Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2003-09-17,1.3667000532150269,1.3703999519348145,1.3636000156402588,1.3667000532150269,1.3667000532150269,0,0.0,0.0,False,,,0.0,1.3667000532150269,0.0,
2003-09-18,1.3660000562667847,1.368499994277954,1.3596999645233154,1.3615000247955322,1.3615000247955322,0,0.0,0.0,False,-0.003804805895238017,-0.003812062581892426,-0.003804805895238017,1.3667000532150269,-0.003804805895238017,
2003-09-19,1.3619999885559082,1.3630000352859497,1.3457000255584717,1.3472000360488892,1.3472000360488892,0,0.0,0.0,False,-0.010503113100413408,-0.01055866007929484,-0.014267956689008598,1.3667000532150269,-0.014267956689008598,
2003-09-22,1.3413000106811523,1.355299949645996,1.3365000486373901,1.354200005531311,1.354200005531311,0,0.0,0.0,False,0.005195939203617828,0.005182486889663197,-0.009146152920906703,1.3667000532150269,-0.009146152920906592,
2003-09-23,1.3549000024795532,1.357699990272522,1.3458000421524048,1.3551000356674194,1.3551000356674194,0,0.0,0.0,False,0.0006646212763492532,0.0006644005134391676,-0.008487610372385435,1.3667000532150269,-0.008487610372385324,
2003-09-24,1.3547999858856201,1.3595000505447388,1.3482999801635742,1.350100040435791,1.350100040435791,0,0.0,0.0,False,-0.0036897609770675244,-0.0036965849361248583,-0.012146054095912406,1.3667000532150269,-0.012146054095912184,
2003-09-25,1.3504999876022339,1.3521000146865845,1.3451000452041626,1.3494999408721924,1.3494999408721924,0,0.0,0.0,False,-0.0004444852571109381,-0.0004445840699644885,-0.012585140611045653,1.3667000532150269,-0.012585140611045542,
2003-09-26,1.3493000268936157,1.3574999570846558,1.3482999801635742,1.3528000116348267,1.3528000116348267,0,0.0,0.0,False,0.0024454026730089673,0.0024424175414677197,-0.010170513674527148,1.3667000532150269,-0.010170513674527037,
2003-09-29,1.3535000085830688,1.363800048828125,1.3497999906539917,1.3518999814987183,1.3518999814987183,0,0.0,0.0,False,-0.000665309083654364,-0.000665530499955058,-0.010829056223048417,1.3667000532150269,-0.010829056223048306,
2003-09-30,1.3522000312805176,1.355299949645996,1.3423999547958374,1.3502000570297241,1.3502000570297241,0,0.0,0.0,False,-0.0012574336062269875,-0.0012582248392155383,-0.012072873010056773,1.3667000532150269,-0.012072873010056662,
2003-10-01,1.3496999740600586,1.351199984550476,1.343000054359436,1.3451000452041626,1.3451000452041626,0,0.0,0.0,False,-0.0037772267887330457,-0.0037843785246723595,-0.015804497819439267,1.3667000532150269,-0.015804497819439156,
2003-10-02,1.3449000120162964,1.3513000011444092,1.3375999927520752,1.3401999473571777,1.3401999473571777,0,0.0,0.0,False,-0.003642924453430618,-0.0036495760618355244,-0.019389847681289263,1.3667000532150269,-0.019389847681289152,
2003-10-03,1.3396999835968018,1.3481999635696411,1.336899995803833,1.3430999517440796,1.3430999517440796,0,0.0,0.0,False,0.002163859499189291,0.0021615217270227645,-0.01726794508819296,1.3667000532150269,-0.01726794508819285,
2003-10-06,1.346500039100647,1.3481999635696411,1.3387000560760498,1.3389999866485596,1.3389999866485596,0,0.0,0.0,False,-0.003052613537954496,-0.003057282266297014,-0.020267846263198552,1.3667000532150269,-0.02026784626319844,
2003-10-07,1.3394999504089355,1.341599941253662,1.3272000551223755,1.3312000036239624,1.3312000036239624,0,0.0,0.0,False,-0.005825230098859158,-0.005842262930698102,-0.025975011493966305,1.3667000532150269,-0.025975011493966083,
2003-10-08,1.3312000036239624,1.3350000381469727,1.3253999948501587,1.3322999477386475,1.3322999477386475,0,0.0,0.0,False,0.0008262801319791624,0.000825938950478972,-0.025170193997912538,1.3667000532150269,-0.025170193997912427,
2003-10-09,1.332200050354004,1.3416999578475952,1.3279000520706177,1.3382999897003174,1.3382999897003174,0,0.0,0.0,False,0.004503521877227357,0.004493411366484053,-0.020780026640008886,1.3667000532150269,-0.020780026640008664,
2003-10-10,1.3384000062942505,1.3395999670028687,1.3184000253677368,1.32260000705719,1.32260000705719,0,0.0,0.0,False,-0.011731288025073616,-0.011800642529826755,-0.0322675381873998,1.3667000532150269,-0.03226753818739958,
2003-10-13,1.319200038909912,1.3259999752044678,1.3179999589920044,1.3214000463485718,1.3214000463485718,0,0.0,0.0,False,-0.0009072740830299297,-0.0009076859052700707,-0.03314553676930909,1.3667000532150269,-0.03314553676930887,
2003-10-14,1.3221999406814575,1.3314000368118286,1.3205000162124634,1.323199987411499,1.323199987411499,0,0.0,0.0,False,0.0013621469651836637,0.001361220084609185,-0.0318285388964451,1.3667000532150269,-0.03182853889644488,
2003-10-15,1.3212000131607056,1.3305000066757202,1.3212000131607056,1.3276000022888184,1.3276000022888184,0,0.0,0.0,False,0.0033252833427899198,0.0033197668140994715,-0.02860909446387283,1.3667000532150269,-0.02860909446387261,0.07102374399994263
2003-10-16,1.3276000022888184,1.330199956893921,1.3121999502182007,1.31850004196167,1.31850004196167,0,0.0,0.0,False,-0.00685444434427529,-0.006878043951196766,-0.035267439362405395,1.3667000532150269,-0.03526743936240517,0.07172066976773285
2003-10-17,1.3184000253677368,1.3228000402450562,1.3113000392913818,1.3135000467300415,1.3135000467300415,0,0.0,0.0,False,-0.0037921843553295753,-0.0037993929163209032,-0.03892588308593237,1.3667000532150269,-0.038925883085932145,0.07034997778341782
2003-10-20,1.315500020980835,1.3219000101089478,1.313599944114685,1.319100022315979,1.319100022315979,0,0.0,0.0,False,0.004263399609218732,0.004254337070124521,-0.034828440071450695,1.3667000532150269,-0.034828440071450584,0.0715970326522569
2003-10-21,1.319200038909912,1.3250000476837158,1.312999963760376,1.3174999952316284,1.3174999952316284,0,0.0,0.0,False,-0.0012129687341990714,-0.0012137049761933752,-0.035999162996782186,1.3667000532150269,-0.035999162996782075,0.07003083036185213
2003-10-22,1.3176000118255615,1.3181999921798706,1.301900029182434,1.3034000396728516,1.3034000396728516,0,0.0,0.0,False,-0.01070205359378229,-0.010759732460009313,-0.04631595161884161,1.3667000532150269,-0.0463159516188415,0.07450068350803468
2003-10-23,1.3035000562667847,1.3111000061035156,1.3009999990463257,1.3056000471115112,1.3056000471115112,0,0.0,0.0,False,0.001687898858137027,0.001686475957775629,-0.04470622940255553,1.3667000532150269,-0.04470622940255542,0.07383787492092063
2003-10-24,1.305799961090088,1.30840003490448,1.3027000427246094,1.305899977684021,1.305899977684021,0,0.0,0.0,False,0.0002297262267823008,0.00022969984375317015,-0.04448677336916751,1.3667000532150269,-0.0444867733691674,0.07265543107775775
2003-10-27,1.3075000047683716,1.3131999969482422,1.3055000305175781,1.3108999729156494,1.3108999729156494,0,0.0,0.0,False,0.0038287735026198977,0.0038214624051015307,-0.04082832964564054,1.3667000532150269,-0.04082832964564043,0.07318342637206289
2003-10-28,1.3107999563217163,1.31659996509552,1.3069000244140625,1.3099000453948975,1.3099000453948975,0,0.0,0.0,False,-0.0007627794197966331,-0.0007630704840395541,-0.04155996605583878,1.3667000532150269,-0.04155996605583867,0.07189556361569059
2003-10-29,1.3099000453948975,1.3128000497817993,1.3061000108718872,1.311900019645691,1.311900019645691,0,0.0,0.0,False,0.0015268143991784555,0.001525650003134107,-0.04009660601126375,1.3667000532150269,-0.040096606011263636,0.071170949013088
2003-10-30,1.311900019645691,1.3150999546051025,1.3050999641418457,1.3148000240325928,1.3148000240325928,0,0.0,0.0,False,0.002210537650334965,0.002208098006604558,-0.03797470341816733,1.3667000532150269,-0.03797470341816733,0.07070864934825621
2003-10-31,1.3152999877929688,1.3224999904632568,1.3134000301361084,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,0.0015971941027850267,0.001595919944822006,-0.036438162287736775,1.3667000532150269,-0.036438162287736664,0.07001252431463222
2003-11-03,1.319700002670288,1.3377000093460083,1.3184000253677368,1.333799958229065,1.333799958229065,0,0.0,0.0,False,0.01283312564418182,0.012751478867562898,-0.02407265215843657,1.3667000532150269,-0.02407265215843646,0.07900416718913075
2003-11-04,1.3336999416351318,1.3431999683380127,1.3277000188827515,1.3308000564575195,1.3308000564575195,0,0.0,0.0,False,-0.002249139200400374,-0.002251672312899592,-0.02626764861320985,1.3667000532150269,-0.026267648613209738,0.07790834299759862
2003-11-05,1.330299973487854,1.3355000019073486,1.3278000354766846,1.3339999914169312,1.3339999914169312,0,0.0,0.0,False,0.0024045197051836276,0.002401633473418865,-0.023926289986725524,1.3667000532150269,-0.023926289986725302,0.07722556958395928
2003-11-06,1.3341000080108643,1.3413000106811523,1.3315000534057617,1.3410999774932861,1.3410999774932861,0,0.0,0.0,False,0.00532232842731406,0.005308214893131331,-0.018731305132767995,1.3667000532150269,-0.018731305132767884,0.0777534863848176
2003-11-07,1.3407000303268433,1.3421000242233276,1.3200000524520874,1.3214000463485718,1.3214000463485718,0,0.0,0.0,False,-0.014689382950804686,-0.014798340263477799,-0.03314553676930909,1.3667000532150269,-0.03314553676930887,0.08512552314310914
2003-11-10,1.3235000371932983,1.3250999450683594,1.3085999488830566,1.312399983406067,1.312399983406067,0,0.0,0.0,False,-0.0068110054690665445,-0.006834306228151483,-0.03973078780616468,1.3667000532150269,-0.03973078780616446,0.08533746903609157
2003-11-11,1.3121999502182007,1.3162000179290771,1.308899998664856,1.3131999969482422,1.3131999969482422,0,0.0,0.0,False,0.0006095805793131515,0.0006093948605416851,-0.039145426343498935,1.3667000532150269,-0.03914542634349871,0.08431300731980208
2003-11-12,1.3131999969482422,1.3134000301361084,1.2978999614715576,1.3035999536514282,1.3035999536514282,0,0.0,0.0,False,-0.007310419828756909,-0.0073372718944118365,-0.04616967667130922,1.3667000532150269,-0.046169676671309,0.08471435070983845
2003-11-13,1.3035999536514282,1.304800033569336,1.295199990272522,1.2977999448776245,1.2977999448776245,0,0.0,0.0,False,-0.004449224440026822,-0.004459151695755096,-0.05041348185750194,1.3667000532150269,-0.05041348185750172,0.08404354689164008
2003-11-14,1.297700047492981,1.3043999671936035,1.2956000566482544,1.3025000095367432,1.3025000095367432,0,0.0,0.0,False,0.00362156330617025,0.003615021236036345,-0.0469744941673631,1.3667000532150269,-0.04697449416736277,0.08386458918685846
2003-11-17,1.3003000020980835,1.315000057220459,1.2984000444412231,1.3141000270843506,1.3141000270843506,0,0.0,0.0,False,0.008905963503012204,0.00886653931076475,-0.03848688379497789,1.3667000532150269,-0.038486883794977444,0.08634944738177082
2003-11-18,1.3137999773025513,1.3170000314712524,1.2969000339508057,1.2999000549316406,1.2999000549316406,0,0.0,0.0,False,-0.010805853329305615,-0.010864660587831277,-0.04887685350289295,1.3667000532150269,-0.0488768535028925,0.08857238238005488
2003-11-19,1.2996000051498413,1.30649995803833,1.2972999811172485,1.3030999898910522,1.3030999898910522,0,0.0,0.0,False,0.002461677686120156,0.0024586527209141716,-0.04653549487640862,1.3667000532150269,-0.04653549487640818,0.08797005095834447
2003-11-20,1.3035000562667847,1.305999994277954,1.2975000143051147,1.3032000064849854,1.3032000064849854,0,0.0,0.0,False,7.67528161376152e-05,7.674987079093081e-05,-0.0464623137905531,1.3667000532150269,-0.046462313790552545,0.08702661251815809
2003-11-21,1.3037999868392944,1.3101999759674072,1.2991000413894653,1.30239999294281,1.30239999294281,0,0.0,0.0,False,-0.000613883930474457,-0.0006140724343647917,-0.047047675253218846,1.3667000532150269,-0.04704767525321829,0.08608058483910591
2003-11-24,1.3026000261306763,1.3219000101089478,1.3000999689102173,1.3172999620437622,1.3172999620437622,0,0.0,0.0,False,0.011440394027709688,0.01137544759244657,-0.036145525168493675,1.3667000532150269,-0.03614552516849312,0.08981132860544004
2003-11-25,1.3170000314712524,1.3194999694824219,1.3086999654769897,1.3107000589370728,1.3107000589370728,0,0.0,0.0,False,-0.0050101748249121725,-0.005022767830515314,-0.04097460459317348,1.3667000532150269,-0.040974604593172925,0.08939421871565005
2003-11-26,1.311400055885315,1.3128000497817993,1.2999999523162842,1.3037999868392944,1.3037999868392944,0,0.0,0.0,False,-0.005264417324718829,-0.005278323195277947,-0.04602331449959851,1.3667000532150269,-0.046023314499597956,0.08903365411191069
2003-11-27,1.3042000532150269,1.3097000122070312,1.3035999536514282,1.3070000410079956,1.3070000410079956,0,0.0,0.0,False,0.0024544057378454998,0.0024513986035625173,-0.04368186864893553,1.3667000532150269,-0.043681868648934974,0.08845863453672805
2003-11-28,1.3066999912261963,1.308899998664856,1.2930999994277954,1.3004000186920166,1.3004000186920166,0,0.0,0.0,False,-0.0050497491269311245,-0.005062542196085919,-0.04851103529779399,1.3667000532150269,-0.048511035297793326,0.08807135333125243
2003-12-01,1.2977999448776245,1.3043999671936035,1.2967000007629395,1.3042000532150269,1.3042000532150269,0,0.0,0.0,False,0.002922204297437947,0.0029179429581109076,-0.04573059015617642,1.3667000532150269,-0.045730590156175754,0.08762619105004198
2003-12-02,1.3039000034332275,1.3082000017166138,1.295799970626831,1.2965999841690063,1.2965999841690063,0,0.0,0.0,False,-0.005827379800579902,-0.005844425230637687,-0.051291480439411674,1.3667000532150269,-0.05129148043941101,0.08745433813072019
2003-12-03,1.2967000007629395,1.3015999794006348,1.2943999767303467,1.3000999689102173,1.3000999689102173,0,0.0,0.0,False,0.0026993558413885843,0.0026957191234698178,-0.04873057855536067,1.3667000532150269,-0.048730578555360005,0.08699408366802493
2003-12-04,1.3000999689102173,1.3142999410629272,1.3000999689102173,1.311400055885315,1.311400055885315,0,0.0,0.0,False,0.008691706211307437,0.00865415078977631,-0.04046242421636348,1.3667000532150269,-0.0404624242163627,0.08856513842322504
2003-12-05,1.3109999895095825,1.3142999410629272,1.3020000457763672,1.302899956703186,1.302899956703186,0,0.0,0.0,False,-0.006481698047809292,-0.006502795466746335,-0.04668185704811989,1.3667000532150269,-0.046681857048119224,0.08860237652175781
2003-12-08,1.3044999837875366,1.3050999641418457,1.295199990272522,1.2969000339508057,1.2969000339508057,0,0.0,0.0,False,-0.004605052538003251,-0.00461568845764944,-0.051071937181844995,1.3667000532150269,-0.05107193718184433,0.08817483721366852
2003-12-09,1.2971999645233154,1.3131999969482422,1.2961000204086304,1.3066999912261963,1.3066999912261963,0,0.0,0.0,False,0.0075564476974656625,0.007528040760500783,-0.04390141190650221,1.3667000532150269,-0.04390141190650165,0.08913665986762317
2003-12-10,1.3068000078201294,1.3127000331878662,1.3047000169754028,1.3092999458312988,1.3092999458312988,0,0.0,0.0,False,0.0019897104328154835,0.0019877335808199514,-0.04199905257097247,1.3667000532150269,-0.04199905257097192,0.08855557714293247
2003-12-11,1.3091000318527222,1.3299000263214111,1.3078999519348145,1.3163000345230103,1.3163000345230103,0,0.0,0.0,False,0.0053464362493858,0.005332194797227341,-0.03687716157869203,1.3667000532150269,-0.036877161578691364,0.08867016286988662
2003-12-12,1.315999984741211,1.320199966430664,1.309499979019165,1.3135000467300415,1.3135000467300415,0,0.0,0.0,False,-0.0021271653266979884,-0.0021294309563442727,-0.03892588308593281,1.3667000532150269,-0.038925883085932145,0.0879942054247131
2003-12-15,1.3235000371932983,1.3235000371932983,1.309999942779541,1.3135000467300415,1.3135000467300415,0,0.0,0.0,False,0.0,0.0,-0.03892588308593281,1.3667000532150269,-0.038925883085932145,0.08729064178110185
2003-12-16,1.3131999969482422,1.3289999961853027,1.3115999698638916,1.326300024986267,1.326300024986267,0,0.0,0.0,False,0.00974493932306375,0.009697763637054548,-0.029560274131638198,1.3667000532150269,-0.02956027413163753,0.08900182448136769
2003-12-17,1.3259999752044678,1.3356000185012817,1.323199987411499,1.3265999555587769,1.3265999555587769,0,0.0,0.0,False,0.0002261408179593527,0.00022611525197884758,-0.029340818098250065,1.3667000532150269,-0.02934081809824951,0.08831389208161525
2003-12-18,1.3255000114440918,1.332800030708313,1.3224999904632568,1.3320000171661377,1.3320000171661377,0,0.0,0.0,False,0.004070602885770658,0.004062340396462859,-0.025389650031301003,1.3667000532150269,-0.025389650031300448,0.08807458749406441
2003-12-19,1.332200050354004,1.3418999910354614,1.3294999599456787,1.3379000425338745,1.3379000425338745,0,0.0,0.0,False,0.004429448417192505,0.004419667283268012,-0.021072663759252763,1.3667000532150269,-0.021072663759252208,0.087899931730711
2003-12-22,1.3366999626159668,1.3380000591278076,1.3285000324249268,1.330299973487854,1.330299973487854,0,0.0,0.0,False,-0.005680595563497093,-0.005696791510682195,-0.026633554042488017,1.3667000532150269,-0.02663355404248746,0.08785362126195244
2003-12-23,1.3305000066757202,1.3319000005722046,1.319200038909912,1.3212000131607056,1.3212000131607056,0,0.0,0.0,False,-0.006840532593028414,-0.006864036282600477,-0.03329189894102058,1.3667000532150269,-0.033291898941019915,0.08807443597249687
2003-12-24,1.3210999965667725,1.32260000705719,1.3039000034332275,1.3070000410079956,1.3070000410079956,0,0.0,0.0,False,-0.010747783841402958,-0.010805958477922884,-0.04368186864893564,1.3667000532150269,-0.043681868648934974,0.08957992457672119
2003-12-25,1.3065999746322632,1.3131999969482422,1.3039000034332275,1.3092999458312988,1.3092999458312988,0,0.0,0.0,False,0.0017596822885554975,0.0017581358615581905,-0.041999052570972695,1.3667000532150269,-0.04199905257097192,0.08905089505241556
2003-12-26,1.3092999458312988,1.3113000392913818,1.3034000396728516,1.3097000122070312,1.3097000122070312,0,0.0,0.0,False,0.00030555746756588675,0.0003055107943902103,-0.041706328227550604,1.3667000532150269,-0.041706328227549716,0.08843737468293261
2003-12-29,1.3112000226974487,1.315000057220459,1.304900050163269,1.309000015258789,1.309000015258789,0,0.0,0.0,False,-0.000534471208458287,-0.000534614089107286,-0.042218508604360716,1.3667000532150269,-0.04221850860435994,0.08782111304988495
2003-12-30,1.3092000484466553,1.3125,1.2908999919891357,1.2941999435424805,1.2941999435424805,0,0.0,0.0,False,-0.01130639537340461,-0.011370798567053048,-0.05304756482740891,1.3667000532150269,-0.053047564827408245,0.0894372841773561
2003-12-31,1.294100046157837,1.3005000352859497,1.2835999727249146,1.2971999645233154,1.2971999645233154,0,0.0,0.0,False,0.0023180506194608874,0.0023153680848246113,-0.050852481148457085,1.3667000532150269,-0.05085248114845631,0.08900537941430141
2004-01-01,1.2971999645233154,1.2971999645233154,1.2812999486923218,1.2960000038146973,1.2960000038146973,0,0.0,0.0,False,-0.0009250391161235161,-0.000925467228841064,-0.051730479730366374,1.3667000532150269,-0.0517304797303656,0.08841114397764868
2004-01-02,1.2942999601364136,1.2979999780654907,1.2862000465393066,1.2925000190734863,1.2925000190734863,0,0.0,0.0,False,-0.002700605502244602,-0.002704258716025822,-0.05429138161441738,1.3667000532150269,-0.0542913816144166,0.08790335204668721
2004-01-05,1.2864999771118164,1.2889000177383423,1.2773000001907349,1.2812000513076782,1.2812000513076782,0,0.0,0.0,False,-0.008742721546656784,-0.008781163358051226,-0.06255944872923602,1.3667000532150269,-0.06255944872923536,0.08851631011891709
2004-01-06,1.2807999849319458,1.2871999740600586,1.2766000032424927,1.2865999937057495,1.2865999937057495,0,0.0,0.0,False,0.0042147534981440415,0.004205896303159801,-0.05860836788646551,1.3667000532150269,-0.05860836788646484,0.0884042187484088
2004-01-07,1.2868000268936157,1.292199969291687,1.28410005569458,1.2894999980926514,1.2894999980926514,0,0.0,0.0,False,0.0022540062187852428,0.0022514697575193297,-0.056486465293369204,1.3667000532150269,-0.05648646529336854,0.08800444660412342
2004-01-08,1.289199948310852,1.2948999404907227,1.2755000591278076,1.2786999940872192,1.2786999940872192,0,0.0,0.0,False,-0.00837534239736859,-0.00841061264919501,-0.06438871420308878,1.3667000532150269,-0.06438871420308812,0.08849129666790942
2004-01-09,1.2783000469207764,1.2832000255584717,1.2681000232696533,1.2736999988555908,1.2736999988555908,0,0.0,0.0,False,-0.003910217607530075,-0.003917882495844451,-0.06804715792661575,1.3667000532150269,-0.06804715792661498,0.08811156797220529
2004-01-12,1.271399974822998,1.276900053024292,1.2684999704360962,1.2761000394821167,1.2761000394821167,0,0.0,0.0,False,0.0018843060600473027,0.0018825329823812652,-0.06629107353861852,1.3667000532150269,-0.06629107353861774,0.08770157826376439
2004-01-13,1.2755999565124512,1.27839994430542,1.2690000534057617,1.2710000276565552,1.2710000276565552,0,0.0,0.0,False,-0.00399656113766067,-0.004004568730467824,-0.0700226983480009,1.3667000532150269,-0.07002269834800023,0.08734610266303759
2004-01-14,1.271399974822998,1.2913000583648682,1.2705999612808228,1.2894999980926514,1.2894999980926514,0,0.0,0.0,False,0.014555444558255415,0.014450530893125941,-0.056486465293369204,1.3667000532150269,-0.05648646529336854,0.09078557401805103
2004-01-15,1.2896000146865845,1.2992000579833984,1.2861000299453735,1.295799970626831,1.295799970626831,0,0.0,0.0,False,0.004885593286931611,0.00487369750561501,-0.05187684190207742,1.3667000532150269,-0.051876841902076753,0.09074921208802093
2004-01-16,1.2955000400543213,1.3021999597549438,1.2926000356674194,1.2984000444412231,1.2984000444412231,0,0.0,0.0,False,0.00200653949168883,0.0020045290801871548,-0.04997439534236925,1.3667000532150269,-0.04997439534236847,0.09032931197872718
2004-01-19,1.2991000413894653,1.3042999505996704,1.2984999418258667,1.3014999628067017,1.3014999628067017,0,0.0,0.0,False,0.002387490957621363,0.0023846454293004688,-0.047706217801740336,1.3667000532150269,-0.04770621780173967,0.08994830910500004
2004-01-20,1.3014999628067017,1.3032000064849854,1.2847000360488892,1.2914999723434448,1.2914999723434448,0,0.0,0.0,False,-0.007683435074167577,-0.007713104735758669,-0.05502310524879417,1.3667000532150269,-0.0550231052487935,0.09024005171384099
2004-01-21,1.2914999723434448,1.3040000200271606,1.2863999605178833,1.2998000383377075,1.2998000383377075,0,0.0,0.0,False,0.006426686931477077,0.0064061238337247365,-0.0489500345887488,1.3667000532150269,-0.048950034588748026,0.09050300692073658
2004-01-22,1.2991000413894653,1.3056000471115112,1.2926000356674194,1.294600009918213,1.294600009918213,0,0.0,0.0,False,-0.004000637225818893,-0.0040086611827022086,-0.05275484048398682,1.3667000532150269,-0.05275484048398604,0.09018271819712372
2004-01-23,1.2950999736785889,1.3193000555038452,1.2936999797821045,1.3116999864578247,1.3116999864578247,0,0.0,0.0,False,0.013208694893098283,0.013122220724331368,-0.04024296818297557,1.3667000532150269,-0.04024296818297468,0.09254346209463675
2004-01-26,1.3147000074386597,1.3162000179290771,1.3083000183105469,1.3125,1.3125,0,0.0,0.0,False,0.0006099058858235473,0.0006097199688195087,-0.039657606720309824,1.3667000532150269,-0.039657606720308936,0.09205503790771033
2004-01-27,1.3121999502182007,1.3164000511169434,1.3039000034332275,1.3063000440597534,1.3063000440597534,0,0.0,0.0,False,-0.004723775954473597,-0.0047349682445980805,-0.044194049025746085,1.3667000532150269,-0.0441940490257452,0.09182975411215753
2004-01-28,1.3062000274658203,1.3286999464035034,1.305299997329712,1.326300024986267,1.326300024986267,0,0.0,0.0,False,0.015310403622399882,0.015194382118202666,-0.02956027413163853,1.3667000532150269,-0.02956027413163753,0.09488450085400463
2004-01-29,1.3260999917984009,1.3359999656677246,1.323799967765808,1.3300000429153442,1.3300000429153442,0,0.0,0.0,False,0.0027897292161442877,0.0027858451435915214,-0.026853010075876482,1.3667000532150269,-0.026853010075875483,0.09451628680749002
2004-01-30,1.329699993133545,1.3352999687194824,1.3193000555038452,1.323699951171875,1.323699951171875,0,0.0,0.0,False,-0.00473691093246853,-0.004748165650857374,-0.031462720691346924,1.3667000532150269,-0.031462720691345814,0.0942984835105536
2004-02-02,1.325700044631958,1.3423999547958374,1.3241000175476074,1.336300015449524,1.336300015449524,0,0.0,0.0,False,0.009518822046109543,0.009473803516316262,-0.02224338668458481,1.3667000532150269,-0.0222433866845837,0.09512649864888868
2004-02-03,1.3370000123977661,1.3381999731063843,1.3277000188827515,1.3355000019073486,1.3355000019073486,0,0.0,0.0,False,-0.0005986780909421618,-0.0005988573702277401,-0.022828748147250555,1.3667000532150269,-0.022828748147249445,0.09464192828405667
2004-02-04,1.3365999460220337,1.3437999486923218,1.3310999870300293,1.3335000276565552,1.3335000276565552,0,0.0,0.0,False,-0.0014975471717986188,-0.0014986696163135312,-0.02429210819182559,1.3667000532150269,-0.02429210819182448,0.0941847114705542
2004-02-05,1.333400011062622,1.3393000364303589,1.3286999464035034,1.3377000093460083,1.3377000093460083,0,0.0,0.0,False,0.003149592502696752,0.0031446429262729186,-0.021219025930964475,1.3667000532150269,-0.021219025930963253,0.093864392100331
2004-02-06,1.3378000259399414,1.3408000469207764,1.319599986076355,1.3207999467849731,1.3207999467849731,0,0.0,0.0,False,-0.012633671557868542,-0.01271415497224432,-0.03358462328444334,1.3667000532150269,-0.03358462328444212,0.09542295479829202
2004-02-09,1.3285000324249268,1.3308000564575195,1.3215999603271484,1.3279999494552612,1.3279999494552612,0,0.0,0.0,False,0.0054512439130649515,0.005436439659659842,-0.028316457344630286,1.3667000532150269,-0.028316457344629065,0.09538173032929055
2004-02-10,1.3281999826431274,1.3324999809265137,1.3214999437332153,1.330899953842163,1.330899953842163,0,0.0,0.0,False,0.002183738326263729,0.0021813574352568615,-0.026194554751533983,1.3667000532150269,-0.02619455475153276,0.09499383838411792
2004-02-11,1.3309999704360962,1.3341000080108643,1.311900019645691,1.3144999742507935,1.3144999742507935,0,0.0,0.0,False,-0.012322473634494235,-0.012399024829496213,-0.03819424667573512,1.3667000532150269,-0.0381942466757339,0.09637206830492032
2004-02-12,1.3152999877929688,1.3215999603271484,1.3140000104904175,1.3188999891281128,1.3188999891281128,0,0.0,0.0,False,0.0033472917181509576,0.0033417020073496727,-0.03497480224316285,1.3667000532150269,-0.03497480224316163,0.09608155855059212
2004-02-13,1.3186999559402466,1.323199987411499,1.3070000410079956,1.3213000297546387,1.3213000297546387,0,0.0,0.0,False,0.0018197290517172338,0.0018180753506943325,-0.033218717855165614,1.3667000532150269,-0.03321871785516439,0.09568350939110125
2004-02-16,1.315600037574768,1.3193999528884888,1.313599944114685,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,-0.003330064919574993,-0.0033356219259836387,-0.036438162287737885,1.3667000532150269,-0.036438162287736664,0.09534792038532656
2004-02-17,1.317199945449829,1.317199945449829,1.3075000047683716,1.3101999759674072,1.3101999759674072,0,0.0,0.0,False,-0.005087735465274745,-0.005100722058316703,-0.04134051002245187,1.3667000532150269,-0.04134051002245065,0.09518126984674888
2004-02-18,1.3097000122070312,1.3271000385284424,1.3080999851226807,1.3229000568389893,1.3229000568389893,0,0.0,0.0,False,0.009693238516665925,0.009646560478694506,-0.032047994929834234,1.3667000532150269,-0.0320479949298329,0.09596005269923037
2004-02-19,1.323099970817566,1.3345999717712402,1.3222999572753906,1.3279999494552612,1.3279999494552612,0,0.0,0.0,False,0.003855085340655151,0.0038476735418010305,-0.028316457344630508,1.3667000532150269,-0.028316457344629065,0.09572565304714505
2004-02-20,1.3284000158309937,1.3509000539779663,1.3271000385284424,1.3359999656677246,1.3359999656677246,0,0.0,0.0,False,0.006024108823004859,0.006006036423198664,-0.02246292994215171,1.3667000532150269,-0.022462929942150267,0.09575571019730986
2004-02-23,1.3375999927520752,1.343400001525879,1.3330999612808228,1.3351000547409058,1.3351000547409058,0,0.0,0.0,False,-0.000673586040377705,-0.0006738130013788318,-0.023121385266494432,1.3667000532150269,-0.02312138526649299,0.09533006541617998
2004-02-24,1.3349000215530396,1.3398000001907349,1.3264000415802002,1.3286000490188599,1.3286000490188599,0,0.0,0.0,False,-0.00486855325858504,-0.004880443271138276,-0.02787737082949726,1.3667000532150269,-0.027877370829495818,0.09516197891915963
2004-02-25,1.3286000490188599,1.340000033378601,1.3257999420166016,1.3356000185012817,1.3356000185012817,0,0.0,0.0,False,0.005268680734726194,0.005254849795648918,-0.022755567061395254,1.3667000532150269,-0.022755567061393922,0.09509271595104891
2004-02-26,1.3356000185012817,1.3473999500274658,1.3344000577926636,1.343500018119812,1.343500018119812,0,0.0,0.0,False,0.0059149442266368535,0.005897519620654708,-0.01697522074477209,1.3667000532150269,-0.016975220744770647,0.09510392753421093
2004-02-27,1.343400001525879,1.3496999740600586,1.3330999612808228,1.3346999883651733,1.3346999883651733,0,0.0,0.0,False,-0.006550077883105687,-0.006571623779645426,-0.023414109609916633,1.3667000532150269,-0.02341410960991519,0.09516074142355378
2004-03-01,1.3343000411987305,1.340499997138977,1.3331999778747559,1.3370000123977661,1.3370000123977661,0,0.0,0.0,False,0.0017232517064826869,0.0017217686118465281,-0.02173120630777503,1.3667000532150269,-0.021731206307773476,0.09479421171953607
2004-03-02,1.3371000289916992,1.3451999425888062,1.336899995803833,1.3436000347137451,1.3436000347137451,0,0.0,0.0,False,0.00493644147702188,0.004924297199738763,-0.016902039658916568,1.3667000532150269,-0.016902039658915124,0.09468356367615614
2004-03-03,1.3431999683380127,1.3583999872207642,1.3371000289916992,1.3402999639511108,1.3402999639511108,0,0.0,0.0,False,-0.0024561407244511058,-0.002459161986190149,-0.019316666595435072,1.3667000532150269,-0.01931666659543363,0.09434536178835025
2004-03-04,1.3416999578475952,1.3428000211715698,1.3314000368118286,1.3335000276565552,1.3335000276565552,0,0.0,0.0,False,-0.005073443615196349,-0.005086357226423397,-0.024292108191825923,1.3667000532150269,-0.02429210819182448,0.09422026332648081
2004-03-05,1.333299994468689,1.336300015449524,1.3162000179290771,1.3216999769210815,1.3216999769210815,0,0.0,0.0,False,-0.008848931751588074,-0.008888316059672585,-0.03292608073592229,1.3667000532150269,-0.03292608073592085,0.09465259321554911
2004-03-08,1.3217999935150146,1.3269000053405762,1.3174999952316284,1.3177000284194946,1.3177000284194946,0,0.0,0.0,False,-0.003026366476077902,-0.003030955183513871,-0.03585280082507236,1.3667000532150269,-0.03585280082507092,0.09434719749046458
2004-03-09,1.3178999423980713,1.3264000415802002,1.3172999620437622,1.3246999979019165,1.3246999979019165,0,0.0,0.0,False,0.005312263285611296,0.005298202987691792,-0.030730997056970466,1.3667000532150269,-0.030730997056969023,0.09430039138363247
2004-03-10,1.3248000144958496,1.330299973487854,1.3193000555038452,1.3243999481201172,1.3243999481201172,0,0.0,0.0,False,-0.00022650394978074306,-0.00022652960567455687,-0.030950540314537145,1.3667000532150269,-0.03095054031453559,0.09391937877608846
2004-03-11,1.3241000175476074,1.329699993133545,1.31659996509552,1.317199945449829,1.317199945449829,0,0.0,0.0,False,-0.005436426270257644,-0.005451257412249456,-0.0362187062543502,1.3667000532150269,-0.03621870625434864,0.09383182215822326
2004-03-12,1.317199945449829,1.3386000394821167,1.316100001335144,1.3336000442504883,1.3336000442504883,0,0.0,0.0,False,0.012450728423814672,0.012373855529339768,-0.0242189271059704,1.3667000532150269,-0.024218927105968957,0.09516245749412737
2004-03-15,1.3344999551773071,1.3355000019073486,1.3278000354766846,1.3331999778747559,1.3331999778747559,0,0.0,0.0,False,-0.00029998977388856485,-0.0003000347798218886,-0.024511651449392602,1.3667000532150269,-0.024511651449391048,0.09478722343178622
2004-03-16,1.3331999778747559,1.3351000547409058,1.3245999813079834,1.3331999778747559,1.3331999778747559,0,0.0,0.0,False,0.0,0.0,-0.024511651449392602,1.3667000532150269,-0.024511651449391048,0.09441655593447165
2004-03-17,1.3330999612808228,1.3437999486923218,1.330299973487854,1.3392000198364258,1.3392000198364258,0,0.0,0.0,False,0.0045004815940925536,0.004490384709364852,-0.02012148409148884,1.3667000532150269,-0.020121484091487396,0.09427488069360876
2004-03-18,1.3389999866485596,1.341599941253662,1.3242000341415405,1.3265999555587769,1.3265999555587769,0,0.0,0.0,False,-0.009408650008224995,-0.009453190955994416,-0.029340818098250954,1.3667000532150269,-0.02934081809824951,0.09478757677562938
2004-03-19,1.3269000053405762,1.3345999717712402,1.325700044631958,1.3321000337600708,1.3321000337600708,0,0.0,0.0,False,0.004145996069310431,0.004137425109550504,-0.025316468945446258,1.3667000532150269,-0.025316468945444814,0.09461668617274772
2004-03-22,1.3336000442504883,1.3353999853134155,1.3246999979019165,1.333400011062622,1.333400011062622,0,0.0,0.0,False,0.0009758856464268106,0.0009754097795986002,-0.024365289277681557,1.3667000532150269,-0.024365289277680002,0.09427095742395061
2004-03-23,1.3329999446868896,1.3350000381469727,1.3286999464035034,1.3320000171661377,1.3320000171661377,0,0.0,0.0,False,-0.0010499429165060636,-0.0010504944926861591,-0.02538965003130189,1.3667000532150269,-0.025389650031300448,0.09392367488979061
2004-03-24,1.3320000171661377,1.342900037765503,1.3300000429153442,1.3382999897003174,1.3382999897003174,0,0.0,0.0,False,0.0047297090487903315,0.0047185591184095085,-0.02078002664001022,1.3667000532150269,-0.020780026640008664,0.0938121512067889
2004-03-25,1.3379000425338745,1.3424999713897705,1.3264000415802002,1.3301000595092773,1.3301000595092773,0,0.0,0.0,False,-0.0061271241531402065,-0.0061459720065316446,-0.026779828990021515,1.3667000532150269,-0.02677982899001985,0.09381891576528678
2004-03-26,1.330199956893921,1.3313000202178955,1.3166999816894531,1.3183000087738037,1.3183000087738037,0,0.0,0.0,False,-0.00887155116723104,-0.008911137680386554,-0.035413801534117884,1.3667000532150269,-0.03541380153411633,0.0942133322080553
2004-03-29,1.3179999589920044,1.3213000297546387,1.3061000108718872,1.309000015258789,1.309000015258789,0,0.0,0.0,False,-0.007054534971644988,-0.007079535852587807,-0.04221850860436149,1.3667000532150269,-0.04221850860435994,0.09431872145248206
2004-03-30,1.309000015258789,1.3097000122070312,1.304900050163269,1.305799961090088,1.305799961090088,0,0.0,0.0,False,-0.0024446555625657895,-0.002447648611953852,-0.044559954455024364,1.3667000532150269,-0.04455995445502292,0.09402092815414982
2004-03-31,1.3063000440597534,1.3149000406265259,1.3011000156402588,1.3095999956130981,1.3095999956130981,0,0.0,0.0,False,0.002910119954237178,0.0029058937523474865,-0.04177950931340668,1.3667000532150269,-0.04177950931340524,0.09378170523416443
2004-04-01,1.3098000288009644,1.3187999725341797,1.3056999444961548,1.3072999715805054,1.3072999715805054,0,0.0,0.0,False,-0.0017562798108562427,-0.001757823878384514,-0.043462412615548285,1.3667000532150269,-0.04346241261554695,0.09346679920646915
2004-04-02,1.3068000078201294,1.3187999725341797,1.3041000366210938,1.3141000270843506,1.3141000270843506,0,0.0,0.0,False,0.005201603038072378,0.005188121431424773,-0.03848688379497889,1.3667000532150269,-0.038486883794977444,0.09342246983562026
2004-04-05,1.3142999410629272,1.3177000284194946,1.3100999593734741,1.3142000436782837,1.3142000436782837,0,0.0,0.0,False,7.611033549337343e-05,7.610743924874414e-05,-0.038413702709123254,1.3667000532150269,-0.03841370270912192,0.09309400016195502
2004-04-06,1.3137999773025513,1.3179999589920044,1.3037999868392944,1.3111000061035156,1.3111000061035156,0,0.0,0.0,False,-0.00235887800314738,-0.002361664538791819,-0.0406819674739306,1.3667000532150269,-0.04068196747392938,0.09280959395833474
2004-04-07,1.3112000226974487,1.3167999982833862,1.3061000108718872,1.3107999563217163,1.3107999563217163,0,0.0,0.0,False,-0.0002288534668617448,-0.0002288796578123949,-0.04090151073149717,1.3667000532150269,-0.04090151073149595,0.09248679401506754
2004-04-08,1.3109999895095825,1.3289999961853027,1.3086999654769897,1.3260999917984009,1.3260999917984009,0,0.0,0.0,False,0.011672288668378217,0.011604692995994797,-0.029706636303349798,1.3667000532150269,-0.029706636303348577,0.09349344489672178
2004-04-09,1.3260999917984009,1.3309999704360962,1.3253999948501587,1.330199956893921,1.330199956893921,0,0.0,0.0,False,0.0030917465657773757,0.003086976945805918,-0.026706735128344095,1.3667000532150269,-0.026706735128342984,0.09327169486020209
2004-04-12,1.3253999948501587,1.3402999639511108,1.3250999450683594,1.3273999691009521,1.3273999691009521,0,0.0,0.0,False,-0.0021049375159407635,-0.0021071560106556446,-0.028755456635584875,1.3667000532150269,-0.028755456635583765,0.09298829383178062
2004-04-13,1.3274999856948853,1.3413000106811523,1.3273999691009521,1.3350000381469727,1.3350000381469727,0,0.0,0.0,False,0.00572553052805036,0.005709201974909023,-0.02319456635234962,1.3667000532150269,-0.02319456635234851,0.09299130981201116
2004-04-14,1.3348000049591064,1.3488999605178833,1.332800030708313,1.344099998474121,1.344099998474121,0,0.0,0.0,False,0.0068164494884805915,0.006793322532999712,-0.016536221453817057,1.3667000532150269,-0.016536221453815947,0.0931163623608603
2004-04-15,1.3443000316619873,1.3489999771118164,1.3402999639511108,1.3436000347137451,1.3436000347137451,0,0.0,0.0,False,-0.0003719691696626448,-0.00037203836735437185,-0.016902039658916124,1.3667000532150269,-0.016902039658915124,0.09280614981696714
2004-04-16,1.3438999652862549,1.3486000299453735,1.3410999774932861,1.3452999591827393,1.3452999591827393,0,0.0,0.0,False,0.0012652012690341774,0.0012644015763523234,-0.015658222871907657,1.3667000532150269,-0.015658222871906657,0.09251493548005336
2004-04-19,1.3446999788284302,1.3480000495910645,1.3423000574111938,1.3453999757766724,1.3453999757766724,0,0.0,0.0,False,7.434519955973329e-05,7.434243609235067e-05,-0.015585041786052134,1.3667000532150269,-0.015585041786051135,0.09221034021118803
2004-04-20,1.3438999652862549,1.357800006866455,1.3410999774932861,1.3559000492095947,1.3559000492095947,0,0.0,0.0,False,0.007804425168701945,0.00777412817425022,-0.007902248909720577,1.3667000532150269,-0.007902248909719578,0.09246106655878072
2004-04-21,1.3566999435424805,1.3633999824523926,1.3532999753952026,1.3593000173568726,1.3593000173568726,0,0.0,0.0,False,0.0025075359715931445,0.0025043973489798812,-0.0054145281115249855,1.3667000532150269,-0.005414528111524097,0.09221736693903815
2004-04-22,1.3594000339508057,1.3645999431610107,1.3538999557495117,1.354099988937378,1.354099988937378,0,0.0,0.0,False,-0.003825519276903999,-0.0038328552911254836,-0.009219334006763003,1.3667000532150269,-0.009219334006762114,0.0920466907948857
2004-04-23,1.3551000356674194,1.3630000352859497,1.3513000011444092,1.3592000007629395,1.3592000007629395,0,0.0,0.0,False,0.0037663480298553154,0.003759273099982031,-0.005487709197380619,1.3667000532150269,-0.005487709197379731,0.09187801424382738
2004-04-26,1.361899971961975,1.3624999523162842,1.3473999500274658,1.3514000177383423,1.3514000177383423,0,0.0,0.0,False,-0.005738657313286488,-0.00575518667506251,-0.011194874428148371,1.3667000532150269,-0.011194874428147372,0.09186941747732162
2004-04-27,1.3513000011444092,1.354200005531311,1.3464000225067139,1.351699948310852,1.351699948310852,0,0.0,0.0,False,0.00022194063088121219,0.00022191600570287858,-0.01097541839476035,1.3667000532150269,-0.010975418394759351,0.09157889181539004
2004-04-28,1.3518999814987183,1.3759000301361084,1.350000023841858,1.3746000528335571,1.3746000528335571,0,0.0,0.0,False,0.016941707034406672,0.016799796873412765,0.005780346316622165,1.3746000528335571,0.0,0.09374876919934241
2004-04-29,1.3746999502182007,1.376099944114685,1.3667999505996704,1.3716000318527222,1.3716000318527222,0,0.0,0.0,False,-0.00218246825660362,-0.0021848533112851197,0.00358526263767045,1.3746000528335571,-0.00218246825660362,0.09349719685625248
2004-04-30,1.3712999820709229,1.3782999515533447,1.368399977684021,1.3708000183105469,1.3708000183105469,0,0.0,0.0,False,-0.0005832702855034233,-0.0005834404537890191,0.0029999011750048155,1.3746000528335571,-0.002764465573223962,0.09320961652417104
2004-05-03,1.371899962425232,1.3763999938964844,1.3696999549865723,1.372499942779541,1.372499942779541,0,0.0,0.0,False,0.0012400966197019248,0.0012393283349880822,0.004243717962013394,1.3746000528335571,-0.0015277971579348293,0.09293355534663555
2004-05-04,1.372499942779541,1.372499942779541,1.3631999492645264,1.3712999820709229,1.3712999820709229,0,0.0,0.0,False,-0.0008742883487398156,-0.000874670761707235,0.003365719380103993,1.3746000528335571,-0.00240074977142013,0.09265502181836188
2004-05-05,1.3712999820709229,1.3782000541687012,1.367400050163269,1.3726999759674072,1.3726999759674072,0,0.0,0.0,False,0.0010209246078820566,0.0010204038187820324,0.004390080133724439,1.3746000528335571,-0.0013822761480570822,0.09238010137642838
2004-05-06,1.3726999759674072,1.3804999589920044,1.3701000213623047,1.3767999410629272,1.3767999410629272,0,0.0,0.0,False,0.0029867889322505725,0.0029823373399626547,0.0073899813087301425,1.3767999410629272,0.0,0.09217111026405576
2004-05-07,1.3767999410629272,1.386299967765808,1.3753000497817993,1.3835999965667725,1.3835999965667725,0,0.0,0.0,False,0.00493902948499203,0.004926872491598924,0.012365510129299428,1.3835999965667725,0.0,0.09208822280744819
2004-05-10,1.384600043296814,1.3956999778747559,1.3834999799728394,1.3914999961853027,1.3914999961853027,0,0.0,0.0,False,0.005709742438662291,0.005693503642876586,0.018145856445922703,1.3914999961853027,0.0,0.09206969061480236
2004-05-11,1.3912999629974365,1.3916000127792358,1.3845000267028809,1.3866000175476074,1.3866000175476074,0,0.0,0.0,False,-0.003521364463620724,-0.0035275790609943427,0.014560593808251365,1.3914999961853027,-0.003521364463620724,0.09190311787334324
2004-05-12,1.3866000175476074,1.3901000022888184,1.382699966430664,1.3870999813079834,1.3870999813079834,0,0.0,0.0,False,0.00036056811917561937,0.00036050313011285655,0.014926412013350543,1.3914999961853027,-0.0031620660362067232,0.09163135173596708
2004-05-13,1.3875000476837158,1.3985999822616577,1.3861000537872314,1.3934999704360962,1.3934999704360962,0,0.0,0.0,False,0.004613934982594214,0.004603323412791773,0.01960921649049774,1.3934999704360962,0.0,0.09152536517375896
2004-05-14,1.3931000232696533,1.3964999914169312,1.3867000341415405,1.3875999450683594,1.3875999450683594,0,0.0,0.0,False,-0.0042339616023747695,-0.004242950198352241,0.015292230218449498,1.3934999704360962,-0.0042339616023747695,0.09141010774527063
2004-05-17,1.3912999629974365,1.3991999626159668,1.3756999969482422,1.395799994468689,1.395799994468689,0,0.0,0.0,False,0.005909519836371668,0.005892127112151015,0.021292119792639452,1.395799994468689,0.0,0.09141285682076214
2004-05-18,1.3960000276565552,1.399999976158142,1.3885999917984009,1.3907999992370605,1.3907999992370605,0,0.0,0.0,False,-0.0035821716946858873,-0.0035886030350816022,0.01763367606911248,1.395799994468689,-0.0035821716946858873,0.09125817534245483
2004-05-19,1.3907999992370605,1.391700029373169,1.3741999864578247,1.3761999607086182,1.3761999607086182,0,0.0,0.0,False,-0.010497583071938044,-0.010553071367399204,0.006950982017775331,1.395799994468689,-0.014042150621681015,0.09188271093697191
2004-05-20,1.3763999938964844,1.3812999725341797,1.3662999868392944,1.368399977684021,1.368399977684021,0,0.0,0.0,False,-0.005667768672643292,-0.005683891422377838,0.00124381678700769,1.395799994468689,-0.01963033163293415,0.09187547243030136
2004-05-21,1.368299961090088,1.3777999877929688,1.3662999868392944,1.3710999488830566,1.3710999488830566,0,0.0,0.0,False,0.001973086263568291,0.0019711422855374448,0.0032193572083927258,1.395799994468689,-0.017695977707059996,0.09164361352988161
2004-05-24,1.371899962425232,1.3768999576568604,1.3651000261306763,1.3705999851226807,1.3705999851226807,0,0.0,0.0,False,-0.00036464428489202394,-0.00036471078378539506,0.002853539003293548,1.395799994468689,-0.01805416925481551,0.0913856020080153
2004-05-25,1.3703999519348145,1.377500057220459,1.3645000457763672,1.3708000183105469,1.3708000183105469,0,0.0,0.0,False,0.00014594570993531342,0.00014593506089629758,0.0029999011750045934,1.395799994468689,-0.017910858473429325,0.09112863877770253
2004-05-26,1.372499942779541,1.372499942779541,1.363700032234192,1.370300054550171,1.370300054550171,0,0.0,0.0,False,-0.00036472406893617304,-0.0003647905969361374,0.002634082969905416,1.395799994468689,-0.01826905002118484,0.09087495216699859
2004-05-27,1.3704999685287476,1.3717000484466553,1.3553999662399292,1.3568999767303467,1.3568999767303467,0,0.0,0.0,False,-0.00977893693817522,-0.009827064758302298,-0.007170612499522444,1.395799994468689,-0.02786933507128264,0.0913584122673405
2004-05-28,1.3569999933242798,1.3660999536514282,1.3555999994277954,1.3623000383377075,1.3623000383377075,0,0.0,0.0,False,0.0039797049892897896,0.003971806911134852,-0.0032194444325732707,1.395799994468689,-0.024000541813824272,0.09122737589042584
2004-05-31,1.3609000444412231,1.3639999628067017,1.3589999675750732,1.3624999523162842,1.3624999523162842,0,0.0,0.0,False,0.00014674739260867042,0.00014673662626332756,-0.003073169485040772,1.395799994468689,-0.023857316438148035,0.09097657190076998
2004-06-01,1.3625999689102173,1.3717000484466553,1.3602999448776245,1.3666000366210938,1.3666000366210938,0,0.0,0.0,False,0.0030092362923310745,0.0030047176037310496,-7.318108585652183e-05,1.395799994468689,-0.020919872448280197,0.09079600613237811
2004-06-02,1.3661999702453613,1.368299961090088,1.3589999675750732,1.3605999946594238,1.3605999946594238,0,0.0,0.0,False,-0.004390488658631231,-0.004400155158109166,-0.004463348443760284,1.395799994468689,-0.025218512644187285,0.09069486487650896
2004-06-03,1.3610999584197998,1.3646999597549438,1.3564000129699707,1.3619999885559082,1.3619999885559082,0,0.0,0.0,False,0.0010289533308684984,0.001028424321242991,-0.0034389876901398386,1.395799994468689,-0.02421550798590366,0.090457463631564
2004-06-04,1.3621000051498413,1.3646999597549438,1.348099946975708,1.3513000011444092,1.3513000011444092,0,0.0,0.0,False,-0.00785608480279354,-0.007887106416105422,-0.011268055514003894,1.395799994468689,-0.03188135370441714,0.0906734857553446
2004-06-07,1.3487999439239502,1.3508000373840332,1.343500018119812,1.3451999425888062,1.3451999425888062,0,0.0,0.0,False,-0.004514214867488264,-0.004524434703377939,-0.01573140395776318,1.395799994468689,-0.03625164929101732,0.0905786717305153
2004-06-08,1.3451999425888062,1.350000023841858,1.3394999504089355,1.3481999635696411,1.3481999635696411,0,0.0,0.0,False,0.0022301673423070767,0.002227684210301026,-0.013536320278811353,1.395799994468689,-0.034102329193063774,0.09037642321352458
2004-06-09,1.3486000299453735,1.360200047492981,1.3456000089645386,1.3597999811172485,1.3597999811172485,0,0.0,0.0,False,0.008604077926907872,0.008567273808082605,-0.005048709906425919,1.395799994468689,-0.02579167036402219,0.09068710465455801
2004-06-10,1.3597999811172485,1.3623000383377075,1.3554999828338623,1.3590999841690063,1.3590999841690063,0,0.0,0.0,False,-0.000514779348406158,-0.0005149118927842884,-0.005560890283236142,1.395799994468689,-0.026293172693164002,0.09044999488207699
2004-06-11,1.3590999841690063,1.3688000440597534,1.358299970626831,1.3646999597549438,1.3646999597549438,0,0.0,0.0,False,0.004120355861354508,0.0041118904408720515,-0.0014634472687544697,1.395799994468689,-0.022281154060029507,0.09033710323635794
2004-06-14,1.3667999505996704,1.3782999515533447,1.3625999689102173,1.3776999711990356,1.3776999711990356,0,0.0,0.0,False,0.009525911795605468,0.009480826391418652,0.00804852385725141,1.395799994468689,-0.012967490572704188,0.09075549827081572
2004-06-15,1.378000020980835,1.38100004196167,1.3668999671936035,1.3693000078201294,1.3693000078201294,0,0.0,0.0,False,-0.006097091931849041,-0.006115755096217645,0.001902359335528958,1.395799994468689,-0.018985518522406042,0.09079147666088998
2004-06-16,1.3690999746322632,1.3776999711990356,1.3660999536514282,1.3740999698638916,1.3740999698638916,0,0.0,0.0,False,0.0035054129966767267,0.0034992833569738764,0.005414440887344885,1.395799994468689,-0.015546657609106451,0.09064351384135334
2004-06-17,1.373900055885315,1.3782999515533447,1.3681000471115112,1.3738000392913818,1.3738000392913818,0,0.0,0.0,False,-0.00021827420063147418,-0.00021829802591183059,0.005194984853956752,1.395799994468689,-0.01576153837547578,0.09041128458460473
2004-06-18,1.3733999729156494,1.3762999773025513,1.361899971961975,1.3639999628067017,1.3639999628067017,0,0.0,0.0,False,-0.007133553795598324,-0.007159119244698683,-0.0019756276455645816,1.395799994468689,-0.02278265638917132,0.09054484650483638
2004-06-21,1.3605999946594238,1.3675999641418457,1.3598999977111816,1.3640999794006348,1.3640999794006348,0,0.0,0.0,False,7.332595063069824e-05,7.332326241459016e-05,-0.001902446559709059,1.395799994468689,-0.022711000998478115,0.0903147766772738
2004-06-22,1.3641999959945679,1.3665000200271606,1.3559000492095947,1.3580000400543213,1.3580000400543213,0,0.0,0.0,False,-0.0044717685202178,-0.004481796784284715,-0.006365707779289798,1.395799994468689,-0.027081211179368347,0.090227263249764
2004-06-23,1.3580000400543213,1.3628000020980835,1.3539999723434448,1.3600000143051147,1.3600000143051147,0,0.0,0.0,False,0.0014727350455110422,0.0014716516348413666,-0.004902347734714763,1.395799994468689,-0.025648359582636004,0.09001578952613255
2004-06-24,1.3597999811172485,1.3615000247955322,1.34089994430542,1.3463000059127808,1.3463000059127808,0,0.0,0.0,False,-0.01007353547664036,-0.010124616871500638,-0.014926499237530644,1.395799994468689,-0.035463525399103024,0.09049494615203077
2004-06-25,1.345900058746338,1.3581000566482544,1.344499945640564,1.3720999956130981,1.3720999956130981,0,0.0,0.0,False,0.0191636259281045,0.018982316352848513,0.0039510808427696276,1.395799994468689,-0.016979509205838794,0.09278764928300415
2004-06-28,1.3493000268936157,1.3530999422073364,1.3423000574111938,1.3476999998092651,1.3476999998092651,0,0.0,0.0,False,-0.01778295742427305,-0.01794297409632482,-0.013902138483910309,1.395799994468689,-0.0344605207408194,0.0946631158059116
2004-06-29,1.3478000164031982,1.3492000102996826,1.339900016784668,1.345900058746338,1.345900058746338,0,0.0,0.0,False,-0.001335565083610546,-0.001336457745550761,-0.015219136356774188,1.395799994468689,-0.03575006155616545,0.09444045535720345
2004-06-30,1.345900058746338,1.3493000268936157,1.3320000171661377,1.333299994468689,1.333299994468689,0,0.0,0.0,False,-0.009361812710956818,-0.009405909915210838,-0.024438470363536413,1.395799994468689,-0.04477718888642823,0.09477180709696993
2004-07-01,1.3331999778747559,1.3358999490737915,1.325700044631958,1.3315999507904053,1.3315999507904053,0,0.0,0.0,False,-0.0012750646406183286,-0.0012758782271943907,-0.025682374374723427,1.395799994468689,-0.045995159716791245,0.09454926167349752
2004-07-02,1.330899953842163,1.335800051689148,1.3224999904632568,1.322700023651123,1.322700023651123,0,0.0,0.0,False,-0.006683634325759358,-0.00670606983268706,-0.032194357101544835,1.395799994468689,-0.052371379214248726,0.09459807243897315
2004-07-05,1.3229999542236328,1.3269000053405762,1.3202999830245972,1.3246999979019165,1.3246999979019165,0,0.0,0.0,False,0.0015120391736842542,0.001510897193453841,-0.03073099705696969,1.395799994468689,-0.05093852761751638,0.0943868244668394
2004-07-06,1.3248000144958496,1.3282999992370605,1.3194999694824219,1.3265999555587769,1.3265999555587769,0,0.0,0.0,False,0.0014342550463271042,0.0014332274849641843,-0.029340818098250177,1.395799994468689,-0.04957733141147713,0.09417537443467183
2004-07-07,1.326799988746643,1.3276000022888184,1.317199945449829,1.3210999965667725,1.3210999965667725,0,0.0,0.0,False,-0.004145906208543271,-0.004154524305818117,-0.033365080026876215,1.395799994468689,-0.053517694653918535,0.09405300230970345
2004-07-08,1.3207999467849731,1.3269000053405762,1.315600037574768,1.3178000450134277,1.3178000450134277,0,0.0,0.0,False,-0.0024978817363715544,-0.0025010066478134622,-0.03577961973921606,1.395799994468689,-0.05588189551824141,0.0938640523600014
2004-07-09,1.3177000284194946,1.3221999406814575,1.3135000467300415,1.3173999786376953,1.3173999786376953,0,0.0,0.0,False,-0.0003035865549150252,-0.0003036326466419762,-0.036072344082638264,1.395799994468689,-0.05616851708101389,0.09364150114362361
2004-07-12,1.31659996509552,1.3203999996185303,1.3148000240325928,1.31850004196167,1.31850004196167,0,0.0,0.0,False,0.00083502606787067,0.0008346776275613276,-0.03526743936240584,1.395799994468689,-0.0553803931890996,0.09342660592912931
2004-07-13,1.3186999559402466,1.329699993133545,1.316499948501587,1.3176000118255615,1.3176000118255615,0,0.0,0.0,False,-0.0006826166912891063,-0.0006828497801423169,-0.03592598191092711,1.395799994468689,-0.056025206299627706,0.0932088197412175
2004-07-14,1.3173999786376953,1.3235000371932983,1.3164000511169434,1.3228000402450562,1.3228000402450562,0,0.0,0.0,False,0.003946591054055926,0.003938823693272605,-0.03212117601568898,1.395799994468689,-0.05229972382355552,0.09309668716257509
2004-07-15,1.3229000568389893,1.3269000053405762,1.3219000101089478,1.323199987411499,1.323199987411499,0,0.0,0.0,False,0.00030234892219138665,0.0003023032239669854,-0.031828538896445435,1.395799994468689,-0.0520131876664931,0.09288113071950685
2004-07-16,1.323099970817566,1.3246999979019165,1.305899977684021,1.3108999729156494,1.3108999729156494,0,0.0,0.0,False,-0.009295657960148085,-0.00933913221286603,-0.04082832964564087,1.395799994468689,-0.060825348824676495,0.09319048558167602
2004-07-19,1.3071999549865723,1.3113000392913818,1.305899977684021,1.3071999549865723,1.3071999549865723,0,0.0,0.0,False,-0.0028225021020084062,-0.0028264928721399665,-0.04353559370140292,1.395799994468689,-0.06347617125177185,0.09301907805424729
2004-07-20,1.3075000047683716,1.316499948501587,1.3069000244140625,1.311900019645691,1.311900019645691,0,0.0,0.0,False,0.003595520823871823,0.003589072391234463,-0.04009660601126408,1.395799994468689,-0.060108880323455294,0.09289414597307558
2004-07-21,1.3116999864578247,1.3265999555587769,1.311400055885315,1.32260000705719,1.32260000705719,0,0.0,0.0,False,0.008156099741799538,0.008123018514432341,-0.032267538187400024,1.395799994468689,-0.05244303460494182,0.09310919815066021
2004-07-22,1.3223999738693237,1.325600028038025,1.311900019645691,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,-0.00430968709319246,-0.004319000563005815,-0.03643816228773711,1.395799994468689,-0.05652670862876952,0.09300439976063005
2004-07-23,1.3169000148773193,1.3236000537872314,1.3151999711990356,1.323199987411499,1.323199987411499,0,0.0,0.0,False,0.004783941425322791,0.004772534742345012,-0.03182853889644521,1.395799994468689,-0.0520131876664931,0.09294257416407588
2004-07-26,1.3209999799728394,1.3335000276565552,1.3157000541687012,1.3313000202178955,1.3313000202178955,0,0.0,0.0,False,0.006121548430666257,0.006102887868705405,-0.025901830408110893,1.395799994468689,-0.046210040483160575,0.09297072504029258
2004-07-27,1.3313000202178955,1.3380000591278076,1.3269000053405762,1.3325999975204468,1.3325999975204468,0,0.0,0.0,False,0.0009764720820319983,0.0009759956432960292,-0.02495065074034597,1.395799994468689,-0.045278691215570044,0.09276907076188777
2004-07-28,1.3324999809265137,1.3378000259399414,1.326200008392334,1.329200029373169,1.329200029373169,0,0.0,0.0,False,-0.002551379373858742,-0.0025546396889278345,-0.02743837153854145,1.395799994468689,-0.04771454747058601,0.0925982389318439
2004-07-29,1.3289999961853027,1.336400032043457,1.323199987411499,1.3251999616622925,1.3251999616622925,0,0.0,0.0,False,-0.0030093797942232214,-0.003013917082832459,-0.030365178851870178,1.395799994468689,-0.050580336069760756,0.09244306372646054
2004-07-30,1.3250000476837158,1.3323999643325806,1.3184000253677368,1.3314000368118286,1.3314000368118286,0,0.0,0.0,False,0.0046785959318613735,0.004667685319576996,-0.02582864932225537,1.395799994468689,-0.04613838509246748,0.09237675507291968
2004-08-02,1.3295999765396118,1.3324999809265137,1.3253999948501587,1.3312000036239624,1.3312000036239624,0,0.0,0.0,False,-0.00015024273872277227,-0.0001502540262936396,-0.025975011493966416,1.395799994468689,-0.04628169587385367,0.09217307356162377
2004-08-03,1.330899953842163,1.3343000411987305,1.3157999515533447,1.3172999620437622,1.3172999620437622,0,0.0,0.0,False,-0.01044173793746972,-0.010496635367153239,-0.03614552516849334,1.395799994468689,-0.056240172471706984,0.09260851510081193
2004-08-04,1.3173999786376953,1.3223999738693237,1.312600016593933,1.315600037574768,1.315600037574768,0,0.0,0.0,False,-0.001290461184221714,-0.0012912945462804507,-0.03738934195550181,1.395799994468689,-0.05745805789636005,0.09241388629214833
2004-08-05,1.315500020980835,1.3207000494003296,1.3131999969482422,1.3180999755859375,1.3180999755859375,0,0.0,0.0,False,0.0019002264668355195,0.0018984233204192332,-0.03556016370582771,1.395799994468689,-0.05566701475187208,0.09223759924206681
2004-08-06,1.3181999921798706,1.3224999904632568,1.3065999746322632,1.3178000450134277,1.3178000450134277,0,0.0,0.0,False,-0.0002275476656286024,-0.00022757355852665574,-0.03577961973921573,1.395799994468689,-0.05588189551824141,0.0920377795214678
2004-08-09,1.3111000061035156,1.3183000087738037,1.3106000423431396,1.3171000480651855,1.3171000480651855,0,0.0,0.0,False,-0.0005311860102683585,-0.0005313271395365858,-0.03629180011602584,1.395799994468689,-0.05638339784738322,0.09184010767182751
2004-08-10,1.3174999952316284,1.3216999769210815,1.3128999471664429,1.319599986076355,1.319599986076355,0,0.0,0.0,False,0.001898062349053875,0.0018962633048191359,-0.03446262186635163,1.395799994468689,-0.05459235470289536,0.09166726395712725
2004-08-11,1.3198000192642212,1.3259999752044678,1.319100022315979,1.3246999979019165,1.3246999979019165,0,0.0,0.0,False,0.0038648165196830675,0.0038573673033849803,-0.030730997056969245,1.395799994468689,-0.05093852761751638,0.0915648322650572
2004-08-12,1.3243999481201172,1.3330999612808228,1.3212000131607056,1.3315000534057617,1.3315000534057617,0,0.0,0.0,False,0.005133279621510667,0.005120149257059846,-0.025755468236399848,1.395799994468689,-0.04606672970177439,0.09153069053754283
2004-08-13,1.3317999839782715,1.332200050354004,1.3076000213623047,1.3173999786376953,1.3173999786376953,0,0.0,0.0,False,-0.010589616374404698,-0.010646085372369265,-0.03607234408263793,1.395799994468689,-0.05616851708101389,0.0919755274835833
2004-08-16,1.3101999759674072,1.3122999668121338,1.3042999505996704,1.30649995803833,1.30649995803833,0,0.0,0.0,False,-0.008273888550261566,-0.008308307148041538,-0.04404777407821303,1.395799994468689,-0.06397767358091366,0.09216227466542196
2004-08-17,1.3068000078201294,1.309000015258789,1.301800012588501,1.3065999746322632,1.3065999746322632,0,0.0,0.0,False,7.65530785651336e-05,7.655014852774933e-05,-0.04397459299235751,1.395799994468689,-0.06390601819022057,0.09196880813140595
2004-08-18,1.30649995803833,1.3107000589370728,1.3014999628067017,1.3046000003814697,1.3046000003814697,0,0.0,0.0,False,-0.0015306706640311196,-0.0015318433371756676,-0.045437953036932544,1.395799994468689,-0.06533886978695291,0.0917867711004081
2004-08-19,1.3044999837875366,1.3046000003814697,1.295199990272522,1.2964999675750732,1.2964999675750732,0,0.0,0.0,False,-0.0062088247769646054,-0.006228179685265315,-0.051364661525266864,1.395799994468689,-0.07114201697028544,0.0918027791529501
2004-08-20,1.2963000535964966,1.3000999689102173,1.2954000234603882,1.2979999780654907,1.2979999780654907,0,0.0,0.0,False,0.0011569691692496775,0.0011563003962038743,-0.050267119685790895,1.395799994468689,-0.07006735692130861,0.0916226162719412
2004-08-23,1.2980999946594238,1.30840003490448,1.2969000339508057,1.3071000576019287,1.3071000576019287,0,0.0,0.0,False,0.00701084721896561,0.0069863854946614935,-0.043608687563079784,1.395799994468689,-0.063547741236755,0.09172723090861057
2004-08-24,1.3068000078201294,1.309000015258789,1.3006000518798828,1.3055000305175781,1.3055000305175781,0,0.0,0.0,False,-0.0012241045167468156,-0.0012248543446550563,-0.044779410488411275,1.395799994468689,-0.0646940566764248,0.09154460269900049
2004-08-25,1.305799961090088,1.312999963760376,1.3025000095367432,1.3043999671936035,1.3043999671936035,0,0.0,0.0,False,-0.000842637532178725,-0.000842992750745059,-0.04558431520864359,1.395799994468689,-0.0654821805683391,0.09135935668834619
2004-08-26,1.3042999505996704,1.3141000270843506,1.3042999505996704,1.3071999549865723,1.3071999549865723,0,0.0,0.0,False,0.0021465714990724916,0.002144270906142071,-0.0435355937014027,1.395799994468689,-0.06347617125177185,0.09120296383818843
2004-08-27,1.3070000410079956,1.3144999742507935,1.3049999475479126,1.313599944114685,1.313599944114685,0,0.0,0.0,False,0.004895952683978244,0.00488400648378977,-0.03885278922425539,1.395799994468689,-0.05889099489880234,0.09116081484324169
2004-08-30,1.312999963760376,1.3193000555038452,1.3125,1.3172999620437622,1.3172999620437622,0,0.0,0.0,False,0.002816700735756239,0.0028127412675875182,-0.03614552516849334,1.395799994468689,-0.056240172471706984,0.09102503174019082
2004-08-31,1.3176000118255615,1.3242000341415405,1.3102999925613403,1.312399983406067,1.312399983406067,0,0.0,0.0,False,-0.0037197136406905695,-0.0037266489791319434,-0.03973078780616479,1.395799994468689,-0.05975068877569978,0.09091299793980687
2004-09-01,1.312600016593933,1.3162000179290771,1.3055000305175781,1.306399941444397,1.306399941444397,0,0.0,0.0,False,-0.004571808928325316,-0.004582291608840951,-0.04412095516406844,1.395799994468689,-0.06404932897160676,0.090838978343308
2004-09-02,1.306399941444397,1.308500051498413,1.2979999780654907,1.3001999855041504,1.3001999855041504,0,0.0,0.0,False,-0.004745832990004306,-0.004757130212715448,-0.04865739746950459,1.395799994468689,-0.06849119454319008,0.0907732798015487
2004-09-03,1.3001999855041504,1.3030999898910522,1.2963999509811401,1.3003000020980835,1.3003000020980835,0,0.0,0.0,False,7.692400788195108e-05,7.692104938217557e-05,-0.04858421638364907,1.395799994468689,-0.06841953915249699,0.09059264731704507
2004-09-06,1.3007999658584595,1.3007999658584595,1.2967000007629395,1.2977999448776245,1.2977999448776245,0,0.0,0.0,False,-0.0019226772409636217,-0.0019245279574508691,-0.05041348185750183,1.395799994468689,-0.0702106677026949,0.09053660244638338
2004-09-07,1.2978999614715576,1.3006000518798828,1.2854000329971313,1.2877000570297241,1.2877000570297241,0,0.0,0.0,False,-0.00778231489973813,-0.007812755145572536,-0.05780346316623264,1.395799994468689,-0.07744658107704971,0.09026543054582274
2004-09-08,1.2878999710083008,1.2937999963760376,1.2877000570297241,1.2907999753952026,1.2907999753952026,0,0.0,0.0,False,0.0024073295241042736,0.0024044365483525333,-0.05553528562560395,1.395799994468689,-0.07522569099411303,0.09014220149039615
2004-09-09,1.291100025177002,1.2926000356674194,1.2853000164031982,1.2870999574661255,1.2870999574661255,0,0.0,0.0,False,-0.0028664533619504606,-0.002870569507095769,-0.058242549681365996,1.395799994468689,-0.07787651342120838,0.09017836489584101
2004-09-10,1.2870999574661255,1.2928999662399292,1.2851999998092651,1.2907999753952026,1.2907999753952026,0,0.0,0.0,False,0.0028746935369039495,0.0028705695070958223,-0.055535285625603836,1.395799994468689,-0.07522569099411303,0.09016138247533279
2004-09-13,1.2898000478744507,1.3016999959945679,1.2882000207901,1.301200032234192,1.301200032234192,0,0.0,0.0,False,0.008057063090511019,0.008024778255719768,-0.0479256738351278,1.395799994468689,-0.06777472604196888,0.09053469905633212
2004-09-14,1.301300048828125,1.3015999794006348,1.291100025177002,1.2932000160217285,1.2932000160217285,0,0.0,0.0,False,-0.0061481832264691505,-0.006167161131371634,-0.0537792012376066,1.395799994468689,-0.0735062178346082,0.09069712434959702
2004-09-15,1.2936999797821045,1.3028000593185425,1.2927000522613525,1.2963000535964966,1.2963000535964966,0,0.0,0.0,False,0.0023971833717608693,0.002394314711257469,-0.05151093647279914,1.395799994468689,-0.07128524234596167,0.09073177739868102
2004-09-16,1.2961000204086304,1.2972999811172485,1.2878999710083008,1.2899999618530273,1.2899999618530273,0,0.0,0.0,False,-0.004860056686713854,-0.004871905167326208,-0.05612064708826947,1.395799994468689,-0.07579884871394804,0.09084735951101258
2004-09-17,1.2900999784469604,1.304800033569336,1.288599967956543,1.2968000173568726,1.2968000173568726,0,0.0,0.0,False,0.005271361011574882,0.005257516021432078,-0.051145118267700074,1.395799994468689,-0.07092705079820605,0.09093669312119383
2004-09-20,1.29830002784729,1.301900029182434,1.2924000024795532,1.2940000295639038,1.2940000295639038,0,0.0,0.0,False,-0.0021591515696273156,-0.0021614858980955583,-0.053193839774940965,1.395799994468689,-0.0729330601147733,0.0908912193734627
2004-09-21,1.2941999435424805,1.2956000566482544,1.2855000495910645,1.2870999574661255,1.2870999574661255,0,0.0,0.0,False,-0.005332358531787484,-0.005346626298711712,-0.058242549681365996,1.395799994468689,-0.07787651342120838,0.09101091536050676
2004-09-22,1.2869999408721924,1.2890000343322754,1.2812000513076782,1.2831000089645386,1.2831000089645386,0,0.0,0.0,False,-0.0031077217261831214,-0.003112560721447979,-0.061169269770516066,1.395799994468689,-0.08074221661467307,0.09101269500188669
2004-09-23,1.2828999757766724,1.2843999862670898,1.2761000394821167,1.2798000574111938,1.2798000574111938,0,0.0,0.0,False,-0.0025718584134434286,-0.002575171322734317,-0.06358380948285602,1.395799994468689,-0.08310641747899594,0.09086715169756678
2004-09-24,1.2798000574111938,1.2812999486923218,1.2725000381469727,1.2740999460220337,1.2740999460220337,0,0.0,0.0,False,-0.004453907746097774,-0.004463855943094003,-0.06775452080737165,1.395799994468689,-0.08719017690853359,0.09096414365035284
2004-09-27,1.2747999429702759,1.2773000001907349,1.270900011062622,1.2714999914169312,1.2714999914169312,0,0.0,0.0,False,-0.002040620606899801,-0.0020427055099440455,-0.06965688014290128,1.395799994468689,-0.08905287544371465,0.09086258263628848
2004-09-28,1.2711000442504883,1.2763999700546265,1.2696000337600708,1.2711000442504883,1.2711000442504883,0,0.0,0.0,False,-0.0003145475180044155,-0.0003145969984511967,-0.06994951726214482,1.395799994468689,-0.08933941160077719,0.09012048083632301
2004-09-29,1.271299958229065,1.2724000215530396,1.267899990081787,1.269700050354004,1.269700050354004,0,0.0,0.0,False,-0.001101403388991229,-0.0011020103794390252,-0.07097387801576527,1.395799994468689,-0.09034241625906081,0.0901223459311233
2004-09-30,1.269700050354004,1.2735999822616577,1.2592999935150146,1.2615000009536743,1.2615000009536743,0,0.0,0.0,False,-0.006458257127770706,-0.006479201896838139,-0.07697376758995511,1.395799994468689,-0.09621721883308643,0.0903303444920458
2004-10-01,1.2611000537872314,1.264299988746643,1.257599949836731,1.2608000040054321,1.2608000040054321,0,0.0,0.0,False,-0.0005548925467403487,-0.0005550465565848079,-0.07748594796676522,1.395799994468689,-0.09671872116222824,0.09026277241306208
2004-10-04,1.2623000144958496,1.274899959564209,1.2618999481201172,1.2723000049591064,1.2723000049591064,0,0.0,0.0,False,0.009121193620827972,0.009079846765891969,-0.06907151868023553,1.395799994468689,-0.08847971772387975,0.09049178497630825
2004-10-05,1.2720999717712402,1.273800015449524,1.2598999738693237,1.2610000371932983,1.2610000371932983,0,0.0,0.0,False,-0.00888152772283557,-0.008921203586402972,-0.07733958579505429,1.395799994468689,-0.09657541038084194,0.09084127239921486
2004-10-06,1.260699987411499,1.2659000158309937,1.2573000192642212,1.2596999406814575,1.2596999406814575,0,0.0,0.0,False,-0.0010310043405982183,-0.0010315361911649717,-0.07829085268699776,1.395799994468689,-0.09750684505414253,0.09073751130396275
2004-10-07,1.2597999572753906,1.2618000507354736,1.2538000345230103,1.2591999769210815,1.2591999769210815,0,0.0,0.0,False,-0.00039689115179719625,-0.0003969699339363626,-0.07865667089209682,1.395799994468689,-0.09786503660189816,0.09073173223820487
2004-10-08,1.2591999769210815,1.2623000144958496,1.2497999668121338,1.2509000301361084,1.2509000301361084,0,0.0,0.0,False,-0.006591444518024625,-0.006613264022663547,-0.08472965432796364,1.395799994468689,-0.10381140916090681,0.09034466196466104
2004-10-11,1.2517999410629272,1.2555999755859375,1.2511999607086182,1.2541999816894531,1.2541999816894531,0,0.0,0.0,False,0.0026380617745973556,0.0026345881973006097,-0.08231511461562369,1.395799994468689,-0.10144720829658394,0.0903690299374336
2004-10-12,1.2537000179290771,1.2595000267028809,1.2532000541687012,1.2554999589920044,1.2554999589920044,0,0.0,0.0,False,0.0010364992198454992,0.0010359624254217758,-0.08136393494785876,1.395799994468689,-0.1005158590289934,0.09037597385034807
2004-10-13,1.2555999755859375,1.2683000564575195,1.2552000284194946,1.2581000328063965,1.2581000328063965,0,0.0,0.0,False,0.0020709469528614743,0.0020688054982702544,-0.07946148838815037,1.395799994468689,-0.0986530750881024,0.0903155471092829
2004-10-14,1.2582000494003296,1.2589999437332153,1.2511999607086182,1.2558000087738037,1.2558000087738037,0,0.0,0.0,False,-0.001828172619519175,-0.0018298457665946403,-0.08114439169029208,1.395799994468689,-0.10030089285691413,0.09032912268661739
2004-10-15,1.25600004196167,1.261299967765808,1.250599980354309,1.2519999742507935,1.2519999742507935,0,0.0,0.0,False,-0.0030259870174078607,-0.003030574573049292,-0.08392483683190965,1.395799994468689,-0.10302337067470257,0.09035893880808137
2004-10-18,1.2533999681472778,1.2581000328063965,1.2512999773025513,1.2574000358581543,1.2574000358581543,0,0.0,0.0,False,0.004313148337397044,0.0043038733730743324,-0.07997366876496048,1.395799994468689,-0.0991545774172442,0.09043896529312508
2004-10-19,1.257599949836731,1.2610000371932983,1.253000020980835,1.256600022315979,1.256600022315979,0,0.0,0.0,False,-0.0006362442495313481,-0.0006364467387968548,-0.08055903022762623,1.395799994468689,-0.09972773513707911,0.09042295021146424
2004-10-20,1.2568000555038452,1.2589000463485718,1.2417999505996704,1.2448999881744385,1.2448999881744385,0,0.0,0.0,False,-0.00931086577571183,-0.009354482839327884,-0.08911982168586707,1.395799994468689,-0.1081100493568139,0.08993607403711858
2004-10-21,1.2451000213623047,1.2482999563217163,1.2410999536514282,1.2436000108718872,1.2436000108718872,0,0.0,0.0,False,-0.0010442423607518458,-0.0010447879616653018,-0.09007100135363189,1.395799994468689,-0.10904139862440443,0.08991735712746322
2004-10-22,1.242799997329712,1.2444000244140625,1.2325999736785889,1.2342000007629395,1.2342000007629395,0,0.0,0.0,False,-0.0075587086094969225,-0.007587420421737279,-0.09694888950973113,1.395799994468689,-0.11577589507532737,0.09017334822600521
2004-10-25,1.232100009918213,1.232100009918213,1.2173000574111938,1.2213000059127808,1.2213000059127808,0,0.0,0.0,False,-0.010452110551113614,-0.010507117486706116,-0.10638767954988138,1.395799994468689,-0.1250179031719595,0.0905661072919088
2004-10-26,1.2213000059127808,1.2271000146865845,1.218400001525879,1.2246999740600586,1.2246999740600586,0,0.0,0.0,False,0.0027838926806003084,0.002780024828166276,-0.103899958751686,1.395799994468689,-0.12258204691694352,0.08946845238640991
2004-10-27,1.2243000268936157,1.228700041770935,1.2172000408172607,1.2257000207901,1.2257000207901,0,0.0,0.0,False,0.0008165646698972129,0.0008162314623451561,-0.10316823511730921,1.395799994468689,-0.12186557841572232,0.08923476323820405
2004-10-29,1.2259000539779663,1.2344000339508057,1.2130000591278076,1.2172000408172607,1.2172000408172607,0,0.0,0.0,False,-0.006934796303062929,-0.006958953752387916,-0.10938758072488708,1.395799994468689,-0.12795526175611738,0.08947992189414779
2004-11-01,1.2178000211715698,1.2244000434875488,1.2171000242233276,1.222599983215332,1.222599983215332,0,0.0,0.0,False,0.004436363964008372,0.004426552309408903,-0.10543649988211667,1.395799994468689,-0.12408655390436896,0.08932492737342584
2004-11-02,1.2222000360488892,1.2272000312805176,1.2210999727249146,1.2259000539779663,1.2259000539779663,0,0.0,0.0,False,0.0026992236282838977,0.002695587266285874,-0.10302187294559817,1.395799994468689,-0.12172226763433613,0.08927265369449501
2004-11-03,1.2257000207901,1.2281999588012695,1.2060999870300293,1.2069000005722046,1.2069000005722046,0,0.0,0.0,False,-0.015498860077628462,-0.015620223034280744,-0.11692401142950759,1.395799994468689,-0.13533457131756843,0.09048798731009638
2004-11-04,1.2066999673843384,1.2094999551773071,1.2031999826431274,1.2066999673843384,1.2066999673843384,0,0.0,0.0,False,-0.00016574131060687058,-0.0001657550472157281,-0.11707037360121875,1.395799994468689,-0.13547788209895462,0.09001626867880722
2004-11-05,1.2071000337600708,1.211400032043457,1.1955000162124634,1.1967999935150146,1.1967999935150146,0,0.0,0.0,False,-0.008204171821420636,-0.0082380112491389,-0.12431407996241706,1.395799994468689,-0.1425705700976333,0.08974926287219984
2004-11-08,1.1962000131607056,1.1966999769210815,1.1900999546051025,1.194100022315979,1.194100022315979,0,0.0,0.0,False,-0.0022559919900281278,-0.00225854057373543,-0.1262896203838022,1.395799994468689,-0.14450492402350745,0.08972687552491317
2004-11-09,1.194100022315979,1.2005000114440918,1.19159996509552,1.1993999481201172,1.1993999481201172,0,0.0,0.0,False,0.004438427020425628,0.004428606251672021,-0.12241172062688732,1.395799994468689,-0.14070787156245224,0.08985268315773073
2004-11-10,1.1993000507354736,1.202299952507019,1.1926000118255615,1.1958999633789062,1.1958999633789062,0,0.0,0.0,False,-0.002918113133735467,-0.002922379126988022,-0.12497262251093832,1.395799994468689,-0.1432153832081613,0.08988995822946905
2004-11-11,1.1958999633789062,1.1992000341415405,1.1949000358581543,1.1957999467849731,1.1957999467849731,0,0.0,0.0,False,-8.363290993884664e-05,-8.36364073656604e-05,-0.12504580359679385,1.395799994468689,-0.1432870385988544,0.08911125432532743
2004-11-12,1.1958999633789062,1.198199987411499,1.1908999681472778,1.1929999589920044,1.1929999589920044,0,0.0,0.0,False,-0.0023415185796727966,-0.0023442642211199353,-0.12709452510403463,1.395799994468689,-0.14529304791542175,0.08901159027638891
2004-11-15,1.1930999755859375,1.2039999961853027,1.1920000314712524,1.201799988746643,1.201799988746643,0,0.0,0.0,False,0.007376387306898158,0.007349314812003923,-0.12065563623889008,1.395799994468689,-0.1389883984029474,0.08920934881728948
2004-11-16,1.201300024986267,1.2024999856948853,1.191499948501587,1.194700002670288,1.194700002670288,0,0.0,0.0,False,-0.00590779342888792,-0.0059253134777858055,-0.12585062109284761,1.395799994468689,-0.14407507708505873,0.08934125177840953
2004-11-17,1.194700002670288,1.1956000328063965,1.1875,1.1930999755859375,1.1930999755859375,0,0.0,0.0,False,-0.0013392710142917652,-0.001340168639248193,-0.1270213440181791,1.395799994468689,-0.14522139252472854,0.08922186852389348
2004-11-18,1.1930999755859375,1.208400011062622,1.1904000043869019,1.2065000534057617,1.2065000534057617,0,0.0,0.0,False,0.011231311787801568,0.011168708911076112,-0.11721664854875136,1.395799994468689,-0.13562110747463085,0.08990982486392096
2004-11-19,1.2063000202178955,1.2065999507904053,1.1907000541687012,1.1907000541687012,1.1907000541687012,0,0.0,0.0,False,-0.013095730242580261,-0.01318223537983332,-0.1287773411819978,1.395799994468689,-0.14694078027852342,0.09064975487759663
2004-11-22,1.19350004196167,1.197100043296814,1.1821999549865723,1.1855000257492065,1.1855000257492065,0,0.0,0.0,False,-0.004367202639564027,-0.0043767667247010325,-0.1325821470772358,1.395799994468689,-0.1506662627545955,0.09068872926831008
2004-11-23,1.1855000257492065,1.1907999515533447,1.183500051498413,1.1857999563217163,1.1857999563217163,0,0.0,0.0,False,0.0002529992121427238,0.00025296721323906924,-0.1323626910438478,1.395799994468689,-0.15045138198822616,0.0902355318421204
2004-11-24,1.1857999563217163,1.1864999532699585,1.176800012588501,1.1796000003814697,1.1796000003814697,0,0.0,0.0,False,-0.005228500732516905,-0.00524221717431244,-0.13689913334928405,1.395799994468689,-0.15489324755980938,0.09015917000050093
2004-11-25,1.1799999475479126,1.1811000108718872,1.1749000549316406,1.1765999794006348,1.1765999794006348,0,0.0,0.0,False,-0.002543252780488947,-0.002546492341689388,-0.13909421702823588,1.395799994468689,-0.15704256765776292,0.09008567242885598
2004-11-26,1.176800012588501,1.1813000440597534,1.1719000339508057,1.1763999462127686,1.1763999462127686,0,0.0,0.0,False,-0.00017000951161683098,-0.00017002396487200152,-0.13924057919994703,1.395799994468689,-0.1571858784391491,0.08973376651452732
2004-11-29,1.1785999536514282,1.1864999532699585,1.1764999628067017,1.1855000257492065,1.1855000257492065,0,0.0,0.0,False,0.007735532091559749,0.0077057662676347114,-0.1325821470772358,1.395799994468689,-0.1506662627545955,0.09007077353374965
2004-11-30,1.1857999563217163,1.1919000148773193,1.1842000484466553,1.1877000331878662,1.1877000331878662,0,0.0,0.0,False,0.001855763298924673,0.0018540434975812818,-0.13097242486094973,1.395799994468689,-0.14909010037647696,0.08991554483357507
2004-12-01,1.1878999471664429,1.1919000148773193,1.18149995803833,1.18340003490448,1.18340003490448,0,0.0,0.0,False,-0.0036204413262873603,-0.0036270109854896386,-0.13411868820766648,1.395799994468689,-0.15217076974202093,0.08995686843045463
2004-12-02,1.1832000017166138,1.1959999799728394,1.1797000169754028,1.1943000555038452,1.1943000555038452,0,0.0,0.0,False,0.009210765825475864,0.009168605410660462,-0.1261432582120915,1.395799994468689,-0.14436161324212116,0.09046786266379597
2004-12-03,1.1943999528884888,1.2001999616622925,1.1892999410629272,1.1897000074386597,1.1897000074386597,0,0.0,0.0,False,-0.0038516686355213325,-0.0038591054133046655,-0.1295090648163748,1.395799994468689,-0.14765724877974462,0.08996325083788556
2004-12-06,1.1912000179290771,1.2031999826431274,1.190999984741211,1.2005000114440918,1.2005000114440918,0,0.0,0.0,False,0.009077922113057468,0.009036965459047872,-0.12160681590665534,1.395799994468689,-0.13991974767053794,0.09046071163060602
2004-12-07,1.2005000114440918,1.2105000019073486,1.1927000284194946,1.207900047302246,1.207900047302246,0,0.0,0.0,False,0.006164128102966737,0.006145207577883262,-0.11619228779513113,1.395799994468689,-0.13461810281634723,0.09058825962358345
2004-12-08,1.207900047302246,1.2311999797821045,1.207200050354004,1.2163000106811523,1.2163000106811523,0,0.0,0.0,False,0.006954187474093487,0.006930118634104298,-0.11004612327340879,1.395799994468689,-0.12860007486664538,0.09075763034581624
2004-12-09,1.215999960899353,1.2269999980926514,1.2145999670028687,1.2222000360488892,1.2222000360488892,0,0.0,0.0,False,0.004850797760359127,0.004839070549830198,-0.10572913700136055,1.395799994468689,-0.12437309006143149,0.09074900706892844
2004-12-10,1.222000002861023,1.2325999736785889,1.222000002861023,1.2237999439239502,1.2237999439239502,0,0.0,0.0,False,0.0013090392962458175,0.001308183251289147,-0.10455850130020772,1.395799994468689,-0.12322686002747163,0.09052676447549703
2004-12-13,1.2257000207901,1.2329000234603882,1.2187000513076782,1.2278000116348267,1.2278000116348267,0,0.0,0.0,False,0.003268563404285496,0.0032632332623680335,-0.10163169398687899,1.395799994468689,-0.12036107142829688,0.08998421562741224
2004-12-14,1.2276999950408936,1.2401000261306763,1.2264000177383423,1.2375999689102173,1.2375999689102173,0,0.0,0.0,False,0.00798172111298645,0.00795003566827554,-0.0944611687115362,1.395799994468689,-0.1133400388203114,0.09033690591352576
2004-12-15,1.2374999523162842,1.2381000518798828,1.2218999862670898,1.2252999544143677,1.2252999544143677,0,0.0,0.0,False,-0.00993860278348302,-0.0099883203860791,-0.10346095946073164,1.395799994468689,-0.1221521999784948,0.09085785146194242
2004-12-16,1.2253999710083008,1.2384999990463257,1.2231999635696411,1.2340999841690063,1.2340999841690063,0,0.0,0.0,False,0.007181939183899422,0.0071562718794209775,-0.0970220705955871,1.395799994468689,-0.11584755046602058,0.09116059079116605
2004-12-17,1.2338999509811401,1.23580002784729,1.2233999967575073,1.229099988937378,1.229099988937378,0,0.0,0.0,False,-0.004051531720094204,-0.0040597614108235985,-0.10068051431911407,1.395799994468689,-0.11942972216070635,0.09056128624111881
2004-12-20,1.2280999422073364,1.2314000129699707,1.2238999605178833,1.229200005531311,1.229200005531311,0,0.0,0.0,False,8.137384658146729e-05,8.137053590961374e-05,-0.10060733323325854,1.395799994468689,-0.11935806677001326,0.09052674508317304
2004-12-21,1.229099988937378,1.2314000129699707,1.2222000360488892,1.2281999588012695,1.2281999588012695,0,0.0,0.0,False,-0.0008135752729754309,-0.0008139064049505359,-0.10133905686763545,1.395799994468689,-0.12007453527123446,0.0905259142709302
2004-12-22,1.2282999753952026,1.246399998664856,1.2268999814987183,1.2395000457763672,1.2395000457763672,0,0.0,0.0,False,0.009200527075515108,0.0091584600552546,-0.09307090252863814,1.395799994468689,-0.11197875720856221,0.09097664263566062
2004-12-23,1.239300012588501,1.2421000003814697,1.2308000326156616,1.233199954032898,1.233199954032898,0,0.0,0.0,False,-0.005082768463734233,-0.005095729669219717,-0.09768061314410859,1.395799994468689,-0.11649236357654857,0.09070278210081625
2004-12-24,1.2331000566482544,1.2343000173568726,1.226099967956543,1.2278000116348267,1.2278000116348267,0,0.0,0.0,False,-0.0043788052216608975,-0.004388420267787758,-0.10163169398687899,1.395799994468689,-0.12036107142829688,0.09069609606529065
2004-12-27,1.232200026512146,1.232699990272522,1.2137999534606934,1.218400001525879,1.218400001525879,0,0.0,0.0,False,-0.007655978188525592,-0.007685435636238862,-0.10850958214297812,1.395799994468689,-0.12709556787921994,0.09097124361490991
2004-12-28,1.218400001525879,1.2213000059127808,1.2137999534606934,1.2165000438690186,1.2165000438690186,0,0.0,0.0,False,-0.0015593874380178674,-0.0015606045480707703,-0.10989976110169764,1.395799994468689,-0.1284567640852592,0.09061155436488222
2004-12-29,1.2164000272750854,1.2208000421524048,1.2098000049591064,1.2091000080108643,1.2091000080108643,0,0.0,0.0,False,-0.006083054329056092,-0.0061016314795661886,-0.11531428921322184,1.395799994468689,-0.1337584089394498,0.09072729872399345
2004-12-30,1.2094000577926636,1.2127000093460083,1.201300024986267,1.2041000127792358,1.2041000127792358,0,0.0,0.0,False,-0.004135303282194247,-0.0041438772944030035,-0.1189727329367487,1.395799994468689,-0.13734058063413568,0.09078878083812554
2004-12-31,1.2037999629974365,1.2074999809265137,1.1966999769210815,1.2010999917984009,1.2010999917984009,0,0.0,0.0,False,-0.0024915048160414344,-0.0024946137792370674,-0.12116781661570064,1.395799994468689,-0.13948990073208922,0.0907382889374444
2005-01-03,1.2001999616622925,1.2120000123977661,1.2001999616622925,1.207800030708313,1.207800030708313,0,0.0,0.0,False,0.005578252398353856,0.005562751566760882,-0.11626546888098666,1.395799994468689,-0.13468975820704032,0.08971008434816319
2005-01-04,1.2079999446868896,1.225600004196167,1.2055000066757202,1.2211999893188477,1.2211999893188477,0,0.0,0.0,False,0.011094517527604486,0.011033424815484036,-0.10646086063573745,1.395799994468689,-0.1250895585626527,0.0902795646849391
2005-01-05,1.2209999561309814,1.2323999404907227,1.2208000421524048,1.2244000434875488,1.2244000434875488,0,0.0,0.0,False,0.0026204177830742026,0.002616990474410042,-0.10411941478507447,1.395799994468689,-0.12279692768331285,0.09029684465636102
2005-01-06,1.2243000268936157,1.2389999628067017,1.2237999439239502,1.2352999448776245,1.2352999448776245,0,0.0,0.0,False,0.008902238649901362,0.00886284733141124,-0.09614407201367792,1.395799994468689,-0.11498785658912314,0.0907195069012771
2005-01-07,1.235200047492981,1.2374999523162842,1.2232999801635742,1.2312999963760376,1.2312999963760376,0,0.0,0.0,False,-0.0032380382741643565,-0.0032432920644785116,-0.09907079210282799,1.395799994468689,-0.11785355978258782,0.09045944000747773
2005-01-10,1.2315000295639038,1.2318999767303467,1.218500018119812,1.2207000255584717,1.2207000255584717,0,0.0,0.0,False,-0.008608763785238116,-0.008646033242318198,-0.10682667884083641,1.395799994468689,-0.1254477501104082,0.09060749838320493
2005-01-11,1.2208000421524048,1.2231999635696411,1.2138999700546265,1.2187999486923218,1.2187999486923218,0,0.0,0.0,False,-0.0015565469209198879,-0.0015577595986349408,-0.10821694502373447,1.395799994468689,-0.1268090317221574,0.0905383983848497
2005-01-12,1.218999981880188,1.2211999893188477,1.1949000358581543,1.2014000415802002,1.2014000415802002,0,0.0,0.0,False,-0.014276261769448184,-0.014379147988823192,-0.12094827335813385,1.395799994468689,-0.13927493456000983,0.09061640388715204
2005-01-13,1.2014000415802002,1.205399990081787,1.1993999481201172,1.2021000385284424,1.2021000385284424,0,0.0,0.0,False,0.000582651010500701,0.0005824813353050993,-0.12043609298132363,1.395799994468689,-0.13877343223086802,0.09061612347696027
2005-01-14,1.2023999691009521,1.2206000089645386,1.2021000385284424,1.2132999897003174,1.2132999897003174,0,0.0,0.0,False,0.00931698761576083,0.009273852207690553,-0.1122412069523604,1.395799994468689,-0.13074939496459892,0.09101986793781941
2005-01-17,1.2164000272750854,1.2192000150680542,1.2120000123977661,1.218400001525879,1.218400001525879,0,0.0,0.0,False,0.0042034219639457415,0.004194612264470186,-0.10850958214297801,1.395799994468689,-0.12709556787921994,0.0897794602533024
2005-01-18,1.2187000513076782,1.2257000207901,1.218000054359436,1.2238999605178833,1.2238999605178833,0,0.0,0.0,False,0.004514083211684561,0.004503925295710506,-0.10448532021435197,1.395799994468689,-0.12315520463677854,0.08985596639828064
2005-01-19,1.2239999771118164,1.2305999994277954,1.2168999910354614,1.2288000583648682,1.2288000583648682,0,0.0,0.0,False,0.004003675140990648,0.003995681761832512,-0.10089997035250198,1.395799994468689,-0.11964460292707568,0.08984912315625669
2005-01-20,1.2288999557495117,1.235700011253357,1.2269999980926514,1.233299970626831,1.233299970626831,0,0.0,0.0,False,0.00366203779966523,0.0036553488643576914,-0.09760743205825273,1.395799994468689,-0.11642070818585548,0.08939764942766407
2005-01-21,1.233299970626831,1.2348999977111816,1.2164000272750854,1.2164000272750854,1.2164000272750854,0,0.0,0.0,False,-0.0137030274501313,-0.013797780529213134,-0.10997294218755294,1.395799994468689,-0.12852841947595228,0.09039611958706745
2005-01-24,1.2211999893188477,1.2264000177383423,1.2139999866485596,1.2237999439239502,1.2237999439239502,0,0.0,0.0,False,0.006083456496989381,0.006065026981183365,-0.1045585013002075,1.395799994468689,-0.12322686002747163,0.09061748916767919
2005-01-25,1.2237999439239502,1.240399956703186,1.22160005569458,1.2348999977111816,1.2348999977111816,0,0.0,0.0,False,0.009070153861619357,0.009029267063146572,-0.09643670913292135,1.395799994468689,-0.11527439274618556,0.09103780447711407
2005-01-26,1.2351000308990479,1.2378000020980835,1.2281999588012695,1.2329000234603882,1.2329000234603882,0,0.0,0.0,False,-0.001619543488946662,-0.001620856367203387,-0.09790006917749638,1.395799994468689,-0.1167072443429179,0.09020221967023982
2005-01-27,1.2329000234603882,1.2425999641418457,1.231600046157837,1.2374000549316406,1.2374000549316406,0,0.0,0.0,False,0.0036499565136045575,0.0036433115865503107,-0.09460744365906859,1.395799994468689,-0.11348326419598764,0.09010570552684219
2005-01-28,1.2373000383377075,1.2457000017166138,1.2373000383377075,1.2380000352859497,1.2380000352859497,0,0.0,0.0,False,0.000484871769576678,0.0004847542572442857,-0.094168444368114,1.395799994468689,-0.11305341725753892,0.09007537595440557
2005-01-31,1.2400000095367432,1.2443000078201294,1.2359999418258667,1.2402000427246094,1.2402000427246094,0,0.0,0.0,False,0.0017770657317885963,0.00177548861862712,-0.09255872215182781,1.395799994468689,-0.1114772548794204,0.08928145103499019
2005-02-01,1.2401000261306763,1.2436000108718872,1.2312999963760376,1.2317999601364136,1.2317999601364136,0,0.0,0.0,False,-0.006773167472032604,-0.006796209474669066,-0.0987049738977287,1.395799994468689,-0.1174953682348322,0.08944947044741744
2005-02-02,1.2319999933242798,1.2415000200271606,1.2309000492095947,1.2375999689102173,1.2375999689102173,0,0.0,0.0,False,0.0047085638589901,0.004697513246947715,-0.09446116871153598,1.395799994468689,-0.1133400388203114,0.0895633268637727
2005-02-03,1.2374000549316406,1.2453999519348145,1.2372000217437744,1.240399956703186,1.240399956703186,0,0.0,0.0,False,0.0022624336322780714,0.0022598781829383844,-0.0924124472042952,1.395799994468689,-0.11133402950374416,0.08954444802490925
2005-02-04,1.2402000427246094,1.2497999668121338,1.2374999523162842,1.2491999864578247,1.2491999864578247,0,0.0,0.0,False,0.007094509885366307,0.007069462247477539,-0.08597355833915066,1.395799994468689,-0.10502937999126982,0.08970831737584652
2005-02-07,1.2491999864578247,1.2581000328063965,1.2486000061035156,1.2551000118255615,1.2551000118255615,0,0.0,0.0,False,0.004723043092937251,0.004711924520162797,-0.08165657206710242,1.395799994468689,-0.10080239518605594,0.0892962339303842
2005-02-08,1.2551000118255615,1.257200002670288,1.245300054550171,1.2487000226974487,1.2487000226974487,0,0.0,0.0,False,-0.0050991865730316555,-0.0051122317904456795,-0.08633937654424972,1.395799994468689,-0.10538757153902545,0.08933763171073043
2005-02-09,1.2490999698638916,1.2518999576568604,1.2455999851226807,1.247499942779541,1.247499942779541,0,0.0,0.0,False,-0.0009610634228349735,-0.0009615255403929088,-0.08721746235033767,1.395799994468689,-0.10624735082163284,0.08911961431023438
2005-02-10,1.2472000122070312,1.2553999423980713,1.2388999462127686,1.2419999837875366,1.2419999837875366,0,0.0,0.0,False,-0.0044087849653523525,-0.004418532317658455,-0.09124172427896371,1.395799994468689,-0.11018771406407424,0.0892153995851937
2005-02-11,1.2421000003814697,1.2431999444961548,1.2339999675750732,1.2339999675750732,1.2339999675750732,0,0.0,0.0,False,-0.006441236970122111,-0.006462071250855756,-0.09709525168144251,1.395799994468689,-0.11591920585671367,0.08931057757301417
2005-02-14,1.236899971961975,1.2383999824523926,1.2288000583648682,1.2339999675750732,1.2339999675750732,0,0.0,0.0,False,0.0,0.0,-0.09709525168144251,1.395799994468689,-0.11591920585671367,0.08913734005321976
2005-02-15,1.2339999675750732,1.2364000082015991,1.2285000085830688,1.2309000492095947,1.2309000492095947,0,0.0,0.0,False,-0.0025120895031870427,-0.0025152500942577094,-0.09936342922207131,1.395799994468689,-0.11814009593965025,0.08894574835553756
2005-02-16,1.2311999797821045,1.2447999715805054,1.2293000221252441,1.2366000413894653,1.2366000413894653,0,0.0,0.0,False,0.004630751443653658,0.004620062500045249,-0.09519280512173411,1.395799994468689,-0.11405642191582255,0.08886365270018963
2005-02-17,1.2367000579833984,1.2372000217437744,1.226099967956543,1.2283999919891357,1.2283999919891357,0,0.0,0.0,False,-0.006631124960270851,-0.006653208549556106,-0.10119269469592407,1.395799994468689,-0.11993122448984816,0.08906636293816102
2005-02-18,1.2280999422073364,1.2345999479293823,1.2280999422073364,1.2347999811172485,1.2347999811172485,0,0.0,0.0,False,0.005210020489945899,0.005196495290563927,-0.09650989021877676,1.395799994468689,-0.11534604813687865,0.08908299307142536
2005-02-21,1.2311999797821045,1.2355999946594238,1.228600025177002,1.2338999509811401,1.2338999509811401,0,0.0,0.0,False,-0.000728887390566757,-0.0007291531581317526,-0.09716843276729803,1.395799994468689,-0.11599086124740676,0.08905813883292184
2005-02-22,1.2338999509811401,1.2352999448776245,1.2232999801635742,1.2259000539779663,1.2259000539779663,0,0.0,0.0,False,-0.006483424362577095,-0.006504533045474593,-0.10302187294559817,1.395799994468689,-0.12172226763433613,0.08914493432741187
2005-02-23,1.2258000373840332,1.2493000030517578,1.2257000207901,1.2482999563217163,1.2482999563217163,0,0.0,0.0,False,0.018272209280898455,0.018107278534547102,-0.08663210088767181,1.395799994468689,-0.10567419310179793,0.09065208096473261
2005-02-24,1.2477999925613403,1.2487000226974487,1.2379000186920166,1.2405999898910522,1.2405999898910522,0,0.0,0.0,False,-0.006168362332842681,-0.00618746527620832,-0.09226608503258393,1.395799994468689,-0.11119071872235786,0.09080439144509063
2005-02-25,1.2407000064849854,1.2446000576019287,1.2375999689102173,1.2400000095367432,1.2400000095367432,0,0.0,0.0,False,-0.00048362111816702136,-0.00048373810057828674,-0.09270508432353863,1.395799994468689,-0.11162056566080658,0.09063449346959698
2005-02-28,1.2381999492645264,1.2381999492645264,1.2275999784469604,1.2343000173568726,1.2343000173568726,0,0.0,0.0,False,-0.004596767851639094,-0.00460736547800333,-0.09687570842387583,1.395799994468689,-0.11570423968463428,0.09073885659846931
2005-03-01,1.2345000505447388,1.2443000078201294,1.232800006866455,1.2408000230789185,1.2408000230789185,0,0.0,0.0,False,0.005266147314787473,0.005252329650358841,-0.09211972286087289,1.395799994468689,-0.11104740794097168,0.09075743498426907
2005-03-02,1.2408000230789185,1.2457000017166138,1.2380000352859497,1.2381999492645264,1.2381999492645264,0,0.0,0.0,False,-0.0020954817585675523,-0.0020976803524136033,-0.09402216942058117,1.395799994468689,-0.11291019188186269,0.08987986366410941
2005-03-03,1.2382999658584595,1.2488000392913818,1.2379000186920166,1.243499994277954,1.243499994277954,0,0.0,0.0,False,0.004280443571796244,0.004271308531948255,-0.09014418243948763,1.395799994468689,-0.10911305401509752,0.08999540482267768
2005-03-04,1.2437000274658203,1.2450000047683716,1.2288000583648682,1.231600046157837,1.231600046157837,0,0.0,0.0,False,-0.009569721089566219,-0.009615805113605023,-0.09885124884526097,1.395799994468689,-0.11763859361050844,0.09047513234450699
2005-03-07,1.2319999933242798,1.2345999479293823,1.226699948310852,1.228600025177002,1.228600025177002,0,0.0,0.0,False,-0.0024358727414748316,-0.0024388443060307094,-0.10104633252421291,1.395799994468689,-0.11978791370846198,0.09037159319253539
2005-03-08,1.228600025177002,1.2299000024795532,1.2121000289916992,1.2122000455856323,1.2122000455856323,0,0.0,0.0,False,-0.013348509893614025,-0.013438402099372596,-0.11304602444841405,1.395799994468689,-0.13153743345080315,0.09085374168399539
2005-03-09,1.212499976158142,1.2137000560760498,1.1999000310897827,1.2063000202178955,1.2063000202178955,0,0.0,0.0,False,-0.0048672043770517925,-0.004879087791293403,-0.11736301072046218,1.395799994468689,-0.13576441825601715,0.09085386443288727
2005-03-10,1.2064000368118286,1.2065999507904053,1.1998000144958496,1.2024999856948853,1.2024999856948853,0,0.0,0.0,False,-0.0031501570582116445,-0.0031551292478219496,-0.12014345586207975,1.395799994468689,-0.1384868960738056,0.09088585253475026
2005-03-11,1.2024999856948853,1.2109999656677246,1.202299952507019,1.2056000232696533,1.2056000232696533,0,0.0,0.0,False,0.0025779938558392335,0.0025746765298197663,-0.11787519109727229,1.395799994468689,-0.13626592058515896,0.09093194712210884
2005-03-14,1.2035000324249268,1.2092000246047974,1.2030999660491943,1.2074999809265137,1.2074999809265137,0,0.0,0.0,False,0.001575943613295161,0.001574703117289173,-0.11648501213855278,1.395799994468689,-0.1349047243791197,0.09080865628754331
2005-03-15,1.2074999809265137,1.2085000276565552,1.197700023651123,1.2072999477386475,1.2072999477386475,0,0.0,0.0,False,-0.00016565895737130631,-0.00016567268033196016,-0.11663137431026382,1.395799994468689,-0.1350480351605059,0.09062613407186315
2005-03-16,1.2070000171661377,1.207800030708313,1.2001999616622925,1.2028000354766846,1.2028000354766846,0,0.0,0.0,False,-0.0037272529253327136,-0.0037342164410922277,-0.11992391260451307,1.395799994468689,-0.1382719299017262,0.0902868912983363
2005-03-17,1.2036999464035034,1.2086000442504883,1.1988999843597412,1.2009999752044678,1.2009999752044678,0,0.0,0.0,False,-0.0014965582134385258,-0.0014976791752109185,-0.12124099770155561,1.395799994468689,-0.13956155612278232,0.09004312128390825
2005-03-18,1.201200008392334,1.2073999643325806,1.1990000009536743,1.2002999782562256,1.2002999782562256,0,0.0,0.0,False,-0.0005828450979967759,-0.000583015018228896,-0.12175317807836583,1.395799994468689,-0.14006305845192413,0.09001837651239253
2005-03-21,1.2026000022888184,1.2136000394821167,1.2019000053405762,1.2105000019073486,1.2105000019073486,0,0.0,0.0,False,0.008497895389402155,0.008461991537767612,-0.11428992845960084,1.395799994468689,-0.13275540428116617,0.0903922214645978
2005-03-22,1.2107000350952148,1.2121000289916992,1.198699951171875,1.2091000080108643,1.2091000080108643,0,0.0,0.0,False,-0.0011565418374873682,-0.0011572111481052195,-0.11531428921322129,1.395799994468689,-0.1337584089394498,0.09038448378405986
2005-03-23,1.2096999883651733,1.2177000045776367,1.207200050354004,1.215399980545044,1.215399980545044,0,0.0,0.0,False,0.00521046438875139,0.005196936888536918,-0.11070466582192962,1.395799994468689,-0.12924488797717348,0.09038502512412334
2005-03-24,1.215999960899353,1.219499945640564,1.2120000123977661,1.215499997138977,1.215499997138977,0,0.0,0.0,False,8.229109390667233e-05,8.22877081803463e-05,-0.11063148473607398,1.395799994468689,-0.12917323258648028,0.09038505072091081
2005-03-25,1.2156000137329102,1.2187999486923218,1.2127000093460083,1.2148000001907349,1.2148000001907349,0,0.0,0.0,False,-0.0005758921841956255,-0.0005760580737922732,-0.1111436651128841,1.395799994468689,-0.1296747349156222,0.09036173104129124
2005-03-28,1.2173999547958374,1.2259999513626099,1.2168999910354614,1.2187000513076782,1.2187000513076782,0,0.0,0.0,False,0.003210447082919732,0.003205304601187666,-0.108290038885411,1.395799994468689,-0.12688060170714055,0.0904293626839514
2005-03-29,1.2188999652862549,1.218999981880188,1.2079999446868896,1.2100000381469727,1.2100000381469727,0,0.0,0.0,False,-0.007138764908863671,-0.007164367812580819,-0.11465574666470002,1.395799994468689,-0.1331135958289218,0.0898895539495553
2005-03-30,1.2103999853134155,1.218000054359436,1.2058000564575195,1.2166999578475952,1.2166999578475952,0,0.0,0.0,False,0.005537123544957057,0.005521850031329836,-0.10975348615416469,1.395799994468689,-0.12831353870958295,0.09001666240887891
2005-03-31,1.2168999910354614,1.2171000242233276,1.2085000276565552,1.2095999717712402,1.2095999717712402,0,0.0,0.0,False,-0.00583544532122382,-0.005852538060539846,-0.11494847100812222,1.395799994468689,-0.13340021739169428,0.09016736148076322
2005-04-01,1.2101000547409058,1.218400001525879,1.2070000171661377,1.2134000062942505,1.2134000062942505,0,0.0,0.0,False,0.0031415630056983446,0.003136638607481596,-0.11216802586650454,1.395799994468689,-0.13067773957390583,0.09002940194540096
2005-04-04,1.21589994430542,1.223099946975708,1.2151999473571777,1.2223999500274658,1.2223999500274658,0,0.0,0.0,False,0.007417128470850631,0.0073897568361011665,-0.1055828620538275,1.395799994468689,-0.12422986468575525,0.09007948355061011
2005-04-05,1.2222000360488892,1.2252000570297241,1.2166999578475952,1.218400001525879,1.218400001525879,0,0.0,0.0,False,-0.0032722093137332875,-0.003277574698267756,-0.10850958214297768,1.395799994468689,-0.12709556787921994,0.09012653031540678
2005-04-06,1.2187999486923218,1.2246999740600586,1.2161999940872192,1.222499966621399,1.222499966621399,0,0.0,0.0,False,0.0033650402908613763,0.0033593912121527474,-0.10550968096797197,1.395799994468689,-0.12415820929506216,0.09018926761920004
2005-04-07,1.222599983215332,1.2233999967575073,1.2177000045776367,1.2228000164031982,1.2228000164031982,0,0.0,0.0,False,0.00024543950101563183,0.0002454093856688654,-0.10529013771040541,1.395799994468689,-0.12394324312298277,0.09019026418875592
2005-04-08,1.2229000329971313,1.2307000160217285,1.2223999500274658,1.2300000190734863,1.2300000190734863,0,0.0,0.0,False,0.005888127718109315,0.005870860442226071,-0.10002197177059224,1.395799994468689,-0.11878490905017836,0.09003626363112309
2005-04-11,1.2283999919891357,1.2354999780654907,1.2238999605178833,1.2333999872207642,1.2333999872207642,0,0.0,0.0,False,0.0027642017028901567,0.002760388323047372,-0.09753425097239676,1.395799994468689,-0.11634905279516239,0.0900448664685602
2005-04-12,1.2339999675750732,1.2416000366210938,1.2304999828338623,1.2376999855041504,1.2376999855041504,0,0.0,0.0,False,0.003486296682291501,0.003480233637641591,-0.09438798762568013,1.395799994468689,-0.11326838342961831,0.09005998629549163
2005-04-13,1.2376999855041504,1.2384999990463257,1.2330000400543213,1.2375999689102173,1.2375999689102173,0,0.0,0.0,False,-8.080843104507629e-05,-8.081169622224402e-05,-0.09446116871153565,1.395799994468689,-0.1133400388203114,0.0899659705257591
2005-04-14,1.2374999523162842,1.2447999715805054,1.2371000051498413,1.242400050163269,1.242400050163269,0,0.0,0.0,False,0.003878540217869153,0.0038710380727492474,-0.09094899993554106,1.395799994468689,-0.10990109250130176,0.08990227336146857
2005-04-15,1.2425999641418457,1.2475999593734741,1.23989999294281,1.2466000318527222,1.2466000318527222,0,0.0,0.0,False,0.0033805388923648927,0.003374837715849676,-0.08787591767467995,1.395799994468689,-0.10689207852645088,0.08997676363003324
2005-04-18,1.2450000047683716,1.2493000030517578,1.2421000003814697,1.246399998664856,1.246399998664856,0,0.0,0.0,False,-0.00016046300557914783,-0.00016047588114461396,-0.088022279846391,1.395799994468689,-0.10703538930783707,0.0882951561146203
2005-04-19,1.2472000122070312,1.2487000226974487,1.2354999780654907,1.2371000051498413,1.2371000051498413,0,0.0,0.0,False,-0.007461483893595022,-0.00748946001366416,-0.0948269869166346,1.395799994468689,-0.11369823036806703,0.08856118208144055
2005-04-20,1.2372000217437744,1.2446999549865723,1.23580002784729,1.2396999597549438,1.2396999597549438,0,0.0,0.0,False,0.002101652731613779,0.00209944734893675,-0.09292462758110487,1.395799994468689,-0.11183553183288597,0.08859611270871594
2005-04-21,1.239799976348877,1.2422000169754028,1.2360999584197998,1.239300012588501,1.239300012588501,0,0.0,0.0,False,-0.00032261610020700715,-0.00032266815197652384,-0.09321726470034852,1.395799994468689,-0.11212206798994839,0.08858114477177166
2005-04-22,1.2389999628067017,1.2400000095367432,1.2317999601364136,1.2367000579833984,1.2367000579833984,0,0.0,0.0,False,-0.0020979218741974393,-0.002100125594988039,-0.09511962403587826,1.395799994468689,-0.11398476652512946,0.08859631818040237
2005-04-25,1.2345999479293823,1.2410000562667847,1.2345000505447388,1.2380000352859497,1.2380000352859497,0,0.0,0.0,False,0.0010511662016665646,0.0010506141133319951,-0.09416844436811345,1.395799994468689,-0.11305341725753892,0.08859680836253364
2005-04-26,1.2380000352859497,1.2486000061035156,1.2371000051498413,1.2445000410079956,1.2445000410079956,0,0.0,0.0,False,0.005250408349580127,0.0052366730121050295,-0.08941245880511062,1.395799994468689,-0.10839658551387632,0.0887123788557554
2005-04-27,1.2441999912261963,1.251099944114685,1.2419999837875366,1.2506999969482422,1.2506999969482422,0,0.0,0.0,False,0.004981884882241383,0.004969516355792295,-0.08487601649967447,1.395799994468689,-0.1039547199422931,0.08871497148937066
2005-04-28,1.250599980354309,1.2533999681472778,1.2480000257492065,1.2518999576568604,1.2518999576568604,0,0.0,0.0,False,0.0009594312877156952,0.000958971327694285,-0.08399801791776529,1.395799994468689,-0.10309502606539567,0.0885142711107794
2005-04-29,1.2522000074386597,1.2617000341415405,1.24590003490448,1.2577999830245972,1.2577999830245972,0,0.0,0.0,False,0.0047128569113299434,0.00470178617078089,-0.07968103164571705,1.395799994468689,-0.09886804126018178,0.08860606635784266
2005-05-02,1.2597999572753906,1.2630000114440918,1.253100037574768,1.2554999589920044,1.2554999589920044,0,0.0,0.0,False,-0.0018286087324170808,-0.0018302826783379036,-0.08136393494785876,1.395799994468689,-0.1005158590289934,0.08861495632576376
2005-05-03,1.2554999589920044,1.2575000524520874,1.251099944114685,1.253499984741211,1.253499984741211,0,0.0,0.0,False,-0.0015929703832082698,-0.0015942405095574726,-0.0828272949924338,1.395799994468689,-0.10194871062572575,0.08848104858278986
2005-05-04,1.2532999515533447,1.2537000179290771,1.2448999881744385,1.2460999488830566,1.2460999488830566,0,0.0,0.0,False,-0.005903498961495446,-0.00592099349812186,-0.0882418231039579,1.395799994468689,-0.10725035547991646,0.08856929956621341
2005-05-05,1.2461999654769897,1.2482999563217163,1.2425999641418457,1.245300054550171,1.245300054550171,0,0.0,0.0,False,-0.0006419182775849741,-0.0006421243953344102,-0.08882709734244498,1.3907999992370605,-0.10461600860418852,0.0883419065135786
2005-05-06,1.2453999519348145,1.2473000288009644,1.238700032234192,1.2414000034332275,1.2414000034332275,0,0.0,0.0,False,-0.0031318163864950677,-0.0031367307867830206,-0.09168072356991819,1.3776999711990356,-0.09893298295359909,0.08832695669907156
2005-05-09,1.2422000169754028,1.2436000108718872,1.2365000247955322,1.2382999658584595,1.2382999658584595,0,0.0,0.0,False,-0.0024972108636979184,-0.002500334095409057,-0.09394898833472565,1.3776999711990356,-0.10118313729748718,0.08777251123583818
2005-05-10,1.2381999492645264,1.2395999431610107,1.2355999946594238,1.2395999431610107,1.2395999431610107,0,0.0,0.0,False,0.001049808074290004,0.0010492574111536227,-0.09299780866696084,1.3776999711990356,-0.10023955209771407,0.08762496155240607
2005-05-11,1.239300012588501,1.2496000528335571,1.2383999824523926,1.2473000288009644,1.2473000288009644,0,0.0,0.0,False,0.006211750559069973,0.006192537161403998,-0.08736373729787017,1.3776999711990356,-0.09465046463242788,0.08784134640467517
2005-05-12,1.246999979019165,1.2520999908447266,1.2467000484466553,1.2517000436782837,1.2517000436782837,0,0.0,0.0,False,0.0035276315046262052,0.0035214240068363774,-0.08414429286529779,1.3776999711990356,-0.09145672508876668,0.08792734043160667
2005-05-13,1.2517000436782837,1.2661999464035034,1.2496999502182007,1.263200044631958,1.263200044631958,0,0.0,0.0,False,0.009187505434512966,0.00914555704474068,-0.07572986357876799,1.3776999711990356,-0.08310947881302955,0.08844136868783614
2005-05-16,1.2654999494552612,1.2727999687194824,1.2646000385284424,1.2684999704360962,1.2684999704360962,0,0.0,0.0,False,0.004195634592209396,0.004186857459257583,-0.071851963821853,1.3776999711990356,-0.0792625412250686,0.0885559774016081
2005-05-17,1.2684999704360962,1.2726999521255493,1.2630000114440918,1.264299988746643,1.264299988746643,0,0.0,0.0,False,-0.0033109828831996424,-0.0033164763161526545,-0.07492504608271422,1.3776999711990356,-0.08231108719099312,0.08809522456595165
2005-05-18,1.2644000053405762,1.2660000324249268,1.2585999965667725,1.2599999904632568,1.2599999904632568,0,0.0,0.0,False,-0.0034010901856046383,-0.0034068870403124113,-0.07807130942943097,1.3776999711990356,-0.08543222994578603,0.08804734448727422
2005-05-19,1.259600043296814,1.2645000219345093,1.2563999891281128,1.2582999467849731,1.2582999467849731,0,0.0,0.0,False,-0.0013492410247231135,-0.0013501520699664626,-0.0793152134406181,1.3776999711990356,-0.08666620230103261,0.08805252804786715
2005-05-20,1.2584999799728394,1.2669999599456787,1.2553999423980713,1.2645000219345093,1.2645000219345093,0,0.0,0.0,False,0.004927342773380694,0.0049152431496956245,-0.07477868391100317,1.3776999711990356,-0.08216589361325644,0.08814575220032451
2005-05-23,1.2655999660491943,1.2662999629974365,1.2561999559402466,1.2582000494003296,1.2582000494003296,0,0.0,0.0,False,-0.0049821845985749125,-0.004994637057780193,-0.07938830730229496,1.3776999711990356,-0.08673871256214316,0.08817534982556978
2005-05-24,1.2583999633789062,1.2635999917984009,1.257099986076355,1.2609000205993652,1.2609000205993652,0,0.0,0.0,False,0.002145899771918147,0.002143600617584914,-0.07741276688090981,1.3776999711990356,-0.08477894537372854,0.08819925963171095
2005-05-25,1.2610000371932983,1.2659000158309937,1.2578999996185303,1.2634999752044678,1.2634999752044678,0,0.0,0.0,False,0.002061983156972813,0.002059860187553535,-0.07551040754538008,1.3776999711990356,-0.08289177497418232,0.08790227743352468
2005-05-26,1.263800024986267,1.2690999507904053,1.2630000114440918,1.2661000490188599,1.2661000490188599,0,0.0,0.0,False,0.002057834479950227,0.002055720038859747,-0.0736079609856718,1.3776999711990356,-0.08100451804687814,0.08782793724135292
2005-05-27,1.2660000324249268,1.266700029373169,1.2517999410629272,1.2553000450134277,1.2553000450134277,0,0.0,0.0,False,-0.008530134734455963,-0.008566724559763816,-0.08151020989539137,1.3776999711990356,-0.08884367332829457,0.08818434726993876
2005-05-30,1.257200002670288,1.2591999769210815,1.2546000480651855,1.2558000087738037,1.2558000087738037,0,0.0,0.0,False,0.00039828227710336783,0.00039820298377062796,-0.0811443916902923,1.3776999711990356,-0.08848077591171055,0.08773614299587504
2005-05-31,1.2556999921798706,1.2628999948501587,1.250499963760376,1.2537000179290771,1.2537000179290771,0,0.0,0.0,False,-0.0016722335006009725,-0.0016736332437237828,-0.08268093282072286,1.3776999711990356,-0.09000504889467276,0.08774661579674467
2005-06-01,1.25409996509552,1.257099986076355,1.2446999549865723,1.2474000453948975,1.2474000453948975,0,0.0,0.0,False,-0.005025103648467866,-0.005037771939276117,-0.08729055621201454,1.3776999711990356,-0.0945778678435596,0.08776013129990279
2005-06-02,1.2475999593734741,1.2513999938964844,1.2453999519348145,1.2473000288009644,1.2473000288009644,0,0.0,0.0,False,-8.018004673182588e-05,-8.018326132360474e-05,-0.08736373729787006,1.3740999698638916,-0.09227854147721659,0.08719971762061912
2005-06-03,1.2475999593734741,1.2503000497817993,1.242400050163269,1.2470999956130981,1.2470999956130981,0,0.0,0.0,False,-0.00016037295217452563,-0.0001603858132914888,-0.0875100994695811,1.3740999698638916,-0.09242411544727214,0.08701078707964807
2005-06-06,1.2466000318527222,1.2482999563217163,1.2431000471115112,1.243299961090088,1.243299961090088,0,0.0,0.0,False,-0.0030470968938959286,-0.003051748745802089,-0.09029054461119879,1.3738000392913818,-0.0949920472186091,0.08696555717514655
2005-06-07,1.2436000108718872,1.250599980354309,1.2424999475479126,1.2462999820709229,1.2462999820709229,0,0.0,0.0,False,0.00241295027324262,0.002410043783270298,-0.08809546093224696,1.3720999956130981,-0.09168428973426523,0.0870103214783636
2005-06-08,1.2462999820709229,1.253100037574768,1.2430000305175781,1.2512999773025513,1.2512999773025513,0,0.0,0.0,False,0.0040118713821371,0.004003845285427426,-0.0844370172087201,1.3720999956130981,-0.08804024393030452,0.0868543806358159
2005-06-09,1.2509000301361084,1.2574000358581543,1.2496999502182007,1.256100058555603,1.256100058555603,0,0.0,0.0,False,0.0038360755535209456,0.0038287365782828896,-0.08092484843272574,1.3720999956130981,-0.08454189740425055,0.08695325301614276
2005-06-10,1.2563999891281128,1.2583999633789062,1.245300054550171,1.2517999410629272,1.2517999410629272,0,0.0,0.0,False,-0.0034233877017890713,-0.0034292609014580965,-0.08407119900362103,1.3720999956130981,-0.08767586541417993,0.08690921225900727
2005-06-13,1.2503000497817993,1.2587000131607056,1.250100016593933,1.2556999921798706,1.2556999921798706,0,0.0,0.0,False,0.003115554641767826,0.0031107113584732805,-0.08121757277614794,1.3720999956130981,-0.08483346972187422,0.08695852283110221
2005-06-14,1.2556999921798706,1.2582999467849731,1.2512999773025513,1.2522000074386597,1.2522000074386597,0,0.0,0.0,False,-0.0027872778235309426,-0.0027911695155304348,-0.08377847466019894,1.3720999956130981,-0.08738429309655626,0.08644018564173739
2005-06-15,1.2519999742507935,1.253499984741211,1.2350000143051147,1.2371000051498413,1.2371000051498413,0,0.0,0.0,False,-0.01205877830946911,-0.012132075220063165,-0.09482698691663527,1.3476999998092651,-0.08206573768277559,0.08501888014327762
2005-06-16,1.236799955368042,1.2417000532150269,1.2350000143051147,1.2355999946594238,1.2355999946594238,0,0.0,0.0,False,-0.0012125216103574532,-0.0012132573094460705,-0.09592452875611124,1.345900058746338,-0.08195264081469389,0.08321235018753247
2005-06-17,1.2354999780654907,1.238700032234192,1.228600025177002,1.2302000522613525,1.2302000522613525,0,0.0,0.0,False,-0.004370299790718013,-0.004379877465909455,-0.09987560959888164,1.333299994468689,-0.07732689014854532,0.08330442457967832
2005-06-20,1.2303999662399292,1.236899971961975,1.2279000282287598,1.2350000143051147,1.2350000143051147,0,0.0,0.0,False,0.003901773565152311,0.003894181388902616,-0.09636352804706572,1.3325999975204468,-0.07324026969603425,0.08291773358695168
2005-06-21,1.2350000143051147,1.2417000532150269,1.229099988937378,1.2323999404907227,1.2323999404907227,0,0.0,0.0,False,-0.0021053229022470754,-0.0021075422099617823,-0.098265974606774,1.3325999975204468,-0.07519139818112353,0.08293178916650258
2005-06-22,1.232699990272522,1.2381000518798828,1.2315000295639038,1.2345000505447388,1.2345000505447388,0,0.0,0.0,False,0.0017040815931717024,0.0017026312935191433,-0.09672934625216478,1.3325999975204468,-0.07361544886555715,0.0827067843802281
2005-06-23,1.2345000505447388,1.2376999855041504,1.229699969291687,1.2337000370025635,1.2337000370025635,0,0.0,0.0,False,-0.0006480465851923523,-0.0006482566581435841,-0.09731470771483053,1.3325999975204468,-0.07421578921049476,0.08268851748508135
2005-06-24,1.2338999509811401,1.2345000505447388,1.2274999618530273,1.2307000160217285,1.2307000160217285,0,0.0,0.0,False,-0.0024317264252693427,-0.0024346878739024327,-0.09950979139378235,1.3325999975204468,-0.07646704313996877,0.08269894746418674
2005-06-27,1.2345999479293823,1.2373000383377075,1.2276999950408936,1.2302000522613525,1.2302000522613525,0,0.0,0.0,False,-0.00040624340120842817,-0.00040632594041370277,-0.09987560959888142,1.3325999975204468,-0.07684222230949167,0.08260812859246991
2005-06-28,1.2331000566482544,1.2354999780654907,1.2285000085830688,1.2312999963760376,1.2312999963760376,0,0.0,0.0,False,0.0008941180848294206,0.0008937185993616644,-0.09907079210282776,1.3325999975204468,-0.0760168102453076,0.08258589470512934
2005-06-29,1.232200026512146,1.2345000505447388,1.2238999605178833,1.2280000448226929,1.2280000448226929,0,0.0,0.0,False,-0.002680054871320725,-0.0026836526479743082,-0.10148533181516772,1.3325999975204468,-0.07849313589402807,0.08262145722054852
2005-06-30,1.2275999784469604,1.2335000038146973,1.2237000465393066,1.2246999740600586,1.2246999740600586,0,0.0,0.0,False,-0.0026873539431432336,-0.002690971361059411,-0.10389995875168623,1.3325999975204468,-0.08096955099891678,0.08264943903281748
2005-07-01,1.2267999649047852,1.2431000471115112,1.2265000343322754,1.2414000034332275,1.2414000034332275,0,0.0,0.0,False,0.01363601676074655,0.013543882898569703,-0.09168072356991852,1.3325999975204468,-0.0684376363927015,0.0838114381630798
2005-07-04,1.2462999820709229,1.2467000484466553,1.2381999492645264,1.238800048828125,1.238800048828125,0,0.0,0.0,False,-0.0020943729643242426,-0.002096569230450491,-0.09358308290544826,1.3325999975204468,-0.07038867542162253,0.08372741070431071
2005-07-05,1.2386000156402588,1.24590003490448,1.2378000020980835,1.242400050163269,1.242400050163269,0,0.0,0.0,False,0.00290603906461695,0.002901824695867026,-0.09094899993554184,1.3325999975204468,-0.06768718859748746,0.08378500888062367
2005-07-06,1.242400050163269,1.2441999912261963,1.232800006866455,1.2353999614715576,1.2353999614715576,0,0.0,0.0,False,-0.005634327438083675,-0.005650260135798446,-0.0960708909278224,1.3325999975204468,-0.07294014425164952,0.08346693258282316
2005-07-07,1.2351000308990479,1.2372000217437744,1.2263000011444092,1.2278000116348267,1.2278000116348267,0,0.0,0.0,False,-0.006151813237615933,-0.0061708136052261685,-0.10163169398687899,1.3325999975204468,-0.0786432433443045,0.08363731597010278
2005-07-08,1.2273000478744507,1.2303999662399292,1.2173000574111938,1.2203999757766724,1.2203999757766724,0,0.0,0.0,False,-0.006027069382660399,-0.0060453054757183015,-0.1070462220984032,1.3325999975204468,-0.0841963244428513,0.08374834859990653
2005-07-11,1.218400001525879,1.2194000482559204,1.2108999490737915,1.2156000137329102,1.2156000137329102,0,0.0,0.0,False,-0.0039331056530933495,-0.003940860653969787,-0.11055830365021901,1.3325999975204468,-0.08779827705630883,0.08339856630460481
2005-07-12,1.2158000469207764,1.215999960899353,1.2021000385284424,1.204300045967102,1.204300045967102,0,0.0,0.0,False,-0.009295794371626975,-0.009339269904286662,-0.11882637076503766,1.3325999975204468,-0.09627791669823726,0.0837861386274907
2005-07-13,1.2043999433517456,1.2109999656677246,1.2022000551223755,1.208799958229065,1.208799958229065,0,0.0,0.0,False,0.003736537482525115,0.003729573967246007,-0.11553383247078852,1.3325999975204468,-0.09290112526019445,0.08372834688477446
2005-07-14,1.2092000246047974,1.2134000062942505,1.2019000053405762,1.2106000185012817,1.2106000185012817,0,0.0,0.0,False,0.0014891299920740675,0.001488022337498837,-0.11421674737374599,1.3325999975204468,-0.09155033712004279,0.08349698232479366
2005-07-15,1.2103999853134155,1.22160005569458,1.2081999778747559,1.2202999591827393,1.2202999591827393,0,0.0,0.0,False,0.008012506635730832,0.007980576948923106,-0.10711940318425883,1.3315000534057617,-0.08351490031006048,0.08390578126505138
2005-07-18,1.2201999425888062,1.2223000526428223,1.212499976158142,1.2171000242233276,1.2171000242233276,0,0.0,0.0,False,-0.0026222527791893713,-0.002625696906240382,-0.10946076181074316,1.3315000534057617,-0.08591815590980811,0.08390769045221881
2005-07-19,1.2173999547958374,1.2231999635696411,1.2171000242233276,1.219499945640564,1.219499945640564,0,0.0,0.0,False,0.0019718358142075676,0.001969894297783942,-0.10770476464692447,1.3315000534057617,-0.08411573659251426,0.08389618600016245
2005-07-20,1.2194000482559204,1.2244000434875488,1.2139999866485596,1.2222000360488892,1.2222000360488892,0,0.0,0.0,False,0.002214096374483221,0.002211648875106023,-0.10572913700136055,1.3315000534057617,-0.08208788056545757,0.08378501020564798
2005-07-21,1.222499966621399,1.2245999574661255,1.2109999656677246,1.2166999578475952,1.2166999578475952,0,0.0,0.0,False,-0.004500145670977451,-0.004510301807356798,-0.10975348615416514,1.3315000534057617,-0.08621861881606874,0.08388872041533114
2005-07-22,1.2167999744415283,1.222100019454956,1.2129000425338745,1.215399980545044,1.215399980545044,0,0.0,0.0,False,-0.0010684452597918837,-0.0010690164543247765,-0.11070466582192995,1.3315000534057617,-0.08719494420128082,0.08327726851730213
2005-07-25,1.2201000452041626,1.2209999561309814,1.215499997138977,1.217900037765503,1.217900037765503,0,0.0,0.0,False,0.0020569831006067574,0.0020548704075551917,-0.10887540034807719,1.3315000534057617,-0.08531731962735434,0.08330480104736142
2005-07-26,1.2181999683380127,1.2309999465942383,1.2171000242233276,1.2308000326156616,1.2308000326156616,0,0.0,0.0,False,0.010591998070569542,0.010536295845678813,-0.09943661030792694,1.3315000534057617,-0.07562900244166404,0.08398514741520127
2005-07-27,1.2307000160217285,1.2422000169754028,1.2295000553131104,1.2353999614715576,1.2353999614715576,0,0.0,0.0,False,0.003737348662658402,0.0037303821273310623,-0.09607089092782217,1.3315000534057617,-0.07217430573013917,0.08408012515046819
2005-07-28,1.23580002784729,1.2378000020980835,1.229099988937378,1.2300000190734863,1.2300000190734863,0,0.0,0.0,False,-0.004371007419847306,-0.004380588201417458,-0.10002197177059258,1.3315000534057617,-0.0762298387241177,0.08418099362930863
2005-07-29,1.2301000356674194,1.2312999963760376,1.2073999643325806,1.2077000141143799,1.2077000141143799,0,0.0,0.0,False,-0.018130085051465405,-0.01829644890504125,-0.11633864996684185,1.3315000534057617,-0.09297787031605542,0.08602836940317597
2005-08-01,1.2232999801635742,1.225100040435791,1.208899974822998,1.2111999988555908,1.2111999988555908,0,0.0,0.0,False,0.0028980580444701864,0.0028938667700074585,-0.11377774808279084,1.3315000534057617,-0.09034926753661243,0.08598638523184392
2005-08-02,1.211400032043457,1.219099998474121,1.2066999673843384,1.2178000211715698,1.2178000211715698,0,0.0,0.0,False,0.005449159777258128,0.005434366821240794,-0.10894858143393249,1.3173999786376953,-0.07560343030301275,0.08600715254972865
2005-08-03,1.2168999910354614,1.217900037765503,1.2093000411987305,1.2161999940872192,1.2161999940872192,0,0.0,0.0,False,-0.001313866855422896,-0.0013147307352447352,-0.11011930435926398,1.3172999620437622,-0.07674787130464089,0.08539530127185206
2005-08-04,1.2160999774932861,1.2174999713897705,1.2101999521255493,1.2120000123977661,1.2120000123977661,0,0.0,0.0,False,-0.003453364339641607,-0.00345934096588512,-0.11319238662012521,1.3172999620437622,-0.07993619728237567,0.08507901151519855
2005-08-05,1.2122999429702759,1.2237999439239502,1.2094000577926636,1.2120000123977661,1.2120000123977661,0,0.0,0.0,False,0.0,0.0,-0.11319238662012521,1.3172999620437622,-0.07993619728237567,0.08507872062361316
2005-08-08,1.2163000106811523,1.2188999652862549,1.2102999687194824,1.2137000560760498,1.2137000560760498,0,0.0,0.0,False,0.001402676287866056,0.0014016934564373299,-0.1119484826089382,1.3172999620437622,-0.07864564560297971,0.08508613019692704
2005-08-09,1.2136000394821167,1.218000054359436,1.2111999988555908,1.2132999897003174,1.2132999897003174,0,0.0,0.0,False,-0.0003296254076364802,-0.00032967974603236526,-0.1122412069523604,1.3172999620437622,-0.07894934740762549,0.0848771565693593
2005-08-10,1.2130999565124512,1.2165000438690186,1.2091000080108643,1.2109999656677246,1.2109999656677246,0,0.0,0.0,False,-0.0018956762977974106,-0.0018974753661040605,-0.113924110254502,1.3172999620437622,-0.08069536129881572,0.0848812868120683
2005-08-11,1.2106000185012817,1.2115000486373901,1.1995999813079834,1.2021000385284424,1.2021000385284424,0,0.0,0.0,False,-0.0073492381433512,-0.007376376841586373,-0.12043609298132352,1.3172999620437622,-0.08745155001491811,0.08486084754247518
2005-08-12,1.2021000385284424,1.2043999433517456,1.1922999620437622,1.197700023651123,1.197700023651123,0,0.0,0.0,False,-0.003660273468342634,-0.0036669886605754437,-0.12365553741389579,1.3172999620437622,-0.09079172689497572,0.08492190977004513
2005-08-15,1.194700002670288,1.2008999586105347,1.1937999725341797,1.1995999813079834,1.1995999813079834,0,0.0,0.0,False,0.0015863384982397477,0.001585081592400758,-0.12226535845517628,1.3172999620437622,-0.08934941480843117,0.08494185692683844
2005-08-16,1.2000000476837158,1.204300045967102,1.197100043296814,1.198799967765808,1.198799967765808,0,0.0,0.0,False,-0.000666900262288217,-0.0006671227391869041,-0.12285071991784202,1.3172999620437622,-0.08995672792254839,0.08490648512265775
2005-08-17,1.1988999843597412,1.2142000198364258,1.1984000205993652,1.2130999565124512,1.2130999565124512,0,0.0,0.0,False,0.011928586195488311,0.01185800137480026,-0.11238756912407144,1.3172999620437622,-0.07910119830994833,0.0856291722709223
2005-08-18,1.2131999731063843,1.221500039100647,1.2108999490737915,1.2181999683380127,1.2181999683380127,0,0.0,0.0,False,0.00420411508398999,0.004195302482995523,-0.10865594431468895,1.312399983406067,-0.07177690967625372,0.08569111059306132
2005-08-19,1.218000054359436,1.2210999727249146,1.2094999551773071,1.2108999490737915,1.2108999490737915,0,0.0,0.0,False,-0.0059924638433381805,-0.006010490707762487,-0.11399729134035763,1.306399941444397,-0.07310165083520881,0.08581233760621042
2005-08-22,1.2107000350952148,1.2129000425338745,1.2007999420166016,1.2015000581741333,1.2015000581741333,0,0.0,0.0,False,-0.0077627312701169515,-0.007793018109381298,-0.1208750922722781,1.301200032234192,-0.07662155824640682,0.0860306869744717
2005-08-23,1.2014000415802002,1.2044999599456787,1.1964000463485718,1.19760000705719,1.19760000705719,0,0.0,0.0,False,-0.0032459849588938328,-0.003251264596248642,-0.1237287184997512,1.301200032234192,-0.07961883077970588,0.08596622580641233
2005-08-24,1.1974999904632568,1.2021000385284424,1.1892000436782837,1.1900999546051025,1.1900999546051025,0,0.0,0.0,False,-0.0062625688108643995,-0.006282260953569585,-0.12921642769713082,1.301200032234192,-0.08538278118417186,0.08617097232949346
2005-08-25,1.1901999711990356,1.1927000284194946,1.1865999698638916,1.191100001335144,1.191100001335144,0,0.0,0.0,False,0.0008403048216008013,0.0008399519631627939,-0.12848470406275392,1.301200032234192,-0.08461422392528184,0.0861642120238764
2005-08-26,1.19159996509552,1.2003999948501587,1.190500020980835,1.1985000371932983,1.1985000371932983,0,0.0,0.0,False,0.006212774619980932,0.006193554899856444,-0.12307017595122982,1.301200032234192,-0.07892713840819321,0.08608478820608964
2005-08-29,1.1953999996185303,1.2002999782562256,1.1894999742507935,1.1983000040054321,1.1983000040054321,0,0.0,0.0,False,-0.00016690294673216144,-0.00016691687657895192,-0.12321653812294087,1.301200032234192,-0.0790808681829479,0.08604288161113358
2005-08-30,1.1983000040054321,1.2024999856948853,1.1899000406265259,1.191100001335144,1.191100001335144,0,0.0,0.0,False,-0.006008514267062837,-0.006026638023277511,-0.12848470406275392,1.301200032234192,-0.08461422392528184,0.08619492969822853
2005-08-31,1.191100001335144,1.1933000087738037,1.1836999654769897,1.188599944114685,1.188599944114685,0,0.0,0.0,False,-0.0020989482139673887,-0.0021011540929942473,-0.13031396953660668,1.301200032234192,-0.08653557126506506,0.08615491250221433
2005-09-01,1.1883000135421753,1.190500020980835,1.1805000305175781,1.1828999519348145,1.1828999519348145,0,0.0,0.0,False,-0.0047955514452898695,-0.004807086996450736,-0.13448459363694376,1.2968000173568726,-0.08783163471435507,0.08585952200880173
2005-09-02,1.1830999851226807,1.1923999786376953,1.1815999746322632,1.191100001335144,1.191100001335144,0,0.0,0.0,False,0.0069321580298631336,0.006908241089445023,-0.1284847040627538,1.2968000173568726,-0.08150833945635305,0.08597104881772442
2005-09-05,1.187999963760376,1.1908999681472778,1.1837999820709229,1.1904000043869019,1.1904000043869019,0,0.0,0.0,False,-0.000587689486573395,-0.0005878622437280677,-0.12899688443956403,1.2968000173568726,-0.08204812734875988,0.085928429401847
2005-09-06,1.190500020980835,1.193600058555603,1.1854000091552734,1.1893999576568604,1.1893999576568604,0,0.0,0.0,False,-0.0008400930160921138,-0.0008404460919882034,-0.12972860807394082,1.2968000173568726,-0.08281929230608287,0.08580930299346007
2005-09-07,1.1892000436782837,1.1929999589920044,1.183899998664856,1.1883000135421753,1.1883000135421753,0,0.0,0.0,False,-0.0009247890985736307,-0.00092521697983234,-0.1305334255699946,1.2940000295639038,-0.08168470912427328,0.08562836769141034
2005-09-08,1.1881999969482422,1.1885000467300415,1.1793999671936035,1.1805000305175781,1.1805000305175781,0,0.0,0.0,False,-0.006563984629896935,-0.006585622315272554,-0.13624059080076223,1.2870999574661255,-0.08282179354461905,0.08583576826127297
2005-09-09,1.1806999444961548,1.1822999715805054,1.1726000308990479,1.17739999294281,1.17739999294281,0,0.0,0.0,False,-0.0026260376913407324,-0.002629491776682938,-0.13850885556556958,1.2831000089645386,-0.08237862620469338,0.0857206289537586
2005-09-12,1.1764999628067017,1.1878000497817993,1.1758999824523926,1.1871999502182007,1.1871999502182007,0,0.0,0.0,False,0.008323388257287512,0.008288939880721822,-0.1313383302902269,1.2798000574111938,-0.07235513598921584,0.08611122557641998
2005-09-13,1.187000036239624,1.1878000497817993,1.1779999732971191,1.1821999549865723,1.1821999549865723,0,0.0,0.0,False,-0.004211586456611127,-0.004220480166721646,-0.13499677401375376,1.2740999460220337,-0.07212934222498757,0.0861703734278984
2005-09-14,1.1821999549865723,1.1830999851226807,1.1776000261306763,1.1806000471115112,1.1806000471115112,0,0.0,0.0,False,-0.0013533310234977725,-0.0013542476029776466,-0.1361674097149066,1.2723000049591064,-0.07207416292554569,0.08607604512545866
2005-09-15,1.1806000471115112,1.1894999742507935,1.1799999475479126,1.184999942779541,1.184999942779541,0,0.0,0.0,False,0.003726829995301717,0.0037199025706160698,-0.13294805250651298,1.2723000049591064,-0.06861594108252111,0.08615131645262766
2005-09-16,1.184999942779541,1.1858999729156494,1.1780999898910522,1.179800033569336,1.179800033569336,0,0.0,0.0,False,-0.004388109250037742,-0.004397765259536369,-0.13675277117757234,1.2723000049591064,-0.07270295608679467,0.08624992521769428
2005-09-19,1.1799999475479126,1.1827000379562378,1.1663000583648682,1.1682000160217285,1.1682000160217285,0,0.0,0.0,False,-0.009832189538521274,-0.00988084470129314,-0.14524038154995766,1.2723000049591064,-0.08182031638105969,0.08677360358631467
2005-09-20,1.1684000492095947,1.170699954032898,1.1654000282287598,1.1689000129699707,1.1689000129699707,0,0.0,0.0,False,0.00059920984304207,0.0005990303885077745,-0.14472820117314755,1.2723000049591064,-0.08127013407695394,0.08655875801122949
2005-09-22,1.167799949645996,1.173200011253357,1.1621999740600586,1.1717000007629395,1.1717000007629395,0,0.0,0.0,False,0.0023954040225000472,0.0023925396156470693,-0.14267947966590688,1.2723000049591064,-0.07906940486053082,0.08659988334493285
2005-09-23,1.1714999675750732,1.1754000186920166,1.1685999631881714,1.1693999767303467,1.1693999767303467,0,0.0,0.0,False,-0.0019629803115943645,-0.0019649094824759376,-0.1443623829680486,1.2684999704360962,-0.07812376508899721,0.08610022813196988
2005-09-26,1.173200011253357,1.1792999505996704,1.1691999435424805,1.1718000173568726,1.1718000173568726,0,0.0,0.0,False,0.002052369312710578,0.002050266080061154,-0.14260629858005136,1.2684999704360962,-0.07623173459434873,0.0857019873874872
2005-09-27,1.1719000339508057,1.1806999444961548,1.1689000129699707,1.1778000593185425,1.1778000593185425,0,0.0,0.0,False,0.0051203634347127824,0.005107298951485047,-0.1382161312221476,1.2684999704360962,-0.07150170534601752,0.08586822035400075
2005-09-28,1.177899956703186,1.1816999912261963,1.1722999811172485,1.1734000444412231,1.1734000444412231,0,0.0,0.0,False,-0.003735791013514733,-0.0037427865086697445,-0.14143557565471987,1.2684999704360962,-0.07497038093124964,0.08593875679568178
2005-09-29,1.1730999946594238,1.177299976348877,1.1691999435424805,1.1719000339508057,1.1719000339508057,0,0.0,0.0,False,-0.0012783453499286557,-0.0012791631303569976,-0.14253311749419584,1.2684999704360962,-0.07615288824333244,0.08571003046737898
2005-09-30,1.1712000370025635,1.1735999584197998,1.159000039100647,1.1627999544143677,1.1627999544143677,0,0.0,0.0,False,-0.00776523532110418,-0.007795541753902434,-0.14919154961690695,1.2684999704360962,-0.08332677846684544,0.08598968838530702
2005-10-03,1.1634000539779663,1.167099952697754,1.1615999937057495,1.166200041770935,1.166200041770935,0,0.0,0.0,False,0.0029240518488666822,0.002919785124650915,-0.14670374159453292,1.2684999704360962,-0.08064637843861477,0.08603952759597625
2005-10-04,1.1651999950408936,1.1729999780654907,1.163699984550476,1.1722999811172485,1.1722999811172485,0,0.0,0.0,False,0.005230611497021087,0.005216979364302088,-0.14224048037495218,1.2684999704360962,-0.0758375968158479,0.08618403209007997
2005-10-05,1.1721999645233154,1.184000015258789,1.170799970626831,1.1819000244140625,1.1819000244140625,0,0.0,0.0,False,0.008189067176871179,0.008155718704474662,-0.1352162300471419,1.2684999704360962,-0.06826956881383417,0.08658291885035722
2005-10-06,1.1820000410079956,1.1857999563217163,1.1766999959945679,1.180400013923645,1.180400013923645,0,0.0,0.0,False,-0.001269151755167397,-0.0012699578103326171,-0.13631377188661786,1.2684999704360962,-0.06945207612591697,0.08654368978983562
2005-10-07,1.1805000305175781,1.1821000576019287,1.1725000143051147,1.1739000082015991,1.1739000082015991,0,0.0,0.0,False,-0.005506612712109282,-0.005521829993383443,-0.1410697574496207,1.2684999704360962,-0.07457624315274891,0.08658450842906824
2005-10-10,1.1746000051498413,1.176900029182434,1.1725000143051147,1.1750999689102173,1.1750999689102173,0,0.0,0.0,False,0.0010222001024231542,0.0010216780116556572,-0.1401917588677114,1.2684999704360962,-0.07363027489371488,0.08659311364191581
2005-10-11,1.1753000020980835,1.18149995803833,1.1742000579833984,1.1758999824523926,1.1758999824523926,0,0.0,0.0,False,0.0006808046662762912,0.0006805730239089866,-0.13960639740504577,1.2684999704360962,-0.07299959806216527,0.08611874256552568
2005-10-12,1.1756999492645264,1.1777000427246094,1.1684999465942383,1.1711000204086304,1.1711000204086304,0,0.0,0.0,False,-0.004081947542640241,-0.00409030143168518,-0.14311847895686158,1.2684999704360962,-0.07678356507488193,0.08620176543982797
2005-10-13,1.170799970626831,1.1847000122070312,1.169800043106079,1.1815999746322632,1.1815999746322632,0,0.0,0.0,False,0.008965890223423534,0.008925935273217252,-0.13543577330470857,1.2684999704360962,-0.06850610786688294,0.08637373883691024
2005-10-14,1.1818000078201294,1.1888999938964844,1.1792999505996704,1.1847000122070312,1.1847000122070312,0,0.0,0.0,False,0.0026235931290814474,0.0026201575164158707,-0.13316750853990122,1.2684999704360962,-0.06606224689170115,0.08579697251103721
2005-10-17,1.1849000453948975,1.1857999563217163,1.17739999294281,1.1796000003814697,1.1796000003814697,0,0.0,0.0,False,-0.004304897250790529,-0.004314190000103944,-0.13689913334928372,1.2684999704360962,-0.07008275295746647,0.08585006691132004
2005-10-18,1.1793999671936035,1.187600016593933,1.1757999658584595,1.176200032234192,1.176200032234192,0,0.0,0.0,False,-0.0028823059903173576,-0.002886467833288693,-0.1393868541474792,1.2684999704360962,-0.07276305900911662,0.08588860983700632
2005-10-19,1.176300048828125,1.18149995803833,1.173799991607666,1.1756999492645264,1.1756999492645264,0,0.0,0.0,False,-0.0004251683012758134,-0.00042525871094514344,-0.13975275957675692,1.2684999704360962,-0.07315729076419786,0.08561851654367063
2005-10-20,1.1756000518798828,1.1792000532150269,1.1706000566482544,1.1770999431610107,1.1770999431610107,0,0.0,0.0,False,0.0011907748208717095,0.0011900664108501402,-0.1387283988231366,1.2684999704360962,-0.07205362980313124,0.08550643055124497
2005-10-21,1.176900029182434,1.1897000074386597,1.1741000413894653,1.1887999773025513,1.1887999773025513,0,0.0,0.0,False,0.009939711754739289,0.009890637739628333,-0.13016760736489574,1.2684999704360962,-0.0628301103595178,0.0860522817606177
2005-10-24,1.1864999532699585,1.1922999620437622,1.184399962425232,1.186900019645691,1.186900019645691,0,0.0,0.0,False,-0.001598214748600113,-0.0015994932561928098,-0.13155778632361526,1.2684999704360962,-0.06432790909908503,0.08466766284527111
2005-10-25,1.186900019645691,1.187999963760376,1.1734999418258667,1.1759999990463257,1.1759999990463257,0,0.0,0.0,False,-0.009183604700435555,-0.009226033966937577,-0.13953321631919036,1.2684999704360962,-0.07292075171114909,0.0851586286847382
2005-10-26,1.176200032234192,1.1783000230789185,1.1683000326156616,1.170199990272522,1.170199990272522,0,0.0,0.0,False,-0.00493198025383268,-0.004944182606151819,-0.14377702150538307,1.2684999704360962,-0.07749308825744772,0.08490801983113717
2005-10-27,1.1700999736785889,1.1728999614715576,1.164199948310852,1.1711000204086304,1.1711000204086304,0,0.0,0.0,False,0.0007691250586139287,0.0007688294335081078,-0.1431184789568618,1.2684999704360962,-0.07678356507488193,0.08488388962188044
2005-10-28,1.1711000204086304,1.1790000200271606,1.1689000129699707,1.1770000457763672,1.1770000457763672,0,0.0,0.0,False,0.005038020036647328,0.005025371677705443,-0.13880149268481368,1.2684999704360962,-0.07213238217756701,0.08491792335130952
2005-10-31,1.1780999898910522,1.1833000183105469,1.1727999448776245,1.1821000576019287,1.1821000576019287,0,0.0,0.0,False,0.004333060006125544,0.004323699332117238,-0.13506986787543118,1.2684999704360962,-0.0681118761118017,0.08498250899942242
2005-11-01,1.1821000576019287,1.1842999458312988,1.173699975013733,1.176300048828125,1.176300048828125,0,0.0,0.0,False,-0.004906529473968524,-0.004918606008483795,-0.1393136730616239,1.2684999704360962,-0.07268421265810032,0.08512220218054053
2005-11-02,1.1761000156402588,1.1820000410079956,1.1749999523162842,1.179900050163269,1.179900050163269,0,0.0,0.0,False,0.0030604447723439065,0.0030557711444004617,-0.13667959009171748,1.2684999704360962,-0.0698462139044177,0.08514766268865086
2005-11-03,1.1797000169754028,1.1827000379562378,1.1755000352859497,1.1812000274658203,1.1812000274658203,0,0.0,0.0,False,0.0011017690035450833,0.0011011625015190413,-0.13572841042395267,1.2684999704360962,-0.06882139929436748,0.08483034241327503
2005-11-04,1.1811000108718872,1.1861000061035156,1.1725000143051147,1.1847000122070312,1.1847000122070312,0,0.0,0.0,False,0.002963075397754533,0.0029586941423744993,-0.13316750853990167,1.2684999704360962,-0.06606224689170115,0.08467948923196016
2005-11-07,1.1849000453948975,1.1907999515533447,1.1821999549865723,1.186900019645691,1.186900019645691,0,0.0,0.0,False,0.0018570164733611172,0.0018552943499480434,-0.1315577863236156,1.2684999704360962,-0.06432790909908503,0.08468978544023921
2005-11-08,1.1871999502182007,1.1972999572753906,1.184000015258789,1.1864999532699585,1.1864999532699585,0,0.0,0.0,False,-0.00033706830323576575,-0.00033712512352485985,-0.1318505106670378,1.2684999704360962,-0.0646432945031501,0.08393536078191915
2005-11-09,1.1865999698638916,1.1904000043869019,1.182800054550171,1.186400055885315,1.186400055885315,0,0.0,0.0,False,-8.419501776479876e-05,-8.419856236426678e-05,-0.13192360452871466,1.2684999704360962,-0.06472204687758587,0.08290756986178274
2005-11-10,1.1863000392913818,1.191499948501587,1.1805000305175781,1.190500020980835,1.190500020980835,0,0.0,0.0,False,0.003455803188124884,0.0034498456217930697,-0.12892370335370906,1.2684999704360962,-0.06148991034540241,0.0828629901632476
2005-11-11,1.1904000043869019,1.1923999786376953,1.1859999895095825,1.1894999742507935,1.1894999742507935,0,0.0,0.0,False,-0.0008400224379816468,-0.0008403754545382006,-0.12965542698808585,1.2684999704360962,-0.06227827987898449,0.08286724929448183
2005-11-14,1.1904000043869019,1.1967999935150146,1.187999963760376,1.194000005722046,1.194000005722046,0,0.0,0.0,False,0.0037831286831988553,0.003775990648952635,-0.12636280146965806,1.2684999704360962,-0.05873075794273608,0.08278351955276018
2005-11-15,1.1937999725341797,1.1973999738693237,1.1902999877929688,1.1926000118255615,1.1926000118255615,0,0.0,0.0,False,-0.0011725241957916133,-0.0011732121400932747,-0.1273871622232785,1.2684999704360962,-0.0598344189038027,0.08275155708400266
2005-11-16,1.1923999786376953,1.1967999935150146,1.1899000406265259,1.1928999423980713,1.1928999423980713,0,0.0,0.0,False,0.00025149301487137343,0.00025146139580431415,-0.1271677061898906,1.2684999704360962,-0.05959797382733434,0.08275141783406878
2005-11-17,1.1928000450134277,1.1938999891281128,1.1851999759674072,1.187999963760376,1.187999963760376,0,0.0,0.0,False,-0.00410761914184099,-0.004116078582736085,-0.13075296882756193,1.2684999704360962,-0.06346078719106729,0.08249689414371836
2005-11-18,1.187999963760376,1.1920000314712524,1.1862000226974487,1.1881999969482422,1.1881999969482422,0,0.0,0.0,False,0.0001683781094008463,0.00016836393539802248,-0.13060660665585078,1.2684999704360962,-0.06330309448903482,0.08247648747891598
2005-11-21,1.1884000301361084,1.1907999515533447,1.1811000108718872,1.1825000047683716,1.1825000047683716,0,0.0,0.0,False,-0.004797165624061961,-0.004808708954716197,-0.13477723075618786,1.2684999704360962,-0.06779658468431715,0.08253693627953602
2005-11-22,1.1827000379562378,1.1850999593734741,1.1725000143051147,1.173799991607666,1.173799991607666,0,0.0,0.0,False,-0.007357304968814593,-0.007384503424017247,-0.14114293853547688,1.2684999704360962,-0.07465508950376509,0.08234542558749554
2005-11-23,1.173699975013733,1.1747000217437744,1.1704000234603882,1.1717000007629395,1.1717000007629395,0,0.0,0.0,False,-0.0017890533819567844,-0.0017906556492715518,-0.14267947966590744,1.2684999704360962,-0.07631058094536491,0.0822757571206262
2005-11-24,1.1718000173568726,1.1734000444412231,1.169800043106079,1.1714999675750732,1.1714999675750732,0,0.0,0.0,False,-0.0001707204811265406,-0.00017073505552666796,-0.14282584183761848,1.2684999704360962,-0.07646827364739739,0.08176415296370289
2005-11-25,1.1715999841690063,1.174399971961975,1.1672999858856201,1.1717000007629395,1.1717000007629395,0,0.0,0.0,False,0.00017074963158569822,0.0001707350555265691,-0.14267947966590744,1.2684999704360962,-0.07631058094536491,0.081523654995249
2005-11-28,1.1678999662399292,1.1717000007629395,1.1644999980926514,1.1677000522613525,1.1677000522613525,0,0.0,0.0,False,-0.003413799179809107,-0.003419639487776355,-0.1456061997550575,1.2684999704360962,-0.07946387112653208,0.081280902054475
2005-11-29,1.1676000356674194,1.170799970626831,1.166599988937378,1.1690000295639038,1.1690000295639038,0,0.0,0.0,False,0.001113280161316954,0.0011126609245049228,-0.14465502008729259,1.2684999704360962,-0.07843905651648175,0.08113589492038258
2005-11-30,1.1690000295639038,1.1691999435424805,1.1641000509262085,1.166100025177002,1.166100025177002,0,0.0,0.0,False,-0.0024807564701120333,-0.002483838644915943,-0.1467769226803889,1.2684999704360962,-0.08072522478963107,0.08115534313407462
2005-12-01,1.1658999919891357,1.1730999946594238,1.1627999544143677,1.1644999980926514,1.1644999980926514,0,0.0,0.0,False,-0.0013721182143939803,-0.0013730604305777312,-0.14794764560572038,1.2684999704360962,-0.08198657845273016,0.08109009607237605
2005-12-02,1.1648999452590942,1.167099952697754,1.1583000421524048,1.1593999862670898,1.1593999862670898,0,0.0,0.0,False,-0.004379572206023918,-0.0043891906256934244,-0.15167927041510276,1.2684999704360962,-0.08600708451849548,0.08077994697961637
2005-12-05,1.160599946975708,1.1624000072479248,1.1550999879837036,1.156999945640564,1.156999945640564,0,0.0,0.0,False,-0.0020700712911454477,-0.002072216850205486,-0.1534353548031,1.2684999704360962,-0.08789911501314407,0.08021330376777244
2005-12-06,1.157099962234497,1.1589000225067139,1.1531000137329102,1.1568000316619873,1.1568000316619873,0,0.0,0.0,False,-0.00017278650645569105,-0.0001728014357638444,-0.1535816297506325,1.2684999704360962,-0.08805671373859603,0.07986882873420789
2005-12-07,1.1567000150680542,1.1638000011444092,1.1562000513076782,1.1589000225067139,1.1589000225067139,0,0.0,0.0,False,0.001815344733099078,0.0018136989862799476,-0.15204508862020205,1.2684999704360962,-0.0864012222969962,0.07980348306230298
2005-12-08,1.159000039100647,1.1627000570297241,1.156999945640564,1.1588000059127808,1.1588000059127808,0,0.0,0.0,False,-8.630303908074843e-05,-8.630676340230744e-05,-0.15211826970605757,1.2684999704360962,-0.0864800686480125,0.07980302186445207
2005-12-09,1.1586999893188477,1.1608999967575073,1.154099941253662,1.154099941253662,1.154099941253662,0,0.0,0.0,False,-0.004055975694801983,-0.00406422347363505,-0.1555572573961964,1.2684999704360962,-0.09018528328629338,0.07989299547421996
2005-12-12,1.1576999425888062,1.1581000089645386,1.149899959564209,1.1504000425338745,1.1504000425338745,0,0.0,0.0,False,-0.003205873761477296,-0.0032110235841643258,-0.15826443422777992,1.2684999704360962,-0.09310203441441167,0.07938370425817078
2005-12-13,1.1503000259399414,1.1535999774932861,1.149399995803833,1.1495000123977661,1.1495000123977661,0,0.0,0.0,False,-0.0007823627458548588,-0.0007826689513074856,-0.15892297677630118,1.2684999704360962,-0.09381155759697746,0.07923903172734213
2005-12-14,1.149399995803833,1.1527999639511108,1.1425000429153442,1.1514999866485596,1.1514999866485596,0,0.0,0.0,False,0.0017398644882322678,0.0017383526773236259,-0.15745961673172615,1.2684999704360962,-0.09223491250639393,0.07915641227828339
2005-12-15,1.1512000560760498,1.1608999967575073,1.1503000259399414,1.1578999757766724,1.1578999757766724,0,0.0,0.0,False,0.005557958490941761,0.005542570032260233,-0.15277681225457895,1.2684999704360962,-0.08718959183057828,0.07901667030091823
2005-12-16,1.1578999757766724,1.1604000329971313,1.1546000242233276,1.1597000360488892,1.1597000360488892,0,0.0,0.0,False,0.0015545904740255079,0.0015533833491491592,-0.15145972715753642,1.2684999704360962,-0.08577054546544671,0.07902383801186691
2005-12-19,1.1601999998092651,1.169800043106079,1.1576000452041626,1.1694999933242798,1.1694999933242798,0,0.0,0.0,False,0.008450424222438802,0.008414919268725781,-0.14428920188219363,1.2684999704360962,-0.07804491873798103,0.07926944719328956
2005-12-20,1.169600009918213,1.1750999689102173,1.166100025177002,1.1726000308990479,1.1726000308990479,0,0.0,0.0,False,0.0026507375737183647,0.002647230564948898,-0.14202093711738628,1.2684999704360962,-0.07560105776279913,0.0792147622807352
2005-12-21,1.172700047492981,1.174299955368042,1.1647000312805176,1.1663999557495117,1.1663999557495117,0,0.0,0.0,False,-0.005287459479923817,-0.005301487564267886,-0.1465574666470011,1.2684999704360962,-0.08048877971316282,0.07934899363825555
2005-12-22,1.1664999723434448,1.1692999601364136,1.1633000373840332,1.166700005531311,1.166700005531311,0,0.0,0.0,False,0.00025724433571894245,0.0002572112540680693,-0.1463379233894344,1.2684999704360962,-0.08025224066011405,0.0791445870745971
2005-12-23,1.1670000553131104,1.1694999933242798,1.1638000011444092,1.1643999814987183,1.1643999814987183,0,0.0,0.0,False,-0.001971392835937613,-0.001973338588443324,-0.14802082669157612,1.2684999704360962,-0.08206542480374635,0.07835961535904931
2005-12-26,1.1678999662399292,1.170699954032898,1.1634000539779663,1.1677000522613525,1.1677000522613525,0,0.0,0.0,False,0.0028341384533403513,0.002830129855116145,-0.14560619975505762,1.2684999704360962,-0.07946387112653208,0.07836756615160426
2005-12-27,1.1677000522613525,1.1746000051498413,1.1655000448226929,1.1739000082015991,1.1739000082015991,0,0.0,0.0,False,0.005309544971107805,0.005295499033629093,-0.14106975744962136,1.2684999704360962,-0.07457624315274891,0.07803135498084736
2005-12-28,1.173799991607666,1.1740000247955322,1.1614999771118164,1.1650999784469604,1.1650999784469604,0,0.0,0.0,False,-0.0074964048838539465,-0.007524644144081443,-0.1475086463147659,1.2684999704360962,-0.08151359432321303,0.07831402582981227
2005-12-29,1.1648999452590942,1.1674000024795532,1.162600040435791,1.1641000509262085,1.1641000509262085,0,0.0,0.0,False,-0.0008582332325547393,-0.000858601725545843,-0.14824028272496415,1.2684999704360962,-0.0823018698802146,0.07786144479257295
2005-12-30,1.1641000509262085,1.1687999963760376,1.159000039100647,1.1615999937057495,1.1615999937057495,0,0.0,0.0,False,-0.0021476308831615,-0.0021499403495466654,-0.1500695481988169,1.2684999704360962,-0.08427274672587948,0.07787420649785821
2006-01-02,1.1613999605178833,1.1684999465942383,1.160099983215332,1.1649999618530273,1.1649999618530273,0,0.0,0.0,False,0.0029269698396185984,0.002922694603690352,-0.14758182740062142,1.2684999704360962,-0.08159244067422933,0.0766378816209815
2006-01-03,1.1648000478744507,1.1663999557495117,1.1531000137329102,1.1557999849319458,1.1557999849319458,0,0.0,0.0,False,-0.007896976156504087,-0.007928322408844819,-0.1543133533850095,1.2684999704360962,-0.0888450832721781,0.0770290028062286
2006-01-04,1.155900001525879,1.1576000452041626,1.145400047302246,1.148800015449524,1.148800015449524,0,0.0,0.0,False,-0.00605638481889581,-0.006074799104411614,-0.1594351571531114,1.2684999704360962,-0.09436338807751077,0.07666648912433745
2006-01-05,1.1490000486373901,1.1647000312805176,1.1461999416351318,1.1615999937057495,1.1615999937057495,0,0.0,0.0,False,0.011142042204114189,0.011080426909566201,-0.1500695481988168,1.2684999704360962,-0.08427274672587948,0.0773777568352146
2006-01-06,1.1619999408721924,1.1720000505447388,1.1612999439239502,1.1657999753952026,1.1657999753952026,0,0.0,0.0,False,0.0036156867357188816,0.0036091658540168426,-0.14699646593795568,1.2684999704360962,-0.08096176384267983,0.07732826657388987
2006-01-09,1.1657999753952026,1.1742000579833984,1.163599967956543,1.1676000356674194,1.1676000356674194,0,0.0,0.0,False,0.0015440558502384238,0.0015428650216503987,-0.14567938084091314,1.2684999704360962,-0.07954271747754826,0.07723368646321392
2006-01-10,1.1675000190734863,1.170300006866455,1.1619999408721924,1.1627999544143677,1.1627999544143677,0,0.0,0.0,False,-0.00411106638097003,-0.004119540046204977,-0.14919154961690761,1.2684999704360962,-0.08332677846684544,0.07723552264950105
2006-01-11,1.1627999544143677,1.1684000492095947,1.157099962234497,1.158400058746338,1.158400058746338,0,0.0,0.0,False,-0.003783880151806307,-0.0037910571365951267,-0.15241090682530123,1.2684999704360962,-0.08679536007549704,0.07612624163557341
2006-01-12,1.1588000059127808,1.1650999784469604,1.1555999517440796,1.1608999967575073,1.1608999967575073,0,0.0,0.0,False,0.002158095549369188,0.0021557702061100682,-0.15058172857562702,1.2684999704360962,-0.08482457720641268,0.07590273789422419
2006-01-13,1.1607999801635742,1.163699984550476,1.1577999591827393,1.1586999893188477,1.1586999893188477,0,0.0,0.0,False,-0.0018950878153195516,-0.0018968857661089502,-0.1521914507919131,1.2684999704360962,-0.08655891499902879,0.07534850833798393
2006-01-16,1.159000039100647,1.1608999967575073,1.156599998474121,1.1572999954223633,1.1572999954223633,0,0.0,0.0,False,-0.001208245369284433,-0.0012089758862090447,-0.15321581154553354,1.2684999704360962,-0.0876625759600953,0.07534207841196687
2006-01-17,1.1574000120162964,1.1651999950408936,1.156000018119812,1.1617000102996826,1.1617000102996826,0,0.0,0.0,False,0.0038019656914571875,0.0037947564868856492,-0.14999636711296127,1.2684999704360962,-0.08419390037486318,0.07535011064054056
2006-01-18,1.1617000102996826,1.1734000444412231,1.1610000133514404,1.172700047492981,1.172700047492981,0,0.0,0.0,False,0.009468913743454932,0.00942436458037814,-0.14194775603153054,1.2684999704360962,-0.07552221141178295,0.07596983110467906
2006-01-19,1.172700047492981,1.1793999671936035,1.1622999906539917,1.1632000207901,1.1632000207901,0,0.0,0.0,False,-0.008100986030648016,-0.008133977313401127,-0.1488988252734853,1.2684999704360962,-0.08301139306278038,0.07635250407757341
2006-01-20,1.1629999876022339,1.1658999919891357,1.1516000032424927,1.1579999923706055,1.1579999923706055,0,0.0,0.0,False,-0.004470450762167788,-0.004480473107932603,-0.15270363116872332,1.2684999704360962,-0.08711074547956199,0.07618931954904933
2006-01-23,1.1538000106811523,1.1538000106811523,1.1473000049591064,1.1496000289916992,1.1496000289916992,0,0.0,0.0,False,-0.007253854433720841,-0.007280291560757006,-0.15884979569044566,1.2684999704360962,-0.09373271124596128,0.0763491892815557
2006-01-24,1.1490999460220337,1.1576999425888062,1.1486999988555908,1.1526999473571777,1.1526999473571777,0,0.0,0.0,False,0.0026965190390586535,0.0026928899540619553,-0.15658161814981686,1.2684999704360962,-0.0912889442473599,0.0763649408173144
2006-01-25,1.1526999473571777,1.1532000303268433,1.1481000185012817,1.1512999534606934,1.1512999534606934,0,0.0,0.0,False,-0.0012145345366711968,-0.0012152726814703447,-0.1576059789034372,1.2684999704360962,-0.0923926052084264,0.07601062859929025
2006-01-26,1.1511000394821167,1.1556999683380127,1.1484999656677246,1.148900032043457,1.148900032043457,0,0.0,0.0,False,-0.002084531845955917,-0.002086707506479215,-0.15936197606725588,1.2684999704360962,-0.09428454172649448,0.07586255636499956
2006-01-27,1.148900032043457,1.1512000560760498,1.1454999446868896,1.1495000123977661,1.1495000123977661,0,0.0,0.0,False,0.0005222215489384396,0.0005220852387193763,-0.15892297677630118,1.2684999704360962,-0.09381155759697746,0.07571658402711785
2006-01-30,1.148900032043457,1.1503000259399414,1.1431000232696533,1.1460000276565552,1.1460000276565552,0,0.0,0.0,False,-0.0030447887807415475,-0.003049433580787413,-0.1614838786603522,1.2684999704360962,-0.09657070999964379,0.07576303458845458
2006-01-31,1.145900011062622,1.1469999551773071,1.1377999782562256,1.138700008392334,1.138700008392334,0,0.0,0.0,False,-0.006369999204231203,-0.006390374221144014,-0.16682522568602076,1.2684999704360962,-0.10232555385802522,0.07589443006238965
2006-02-01,1.138700008392334,1.142799973487854,1.1382999420166016,1.1411000490188599,1.1411000490188599,0,0.0,0.0,False,0.0021077022998483574,0.0021054842115223976,-0.16506914129802353,1.2684999704360962,-0.10043352336337674,0.07568485578417562
2006-02-02,1.1412999629974365,1.1460000276565552,1.1399999856948853,1.1442999839782715,1.1442999839782715,0,0.0,0.0,False,0.0028042545105164685,0.0028003299241505905,-0.1627277826715391,1.2684999704360962,-0.09791091001375907,0.07574791158380369
2006-02-03,1.1442999839782715,1.149399995803833,1.1431000232696533,1.1437000036239624,1.1437000036239624,0,0.0,0.0,False,-0.0005243208622822682,-0.0005244583665319122,-0.1631667819624938,1.2684999704360962,-0.09838389414327608,0.07571539161836234
2006-02-06,1.142699956893921,1.1474000215530396,1.142199993133545,1.1461999416351318,1.1461999416351318,0,0.0,0.0,False,0.0021858337004878603,0.0021834482415167204,-0.1613376037128197,1.2684999704360962,-0.09641311127419183,0.07559556010765722
2006-02-07,1.1461999416351318,1.1542999744415283,1.1452000141143799,1.1531000137329102,1.1531000137329102,0,0.0,0.0,False,0.006019955024543888,0.006001907489309379,-0.15628889380639466,1.2684999704360962,-0.09097355884329494,0.07558870815233071
2006-02-08,1.152899980545044,1.1553000211715698,1.1485999822616577,1.1500999927520752,1.1500999927520752,0,0.0,0.0,False,-0.00260170058547049,-0.0026050908900870653,-0.15848397748534648,1.2684999704360962,-0.09333857346746044,0.07542673998347953
2006-02-09,1.1502000093460083,1.1504000425338745,1.1440000534057617,1.146399974822998,1.146399974822998,0,0.0,0.0,False,-0.0032171271649374944,-0.0032223132443736356,-0.16119124154110853,1.2684999704360962,-0.09625541857215936,0.07548293627509688
2006-02-10,1.146399974822998,1.1556999683380127,1.1440999507904053,1.1648000478744507,1.1648000478744507,0,0.0,0.0,False,0.01605030831782206,0.01592286399125896,-0.1477281023481538,1.2684999704360962,-0.0817500393996814,0.07697260849265058
2006-02-13,1.1536999940872192,1.156999945640564,1.1526000499725342,1.1549999713897705,1.1549999713897705,0,0.0,0.0,False,-0.008413526856015818,-0.00844912035829361,-0.15489871484767515,1.2684999704360962,-0.0894757601037276,0.07515030217951132
2006-02-14,1.155400037765503,1.1612000465393066,1.1516000032424927,1.1539000272750854,1.1539000272750854,0,0.0,0.0,False,-0.0009523325904169377,-0.0009527863472061161,-0.1557035323437289,1.2684999704360962,-0.09034288201174534,0.0749218327288838
2006-02-15,1.1539000272750854,1.1590499877929688,1.1514999866485596,1.1576000452041626,1.1576000452041626,0,0.0,0.0,False,0.003206532491220049,0.0032014025292459516,-0.15299626828796675,1.2684999704360962,-0.08742603690704653,0.07500241644207571
2006-02-16,1.1576999425888062,1.1604000329971313,1.1562999486923218,1.156999945640564,1.156999945640564,0,0.0,0.0,False,-0.0005183997409854424,-0.0005185341565871853,-0.1534353548031,1.2684999704360962,-0.08789911501314407,0.07487653018609539
2006-02-17,1.156999945640564,1.1588000059127808,1.1485999822616577,1.1485999822616577,1.1485999822616577,0,0.0,0.0,False,-0.007260124264098944,-0.007286607223834817,-0.15958151932482234,1.2684999704360962,-0.09452108077954324,0.07499847099429433
2006-02-20,1.1500999927520752,1.1511000394821167,1.1461999416351318,1.1471999883651733,1.1471999883651733,0,0.0,0.0,False,-0.0012188698573090129,-0.001219613283327984,-0.1606058800784428,1.2684999704360962,-0.09562474174060975,0.07498246655033347
2006-02-21,1.1471999883651733,1.148900032043457,1.1448999643325806,1.1473000049591064,1.1473000049591064,0,0.0,0.0,False,8.718322432654801e-05,8.717942409012233e-05,-0.16053269899258726,1.2684999704360962,-0.09554589538959357,0.07484287610468975
2006-02-22,1.1473000049591064,1.1507999897003174,1.1464999914169312,1.1484999656677246,1.1484999656677246,0,0.0,0.0,False,0.0010458996804945109,0.001045353108496802,-0.15965470041067797,1.2684999704360962,-0.09459992713055954,0.07427472451920074
2006-02-23,1.1482000350952148,1.1535999774932861,1.1461999416351318,1.152899980545044,1.152899980545044,0,0.0,0.0,False,0.0038310970908572717,0.0038237771280995934,-0.1564352559781057,1.2684999704360962,-0.09113125154532742,0.07435527966280474
2006-02-24,1.152899980545044,1.1550999879837036,1.1473000049591064,1.148800015449524,1.148800015449524,0,0.0,0.0,False,-0.003556219242524139,-0.0035625576217471356,-0.1594351571531113,1.2684999704360962,-0.09436338807751077,0.07325896976875237
2006-02-27,1.1497999429702759,1.1505999565124512,1.13919997215271,1.1397000551223755,1.1397000551223755,0,0.0,0.0,False,-0.007921274551504598,-0.007952814514984185,-0.16609350205164386,1.2684999704360962,-0.10153718432444325,0.07351741231744982
2006-02-28,1.1397500038146973,1.1418999433517456,1.135200023651123,1.1368999481201172,1.1368999481201172,0,0.0,0.0,False,-0.00245688064124705,-0.0024599037250755897,-0.1681423107830633,1.2684999704360962,-0.10374460022315679,0.07349288477443328
2006-03-01,1.1368999481201172,1.1390999555587769,1.1337000131607056,1.1353000402450562,1.1353000402450562,0,0.0,0.0,False,-0.0014072547700494376,-0.0014082458829847461,-0.16931294648421613,1.2684999704360962,-0.10500585990967537,0.07344903531917571
2006-03-02,1.135599970817566,1.1368000507354736,1.1298999786376953,1.132099986076355,1.132099986076355,0,0.0,0.0,False,-0.002818685858595127,-0.002822665834206525,-0.1716543923348791,1.2684999704360962,-0.10752856723587345,0.07347215442326692
2006-03-03,1.1318999528884888,1.1361000537872314,1.1308000087738037,1.1335999965667725,1.1335999965667725,0,0.0,0.0,False,0.0013249805749191435,0.0013241035627544321,-0.17055685049540326,1.2684999704360962,-0.10634605992379065,0.07348889342676462
2006-03-06,1.1341999769210815,1.1411999464035034,1.1335999965667725,1.1397000551223755,1.1397000551223755,0,0.0,0.0,False,0.005381138473957048,0.0053667118795123125,-0.16609350205164397,1.2684999704360962,-0.10153718432444325,0.07361920207625736
2006-03-07,1.1397000551223755,1.1512000560760498,1.1389000415802002,1.1496000289916992,1.1496000289916992,0,0.0,0.0,False,0.008686473098626468,0.00864896275638262,-0.15884979569044577,1.2684999704360962,-0.09373271124596128,0.0741419824201031
2006-03-08,1.1495000123977661,1.1583000421524048,1.1469999551773071,1.1567000150680542,1.1567000150680542,0,0.0,0.0,False,0.006176048971208159,0.006157055344356715,-0.15365481083648824,1.2684999704360962,-0.08813556008961232,0.07441111546451466
2006-03-09,1.156599998474121,1.162600040435791,1.1526000499725342,1.1608999967575073,1.1608999967575073,0,0.0,0.0,False,0.0036310034016953097,0.003624427222788288,-0.15058172857562702,1.2684999704360962,-0.08482457720641268,0.07400220712817965
2006-03-10,1.1611000299453735,1.1644999980926514,1.1583000421524048,1.160599946975708,1.160599946975708,0,0.0,0.0,False,-0.0002584630740265492,-0.00025849648136336615,-0.1508012718331937,1.2684999704360962,-0.08506111625946144,0.07399545561806922
2006-03-13,1.1610000133514404,1.1633000373840332,1.156599998474121,1.1576999425888062,1.1576999425888062,0,0.0,0.0,False,-0.0024987114590679926,-0.002501838448594963,-0.1529231744262901,1.2684999704360962,-0.08734728453261076,0.0738359998986976
2006-03-14,1.1575000286102295,1.1612999439239502,1.1543999910354614,1.156999945640564,1.156999945640564,0,0.0,0.0,False,-0.0006046445391341138,-0.0006048274103619077,-0.15343535480310033,1.2684999704360962,-0.08789911501314407,0.07383672469405338
2006-03-15,1.1569000482559204,1.1571999788284302,1.152400016784668,1.1545000076293945,1.1545000076293945,0,0.0,0.0,False,-0.0021607071120347543,-0.0021630448076374567,-0.15526453305277443,1.2684999704360962,-0.08986989788222832,0.07386215304746835
2006-03-16,1.1543999910354614,1.159500002861023,1.1513999700546265,1.152899980545044,1.152899980545044,0,0.0,0.0,False,-0.0013859047845621308,-0.0013868660388386498,-0.15643525597810592,1.2684999704360962,-0.09113125154532742,0.07379260729222534
2006-03-17,1.152999997138977,1.1610000133514404,1.1523000001907349,1.1579999923706055,1.1579999923706055,0,0.0,0.0,False,0.0044236377063260335,0.004413882180408449,-0.15270363116872343,1.2684999704360962,-0.08711074547956199,0.07360815908742173
2006-03-20,1.1591999530792236,1.167799949645996,1.156999945640564,1.1603000164031982,1.1603000164031982,0,0.0,0.0,False,0.0019862038408862137,0.0019842339460146657,-0.15102072786658183,1.2684999704360962,-0.0852975613359297,0.07341745891342881
2006-03-21,1.1601999998092651,1.166200041770935,1.1597000360488892,1.1628999710083008,1.1628999710083008,0,0.0,0.0,False,0.002240760638064998,0.002238253877947634,-0.1491183685310522,1.2684999704360962,-0.08324793211582915,0.07323658736323369
2006-03-22,1.1628999710083008,1.1719499826431274,1.1627999544143677,1.1655000448226929,1.1655000448226929,0,0.0,0.0,False,0.0022358533659070368,0.0022333575652406785,-0.14721592197134392,1.2684999704360962,-0.08119820891914808,0.07320136493302201
2006-03-23,1.1654000282287598,1.1694999933242798,1.1641000509262085,1.1654000282287598,1.1654000282287598,0,0.0,0.0,False,-8.581432010867918e-05,-8.581800236810893e-05,-0.14728910305719944,1.2684999704360962,-0.08127705527016438,0.07280619332043309
2006-03-24,1.1655000448226929,1.170799970626831,1.1651999950408936,1.1669000387191772,1.1669000387191772,0,0.0,0.0,False,0.0012871206916797995,0.001286293061939113,-0.14619156121772348,1.2684999704360962,-0.08009454795808157,0.07275445670025467
2006-03-27,1.1668000221252441,1.1726000308990479,1.166200041770935,1.1684000492095947,1.1684000492095947,0,0.0,0.0,False,0.001285466141610403,0.0012846406373725576,-0.14509401937824762,1.2684999704360962,-0.07891204064599877,0.07268295698794054
2006-03-28,1.1683000326156616,1.1719000339508057,1.1644999980926514,1.1693999767303467,1.1693999767303467,0,0.0,0.0,False,0.0008558092080090951,0.0008554432121090607,-0.14436238296804949,1.2684999704360962,-0.07812376508899721,0.07268901513037075
2006-03-29,1.1691999435424805,1.1744999885559082,1.1691999435424805,1.1725000143051147,1.1725000143051147,0,0.0,0.0,False,0.002650964286347701,0.00264745667818575,-0.14209411820324214,1.2684999704360962,-0.07567990411381542,0.07249010136669891
2006-03-30,1.1720999479293823,1.1727999448776245,1.1577999591827393,1.1577999591827393,1.1577999591827393,0,0.0,0.0,False,-0.012537360292560473,-0.012616616130210145,-0.15284999334043492,1.2684999704360962,-0.08726843818159447,0.07347451720597266
2006-03-31,1.1581000089645386,1.1693999767303467,1.1581000089645386,1.1674000024795532,1.1674000024795532,0,0.0,0.0,False,0.008291625181598983,0.008257438502938275,-0.14582574301262474,1.2684999704360962,-0.07970041017958074,0.07387525717387484
2006-04-03,1.1683000326156616,1.1766999959945679,1.1677000522613525,1.1713000535964966,1.1713000535964966,0,0.0,0.0,False,0.0033408010182112147,0.00333523294027018,-0.14297211678515154,1.2684999704360962,-0.07662587237284946,0.07396097503092923
2006-04-04,1.1712000370025635,1.1754000186920166,1.1617000102996826,1.1633000373840332,1.1633000373840332,0,0.0,0.0,False,-0.006830031457694563,-0.00685346287504391,-0.14882564418763033,1.2684999704360962,-0.0829325467117642,0.07414199895754707
2006-04-05,1.163100004196167,1.1648000478744507,1.159600019454956,1.1618000268936157,1.1618000268936157,0,0.0,0.0,False,-0.0012894442037417742,-0.0012902762522493821,-0.1499231860271062,1.2684999704360962,-0.08411505402384689,0.07405942971921152
2006-04-06,1.1619999408721924,1.162500023841858,1.151900053024292,1.1531000137329102,1.1531000137329102,0,0.0,0.0,False,-0.007488391254360183,-0.00751657002003623,-0.1562888938063952,1.2684999704360962,-0.09097355884329494,0.07441038431491094
2006-04-07,1.1527999639511108,1.156000018119812,1.1439000368118286,1.1473000049591064,1.1473000049591064,0,0.0,0.0,False,-0.005029926896824355,-0.005042619559115393,-0.16053269899258782,1.2684999704360962,-0.09554589538959357,0.07421482984197791
2006-04-10,1.1475000381469727,1.1495000123977661,1.1448999643325806,1.1482000350952148,1.1482000350952148,0,0.0,0.0,False,0.0007844767124711716,0.0007841691714436395,-0.15987415644406644,1.2684999704360962,-0.09483637220702779,0.07418392923272814
2006-04-11,1.1481000185012817,1.1495000123977661,1.1424000263214111,1.1438000202178955,1.1438000202178955,0,0.0,0.0,False,-0.00383209784256322,-0.003839459141664198,-0.1630936008766387,1.2684999704360962,-0.0983050477922599,0.07426828481111573
2006-04-12,1.1440000534057617,1.1490999460220337,1.1426000595092773,1.148300051689148,1.148300051689148,0,0.0,0.0,False,0.0039342816853553675,0.003926562638478136,-0.15980097535821092,1.2684999704360962,-0.09475752585601149,0.07436717245126764
2006-04-13,1.148300051689148,1.1533000469207764,1.144700050354004,1.1504000425338745,1.1504000425338745,0,0.0,0.0,False,0.0018287823305742634,0.00182711214412957,-0.15826443422778025,1.2684999704360962,-0.09310203441441167,0.07438524546868813
2006-04-14,1.1504000425338745,1.1526000499725342,1.1484999656677246,1.1502000093460083,1.1502000093460083,0,0.0,0.0,False,-0.00017388141556884396,-0.0001738965346948328,-0.1584107963994914,1.2684999704360962,-0.09325972711644426,0.07417781953098207
2006-04-17,1.151900053024292,1.151900053024292,1.1434999704360962,1.1466000080108643,1.1466000080108643,0,0.0,0.0,False,-0.0031298915891949664,-0.0031347999442970214,-0.16104487936939793,1.2684999704360962,-0.09609772587012677,0.07404112840577566
2006-04-18,1.1464999914169312,1.1466000080108643,1.139799952507019,1.1404999494552612,1.1404999494552612,0,0.0,0.0,False,-0.005320127780380379,-0.005334330054517971,-0.16550822781315722,1.2684999704360962,-0.10090660146947417,0.07419712271664189
2006-04-19,1.1403000354766846,1.1414999961853027,1.1346999406814575,1.135200023651123,1.135200023651123,0,0.0,0.0,False,-0.004647019762403004,-0.004657850726234056,-0.1693861275700722,1.2684999704360962,-0.10508470626069155,0.07414513107519279
2006-04-20,1.135200023651123,1.1419999599456787,1.1347999572753906,1.1398999691009521,1.1398999691009521,0,0.0,0.0,False,0.00414019146574085,0.00413164445577155,-0.16594722710411192,1.2684999704360962,-0.10137958559899118,0.07426949048121595
2006-04-21,1.139799952507019,1.1410000324249268,1.1354999542236328,1.1370999813079834,1.1370999813079834,0,0.0,0.0,False,-0.0024563451784082035,-0.0024593669435723723,-0.1679959486113527,1.2684999704360962,-0.10358690752112432,0.074288752613471
2006-04-24,1.1348999738693237,1.139799952507019,1.1339000463485718,1.1367000341415405,1.1367000341415405,0,0.0,0.0,False,-0.0003517255940702624,-0.0003517874640249474,-0.16828858573059624,1.2684999704360962,-0.10390219894860886,0.07408116428764484
2006-04-25,1.1367000341415405,1.1385999917984009,1.1304999589920044,1.1313999891281128,1.1313999891281128,0,0.0,0.0,False,-0.004662659324568774,-0.004673563428508028,-0.17216657271168978,1.2684999704360962,-0.10808039771640665,0.07420587556868484
2006-04-26,1.1313999891281128,1.1332999467849731,1.125599980354309,1.1274000406265259,1.1274000406265259,0,0.0,0.0,False,-0.0035353973307613584,-0.0035416616167559417,-0.17509329280083985,1.2684999704360962,-0.11123368789757382,0.07422205344288701
2006-04-27,1.1272000074386597,1.1312999725341797,1.1216000318527222,1.1231000423431396,1.1231000423431396,0,0.0,0.0,False,-0.0038140838464016946,-0.003821376012054933,-0.1782395561475566,1.2684999704360962,-0.11462351713178964,0.07427158829333654
2006-04-28,1.1236000061035156,1.125,1.1153000593185425,1.1166000366210938,1.1166000366210938,0,0.0,0.0,False,-0.005787557187234005,-0.00580436999778365,-0.18299554171055943,1.2684999704360962,-0.11974768415862158,0.07445425547679338
2006-05-01,1.117300033569336,1.1187000274658203,1.1114000082015991,1.114400029182434,1.114400029182434,0,0.0,0.0,False,-0.0019702734788699106,-0.001972217020953223,-0.18460526392684562,1.2684999704360962,-0.12148202195123758,0.07417341681526055
2006-05-02,1.1145000457763672,1.1166000366210938,1.1051000356674194,1.107699990272522,1.107699990272522,0,0.0,0.0,False,-0.00601223863465572,-0.00603038491107659,-0.1895076116615595,1.2684999704360962,-0.126763881680102,0.07427500517572819
2006-05-03,1.1079000234603882,1.1095000505447388,1.1016000509262085,1.1088999509811401,1.1088999509811401,0,0.0,0.0,False,0.0010832903486104328,0.0010827040130303156,-0.1886296130796502,1.2684999704360962,-0.12581791342106796,0.07365618428093323
2006-05-04,1.1092000007629395,1.113800048828125,1.1055999994277954,1.1087000370025635,1.1087000370025635,0,0.0,0.0,False,-0.00018028134855607725,-0.00018029760119178993,-0.1887758880271827,1.2661000490188599,-0.12431877886607023,0.07350557223507624
2006-05-05,1.1086000204086304,1.1105999946594238,1.1029000282287598,1.104699969291687,1.104699969291687,0,0.0,0.0,False,-0.0036078899408092946,-0.003614414072682049,-0.19170269534051143,1.2661000490188599,-0.12747814033515503,0.0735174751280126
2006-05-08,1.1053999662399292,1.1132999658584595,1.1023000478744507,1.1122000217437744,1.1122000217437744,0,0.0,0.0,False,0.006789221200844464,0.006766278223347499,-0.1862149861431318,1.2661000490188599,-0.12155439642731813,0.07382279333155156
2006-05-09,1.1123000383377075,1.1162999868392944,1.0982999801635742,1.0990999937057495,1.0990999937057495,0,0.0,0.0,False,-0.011778482091275189,-0.011848397955577907,-0.1958001383549931,1.2661000490188599,-0.13190115223715837,0.07467722895436656
2006-05-10,1.0990999937057495,1.1023000478744507,1.0980000495910645,1.1021000146865845,1.1021000146865845,0,0.0,0.0,False,0.0027295250641572455,0.0027258066753727446,-0.19360505467604128,1.2661000490188599,-0.1295316546740236,0.07454833466330554
2006-05-11,1.1018999814987183,1.107699990272522,1.0976999998092651,1.0999000072479248,1.0999000072479248,0,0.0,0.0,False,-0.0019961958164798066,-0.0019981908708035334,-0.19521477689232747,1.2661000490188599,-0.13126927994334148,0.07442917490630446
2006-05-12,1.100100040435791,1.1123000383377075,1.0990999937057495,1.110200047492981,1.110200047492981,0,0.0,0.0,False,0.009364524208730574,0.009320948882128876,-0.18767834618770707,1.2661000490188599,-0.12313403008450297,0.07503657989547098
2006-05-15,1.107699990272522,1.117300033569336,1.107699990272522,1.1136000156402588,1.1136000156402588,0,0.0,0.0,False,0.0030624824372467163,0.003057802590106179,-0.1851906253895117,1.2661000490188599,-0.12044864345181727,0.07507745271784011
2006-05-16,1.113800048828125,1.1172000169754028,1.1059999465942383,1.1069999933242798,1.1069999933242798,0,0.0,0.0,False,-0.005926744094183922,-0.0059443769467517815,-0.19001979203837005,1.256100058555603,-0.11870078678507057,0.07522985131547397
2006-05-17,1.107100009918213,1.1162999868392944,1.1017999649047852,1.1151000261306763,1.1151000261306763,0,0.0,0.0,False,0.007317102850264989,0.007290462726622286,-0.18409308355003573,1.256100058555603,-0.11225222980011917,0.07520523015125477
2006-05-18,1.1151000261306763,1.1220999956130981,1.1098999977111816,1.1196000576019287,1.1196000576019287,0,0.0,0.0,False,0.004035540638329227,0.004027419685166731,-0.18080045803160805,1.256100058555603,-0.10866968759689133,0.07533468705399098
2006-05-19,1.1194000244140625,1.1272000074386597,1.1160000562667847,1.117400050163269,1.117400050163269,0,0.0,0.0,False,-0.0019649940384710574,-0.0019669271720691153,-0.18241018024789413,1.256100058555603,-0.11042114634707201,0.07534004686998694
2006-05-22,1.1201000213623047,1.1266000270843506,1.1125999689102173,1.1167000532150269,1.1167000532150269,0,0.0,0.0,False,-0.0006264515095912859,-0.0006266478123252645,-0.18292236062470435,1.256100058555603,-0.11097842436284344,0.07519987544078972
2006-05-23,1.1165000200271606,1.126099944114685,1.1124999523162842,1.1247999668121338,1.1247999668121338,0,0.0,0.0,False,0.0072534371013837085,0.007227257445258444,-0.17699573936054858,1.256100058555603,-0.10452996228218636,0.07559050415825498
2006-05-24,1.1246000528335571,1.1253000497817993,1.118499994277954,1.1197999715805054,1.1197999715805054,0,0.0,0.0,False,-0.004445230600245487,-0.00445514001511722,-0.18065418308407544,1.256100058555603,-0.10851053309545255,0.07569829942007639
2006-05-25,1.1197999715805054,1.1226999759674072,1.1055999994277954,1.1074999570846558,1.1074999570846558,0,0.0,0.0,False,-0.010984117528141324,-0.011044888366168352,-0.18965397383327087,1.256100058555603,-0.11830275817503222,0.0763882436637442
2006-05-26,1.1073999404907227,1.110200047492981,1.104699969291687,1.1067999601364136,1.1067999601364136,0,0.0,0.0,False,-0.000632051445026538,-0.0006322512737469088,-0.1901661542100811,1.256100058555603,-0.11886003619080354,0.07633444304203307
2006-05-29,1.1045000553131104,1.107300043106079,1.1029000282287598,1.1052000522613525,1.1052000522613525,0,0.0,0.0,False,-0.0014455257794405707,-0.0014465715597531794,-0.19133678991123393,1.256100058555603,-0.12013374672378518,0.0762084812824046
2006-05-30,1.105299949645996,1.1057000160217285,1.097499966621399,1.0992000102996826,1.0992000102996826,0,0.0,0.0,False,-0.005428919361153861,-0.005443709497795971,-0.1957269572691377,1.2556999921798706,-0.12463166588741237,0.07624471844574485
2006-05-31,1.0989999771118164,1.1030999422073364,1.0930999517440796,1.1009000539779663,1.1009000539779663,0,0.0,0.0,False,0.0015466190523598655,0.0015454242688712643,-0.19448305325795068,1.2556999921798706,-0.12327780454404136,0.07621654624310366
2006-06-01,1.1009000539779663,1.1096999645233154,1.100000023841858,1.1024999618530273,1.1024999618530273,0,0.0,0.0,False,0.0014532725920759493,0.0014522176134531665,-0.19331241755679773,1.2522000074386597,-0.1195496284110712,0.07615552058840774
2006-06-02,1.1019999980926514,1.1052000522613525,1.097599983215332,1.101099967956543,1.101099967956543,0,0.0,0.0,False,-0.0012698357777095604,-0.0012706427023409157,-0.19433677831041818,1.242400050163269,-0.11373154901930116,0.07612497005055431
2006-06-05,1.1028000116348267,1.1079000234603882,1.097599983215332,1.1053999662399292,1.1053999662399292,0,0.0,0.0,False,0.003905184278014673,0.0038975788398866776,-0.19119051496370132,1.242400050163269,-0.11027050739843103,0.07536112720038461
2006-06-06,1.1053999662399292,1.1171000003814697,1.1052000522613525,1.1131999492645264,1.1131999492645264,0,0.0,0.0,False,0.007056254082519198,0.007031475217374246,-0.18548334973293368,1.242400050163269,-0.10399235003392338,0.07572825430353881
2006-06-07,1.1130000352859497,1.1162999868392944,1.1095999479293823,1.1119999885559082,1.1119999885559082,0,0.0,0.0,False,-0.0010779381632302076,-0.0010785195564135674,-0.18636134831484297,1.242400050163269,-0.10495819087436808,0.0756265658870678
2006-06-08,1.1121000051498413,1.1241999864578247,1.11080002784729,1.121500015258789,1.121500015258789,0,0.0,0.0,False,0.008543189568929854,0.008506903046881713,-0.1794102790728882,1.242400050163269,-0.09731167902688997,0.0760323212459622
2006-06-09,1.121500015258789,1.1217000484466553,1.1051000356674194,1.1068999767303467,1.1068999767303467,0,0.0,0.0,False,-0.013018313267765258,-0.013103794196744529,-0.19009297312422546,1.242400050163269,-0.10906315837247083,0.07705848463195553
2006-06-12,1.1061999797821045,1.107100009918213,1.0960999727249146,1.0990999937057495,1.0990999937057495,0,0.0,0.0,False,-0.007046691831756435,-0.007071637021092011,-0.1958001383549931,1.242400050163269,-0.11534131573697848,0.07731340308459808
2006-06-13,1.0992000102996826,1.114300012588501,1.097000002861023,1.1133999824523926,1.1133999824523926,0,0.0,0.0,False,0.013010634909048635,0.012926723640903786,-0.18533698756122252,1.242400050163269,-0.10383134457691301,0.07847588955735388
2006-06-14,1.1134999990463257,1.1169999837875366,1.108299970626831,1.1134999990463257,1.1134999990463257,0,0.0,0.0,False,8.982988639250067e-05,8.982585192986442e-05,-0.185263806475367,1.242400050163269,-0.10375084184840788,0.07845068871809534
2006-06-15,1.1132999658584595,1.1186000108718872,1.11080002784729,1.111199975013733,1.111199975013733,0,0.0,0.0,False,-0.002065580632745978,-0.002067716886664571,-0.1869467097775087,1.242400050163269,-0.1056021167516007,0.07846868887338516
2006-06-16,1.1110999584197998,1.1253000497817993,1.1105999946594238,1.1253000497817993,1.1253000497817993,0,0.0,0.0,False,0.012689052452410365,0.012609221040349361,-0.17662983393127074,1.242400050163269,-0.09425305509773696,0.07954183311811262
2006-06-19,1.1229000091552734,1.1253999471664429,1.118499994277954,1.1203999519348145,1.1203999519348145,0,0.0,0.0,False,-0.00435448114299386,-0.004363989508711953,-0.18021518379312074,1.242400050163269,-0.09819711308963808,0.07960878698754226
2006-06-20,1.1203999519348145,1.124400019645691,1.1151000261306763,1.1175999641418457,1.1175999641418457,0,0.0,0.0,False,-0.0024990966735882747,-0.0025022246281408826,-0.18226390530036152,1.242400050163269,-0.10045080568454812,0.07960346315503115
2006-06-21,1.1176999807357788,1.1176999807357788,1.103600025177002,1.1075999736785889,1.1075999736785889,0,0.0,0.0,False,-0.008947736922070626,-0.008988008325347742,-0.18958079274741535,1.242400050163269,-0.10849973522374334,0.07881929725396437
2006-06-22,1.1075999736785889,1.1199500560760498,1.1068999767303467,1.117799997329712,1.117799997329712,0,0.0,0.0,False,0.009209122330733344,0.00916697691427855,-0.18211754312865036,1.242400050163269,-0.10028980022753775,0.07938957896232329
2006-06-23,1.117799997329712,1.128100037574768,1.1175999641418457,1.1201000213623047,1.1201000213623047,0,0.0,0.0,False,0.0020576346735436957,0.00205552064275747,-0.18043463982650876,1.2353999614715576,-0.09333004994747807,0.07935868535601047
2006-06-26,1.1217000484466553,1.124500036239624,1.1175999641418457,1.1232999563217163,1.1232999563217163,0,0.0,0.0,False,0.002856829656622706,0.0028527566741467013,-0.17809328120002443,1.2353999614715576,-0.09073984834539928,0.07925044601042083
2006-06-27,1.1231000423431396,1.1246000528335571,1.1191999912261963,1.1227999925613403,1.1227999925613403,0,0.0,0.0,False,-0.00044508482134475447,-0.0004451839009941729,-0.1784590994051236,1.2353999614715576,-0.09114454623755441,0.07903726455851556
2006-06-28,1.1225999593734741,1.1261999607086182,1.1210500001907349,1.1232999563217163,1.1232999563217163,0,0.0,0.0,False,0.0004452830100536431,0.000445183900994084,-0.17809328120002454,1.2353999614715576,-0.09073984834539928,0.0788346390738913
2006-06-29,1.1232999563217163,1.1237000226974487,1.1092000007629395,1.1093000173568726,1.1093000173568726,0,0.0,0.0,False,-0.012463223991111883,-0.012541541372320638,-0.18833688873622845,1.2353999614715576,-0.10207216128166297,0.07968441750834654
2006-06-30,1.1094000339508057,1.117799997329712,1.1080000400543213,1.1146999597549438,1.1146999597549438,0,0.0,0.0,False,0.004867882731073747,0.00485607290033913,-0.18438580789345793,1.2353999614715576,-0.09770115386181566,0.07934614333001136
2006-07-03,1.118499994277954,1.118499994277954,1.1087000370025635,1.1116000413894653,1.1116000413894653,0,0.0,0.0,False,-0.002780944179956779,-0.0027848181891586225,-0.18665398543408673,1.2353999614715576,-0.10021039658656528,0.07928137717859576
2006-07-04,1.111799955368042,1.1124999523162842,1.105299949645996,1.1087000370025635,1.1087000370025635,0,0.0,0.0,False,-0.002608855954410516,-0.0026122649494480826,-0.18877588802718304,1.2353999614715576,-0.10255781805114705,0.07929339311295809
2006-07-05,1.1083999872207642,1.1138999462127686,1.104200005531311,1.1121000051498413,1.1121000051498413,0,0.0,0.0,False,0.003066625808428647,0.0030619333024964296,-0.18628816722898756,1.2353999614715576,-0.09980569869441025,0.07892394551805888
2006-07-06,1.1119999885559082,1.1151000261306763,1.108299970626831,1.1124999523162842,1.1124999523162842,0,0.0,0.0,False,0.00035963237531766445,0.0003595677230951999,-0.185995530109744,1.2353999614715576,-0.09948195967958429,0.07889430852129499
2006-07-07,1.1126999855041504,1.1145000457763672,1.1085000038146973,1.1114000082015991,1.1114000082015991,0,0.0,0.0,False,-0.0009887138533308804,-0.0009892029532859417,-0.18680034760579778,1.2353999614715576,-0.1003723143412234,0.07886259250605464
2006-07-10,1.11489999294281,1.1260000467300415,1.1129000186920166,1.1227999925613403,1.1227999925613403,0,0.0,0.0,False,0.010257318945127603,0.010205069637288369,-0.1784590994051235,1.2353999614715576,-0.09114454623755441,0.0795330746153497
2006-07-11,1.1229000091552734,1.1341500282287598,1.1220999956130981,1.131600022315979,1.131600022315979,0,0.0,0.0,False,0.0078375755369966,0.00780702128551307,-0.17202021053997896,1.2353999614715576,-0.0840213229664799,0.07983903782409091
2006-07-12,1.1318000555038452,1.1394000053405762,1.1308000087738037,1.1330000162124634,1.1330000162124634,0,0.0,0.0,False,0.0012371808668041329,0.0012364161891869037,-0.1709958497863585,1.2353999614715576,-0.0828880916728536,0.07984932670815809
2006-07-13,1.1330000162124634,1.1342999935150146,1.1289000511169434,1.1313999891281128,1.1313999891281128,0,0.0,0.0,False,-0.0014122039377363338,-0.0014132020375081666,-0.17216657271169,1.2353999614715576,-0.08418324072113803,0.0798233590388135
2006-07-14,1.1311999559402466,1.132599949836731,1.125499963760376,1.128600001335144,1.128600001335144,0,0.0,0.0,False,-0.002474799204414402,-0.0024778665817725945,-0.17421529421893078,1.2353999614715576,-0.08644970330839075,0.07910285036098948
2006-07-17,1.128000020980835,1.1367000341415405,1.1270999908447266,1.1353000402450562,1.1353000402450562,0,0.0,0.0,False,0.005936593037378923,0.005919040901268034,-0.1693129464842169,1.2300000190734863,-0.07699185151213594,0.07924686744192715
2006-07-18,1.1354000568389893,1.1371999979019165,1.1309000253677368,1.1353000402450562,1.1353000402450562,0,0.0,0.0,False,0.0,0.0,-0.1693129464842169,1.2181999683380127,-0.06805116585748783,0.07914317141971904
2006-07-19,1.1353000402450562,1.1401000022888184,1.131700038909912,1.1341999769210815,1.1341999769210815,0,0.0,0.0,False,-0.0009689626398120543,-0.0009694323875806036,-0.17011785120444922,1.2181999683380127,-0.06895418945998832,0.07709687684043146
2006-07-20,1.1339999437332153,1.135200023651123,1.1295000314712524,1.1331000328063965,1.1331000328063965,0,0.0,0.0,False,-0.0009697973347442268,-0.0009702678924344608,-0.170922668700503,1.2181999683380127,-0.06985711520557492,0.07703594695990881
2006-07-21,1.1331000328063965,1.1394000053405762,1.1267999410629272,1.1371999979019165,1.1371999979019165,0,0.0,0.0,False,0.0036183611127125204,0.003611830592587322,-0.1679227675254974,1.2181999683380127,-0.06649152236196842,0.07692156843046143
2006-07-24,1.1378999948501587,1.1455999612808228,1.1375000476837158,1.1418999433517456,1.1418999433517456,0,0.0,0.0,False,0.004132910181586569,0.004124393166942018,-0.1644838670595371,1.2181999683380127,-0.0626334156701408,0.07703939955126199
2006-07-25,1.141800045967102,1.1433000564575195,1.1376999616622925,1.1403000354766846,1.1403000354766846,0,0.0,0.0,False,-0.0014010928754097929,-0.0014020753238074134,-0.16565450276068994,1.2181999683380127,-0.06394675331309263,0.076980727137741
2006-07-26,1.1406999826431274,1.142699956893921,1.1335999965667725,1.1361000537872314,1.1361000537872314,0,0.0,0.0,False,-0.003683225080053032,-0.0036900248554185516,-0.16872758502155105,1.2181999683380127,-0.0673944481075549,0.07705774200260147
2006-07-27,1.1359000205993652,1.1383999586105347,1.1292999982833862,1.1360000371932983,1.1360000371932983,0,0.0,0.0,False,-8.803502261944818e-05,-8.803889792949565e-05,-0.16880076610740657,1.2181999683380127,-0.0674765500584108,0.07704015983974312
2006-07-28,1.1360000371932983,1.1369999647140503,1.128000020980835,1.13100004196167,1.13100004196167,0,0.0,0.0,False,-0.004401404109089513,-0.004411118804167802,-0.17245920983093344,1.2181999683380127,-0.071580962602806,0.07715186468330351
2006-07-31,1.1294000148773193,1.1318999528884888,1.121899962425232,1.1305999755859375,1.1305999755859375,0,0.0,0.0,False,-0.00035372799371302666,-0.0003537905702169373,-0.17275193417435564,1.2181999683380127,-0.07190937040622947,0.0771345899461975
2006-08-01,1.1308000087738037,1.1368000507354736,1.1292999982833862,1.131100058555603,1.131100058555603,0,0.0,0.0,False,0.0004423164518523315,0.00044221865876647304,-0.1723860287450779,1.2181999683380127,-0.07149886065195021,0.07680855194237396
2006-08-02,1.131100058555603,1.1318999528884888,1.1246999502182007,1.1261999607086182,1.1261999607086182,0,0.0,0.0,False,-0.004332152412088286,-0.004341563373998285,-0.1759713786069279,1.2181999683380127,-0.07552126910240353,0.07684160998200223
2006-08-03,1.1261999607086182,1.1275999546051025,1.1230000257492065,1.1247999668121338,1.1247999668121338,0,0.0,0.0,False,-0.001243113075233504,-0.0012438863812300428,-0.17699573936054824,1.2181999683380127,-0.0766705007005577,0.07682645890912086
2006-08-04,1.124899983406067,1.1345000267028809,1.1231000423431396,1.1253999471664429,1.1253999471664429,0,0.0,0.0,False,0.0005334107148042833,0.0005332685018786342,-0.17655674006959354,1.2181999683380127,-0.07617798685233645,0.07682919873658954
2006-08-07,1.1258000135421753,1.1263999938964844,1.1176999807357788,1.118399977684021,1.118399977684021,0,0.0,0.0,False,-0.006219983837787213,-0.006239408526648297,-0.18167854383769544,1.2181999683380127,-0.08192414484310695,0.07608342121866646
2006-08-08,1.118899941444397,1.124500036239624,1.1180000305175781,1.1243000030517578,1.1243000030517578,0,0.0,0.0,False,0.005275416206601324,0.005261549944017116,-0.1773615575656472,1.2108999490737915,-0.0715170118623536,0.07615475967576613
2006-08-09,1.1246000528335571,1.1252000331878662,1.1174999475479126,1.1197999715805054,1.1197999715805054,0,0.0,0.0,False,-0.004002518419494505,-0.004010549934364586,-0.180654183084075,1.2015000581741333,-0.06799840419299186,0.07603149896632089
2006-08-10,1.1196999549865723,1.1276999711990356,1.118299961090088,1.1272000074386597,1.1272000074386597,0,0.0,0.0,False,0.006608355104447572,0.00658661564799534,-0.1752396549725509,1.1985000371932983,-0.059491053435102303,0.07597325633375869
2006-08-11,1.1274000406265259,1.128100037574768,1.1175999641418457,1.1241999864578247,1.1241999864578247,0,0.0,0.0,False,-0.0026614806254765533,-0.0026650286617879463,-0.17743473865150283,1.1985000371932983,-0.06199419977447218,0.07595229755031903
2006-08-14,1.1246999502182007,1.1277999877929688,1.120300054550171,1.1273000240325928,1.1273000240325928,0,0.0,0.0,False,0.002757549912925983,0.002753754847285926,-0.17516647388669537,1.1985000371932983,-0.05940760196173622,0.0757695492195725
2006-08-15,1.1273000240325928,1.1318000555038452,1.12090003490448,1.1222000122070312,1.1222000122070312,0,0.0,0.0,False,-0.004524094488455477,-0.004534359174565627,-0.17889809869607787,1.1985000371932983,-0.06366293084558428,0.07588514444759867
2006-08-16,1.1220999956130981,1.1238499879837036,1.1145999431610107,1.1190999746322632,1.1190999746322632,0,0.0,0.0,False,-0.0027624643923066516,-0.002766287038638643,-0.18116636346088522,1.1983000040054321,-0.06609365693769109,0.07565109134875202
2006-08-17,1.1193000078201294,1.1234999895095825,1.1155999898910522,1.1229000091552734,1.1229000091552734,0,0.0,0.0,False,0.0033956166644173447,0.0033898645757323644,-0.17838591831926753,1.194000005722046,-0.05954773553269477,0.0757393550110241
2006-08-18,1.1230000257492065,1.1267999410629272,1.1201000213623047,1.1253999471664429,1.1253999471664429,0,0.0,0.0,False,0.0022263229056789235,0.002223848320974556,-0.17655674006959332,1.194000005722046,-0.05745398511461364,0.075557834441093
2006-08-21,1.125,1.1253999471664429,1.1164000034332275,1.118299961090088,1.118299961090088,0,0.0,0.0,False,-0.006308855882063535,-0.006328840812370652,-0.18175172492355085,1.194000005722046,-0.06340037208473881,0.07578024195522423
2006-08-22,1.118299961090088,1.1198999881744385,1.114400029182434,1.114799976348877,1.114799976348877,0,0.0,0.0,False,-0.0031297369784393236,-0.0031346448481191455,-0.18431262680760185,1.194000005722046,-0.06633168257421773,0.07569775788777587
2006-08-23,1.11489999294281,1.1158000230789185,1.1051000356674194,1.1124000549316406,1.1124000549316406,0,0.0,0.0,False,-0.0021527820848152857,-0.0021551026512149824,-0.18606862397142054,1.194000005722046,-0.06834166700113165,0.07537999127431011
2006-08-24,1.1124000549316406,1.1131000518798828,1.1074999570846558,1.110200047492981,1.110200047492981,0,0.0,0.0,False,-0.0019777124505759858,-0.001979670706181535,-0.18767834618770673,1.194000005722046,-0.07018421928598628,0.075398871836469
2006-08-25,1.1100000143051147,1.1102999448776245,1.105299949645996,1.1097999811172485,1.1097999811172485,0,0.0,0.0,False,-0.0003603552140317712,-0.00036042015757420913,-0.18797107053112894,1.194000005722046,-0.0705192832506556,0.07539672759436991
2006-08-28,1.1094000339508057,1.111899971961975,1.1059999465942383,1.1110999584197998,1.1110999584197998,0,0.0,0.0,False,0.001171361799125803,0.0011706762901606987,-0.18701989086336412,1.194000005722046,-0.06943052504603131,0.0754074099638327
2006-08-29,1.111199975013733,1.1124000549316406,1.1059000492095947,1.1074999570846558,1.1074999570846558,0,0.0,0.0,False,-0.003240033723216018,-0.003245293997864478,-0.18965397383327065,1.194000005722046,-0.07244560152667767,0.07520119328576923
2006-08-30,1.1073999404907227,1.1109999418258667,1.1054999828338623,1.1085000038146973,1.1085000038146973,0,0.0,0.0,False,0.0009029767664046062,0.0009025693281373517,-0.18892225019889375,1.194000005722046,-0.07160804145527988,0.07517167348169224
2006-08-31,1.1085000038146973,1.1109999418258667,1.1030000448226929,1.1043000221252441,1.1043000221252441,0,0.0,0.0,False,-0.003788887392872975,-0.003796083409058295,-0.19199533245975497,1.194000005722046,-0.07512561404265461,0.07476300201206822
2006-09-01,1.104200005531311,1.107200026512146,1.1030000448226929,1.104200005531311,1.104200005531311,0,0.0,0.0,False,-9.05701276185944e-05,-9.0574229340267e-05,-0.1920685135456105,1.194000005722046,-0.07520938003382194,0.07465871770028147
2006-09-04,1.1043000221252441,1.1074999570846558,1.104099988937378,1.1067999601364136,1.1067999601364136,0,0.0,0.0,False,0.002354604774568392,0.0023518370365142533,-0.19016615421008087,1.194000005722046,-0.07303186362457337,0.07469625956833376
2006-09-05,1.1067999601364136,1.1136000156402588,1.1064000129699707,1.1109999418258667,1.1109999418258667,0,0.0,0.0,False,0.0037947071202779625,0.003787525381875806,-0.18709307194921976,1.194000005722046,-0.06951429103719864,0.07469991402141893
2006-09-06,1.1109999418258667,1.1136499643325806,1.1045000553131104,1.1054999828338623,1.1054999828338623,0,0.0,0.0,False,-0.004950458397833479,-0.004962752508111592,-0.1911173338778458,1.194000005722046,-0.07412062182919765,0.07473333861317841
2006-09-07,1.1055999994277954,1.110700011253357,1.104200005531311,1.1101000308990479,1.1101000308990479,0,0.0,0.0,False,0.00416105665908173,0.004152423403512695,-0.18775152727356237,1.194000005722046,-0.07026798527715361,0.07423988065273938
2006-09-08,1.110200047492981,1.1208000183105469,1.1095999479293823,1.118499994277954,1.118499994277954,0,0.0,0.0,False,0.0075668526665144675,0.0075383676412896835,-0.18160536275184003,1.194000005722046,-0.06323284010240415,0.07464027731980329
2006-09-11,1.121000051498413,1.1223000288009644,1.1172000169754028,1.121500015258789,1.121500015258789,0,0.0,0.0,False,0.00268218238371265,0.002678591751596679,-0.1794102790728881,1.194000005722046,-0.06072025972848638,0.07465069981401196
2006-09-12,1.121500015258789,1.121899962425232,1.1157000064849854,1.1196999549865723,1.1196999549865723,0,0.0,0.0,False,-0.0016050470331927524,-0.001606336501137974,-0.18072736416993063,1.194000005722046,-0.06222784788894731,0.07464289138210191
2006-09-13,1.1196000576019287,1.1232000589370728,1.1172000169754028,1.1196000576019287,1.1196000576019287,0,0.0,0.0,False,-8.921799469463476e-05,-8.92219748566599e-05,-0.1808004580316076,1.194000005722046,-0.06231151403983903,0.07460984004505339
2006-09-14,1.1193000078201294,1.1197999715805054,1.1128000020980835,1.1181000471115112,1.1181000471115112,0,0.0,0.0,False,-0.0013397735023614743,-0.0013406718013146898,-0.18189799987108346,1.194000005722046,-0.06356780422679797,0.07442942075579789
2006-09-15,1.1180000305175781,1.121999979019165,1.1172000169754028,1.1195000410079956,1.1195000410079956,0,0.0,0.0,False,0.0012521186275782359,0.0012513353807932228,-0.18087363911746301,1.194000005722046,-0.06239528003100636,0.07435831800644033
2006-09-18,1.118399977684021,1.1219500303268433,1.1160999536514282,1.1171000003814697,1.1171000003814697,0,0.0,0.0,False,-0.0021438504141231274,-0.002146151751158726,-0.18262972350546025,1.194000005722046,-0.06440536429819577,0.0743762389263296
2006-09-19,1.117300033569336,1.128499984741211,1.1169999837875366,1.1270999908447266,1.1270999908447266,0,0.0,0.0,False,0.008951741527027046,0.008911912206889767,-0.17531283605840653,1.194000005722046,-0.05603016294532004,0.07454285421664217
2006-09-20,1.1270999908447266,1.1291999816894531,1.1225999593734741,1.128000020980835,1.128000020980835,0,0.0,0.0,False,0.0007985361932563162,0.0007982175328603018,-0.17465429350988526,1.194000005722046,-0.055276368865089576,0.07448619953092764
2006-09-21,1.1279000043869019,1.1282999515533447,1.1164000034332275,1.118899941444397,1.118899941444397,0,0.0,0.0,False,-0.008067446247496668,-0.008100164177548008,-0.18131272563259637,1.194000005722046,-0.06289787597801033,0.07471363965888998
2006-09-22,1.118899941444397,1.1205999851226807,1.1121000051498413,1.1157000064849854,1.1157000064849854,0,0.0,0.0,False,-0.0028598937589368045,-0.0028639910688716967,-0.1836540842590807,1.194000005722046,-0.06557788849398727,0.0742877217809555
2006-09-25,1.1175999641418457,1.1188000440597534,1.114300012588501,1.1167000532150269,1.1167000532150269,0,0.0,0.0,False,0.0008963401669164206,0.000895938693955323,-0.1829223606247039,1.194000005722046,-0.06474032842258959,0.07428851507901019
2006-09-26,1.1166000366210938,1.1180000305175781,1.1124000549316406,1.1131999492645264,1.1131999492645264,0,0.0,0.0,False,-0.0031343277368202083,-0.0031392500300789494,-0.18548334973293346,1.194000005722046,-0.067671738752344,0.07415643736468787
2006-09-27,1.1131000518798828,1.1164000034332275,1.1089999675750732,1.1116000413894653,1.1116000413894653,0,0.0,0.0,False,-0.001437215188626273,-0.0014382489730079481,-0.1866539854340863,1.194000005722046,-0.06901169509019467,0.07415653146179621
2006-09-28,1.1115000247955322,1.1123000383377075,1.1085000038146973,1.1103999614715576,1.1103999614715576,0,0.0,0.0,False,-0.0010795968632815178,-0.0010801800477489867,-0.18753207124017413,1.194000005722046,-0.07001678714392712,0.0741562059389909
2006-09-29,1.11080002784729,1.1187000274658203,1.1098999977111816,1.1168999671936035,1.1168999671936035,0,0.0,0.0,False,0.00585375175394609,0.005836685119320737,-0.1827760856771713,1.194000005722046,-0.06457289628053042,0.0743017097186111
2006-10-02,1.117900013923645,1.1217999458312988,1.114400029182434,1.1154999732971191,1.1154999732971191,0,0.0,0.0,False,-0.001253463996424009,-0.0012542502395061137,-0.18380044643079163,1.194000005722046,-0.06574542047632193,0.07373983622304192
2006-10-03,1.115399956703186,1.1225999593734741,1.1145999431610107,1.1223000288009644,1.1223000288009644,0,0.0,0.0,False,0.006095971014455692,0.006077465750107615,-0.178824917610222,1.194000005722046,-0.060050231639423246,0.07395560401227133
2006-10-04,1.1223000288009644,1.1304999589920044,1.1216000318527222,1.1260000467300415,1.1260000467300415,0,0.0,0.0,False,0.0032968171024909676,0.0032913945159028703,-0.17611765355445996,1.194000005722046,-0.05695138916760967,0.07392306610949835
2006-10-05,1.1260000467300415,1.128600001335144,1.1238000392913818,1.125599980354309,1.125599980354309,0,0.0,0.0,False,-0.0003552987203635505,-0.0003553618539085178,-0.17641037789788216,1.194000005722046,-0.05728645313227898,0.07387328161845472
2006-10-06,1.125599980354309,1.128100037574768,1.1196000576019287,1.125100016593933,1.125100016593933,0,0.0,0.0,False,-0.0004441753456841946,-0.0004442740207734945,-0.17677619610298134,1.194000005722046,-0.05770518324784013,0.07387335160545117
2006-10-09,1.1263999938964844,1.1266000270843506,1.1211999654769897,1.1230000257492065,1.1230000257492065,0,0.0,0.0,False,-0.0018664925906622942,-0.0018682366584888005,-0.178312737233412,1.194000005722046,-0.05946396954152744,0.07388033241986237
2006-10-10,1.1230000257492065,1.1335999965667725,1.1225999593734741,1.1333999633789062,1.1333999633789062,0,0.0,0.0,False,0.009260852530044605,0.009218233757300113,-0.17070321266711463,1.194000005722046,-0.050753804064258,0.07379007716224341
2006-10-11,1.1332000494003296,1.1382999420166016,1.132699966430664,1.1373000144958496,1.1373000144958496,0,0.0,0.0,False,0.003441019272063972,0.0034351125115546907,-0.16784958643964143,1.194000005722046,-0.047487429610109766,0.07386477399537339
2006-10-12,1.1370999813079834,1.1384999752044678,1.1330000162124634,1.1339999437332153,1.1339999437332153,0,0.0,0.0,False,-0.0029016712569877035,-0.0029058892665236183,-0.17026421337615993,1.194000005722046,-0.05025130795752952,0.07335957248235107
2006-10-13,1.1339999437332153,1.1395000219345093,1.1318999528884888,1.1395000219345093,1.1395000219345093,0,0.0,0.0,False,0.004850157384653109,0.004838433265258701,-0.16623986422335535,1.194000005722046,-0.04564487732525502,0.07336939241794602
2006-10-16,1.1366000175476074,1.1390999555587769,1.134600043296814,1.136299967765808,1.136299967765808,0,0.0,0.0,False,-0.0028082967153160165,-0.0028122473786935114,-0.16858131007401833,1.194000005722046,-0.04832498968150756,0.07341429968049028
2006-10-17,1.136299967765808,1.1412999629974365,1.1347999572753906,1.1401000022888184,1.1401000022888184,0,0.0,0.0,False,0.003344217751305445,0.003338638290947815,-0.16580086493240076,1.194000005722046,-0.04514238121852665,0.07331454592518086
2006-10-18,1.1401000022888184,1.1411000490188599,1.13510000705719,1.1354000568389893,1.1354000568389893,0,0.0,0.0,False,-0.004122397544420342,-0.004130918049846675,-0.16923976539836105,1.194000005722046,-0.04907868392146242,0.07328699603059469
2006-10-19,1.1354000568389893,1.1368999481201172,1.1261999607086182,1.1282000541687012,1.1282000541687012,0,0.0,0.0,False,-0.006341379522503465,-0.006361571478126867,-0.1745079313381741,1.194000005722046,-0.05510883688275492,0.0733944732907626
2006-10-20,1.1282000541687012,1.1288000345230103,1.12090003490448,1.124899983406067,1.124899983406067,0,0.0,0.0,False,-0.0029250758767831453,-0.00292936227195369,-0.1769225582746926,1.194000005722046,-0.05787271523017479,0.07337526363597605
2006-10-23,1.1241999864578247,1.128600001335144,1.1239999532699585,1.1283999681472778,1.1283999681472778,0,0.0,0.0,False,0.0031113741602284417,0.003106543852315952,-0.1743616563906416,1.194000005722046,-0.054941404740695865,0.07343796775057773
2006-10-24,1.1282000541687012,1.131600022315979,1.1246000528335571,1.1266000270843506,1.1266000270843506,0,0.0,0.0,False,-0.001595126828904947,-0.001596400398221665,-0.17567865426350548,1.194000005722046,-0.05644889306088119,0.07338411825640556
2006-10-25,1.1266000270843506,1.128499984741211,1.1229000091552734,1.1239999532699585,1.1239999532699585,0,0.0,0.0,False,-0.002307894329739324,-0.002310561622534809,-0.17758110082321388,1.194000005722046,-0.05862650931040525,0.07338573004586484
2006-10-26,1.1232999563217163,1.1301000118255615,1.1212999820709229,1.1226999759674072,1.1226999759674072,0,0.0,0.0,False,-0.0011565634845174255,-0.001157232820200196,-0.1785322804909788,1.194000005722046,-0.059715267515029424,0.07339178144300612
2006-10-27,1.1226999759674072,1.1259000301361084,1.1175999641418457,1.1195000410079956,1.1195000410079956,0,0.0,0.0,False,-0.002850213795234424,-0.0028542833892217893,-0.18087363911746313,1.194000005722046,-0.06239528003100636,0.07343917967484505
2006-10-30,1.11899995803833,1.1263999938964844,1.1175999641418457,1.1253999471664429,1.1253999471664429,0,0.0,0.0,False,0.005270125897570255,0.005256287383264033,-0.17655674006959354,1.194000005722046,-0.05745398511461364,0.0735526675817001
2006-10-31,1.1253999471664429,1.1288000345230103,1.1201000213623047,1.1217000484466553,1.1217000484466553,0,0.0,0.0,False,-0.00328763008129096,-0.003293046211145574,-0.17926391690117705,1.194000005722046,-0.060552727746151724,0.07361433325419868
2006-11-01,1.121500015258789,1.1348999738693237,1.12090003490448,1.1324000358581543,1.1324000358581543,0,0.0,0.0,False,0.009539080814266354,0.009493871061807444,-0.171434849077313,1.1928999423980713,-0.050716664817918256,0.074151825411775
2006-11-02,1.1323000192642212,1.1371999979019165,1.1303000450134277,1.1332000494003296,1.1332000494003296,0,0.0,0.0,False,0.0007064760834001316,0.0007062266466457437,-0.17084948761464724,1.1928999423980713,-0.050046018845241735,0.07415087299828682
2006-11-03,1.1331000328063965,1.1354000568389893,1.1277999877929688,1.13100004196167,1.13100004196167,0,0.0,0.0,False,-0.0019414113508235964,-0.0019432983325074538,-0.17245920983093332,1.1881999969482422,-0.04814000600360535,0.07417013272654309
2006-11-06,1.1289000511169434,1.1358000040054321,1.128499984741211,1.1297999620437622,1.1297999620437622,0,0.0,0.0,False,-0.001061078579472241,-0.0010616419218837823,-0.17333729563702127,1.1881999969482422,-0.04915000425389149,0.07407151365913504
2006-11-07,1.129699945449829,1.1305999755859375,1.1259000301361084,1.129699945449829,1.129699945449829,0,0.0,0.0,False,-8.852593139774267e-05,-8.852985004927749e-05,-0.1734104767228768,1.1825000047683716,-0.04465121277431616,0.07407071656413952
2006-11-08,1.129699945449829,1.1324000358581543,1.1267999410629272,1.128999948501587,1.128999948501587,0,0.0,0.0,False,-0.0006196308595584066,-0.0006198229100971899,-0.17392265709968702,1.1739000082015991,-0.038248623721196306,0.0739274782294085
2006-11-09,1.1289000511169434,1.1327999830245972,1.1277999877929688,1.1283999681472778,1.1283999681472778,0,0.0,0.0,False,-0.0005314263788102069,-0.0005315676358556182,-0.17436165639064172,1.1739000082015991,-0.038759723772407884,0.07357577279974
2006-11-10,1.1283999681472778,1.132200002670288,1.1263999938964844,1.1288000345230103,1.1288000345230103,0,0.0,0.0,False,0.000354543058335377,0.0003544802227967674,-0.17406893204721952,1.1739000082015991,-0.03841892270507907,0.07355893185149297
2006-11-13,1.1308000087738037,1.1394000053405762,1.1304999589920044,1.1365000009536743,1.1365000009536743,0,0.0,0.0,False,0.006821373312517531,0.006798213009311982,-0.16843494790230729,1.1739000082015991,-0.031859619206597634,0.07388732575107196
2006-11-14,1.1365000009536743,1.1400500535964966,1.1343499422073364,1.1375000476837158,1.1375000476837158,0,0.0,0.0,False,0.0008799355294344391,0.0008795486131240951,-0.1677032242679305,1.1739000082015991,-0.031007718088057246,0.07389343028628546
2006-11-15,1.1373000144958496,1.1425000429153442,1.1359000205993652,1.138800024986267,1.138800024986267,0,0.0,0.0,False,0.0011428371411486005,0.0011421845999012691,-0.16675204460016568,1.1739000082015991,-0.029900317718801972,0.07382915384216585
2006-11-16,1.138800024986267,1.1426000595092773,1.1366000175476074,1.1418999433517456,1.1418999433517456,0,0.0,0.0,False,0.002722091936655735,0.002718393754075086,-0.16448386705953688,1.1739000082015991,-0.027259617195911967,0.07387296590275579
2006-11-17,1.1416000127792358,1.1474000215530396,1.1404000520706177,1.145799994468689,1.145799994468689,0,0.0,0.0,False,0.0034154052985551075,0.0034095860481797775,-0.1616302408320638,1.1739000082015991,-0.02393731453836434,0.07391605841138048
2006-11-20,1.1460000276565552,1.1481000185012817,1.142300009727478,1.1461000442504883,1.1461000442504883,0,0.0,0.0,False,0.00026186924703064385,0.00026183496526413665,-0.16141069757449722,1.1739000082015991,-0.02368171373786776,0.07390497232233068
2006-11-21,1.1461000442504883,1.1492999792099,1.1444000005722046,1.145900011062622,1.145900011062622,0,0.0,0.0,False,-0.00017453379298748573,-0.0001745490257823838,-0.16155705974620826,1.1739000082015991,-0.02385211427153211,0.07377730377554456
2006-11-22,1.145900011062622,1.1461999416351318,1.1383999586105347,1.1420999765396118,1.1420999765396118,0,0.0,0.0,False,-0.003316200790927981,-0.0033217115713799917,-0.16433750488782584,1.1739000082015991,-0.027089216662247506,0.07382231170630768
2006-11-23,1.145900011062622,1.1461999416351318,1.1395000219345093,1.1420999765396118,1.1420999765396118,0,0.0,0.0,False,0.0,0.0,-0.16433750488782584,1.1739000082015991,-0.027089216662247506,0.0738222034583346
2006-11-24,1.1420999765396118,1.142699956893921,1.1304999589920044,1.1341999769210815,1.1341999769210815,0,0.0,0.0,False,-0.006917082375280326,-0.006941116283376506,-0.170117851204449,1.1739000082015991,-0.033818920694393295,0.0741177498234463
2006-11-27,1.1327999830245972,1.1347999572753906,1.1299999952316284,1.1327999830245972,1.1327999830245972,0,0.0,0.0,False,-0.0012343448465629292,-0.0012351072776295312,-0.17114221195806933,1.1739000082015991,-0.03501152133048091,0.07412682193071883
2006-11-28,1.1328999996185303,1.1333999633789062,1.1283999681472778,1.1297999620437622,1.1297999620437622,0,0.0,0.0,False,-0.0026483236456491532,-0.0026518366584826077,-0.17333729563702127,1.1739000082015991,-0.03756712313632038,0.074064342015617
2006-11-29,1.1298999786376953,1.1394000053405762,1.1298999786376953,1.138800024986267,1.138800024986267,0,0.0,0.0,False,0.007966067662300347,0.007934506049132052,-0.16675204460016557,1.1739000082015991,-0.029900317718801972,0.07443166810300952
2006-11-30,1.138700008392334,1.1433000564575195,1.1360000371932983,1.141700029373169,1.141700029373169,0,0.0,0.0,False,0.0025465440141141382,0.002543307065097058,-0.16463014200706927,1.1739000082015991,-0.027429916179794733,0.07447228303947374
2006-12-01,1.1416000127792358,1.1476999521255493,1.1373000144958496,1.1447999477386475,1.1447999477386475,0,0.0,0.0,False,0.0027151776173470754,0.0027114981813103245,-0.16236196446644047,1.1739000082015991,-0.02478921565690473,0.07450175155332817
2006-12-04,1.142699956893921,1.1474000215530396,1.139799952507019,1.1405999660491943,1.1405999660491943,0,0.0,0.0,False,-0.0036687472756697925,-0.0036754936344676947,-0.16543504672730158,1.1739000082015991,-0.02836701756516724,0.07438040900836339
2006-12-05,1.1405999660491943,1.1432000398635864,1.1377999782562256,1.142300009727478,1.142300009727478,0,0.0,0.0,False,0.0014904819646561762,0.0014893722989003794,-0.16419114271611446,1.1739000082015991,-0.026918816128583156,0.0743790491474536
2006-12-06,1.1424000263214111,1.1484999656677246,1.139799952507019,1.1474000215530396,1.1474000215530396,0,0.0,0.0,False,0.0044646868442015375,0.0044547496964167385,-0.16045951790673196,1.1739000082015991,-0.022574313368612375,0.07402773584701305
2006-12-07,1.1474000215530396,1.149999976158142,1.145799994468689,1.1497999429702759,1.1497999429702759,0,0.0,0.0,False,0.002091617022969894,0.0020894326374860947,-0.15870352074291338,1.1739000082015991,-0.020529913163766178,0.07400925264928258
2006-12-08,1.1497999429702759,1.1514500379562378,1.1445000171661377,1.1480000019073486,1.1480000019073486,0,0.0,0.0,False,-0.0015654384694762102,-0.0015666650485335611,-0.16002051861577737,1.1739000082015991,-0.0220632133174008,0.07383906489166808
2006-12-11,1.1490000486373901,1.149999976158142,1.1466000080108643,1.1478999853134155,1.1478999853134155,0,0.0,0.0,False,-8.712246843811666e-05,-8.712626382081371e-05,-0.1600936997016329,1.1739000082015991,-0.02214841358423303,0.07383841838949999
2006-12-12,1.1477999687194824,1.1553499698638916,1.145300030708313,1.1520999670028687,1.1520999670028687,0,0.0,0.0,False,0.003658839396453395,0.003652162126005919,-0.15702061744077178,1.1739000082015991,-0.018570611675970516,0.07390623342348161
2006-12-13,1.1519999504089355,1.1571999788284302,1.149999976158142,1.1556999683380127,1.1556999683380127,0,0.0,0.0,False,0.0031247300045578186,0.0031198581818725267,-0.15438653447086537,1.1739000082015991,-0.01550390981891947,0.07391811545265904
2006-12-14,1.1557999849319458,1.1577999591827393,1.1536999940872192,1.1569000482559204,1.1569000482559204,0,0.0,0.0,False,0.0010384009265256289,0.0010378621612208623,-0.15350844866477742,1.172700047492981,-0.013473180350625946,0.07373150685461935
2006-12-15,1.1569000482559204,1.1589000225067139,1.1527999639511108,1.1574000120162964,1.1574000120162964,0,0.0,0.0,False,0.0004321581290707144,0.00043206477564111407,-0.15314263045967824,1.172700047492981,-0.01304684476596829,0.07335259231355688
2006-12-18,1.1579999923706055,1.1582000255584717,1.1532000303268433,1.1562999486923218,1.1562999486923218,0,0.0,0.0,False,-0.0009504607849952773,-0.0009509127592590883,-0.15394753517991056,1.172700047492981,-0.013984905036645623,0.07335371385568923
2006-12-19,1.1562999486923218,1.1576999425888062,1.1509000062942505,1.1512999534606934,1.1512999534606934,0,0.0,0.0,False,-0.004324133402654695,-0.004333509506274184,-0.15760597890343742,1.172700047492981,-0.01824856584429846,0.07344944004048687
2006-12-20,1.1513999700546265,1.15339994430542,1.142899990081787,1.1476000547409058,1.1476000547409058,0,0.0,0.0,False,-0.0032136705197164384,-0.0032188454488067245,-0.1603131557350208,1.172700047492981,-0.02140359148593407,0.07345837691264356
2006-12-21,1.1470999717712402,1.156149983406067,1.1452000141143799,1.1549999713897705,1.1549999713897705,0,0.0,0.0,False,0.006448166866404925,0.006427466377587446,-0.15489871484767526,1.172700047492981,-0.015093438548970828,0.07332025742206377
2006-12-22,1.1549999713897705,1.1592999696731567,1.1523000001907349,1.1549999713897705,1.1549999713897705,0,0.0,0.0,False,0.0,0.0,-0.15489871484767526,1.172700047492981,-0.015093438548970828,0.07306704035628249
2006-12-25,1.1577999591827393,1.1591999530792236,1.1502000093460083,1.1576999425888062,1.1576999425888062,0,0.0,0.0,False,0.0023376374596675298,0.00233490943581445,-0.15292317442629,1.172700047492981,-0.012791084076650527,0.07224883504246232
2006-12-26,1.1576999425888062,1.1622999906539917,1.1569000482559204,1.1615999937057495,1.1615999937057495,0,0.0,0.0,False,0.0033687927013472674,0.0033631310309809375,-0.1500695481988169,1.172700047492981,-0.009465381885983004,0.07223684046657605
2006-12-27,1.1615999937057495,1.1632000207901,1.160099983215332,1.1617000102996826,1.1617000102996826,0,0.0,0.0,False,8.61024401472843e-05,8.609873354494812e-05,-0.14999636711296138,1.172700047492981,-0.009380094438313002,0.07222018230821464
2006-12-28,1.1612999439239502,1.1618000268936157,1.1581000089645386,1.159999966621399,1.159999966621399,0,0.0,0.0,False,-0.0014634102291564144,-0.0014644820597186417,-0.1512402711241484,1.172700047492981,-0.010829777741317992,0.07211768722874598
2006-12-29,1.159999966621399,1.1669000387191772,1.1583000421524048,1.1647000312805176,1.1647000312805176,0,0.0,0.0,False,0.004051779995139171,0.0040435936399977135,-0.14780128343400945,1.172700047492981,-0.006821877622982919,0.07213052498424467
2007-01-01,1.1660000085830688,1.1663999557495117,1.1607999801635742,1.1642999649047852,1.1642999649047852,0,0.0,0.0,False,-0.000343493058287736,-0.00034355206554105675,-0.14809400777743154,1.172700047492981,-0.007163027413662704,0.07209986102746088
2007-01-02,1.1644999980926514,1.1656999588012695,1.162500023841858,1.1648000478744507,1.1648000478744507,0,0.0,0.0,False,0.0004295138578882529,0.0004294216432152356,-0.14772810234815392,1.172700047492981,-0.006736590175313029,0.07207527931050327
2007-01-03,1.1646000146865845,1.1734999418258667,1.163699984550476,1.1726000308990479,1.1726000308990479,0,0.0,0.0,False,0.006696413722536043,0.006674092337573671,-0.14202093711738628,1.172700047492981,-8.528744767000163e-05,0.07237166782489572
2007-01-04,1.1725000143051147,1.1777000427246094,1.1713000535964966,1.1776000261306763,1.1776000261306763,0,0.0,0.0,False,0.004264024475417072,0.004254959283384692,-0.13836249339385942,1.1776000261306763,0.0,0.07239710842613033
2007-01-05,1.1775000095367432,1.1785000562667847,1.1715999841690063,1.173799991607666,1.173799991607666,0,0.0,0.0,False,-0.0032269314187231,-0.0032321491898638023,-0.141142938535477,1.1776000261306763,-0.0032269314187231,0.07185245521073455
2007-01-08,1.1734000444412231,1.1780999898910522,1.1718000173568726,1.174299955368042,1.174299955368042,0,0.0,0.0,False,0.00042593607424645796,0.00042584538922655284,-0.14077712033037793,1.1776000261306763,-0.0028023698109769235,0.07139006972716129
2007-01-09,1.174399971961975,1.1793999671936035,1.1727999448776245,1.1761000156402588,1.1761000156402588,0,0.0,0.0,False,0.0015328794521265454,0.0015317057916527678,-0.1394600352333354,1.1776000261306763,-0.0012737860539508983,0.07126091030479632
2007-01-10,1.176300048828125,1.1792999505996704,1.17330002784729,1.173799991607666,1.173799991607666,0,0.0,0.0,False,-0.0019556364271797744,-0.001957551180879412,-0.1411429385354771,1.1776000261306763,-0.0032269314187231,0.0709101947646197
2007-01-11,1.1740000247955322,1.180299997329712,1.1694999933242798,1.1779999732971191,1.1779999732971191,0,0.0,0.0,False,0.003578106763913569,0.0035717205690310003,-0.138069856274616,1.1779999732971191,0.0,0.07094816679699346
2007-01-12,1.1779999732971191,1.1779999732971191,1.1682000160217285,1.169700026512146,1.169700026512146,0,0.0,0.0,False,-0.007045795393137655,-0.007070734221124728,-0.1441428397104828,1.1779999732971191,-0.007045795393137655,0.07129510632074548
2007-01-15,1.1684000492095947,1.170199990272522,1.1657999753952026,1.1684000492095947,1.1684000492095947,0,0.0,0.0,False,-0.0011113766547715676,-0.0011119946917629772,-0.14509401937824762,1.1779999732971191,-0.008149341515395037,0.07127217785520784
2007-01-16,1.1680999994277954,1.1773500442504883,1.1644999980926514,1.176200032234192,1.176200032234192,0,0.0,0.0,False,0.006675781150363491,0.006653596800557896,-0.13938685414747987,1.1779999732971191,-0.0015279635855078855,0.07157578535631652
2007-01-17,1.1761000156402588,1.176800012588501,1.1718000173568726,1.1722999811172485,1.1722999811172485,0,0.0,0.0,False,-0.003315805993930443,-0.0033213154608786872,-0.14224048037495296,1.1779999732971191,-0.0048387031486230025,0.07158825706947966
2007-01-18,1.1722999811172485,1.1770999431610107,1.1714999675750732,1.173799991607666,1.173799991607666,0,0.0,0.0,False,0.0012795449241480572,0.0012787270041774866,-0.1411429385354771,1.1779999732971191,-0.003565349562528186,0.0713022585500706
2007-01-19,1.1734999418258667,1.1753000020980835,1.170199990272522,1.1734999418258667,1.1734999418258667,0,0.0,0.0,False,-0.00025562257960864976,-0.00025565525662902747,-0.14136248179304378,1.1779999732971191,-0.0038200607582844492,0.07127562489364789
2007-01-22,1.1727999448776245,1.1832000017166138,1.1713000535964966,1.180999994277954,1.180999994277954,0,0.0,0.0,False,0.006391182636462656,0.006370845634385494,-0.13587477259566405,1.180999994277954,0.0,0.07150108880011455
2007-01-23,1.180799961090088,1.1847000122070312,1.1787999868392944,1.180799961090088,1.180799961090088,0,0.0,0.0,False,-0.00016937611247702655,-0.00016939045823067365,-0.1360211347673751,1.180999994277954,-0.00016937611247702655,0.07149868185558067
2007-01-24,1.1811000108718872,1.18340003490448,1.1766999959945679,1.1787999868392944,1.1787999868392944,0,0.0,0.0,False,-0.0016937451869045717,-0.0016951811950005927,-0.13748449481195013,1.180999994277954,-0.0018628344194063784,0.071492310133124
2007-01-25,1.1784000396728516,1.18340003490448,1.1730999946594238,1.1832000017166138,1.1832000017166138,0,0.0,0.0,False,0.0037326220957272227,0.0037256731483674547,-0.13426505037937786,1.1832000017166138,0.0,0.071339265705189
2007-01-26,1.1832000017166138,1.184000015258789,1.1780999898910522,1.1800999641418457,1.1800999641418457,0,0.0,0.0,False,-0.002620045275752547,-0.0026234836014017316,-0.1365333151441852,1.1832000017166138,-0.002620045275752547,0.07133996874189746
2007-01-29,1.1793999671936035,1.184499979019165,1.1789000034332275,1.1822999715805054,1.1822999715805054,0,0.0,0.0,False,0.0018642551525365203,0.0018625195855912831,-0.13492359292789913,1.1832000017166138,-0.0007606745561211659,0.07128282542763512
2007-01-30,1.1822999715805054,1.1839499473571777,1.1786999702453613,1.1791000366210938,1.1791000366210938,0,0.0,0.0,False,-0.002706533905379338,-0.0027102031904615654,-0.13726495155438345,1.1832000017166138,-0.0034651496700234263,0.06952368003982579
2007-01-31,1.1792000532150269,1.1842000484466553,1.1747000217437744,1.1751999855041504,1.1751999855041504,0,0.0,0.0,False,-0.003307650747021995,-0.003313133116267408,-0.14011857778185666,1.1832000017166138,-0.006761338912150805,0.06908515428482091
2007-02-01,1.1753000020980835,1.1798499822616577,1.1735999584197998,1.1791000366210938,1.1791000366210938,0,0.0,0.0,False,0.0033186276081089705,0.0033131331162673337,-0.13726495155438356,1.1832000017166138,-0.0034651496700234263,0.06915317454899934
2007-02-02,1.1794500350952148,1.1863000392913818,1.1775000095367432,1.18340003490448,1.18340003490448,0,0.0,0.0,False,0.003646847722699187,0.003640214096534074,-0.13411868820766693,1.18340003490448,0.0,0.06917446272468435
2007-02-05,1.1843500137329102,1.186400055885315,1.180799961090088,1.1811000108718872,1.1811000108718872,0,0.0,0.0,False,-0.0019435727266802205,-0.001945463914990812,-0.13580159150980864,1.18340003490448,-0.0019435727266802205,0.0692018663154604
2007-02-06,1.181249976158142,1.1842999458312988,1.180999994277954,1.1819000244140625,1.1819000244140625,0,0.0,0.0,False,0.0006773461474991471,0.0006771168521330941,-0.1352162300471429,1.18340003490448,-0.0012675430506798868,0.06880940171903444
2007-02-07,1.1819000244140625,1.1857999563217163,1.1813000440597534,1.1845999956130981,1.1845999956130981,0,0.0,0.0,False,0.0022844328143356574,0.002281827464770309,-0.13324068962575764,1.1845999956130981,0.0,0.0688300013430596
2007-02-08,1.1849000453948975,1.1872999668121338,1.1815999746322632,1.182800054550171,1.182800054550171,0,0.0,0.0,False,-0.0015194505061564278,-0.0015206060417445127,-0.13455768749862163,1.1845999956130981,-0.0015194505061564278,0.06884990935998159
2007-02-09,1.1828999519348145,1.184999942779541,1.1505999565124512,1.169100046157837,1.169100046157837,0,0.0,0.0,False,-0.011582691714995041,-0.011650293603557777,-0.1445818390014375,1.1845999956130981,-0.01308454289436256,0.06983246887852958
2007-02-12,1.1736500263214111,1.1762499809265137,1.1706000566482544,1.1753000020980835,1.1753000020980835,0,0.0,0.0,False,0.005303186806486115,0.005289174429670091,-0.14004539669600136,1.1845999956130981,-0.007850745863122621,0.06992730591248032
2007-02-13,1.1754000186920166,1.1763999462127686,1.1657999753952026,1.1675000190734863,1.1675000190734863,0,0.0,0.0,False,-0.006636588965092338,-0.00665870904387011,-0.145752561926769,1.1845999956130981,-0.014435232654852026,0.07015586303667701
2007-02-14,1.1675000190734863,1.1687999963760376,1.164199948310852,1.1656999588012695,1.1656999588012695,0,0.0,0.0,False,-0.0015418074884875343,-0.0015429972967807982,-0.14706964702381164,1.1845999956130981,-0.01595478379353421,0.06971461566120662
2007-02-15,1.1655000448226929,1.1670000553131104,1.1619000434875488,1.1629999876022339,1.1629999876022339,0,0.0,0.0,False,-0.002316180230298781,-0.0023188667248003657,-0.1490451874451969,1.1845999956130981,-0.018234009869031786,0.06970957830524817
2007-02-16,1.1629999876022339,1.1654000282287598,1.1617000102996826,1.163100004196167,1.163100004196167,0,0.0,0.0,False,8.599879191684145e-05,8.599509423273193e-05,-0.14897200635934138,1.1845999956130981,-0.018149579179935538,0.06969316122071388
2007-02-19,1.1638000011444092,1.165850043296814,1.1628999710083008,1.1642999649047852,1.1642999649047852,0,0.0,0.0,False,0.0010316917756763022,0.001031159947473394,-0.14809400777743198,1.1845999956130981,-0.01713661217583118,0.06963729733819109
2007-02-20,1.1645499467849731,1.1715999841690063,1.1633000373840332,1.1699999570846558,1.1699999570846558,0,0.0,0.0,False,0.004895638883178011,0.004883694211809382,-0.14392338367709478,1.1845999956130981,-0.01232486795754717,0.06979065760740893
2007-02-21,1.1699999570846558,1.1708999872207642,1.1593999862670898,1.1601500511169434,1.1601500511169434,0,0.0,0.0,False,-0.00841872335812377,-0.008454360966011765,-0.151130455883276,1.1845999956130981,-0.020639831661910968,0.07011279956253412
2007-02-22,1.160099983215332,1.1632000207901,1.1592999696731567,1.1617000102996826,1.1617000102996826,0,0.0,0.0,False,0.0013359988919079413,0.0013351072394644488,-0.14999636711296171,1.1845999956130981,-0.019331407562232394,0.0695903083610756
2007-02-23,1.1619000434875488,1.1627000570297241,1.1561000347137451,1.1592999696731567,1.1592999696731567,0,0.0,0.0,False,-0.002065972803001692,-0.002068109868733494,-0.15175245150095895,1.1845999956130981,-0.02135744220296676,0.06934966561688387
2007-02-26,1.1581000089645386,1.1610000133514404,1.1575000286102295,1.160099983215332,1.160099983215332,0,0.0,0.0,False,0.000690083294318411,0.0006898452963278596,-0.1511670900382932,1.1845999956130981,-0.02068209732272197,0.06925815336657598
2007-02-27,1.1603000164031982,1.1676000356674194,1.1588000059127808,1.1672999858856201,1.1672999858856201,0,0.0,0.0,False,0.006206363912128143,0.00618718375407467,-0.14589892409848015,1.1845999956130981,-0.014604094033044746,0.06953447412063918
2007-02-28,1.1670000553131104,1.1734999418258667,1.1655999422073364,1.1700999736785889,1.1700999736785889,0,0.0,0.0,False,0.002398687421249601,0.0023958151627604314,-0.14385020259123937,1.1845999956130981,-0.01224043726845081,0.06952795929534421
2007-03-01,1.1699999570846558,1.1744999885559082,1.167199969291687,1.172700047492981,1.172700047492981,0,0.0,0.0,False,0.002222095438749516,0.0022196302359485465,-0.1419477560315311,1.1845999956130981,-0.010045541249523837,0.06955861855337078
2007-03-02,1.1727999448776245,1.1777000427246094,1.1706000566482544,1.1764999628067017,1.1764999628067017,0,0.0,0.0,False,0.003240313089305502,0.0032350745880528435,-0.13916739811409207,1.1845999956130981,-0.006837778859018373,0.06959493960523483
2007-03-05,1.1771999597549438,1.1818000078201294,1.1756000518798828,1.180299997329712,1.180299997329712,0,0.0,0.0,False,0.0032299486979538994,0.0032247436187391363,-0.13638695297247438,1.1845999956130981,-0.003629915835987152,0.06965007865137249
2007-03-06,1.180299997329712,1.1812000274658203,1.173200011253357,1.1757999658584595,1.1757999658584595,0,0.0,0.0,False,-0.0038126166918861504,-0.00381990324134882,-0.13967957849090218,1.1845999956130981,-0.007428693050166801,0.06962406718253089
2007-03-07,1.1753000020980835,1.1796000003814697,1.1741000413894653,1.1777000427246094,1.1777000427246094,0,0.0,0.0,False,0.0016159864954261582,0.0016146821942158232,-0.13828931230800412,1.1845999956130981,-0.005824711222388368,0.06961482170930415
2007-03-08,1.1776000261306763,1.18149995803833,1.1765999794006348,1.1794999837875366,1.1794999837875366,0,0.0,0.0,False,0.0015283527193927782,0.0015271859770199744,-0.13697231443514024,1.1845999956130981,-0.004305260716231829,0.06959614741029475
2007-03-09,1.179800033569336,1.180899977684021,1.170300006866455,1.1720999479293823,1.1720999479293823,0,0.0,0.0,False,-0.006273875336896384,-0.0062936387984601876,-0.14238684254666434,1.1845999956130981,-0.010552125384101774,0.06984954746077261
2007-03-12,1.1718000173568726,1.17330002784729,1.1684000492095947,1.1710000038146973,1.1710000038146973,0,0.0,0.0,False,-0.0009384388393056664,-0.000938879448711446,-0.1431916600427181,1.1845999956130981,-0.011480661699109773,0.06985619542734063
2007-03-13,1.1710000038146973,1.1751999855041504,1.1678999662399292,1.17330002784729,1.17330002784729,0,0.0,0.0,False,0.001964153736208507,0.0019622273083799327,-0.1415087567405764,1.1845999956130981,-0.009539057747471769,0.0698717198223782
2007-03-14,1.17330002784729,1.1775000095367432,1.1720999479293823,1.1756000518798828,1.1756000518798828,0,0.0,0.0,False,0.001960303398963248,0.001958384511580328,-0.1398258534384348,1.1845999956130981,-0.007597453795833764,0.06988713774885354
2007-03-15,1.1757999658584595,1.1777499914169312,1.17330002784729,1.1757999658584595,1.1757999658584595,0,0.0,0.0,False,0.00017005271329906257,0.00017003825597539392,-0.1396795784909023,1.1845999956130981,-0.007428693050166801,0.06988240634424388
2007-03-16,1.1756000518798828,1.1771999597549438,1.1713999509811401,1.1756000518798828,1.1756000518798828,0,0.0,0.0,False,-0.00017002380029051967,-0.00017003825597541582,-0.1398258534384348,1.1845999956130981,-0.007597453795833764,0.06983315676507974
2007-03-19,1.1761000156402588,1.1780500411987305,1.1742000579833984,1.1766999959945679,1.1766999959945679,0,0.0,0.0,False,0.0009356448333990297,0.0009352073906113549,-0.13902103594238102,1.1845999956130981,-0.0066689174808257645,0.06869111768585764
2007-03-20,1.1766999959945679,1.1785999536514282,1.1598000526428223,1.159999966621399,1.159999966621399,0,0.0,0.0,False,-0.014192257525295404,-0.014293930740175894,-0.15124027112414884,1.1845999956130981,-0.02076652801181833,0.06966329909186127
2007-03-21,1.159999966621399,1.1630500555038452,1.1536999940872192,1.1563999652862549,1.1563999652862549,0,0.0,0.0,False,-0.0031034495161490483,-0.0031082752023674637,-0.15387435409405537,1.1845999956130981,-0.023805529656656943,0.069649635684393
2007-03-22,1.1562999486923218,1.159000039100647,1.155500054359436,1.1577999591827393,1.1577999591827393,0,0.0,0.0,False,0.0012106485113374532,0.0012099162673622518,-0.15284999334043492,1.1845999956130981,-0.022623701274359975,0.06932615598774311
2007-03-23,1.1576999425888062,1.1610000133514404,1.156000018119812,1.1604000329971313,1.1604000329971313,0,0.0,0.0,False,0.002245702112675385,0.002243184292497419,-0.15094754678072653,1.1845999956130981,-0.020428805255433002,0.06935074730322831
2007-03-26,1.1611000299453735,1.163699984550476,1.1596499681472778,1.1606999635696411,1.1606999635696411,0,0.0,0.0,False,0.0002584717028446537,0.0002584383047889123,-0.1507280907473385,1.1845999956130981,-0.02017561382066979,0.06894186864453616
2007-03-27,1.1607999801635742,1.1615999937057495,1.155400037765503,1.156499981880188,1.156499981880188,0,0.0,0.0,False,-0.003618490412058306,-0.003625052984342259,-0.15380117300819973,1.1845999956130981,-0.023721098967560583,0.06885214217595638
2007-03-28,1.1564099788665771,1.1606999635696411,1.1555999517440796,1.1591099500656128,1.1591099500656128,0,0.0,0.0,False,0.00225678186451983,0.002254239157166456,-0.15189148684166665,1.1845999956130981,-0.021517850448997122,0.06888383659506873
2007-03-29,1.159000039100647,1.1612099409103394,1.1569000482559204,1.1585999727249146,1.1585999727249146,0,0.0,0.0,False,-0.0004399732231350484,-0.0004400700397524405,-0.15226463187776917,1.1845999956130981,-0.021948356394115187,0.06877549323677695
2007-03-30,1.1585999727249146,1.159000039100647,1.1497999429702759,1.1542999744415283,1.1542999744415283,0,0.0,0.0,False,-0.0037113744041207264,-0.0037182786422067238,-0.15541089522448592,1.1845999956130981,-0.02557827223010234,0.06876809799494543
2007-04-02,1.1523000001907349,1.1569000482559204,1.1512500047683716,1.1562000513076782,1.1562000513076782,0,0.0,0.0,False,0.001646085860020241,0.001644732545601907,-0.15402062904158775,1.1845999956130981,-0.023974290402323795,0.06876354273367002
2007-04-03,1.1562000513076782,1.159850001335144,1.1540000438690186,1.1585500240325928,1.1585500240325928,0,0.0,0.0,False,0.002032496644725601,0.0020304339179374863,-0.15230117880860772,1.1845999956130981,-0.021990521422400544,0.06879238865322712
2007-04-04,1.1588000059127808,1.1593999862670898,1.1543999910354614,1.1586999893188477,1.1586999893188477,0,0.0,0.0,False,0.00012944221927768673,0.000129433842356498,-0.15219145079191365,1.1845999956130981,-0.02186392570501894,0.06871886861547023
2007-04-05,1.1586999893188477,1.1593999862670898,1.1485999822616577,1.1509000062942505,1.1509000062942505,0,0.0,0.0,False,-0.0067316674691456635,-0.006754427341369236,-0.1578986160226813,1.1845999956130981,-0.028448412496748343,0.06884401831797242
2007-04-06,1.1510000228881836,1.1527999639511108,1.1495000123977661,1.1505999565124512,1.1505999565124512,0,0.0,0.0,False,-0.00026070881932260814,-0.0002607428097747132,-0.15811815928024797,1.1845999956130981,-0.02870170456403731,0.06868340287763432
2007-04-09,1.1507999897003174,1.1532000303268433,1.1502000093460083,1.152500033378601,1.152500033378601,0,0.0,0.0,False,0.0016513792264596372,0.0016500171990611774,-0.1567278930973498,1.1845999956130981,-0.027097722736258767,0.06858008034915458
2007-04-10,1.1525499820709229,1.1529500484466553,1.145799994468689,1.1470999717712402,1.1470999717712402,0,0.0,0.0,False,-0.004685519697149476,-0.004696531154295929,-0.16067906116429886,1.1845999956130981,-0.031656275519779564,0.06869809600645674
2007-04-11,1.1470999717712402,1.1476099491119385,1.1380000114440918,1.1396000385284424,1.1396000385284424,0,0.0,0.0,False,-0.0065381687972820846,-0.006559636245922453,-0.16616668313749994,1.1845999956130981,-0.03798747024422,0.06901171771931251
2007-04-12,1.1396000385284424,1.1410000324249268,1.1337000131607056,1.134600043296814,1.134600043296814,0,0.0,0.0,False,-0.004387500054918281,-0.004397153379607308,-0.1698251268610268,1.1845999956130981,-0.04220830027135558,0.0689935209728502
2007-04-13,1.1344000101089478,1.1387499570846558,1.1328999996185303,1.1375999450683594,1.1375999450683594,0,0.0,0.0,False,0.002644016972561225,0.0026405277087808176,-0.16763013040625352,1.1845999956130981,-0.039675882761094905,0.06895047371329271
2007-04-16,1.136299967765808,1.1363999843597412,1.1298999786376953,1.1323100328445435,1.1323100328445435,0,0.0,0.0,False,-0.00465006371242227,-0.004660908892265763,-0.17150070333216505,1.1845999956130981,-0.04414145109083145,0.06900249894088978
2007-04-17,1.1324100494384766,1.1339000463485718,1.128600001335144,1.1312999725341797,1.1312999725341797,0,0.0,0.0,False,-0.0008920351149996897,-0.0008924332150866644,-0.1722397537975453,1.1845999956130981,-0.04499411048143098,0.0687605111716879
2007-04-18,1.1312999725341797,1.1332999467849731,1.1265000104904175,1.1270999908447266,1.1270999908447266,0,0.0,0.0,False,-0.0037125269967477337,-0.003719435529140997,-0.17531283605840642,1.1845999956130981,-0.048539595628321774,0.06883422403798506
2007-04-19,1.1272000074386597,1.1306999921798706,1.1240999698638916,1.1287000179290771,1.1287000179290771,0,0.0,0.0,False,0.001419596395481726,0.0014185897211202697,-0.17414211313307493,1.1845999956130981,-0.04718890586783231,0.06857734156961987
2007-04-20,1.1287000179290771,1.1298999786376953,1.1212999820709229,1.1222000122070312,1.1222000122070312,0,0.0,0.0,False,-0.00575884257889181,-0.005775488651655368,-0.17889809869607776,1.1845999956130981,-0.052675994966361106,0.06881813086692506
2007-04-23,1.1224000453948975,1.124150037765503,1.1212999820709229,1.121899962425232,1.121899962425232,0,0.0,0.0,False,-0.0002673763843659138,-0.00026741213580424103,-0.17911764195364432,1.1845999956130981,-0.05292928703364996,0.06881848706138428
2007-04-24,1.121899962425232,1.124500036239624,1.1193000078201294,1.121399998664856,1.121399998664856,0,0.0,0.0,False,-0.0004456402327487341,-0.0004457395598677927,-0.1794834601587434,1.1845999956130981,-0.053351339846605894,0.06872202925341524
2007-04-25,1.121500015258789,1.1224000453948975,1.1136000156402588,1.11489999294281,1.11489999294281,0,0.0,0.0,False,-0.005796331130537569,-0.005813195055327765,-0.18423944572174622,1.1845999956130981,-0.05883842894513469,0.06863877204086123
2007-04-26,1.1152900457382202,1.1222000122070312,1.1140999794006348,1.121899962425232,1.121899962425232,0,0.0,0.0,False,0.006278562675334998,0.006258934615195657,-0.1791176419536442,1.1845999956130981,-0.05292928703364996,0.0678939429436169
2007-04-27,1.121999979019165,1.1226999759674072,1.1130000352859497,1.1150000095367432,1.1150000095367432,0,0.0,0.0,False,-0.006150238987059908,-0.006169229611483269,-0.1841662646358906,1.1845999956130981,-0.05875399825603833,0.06812770904710637
2007-04-30,1.1159000396728516,1.1191999912261963,1.1051000356674194,1.1095999479293823,1.1095999479293823,0,0.0,0.0,False,-0.004843104539168919,-0.004854870374108341,-0.18811743270283965,1.1845999956130981,-0.06331255103955913,0.06827310826173909
2007-05-01,1.1095999479293823,1.111799955368042,1.1051000356674194,1.1116000413894653,1.1116000413894653,0,0.0,0.0,False,0.0018025356470279252,0.001800913029240178,-0.18665398543408596,1.1845999956130981,-0.061624138522684335,0.06765261876633263
2007-05-02,1.1116000413894653,1.1136499643325806,1.1065000295639038,1.1087599992752075,1.1087599992752075,0,0.0,0.0,False,-0.002554913645656076,-0.0025581830073361997,-0.18873201426534036,1.1845999956130981,-0.06402160781592703,0.06763170104714579
2007-05-03,1.1087000370025635,1.1088500022888184,1.1052000522613525,1.1074600219726562,1.1074600219726562,0,0.0,0.0,False,-0.0011724604994778343,-0.0011731483690083867,-0.18968319393310518,1.1845999956130981,-0.06511900550912764,0.06738063170708361
2007-05-04,1.107450008392334,1.1086000204086304,1.103600025177002,1.1064000129699707,1.1064000129699707,0,0.0,0.0,False,-0.0009571532891972101,-0.0009576116529129539,-0.19045879132932386,1.1845999956130981,-0.06601382992801252,0.06698671322919193
2007-05-07,1.1070499420166016,1.107300043106079,1.100600004196167,1.1019999980926514,1.1019999980926514,0,0.0,0.0,False,-0.0039768752944137065,-0.003984804091172709,-0.19367823576189613,1.1845999956130981,-0.06972817645309592,0.06697861373350603
2007-05-08,1.10207998752594,1.1065000295639038,1.1004999876022339,1.1055999994277954,1.1055999994277954,0,0.0,0.0,False,0.003266788876020721,0.0032614645138007493,-0.19104415279198972,1.1845999956130981,-0.06668917480825731,0.06703305786215479
2007-05-09,1.1054999828338623,1.1090999841690063,1.1043000221252441,1.1059999465942383,1.1059999465942383,0,0.0,0.0,False,0.00036174671368471856,0.00036168129911748207,-0.19075151567274617,1.1845999956130981,-0.06635155268439774,0.06703156198111049
2007-05-10,1.1059099435806274,1.1125999689102173,1.1049000024795532,1.11080002784729,1.11080002784729,0,0.0,0.0,False,0.004340037508892225,0.004330646707252934,-0.1872393468967517,1.1845999956130981,-0.06229948340292912,0.06677659728670983
2007-05-11,1.1109999418258667,1.1166499853134155,1.1090999841690063,1.1126999855041504,1.1126999855041504,0,0.0,0.0,False,0.0017104407717223324,0.001708979633794869,-0.1858491679380322,1.1845999956130981,-0.060695602207676336,0.06665258287938
2007-05-14,1.111299991607666,1.1124000549316406,1.1052000522613525,1.1059999465942383,1.1059999465942383,0,0.0,0.0,False,-0.006021424460499469,-0.0060396263410478004,-0.19075151567274606,1.1845999956130981,-0.06635155268439774,0.06601441642495412
2007-05-15,1.1059999465942383,1.1069799661636353,1.0964000225067139,1.098099946975708,1.098099946975708,0,0.0,0.0,False,-0.0071428571428571175,-0.007168489478612516,-0.19653186198936934,1.1845999956130981,-0.0730204701652235,0.06639728290360902
2007-05-16,1.0981999635696411,1.1059999465942383,1.097000002861023,1.1030999422073364,1.1030999422073364,0,0.0,0.0,False,0.00455331524730429,0.004542980267838179,-0.19287341826584237,1.1845999956130981,-0.06879964013808793,0.06653905217019469
2007-05-17,1.1031999588012695,1.105299949645996,1.097100019454956,1.0992000102996826,1.0992000102996826,0,0.0,0.0,False,-0.003535429346365415,-0.0035416937459499796,-0.19572695726913691,1.1845999956130981,-0.07209183321768975,0.06641073011673793
2007-05-18,1.0992000102996826,1.100000023841858,1.0875999927520752,1.0892000198364258,1.0892000198364258,0,0.0,0.0,False,-0.009097516711749742,-0.009139151826720683,-0.20304384471619075,1.1845999956130981,-0.08053349327196091,0.06701352842953273
2007-05-21,1.0889500379562378,1.0896999835968018,1.0829999446868896,1.0851000547409058,1.0851000547409058,0,0.0,0.0,False,-0.0037641985134518885,-0.003771300937567876,-0.20604374589119634,1.1845999956130981,-0.08399454772975534,0.06710036196662414
2007-05-22,1.0850000381469727,1.087399959564209,1.082800030708313,1.0872999429702759,1.0872999429702759,0,0.0,0.0,False,0.002027359799456896,0.002025307478971905,-0.2044341108990888,1.1845999956130981,-0.08213747509973945,0.06712139695655597
2007-05-23,1.0872999429702759,1.0887999534606934,1.0810999870300293,1.0831999778747559,1.0831999778747559,0,0.0,0.0,False,-0.003770776520340635,-0.0037779038207365603,-0.2074340120740944,1.1845999956130981,-0.08559852955753389,0.06710720712968145
2007-05-24,1.083400011062622,1.0851999521255493,1.080299973487854,1.0843000411987305,1.0843000411987305,0,0.0,0.0,False,0.0010155680820203017,0.0010150527416350112,-0.20662910735386197,1.1845999956130981,-0.08466989261000013,0.0667338727576263
2007-05-25,1.0844999551773071,1.0867999792099,1.0784000158309937,1.0791000127792358,1.0791000127792358,0,0.0,0.0,False,-0.004795746769266751,-0.004807283261646629,-0.2104339132491,1.1845999956130981,-0.08905958401532832,0.06689219288413244
2007-05-28,1.0789999961853027,1.0810999870300293,1.0788999795913696,1.0799000263214111,1.0799000263214111,0,0.0,0.0,False,0.0007413710802530726,0.0007410964004651382,-0.20984855178643425,1.1845999956130981,-0.08838423913508353,0.066331512664445
2007-05-29,1.0800000429153442,1.0831999778747559,1.0708999633789062,1.0735000371932983,1.0735000371932983,0,0.0,0.0,False,-0.00592646446163525,-0.005944095647051099,-0.21453135626358155,1.1845999956130981,-0.09378689754451608,0.06532068860429417
2007-05-30,1.0734000205993652,1.075600028038025,1.0688999891281128,1.0738999843597412,1.0738999843597412,0,0.0,0.0,False,0.00037256371922311793,0.00037249433459360604,-0.214238719144338,1.1845999956130981,-0.09344927542065651,0.06495032163992462
2007-05-31,1.0740000009536743,1.0748000144958496,1.0664000511169434,1.070099949836731,1.070099949836731,0,0.0,0.0,False,-0.0035385367151073988,-0.0035448121444144175,-0.21701916428595558,1.1845999956130981,-0.09665713844368784,0.06369687445132387
2007-06-01,1.0699000358581543,1.0708999633789062,1.0599000453948975,1.0599000453948975,1.0599000453948975,0,0.0,0.0,False,-0.009531730604594224,-0.009577448293151856,-0.2244823266805419,1.1845999956130981,-0.10526755924362585,0.06438357624496936
2007-06-04,1.0612000226974487,1.06181001663208,1.054900050163269,1.0582000017166138,1.0582000017166138,0,0.0,0.0,False,-0.001603966039694149,-0.0016052537703908096,-0.22572623069172892,1.1845999956130981,-0.10670267969321168,0.0643717113434165
2007-06-05,1.0582000017166138,1.0636999607086182,1.0563000440597534,1.0621000528335571,1.0621000528335571,0,0.0,0.0,False,0.0036855519850846896,0.003678776979687789,-0.22287260446425583,1.1845999956130981,-0.1034103859810841,0.06318243834050445
2007-06-06,1.0622999668121338,1.063249945640564,1.0563000440597534,1.0582000017166138,1.0582000017166138,0,0.0,0.0,False,-0.0036720185697557417,-0.0036787769796878724,-0.22572623069172904,1.1845999956130981,-0.10670267969321168,0.06314129011081718
2007-06-07,1.058500051498413,1.066100001335144,1.0563000440597534,1.0634000301361084,1.0634000301361084,0,0.0,0.0,False,0.004914031762482729,0.004901997317395815,-0.22192142479649102,1.1845999956130981,-0.10231298828788349,0.06330744955949395
2007-06-08,1.0634000301361084,1.0709999799728394,1.059499979019165,1.0616999864578247,1.0616999864578247,0,0.0,0.0,False,-0.001598686881799427,-0.001599966145282074,-0.22316532880767803,1.1845999956130981,-0.10374810873746931,0.06271042029513099
2007-06-11,1.0615999698638916,1.062999963760376,1.059499979019165,1.0597000122070312,1.0597000122070312,0,0.0,0.0,False,-0.00188374708138217,-0.0018855235642289629,-0.22462868885225307,1.1845999956130981,-0.10543642062181846,0.06202383351761312
2007-06-12,1.0598000288009644,1.0679999589920044,1.0587999820709229,1.0666999816894531,1.0666999816894531,0,0.0,0.0,False,0.006605614232128909,0.006583892765718135,-0.21950688508415106,1.1845999956130981,-0.09952727871033384,0.06235619771973437
2007-06-13,1.0667999982833862,1.0735000371932983,1.0651999711990356,1.0671000480651855,1.0671000480651855,0,0.0,0.0,False,0.0003750505133588433,0.0003749801994953423,-0.21921416074072886,1.1845999956130981,-0.09918955595394852,0.06228395074354167
2007-06-14,1.0671000480651855,1.069100022315979,1.0647000074386597,1.0676000118255615,1.0676000118255615,0,0.0,0.0,False,0.0004685256656884462,0.00046841594180970625,-0.2188483425356298,1.1845999956130981,-0.0987675031409927,0.062286982791748054
2007-06-15,1.0674999952316284,1.0687999725341797,1.0605000257492065,1.0676000118255615,1.0676000118255615,0,0.0,0.0,False,0.0,0.0,-0.2188483425356298,1.1845999956130981,-0.0987675031409927,0.062283997781160866
2007-06-18,1.0678000450134277,1.0748000144958496,1.065000057220459,1.0707999467849731,1.0707999467849731,0,0.0,0.0,False,0.002997316339421685,0.0029928333425416815,-0.21650698390914547,1.1845999956130981,-0.0960662242525393,0.06113460065832092
2007-06-19,1.0709999799728394,1.0716999769210815,1.0612000226974487,1.0621999502182007,1.0621999502182007,0,0.0,0.0,False,-0.008031375601571078,-0.00806380082807595,-0.22279951060257885,1.1845999956130981,-0.1033260559245135,0.061435387178030675
2007-06-20,1.062399983406067,1.06850004196167,1.0615999698638916,1.0672999620437622,1.0672999620437622,0,0.0,0.0,False,0.004801367035004889,0.0047898772354545835,-0.21906788579319636,1.1845999956130981,-0.09902079520828166,0.06158132065186411
2007-06-21,1.0674999952316284,1.075600028038025,1.0647000074386597,1.073799967765808,1.073799967765808,0,0.0,0.0,False,0.0060901395607650954,0.00607166961260327,-0.21431190023019353,1.1845999956130981,-0.09353370610975287,0.06184698545192104
2007-06-22,1.073799967765808,1.0749000310897827,1.0670000314712524,1.0671000480651855,1.0671000480651855,0,0.0,0.0,False,-0.006239448595405261,-0.006258995304333545,-0.21921416074072886,1.1845999956130981,-0.09918955595394852,0.06206543723801064
2007-06-25,1.0683000087738037,1.073099970817566,1.0680999755859375,1.070099949836731,1.070099949836731,0,0.0,0.0,False,0.0028112657074514935,0.002807321490444704,-0.21701916428595558,1.1845999956130981,-0.09665713844368784,0.06213427992440785
2007-06-26,1.0699000358581543,1.0722999572753906,1.0670000314712524,1.069949984550476,1.069949984550476,0,0.0,0.0,False,-0.00014014138237994356,-0.00014015120310100824,-0.21712889230264953,1.1845999956130981,-0.09678373416106945,0.062128526872878266
2007-06-27,1.0698000192642212,1.073240041732788,1.069100022315979,1.0698000192642212,1.0698000192642212,0,0.0,0.0,False,-0.0001401610247397933,-0.00014017084821414425,-0.2172386203193436,1.1845999956130981,-0.09691032987845105,0.06124476897260068
2007-06-28,1.0698000192642212,1.0705000162124634,1.0573999881744385,1.0591000318527222,1.0591000318527222,0,0.0,0.0,False,-0.010001857561059091,-0.010052212179563851,-0.22506768814320766,1.1845999956130981,-0.10594290412387064,0.06149642450358567
2007-06-29,1.0592999458312988,1.0657000541687012,1.0485999584197998,1.0644999742507935,1.0644999742507935,0,0.0,0.0,False,0.0050986141399929075,0.005085660219622149,-0.22111660730043725,1.1845999956130981,-0.10138445197287549,0.06171136480372269
2007-07-02,1.0621999502182007,1.0636999607086182,1.052899956703186,1.0550999641418457,1.0550999641418457,0,0.0,0.0,False,-0.00883044653482834,-0.0088696659820234,-0.2279944954565365,1.1845999956130981,-0.10931962852509447,0.06229594568134135
2007-07-03,1.0550999641418457,1.0627599954605103,1.0539000034332275,1.0602999925613403,1.0602999925613403,0,0.0,0.0,False,0.004928469904483368,0.004916364753639115,-0.2241896895612986,1.1845999956130981,-0.10492993711976628,0.06247245851213183
2007-07-04,1.0600999593734741,1.0611000061035156,1.055799961090088,1.0572999715805054,1.0572999715805054,0,0.0,0.0,False,-0.002829407716572585,-0.002833418056964225,-0.22638477324025041,1.1845999956130981,-0.10746245526255283,0.06221681342202504
2007-07-05,1.0572999715805054,1.0591000318527222,1.0556999444961548,1.0563000440597534,1.0563000440597534,0,0.0,0.0,False,-0.0009457368274182754,-0.0009461843186531838,-0.22711640965044866,1.1845999956130981,-0.10830656088846446,0.06221980812679845
2007-07-06,1.0563000440597534,1.0566999912261963,1.0461000204086304,1.0476000308990479,1.0476000308990479,0,0.0,0.0,False,-0.00823630862237612,-0.00827041441187887,-0.23348211742973768,1.1845999956130981,-0.1156508232495349,0.06272315626936437
2007-07-09,1.0491000413894653,1.0500999689102173,1.0441999435424805,1.048699975013733,1.048699975013733,0,0.0,0.0,False,0.0010499657142442054,0.0010494148857772805,-0.2326772999336838,1.1845999956130981,-0.11472228693452702,0.0627342580830505
2007-07-10,1.04885995388031,1.0561000108718872,1.047700047492981,1.0555000305175781,1.0555000305175781,0,0.0,0.0,False,0.006484271637134498,0.006463339186870887,-0.2277017711131143,1.1845999956130981,-0.10898190576870925,0.06297892959760489
2007-07-11,1.055400013923645,1.0607000589370728,1.0534000396728516,1.054800033569336,1.054800033569336,0,0.0,0.0,False,-0.0006631898891551469,-0.0006634098968463142,-0.22821395148992452,1.1845999956130981,-0.10957281995985768,0.06282335007577979
2007-07-12,1.0546000003814697,1.0549999475479126,1.044800043106079,1.0454000234603882,1.0454000234603882,0,0.0,0.0,False,-0.008911651317585867,-0.00895159758407677,-0.23509183964602376,1.1845999956130981,-0.11750799651207666,0.0634009611181408
2007-07-13,1.0454000234603882,1.049399971961975,1.044600009918213,1.0470999479293823,1.0470999479293823,0,0.0,0.0,False,0.0016260995129568911,0.0016247788446421027,-0.2338480228590154,1.1845999956130981,-0.11607297669501648,0.06334188729544662
2007-07-16,1.0476000308990479,1.0479999780654907,1.041599988937378,1.0436999797821045,1.0436999797821045,0,0.0,0.0,False,-0.0032470330592616614,-0.0032523161103665274,-0.23633574365721088,1.1845999956130981,-0.11894311696166249,0.06340922373915377
2007-07-17,1.0437400341033936,1.0449600219726562,1.0420000553131104,1.0432499647140503,1.0432499647140503,0,0.0,0.0,False,-0.00043117282434756987,-0.000431265806078222,-0.23666501493147152,1.1845999956130981,-0.11932300474633306,0.06327733341271542
2007-07-18,1.0432000160217285,1.047700047492981,1.0400999784469604,1.044100046157837,1.044100046157837,0,0.0,0.0,False,0.0008148396573581795,0.0008145078557557467,-0.2360430193137888,1.1845999956130981,-0.11860539420527727,0.0632873585907521
2007-07-19,1.044100046157837,1.0463999509811401,1.041100025177002,1.0433000326156616,1.0433000326156616,0,0.0,0.0,False,-0.0007662230694455152,-0.0007665167683771051,-0.23662838077645454,1.1845999956130981,-0.11928073908552206,0.06328451497176564
2007-07-20,1.0432000160217285,1.049649953842163,1.041599988937378,1.0486600399017334,1.0486600399017334,0,0.0,0.0,False,0.005137551153558073,0.005124398965091241,-0.2327065200335191,1.1845999956130981,-0.11475599883065002,0.06338907776277056
2007-07-23,1.0478999614715576,1.0478999614715576,1.0424000024795532,1.0467599630355835,1.0467599630355835,0,0.0,0.0,False,-0.0018119092879022025,-0.0018135527810764066,-0.23409678621641716,1.1845999956130981,-0.11635998065842856,0.06340034946083337
2007-07-24,1.0465999841690063,1.047260046005249,1.034000039100647,1.0365999937057495,1.0365999937057495,0,0.0,0.0,False,-0.009706111896341851,-0.009753523236362931,-0.2415307285111684,1.1845999956130981,-0.12493668956224346,0.06409198419892104
2007-07-25,1.0365999937057495,1.0445499420166016,1.0341999530792236,1.0418000221252441,1.0418000221252441,0,0.0,0.0,False,0.005016427215000174,0.00500388686501541,-0.2377259226159305,1.1845999956130981,-0.12054699815691527,0.0640380845159195
2007-07-26,1.0418000221252441,1.0568000078201294,1.0403000116348267,1.0535999536514282,1.0535999536514282,0,0.0,0.0,False,0.011326484234577494,0.011262819889791616,-0.22909203729601268,1.1845999956130981,-0.11058588759648769,0.06484529015242782
2007-07-27,1.0535999536514282,1.0652999877929688,1.0500999689102173,1.0638999938964844,1.0638999938964844,0,0.0,0.0,False,0.009776044702127784,0.00972856834699571,-0.22155560659139228,1.1845999956130981,-0.10189093547492767,0.06550513466094547
2007-07-30,1.0637999773025513,1.0698000192642212,1.0637999773025513,1.065559983253479,1.065559983253479,0,0.0,0.0,False,0.0015602870255830847,0.0015590710424727722,-0.2203410099042189,1.1845999956130981,-0.1004896275539906,0.06517244372710927
2007-07-31,1.0654000043869019,1.0678600072860718,1.0587600469589233,1.0667999982833862,1.0667999982833862,0,0.0,0.0,False,0.0011637214698332343,0.0011630448708678475,-0.21943370399829598,1.1845999956130981,-0.09944284802123748,0.06514051287465776
2007-08-01,1.0669599771499634,1.069700002670288,1.0550999641418457,1.055999994277954,1.055999994277954,0,0.0,0.0,False,-0.010123738304096963,-0.010175331851132202,-0.22733595290801556,1.1845999956130981,-0.10855985295575343,0.06582345971767253
2007-08-02,1.055799961090088,1.059499979019165,1.0507999658584595,1.0529999732971191,1.0529999732971191,0,0.0,0.0,False,-0.002840928974517931,-0.0028449720724887783,-0.2295310365869675,1.1845999956130981,-0.11109237109853987,0.06573520992441478
2007-08-03,1.053030014038086,1.0575000047683716,1.0501199960708618,1.0520999431610107,1.0520999431610107,0,0.0,0.0,False,-0.00085472949566201,-0.0008550949851953511,-0.23018957913548876,1.1845999956130981,-0.11185214666788101,0.06568949563592723
2007-08-06,1.0576000213623047,1.058750033378601,1.048799991607666,1.0516999959945679,1.0516999959945679,0,0.0,0.0,False,-0.0003801418002563617,-0.0003802140724668852,-0.2304822162547323,1.1845999956130981,-0.11218976879174047,0.06558833370944672
2007-08-07,1.0516999959945679,1.0571600198745728,1.0513999462127686,1.0550999641418457,1.0550999641418457,0,0.0,0.0,False,0.003232830807480047,0.003227616445043804,-0.22799449545653683,1.1845999956130981,-0.10931962852509447,0.06563421480457868
2007-08-08,1.0550600290298462,1.05649995803833,1.0460000038146973,1.0484999418258667,1.0484999418258667,0,0.0,0.0,False,-0.006255352611396425,-0.006274999303720475,-0.23282366210539518,1.1845999956130981,-0.11489114831271963,0.06562927561077776
2007-08-09,1.0484999418258667,1.0631999969482422,1.0470999479293823,1.0570499897003174,1.0570499897003174,0,0.0,0.0,False,0.008154552550152294,0.008121483838567305,-0.22656768234280023,1.1845999956130981,-0.10767348166903068,0.06610009850232496
2007-08-10,1.0570499897003174,1.0615999698638916,1.0514999628067017,1.0530999898910522,1.0530999898910522,0,0.0,0.0,False,-0.0037368145761819127,-0.003743813910019458,-0.22945785550111186,1.1845999956130981,-0.1110079404094435,0.06616597066400759
2007-08-13,1.0535999536514282,1.0563000440597534,1.0491000413894653,1.0544999837875366,1.0544999837875366,0,0.0,0.0,False,0.0013294026302566042,0.0013285197569560404,-0.22843349474749153,1.1845999956130981,-0.10982611202714665,0.06615984769333715
2007-08-14,1.0544999837875366,1.06850004196167,1.0542999505996704,1.0681999921798706,1.0681999921798706,0,0.0,0.0,False,0.012991947466064913,0.012908276040543528,-0.21840934324467565,1.1845999956130981,-0.09826101963894052,0.06746103832206314
2007-08-15,1.0683000087738037,1.0805000066757202,1.0678999423980713,1.0800000429153442,1.0800000429153442,0,0.0,0.0,False,0.011046668060157305,0.010986099269872143,-0.20977537070057928,1.1845999956130981,-0.08829980844598728,0.06837081421520523
2007-08-16,1.0799000263214111,1.086150050163269,1.06850004196167,1.0728000402450562,1.0728000402450562,0,0.0,0.0,False,-0.006666668874246051,-0.006688990373191965,-0.21504353664039233,1.1845999956130981,-0.09437781173566451,0.06861407906775104
2007-08-17,1.072700023651123,1.079300045967102,1.0571999549865723,1.0609999895095825,1.0609999895095825,0,0.0,0.0,False,-0.01099930116779091,-0.011060240754812004,-0.2236775091844887,1.1845999956130981,-0.10433902292861785,0.06946350902205758
2007-08-20,1.0612000226974487,1.0625,1.0535000562667847,1.055400013923645,1.055400013923645,0,0.0,0.0,False,-0.005278016627055737,-0.005291994562357299,-0.22777495219897026,1.1845999956130981,-0.1090663364578055,0.06955742047967253
2007-08-21,1.055400013923645,1.0647000074386597,1.055400013923645,1.0642000436782837,1.0642000436782837,0,0.0,0.0,False,0.00833809895635973,0.008303529041238596,-0.2213360633338256,1.1845999956130981,-0.1016376434076387,0.07007584465165778
2007-08-22,1.0642000436782837,1.0662000179290771,1.0573999881744385,1.0607000589370728,1.0607000589370728,0,0.0,0.0,False,-0.00328884100503668,-0.003294261129830095,-0.2238969652178766,1.1845999956130981,-0.10459221436338106,0.07010165027216858
2007-08-23,1.0607999563217163,1.0616999864578247,1.0484000444412231,1.0546000003814697,1.0546000003814697,0,0.0,0.0,False,-0.0057509740894291506,-0.005767574617652428,-0.2283603136616359,1.1845999956130981,-0.10974168133805029,0.0702109479432118
2007-08-24,1.0547000169754028,1.056399941444397,1.0496000051498413,1.0520999431610107,1.0520999431610107,0,0.0,0.0,False,-0.002370621296752029,-0.002373435668170682,-0.23018957913548865,1.1845999956130981,-0.11185214666788101,0.07008286970125795
2007-08-27,1.0509999990463257,1.054800033569336,1.0470999479293823,1.054800033569336,1.054800033569336,0,0.0,0.0,False,0.0025663820494208345,0.002563094514521455,-0.22821395148992485,1.1845999956130981,-0.10957281995985768,0.07000164095093576
2007-08-28,1.054800033569336,1.065500020980835,1.0534000396728516,1.0647000074386597,1.0647000074386597,0,0.0,0.0,False,0.009385640457199473,0.009341869002745352,-0.22097024512872654,1.1845999956130981,-0.10121559059468288,0.07022732709065747
2007-08-29,1.0642000436782837,1.0674999952316284,1.0572999715805054,1.0604000091552734,1.0604000091552734,0,0.0,0.0,False,-0.004038694705873702,-0.0040468722585226425,-0.2241165084754433,1.1845999956130981,-0.10484550643066992,0.0702733428655274
2007-08-30,1.0604000091552734,1.0652999877929688,1.0543999671936035,1.0577000379562378,1.0577000379562378,0,0.0,0.0,False,-0.002546181795289204,-0.002549428829019722,-0.22609204889682855,1.1845999956130981,-0.1071247325061675,0.07029836421099937
2007-08-31,1.0571999549865723,1.058419942855835,1.0510400533676147,1.0561000108718872,1.0561000108718872,0,0.0,0.0,False,-0.0015127418237048662,-0.0015138871728415492,-0.22726277182216004,1.1845999956130981,-0.10847542226665707,0.07031019355397636
2007-09-03,1.054800033569336,1.054900050163269,1.0514999628067017,1.0527000427246094,1.0527000427246094,0,0.0,0.0,False,-0.0032193619091727133,-0.003224555203782475,-0.22975049262035552,1.1845999956130981,-0.11134556253330308,0.0703652982122223
2007-09-04,1.0528000593185425,1.05649995803833,1.04830002784729,1.0489000082015991,1.0489000082015991,0,0.0,0.0,False,-0.0036097980134730534,-0.0036163290562226252,-0.2325309377619732,1.1845999956130981,-0.1145534255563343,0.07043046488700751
2007-09-05,1.0489000082015991,1.056399941444397,1.04830002784729,1.0535000562667847,1.0535000562667847,0,0.0,0.0,False,0.004385592553357576,0.004376003866828529,-0.22916513115768977,1.1845999956130981,-0.11067021765305829,0.07055661727571565
2007-09-06,1.0534000396728516,1.057800054550171,1.0510200262069702,1.0514999628067017,1.0514999628067017,0,0.0,0.0,False,-0.0018985224046125238,-0.0019003268825291356,-0.23062857842644346,1.1845999956130981,-0.11235863016993308,0.06997199531986145
2007-09-07,1.0515999794006348,1.0566999912261963,1.048200011253357,1.0543999671936035,1.0543999671936035,0,0.0,0.0,False,0.0027579690817687297,0.002754172863340927,-0.22850667583334716,1.1845999956130981,-0.1099105427162429,0.07002933036401848
2007-09-11,1.0520999431610107,1.0529999732971191,1.0407999753952026,1.0424000024795532,1.0424000024795532,0,0.0,0.0,False,-0.011380847010067252,-0.011446104445105009,-0.23728692332497603,1.1845999956130981,-0.1200405146548631,0.07047725456247618
2007-09-12,1.0424000024795532,1.044100046157837,1.0351999998092651,1.0364999771118164,1.0364999771118164,0,0.0,0.0,False,-0.0056600396716255386,-0.005676118395681712,-0.24160390959702427,1.1845999956130981,-0.12502112025133982,0.07063596523071013
2007-09-13,1.0362999439239502,1.0378999710083008,1.0312999486923218,1.034999966621399,1.034999966621399,0,0.0,0.0,False,-0.0014471881558524302,-0.0014482363440373883,-0.24270145143650024,1.1845999956130981,-0.12628737932273304,0.0706355818472815
2007-09-14,1.0349700450897217,1.0354000329971313,1.0277999639511108,1.0290000438690186,1.0290000438690186,0,0.0,0.0,False,-0.005797027000847388,-0.00581389498289305,-0.24709153157022534,1.1845999956130981,-0.13135231497578026,0.07079318081653027
2007-09-17,1.0305999517440796,1.0311000347137451,1.0242999792099,1.0277999639511108,1.0277999639511108,0,0.0,0.0,False,-0.0011662583739019405,-0.0011669389824276789,-0.2479696173763133,1.1845999956130981,-0.13236538261241027,0.0707893375421273
2007-09-18,1.0278500318527222,1.0286999940872192,1.0124000310897827,1.0140000581741333,1.0140000581741333,0,0.0,0.0,False,-0.013426645515657865,-0.013517597962225097,-0.25806686274080604,1.1845999956130981,-0.144014805057187,0.0719922316640097
2007-09-19,1.013800024986267,1.0169999599456787,1.0088000297546387,1.0143200159072876,1.0143200159072876,0,0.0,0.0,False,0.00031554015266066493,0.00031549038033653026,-0.2578327530454113,1.1845999956130981,-0.1437447073580993,0.07172561100973791
2007-09-20,1.0143500566482544,1.0144000053405762,0.9994000196456909,1.0008000135421753,1.0008000135421753,0,0.0,0.0,False,-0.013329129025437703,-0.013418759218352052,-0.26772519603852296,1.1845999956130981,-0.1551578446324372,0.0728818025647239
2007-09-21,1.0008000135421753,1.0048999786376953,0.9944999814033508,1.000599980354309,1.000599980354309,0,0.0,0.0,False,-0.00019987328653026104,-0.00019989326385759564,-0.267871558210234,1.1845999956130981,-0.1553267060106298,0.07258802420533367
2007-09-24,0.9983199834823608,1.0029300451278687,0.9966999888420105,1.002500057220459,1.002500057220459,0,0.0,0.0,False,0.0018989375409312892,0.0018971368382932974,-0.26648129202733584,1.1845999956130981,-0.15372272418285127,0.07252911530235008
2007-09-25,1.0025999546051025,1.0055999755859375,1.0002000331878662,1.00409996509552,1.00409996509552,0,0.0,0.0,False,0.0015959179887699015,0.0015946458649468082,-0.265310656326183,1.1845999956130981,-0.15237213505488745,0.07255792721045076
2007-09-26,1.00409996509552,1.0091099739074707,1.003100037574768,1.0041999816894531,1.0041999816894531,0,0.0,0.0,False,9.960820377430402e-05,9.960324320658054e-05,-0.2652374752403275,1.1845999956130981,-0.1522877043657912,0.07255995417951988
2007-09-27,1.0041999816894531,1.0052299499511719,0.9979000091552734,1.0017999410629272,1.0017999410629272,0,0.0,0.0,False,-0.0023900026591198165,-0.0023928632743026577,-0.2669935596283247,1.1845999956130981,-0.15431373900652556,0.07257217030493737
2007-09-28,1.0018999576568604,1.002500057220459,0.991100013256073,0.9958000183105469,0.9958000183105469,0,0.0,0.0,False,-0.0059891426485954025,-0.0060071494964803115,-0.2713836397620498,1.1845999956130981,-0.15937867465957278,0.07212590149136391
2007-10-01,0.9927999973297119,0.9954299926757812,0.9908000230789185,0.9919000267982483,0.9919000267982483,0,0.0,0.0,False,-0.0039164404906470995,-0.003924129826823293,-0.27423722237743364,1.1845999956130981,-0.16267091805543743,0.07209721163170578
2007-10-02,0.9919000267982483,1.001099944114685,0.9918000102043152,0.9986000061035156,0.9986000061035156,0,0.0,0.0,False,0.006754692130510609,0.006731981409547087,-0.26933491825480893,1.1845999956130981,-0.15701501789497885,0.07242453747925036
2007-10-03,0.9984999895095825,0.9998999834060669,0.9936000108718872,0.9986000061035156,0.9986000061035156,0,0.0,0.0,False,0.0,0.0,-0.26933491825480893,1.1845999956130981,-0.15701501789497885,0.07222735254008317
2007-10-04,0.9986000061035156,1.0013999938964844,0.9961000084877014,0.9969000220298767,0.9969000220298767,0,0.0,0.0,False,-0.0017023673775771186,-0.0017038180515417019,-0.27057877865390667,1.1845999956130981,-0.15845008802830185,0.07220053416639904
2007-10-05,0.9972000122070312,0.9980999827384949,0.979200005531311,0.9817000031471252,0.9817000031471252,0,0.0,0.0,False,-0.015247285130761012,-0.015364720222772804,-0.2817004719961985,1.1845999956130981,-0.1712814394879012,0.07358477327916606
2007-10-08,0.9818999767303467,0.987500011920929,0.980400025844574,0.9865000247955322,0.9865000247955322,0,0.0,0.0,False,0.004889499473381909,0.004877584693255431,-0.27818834683229343,1.1845999956130981,-0.1672294205226954,0.07370129045206038
2007-10-09,0.9864000082015991,0.989300012588501,0.9797000288963318,0.9825000166893005,0.9825000166893005,0,0.0,0.0,False,-0.004054747091426281,-0.004062989867540818,-0.2811151105335328,1.1845999956130981,-0.1706060946076564,0.07355612700149136
2007-10-10,0.9825000166893005,0.9830999970436096,0.979200005531311,0.9814000129699707,0.9814000129699707,0,0.0,0.0,False,-0.0011195966418774406,-0.001120223858394401,-0.2819199716416758,1.1845999956130981,-0.17153468123892723,0.07351944719514114
2007-10-11,0.9812999963760376,0.9821000099182129,0.9728999733924866,0.9758999943733215,0.9758999943733215,0,0.0,0.0,False,-0.005604257717507721,-0.005620020489801897,-0.2859442771823911,1.1845999956130981,-0.17617761439528157,0.0736025301411225
2007-10-12,0.9758999943733215,0.9794999957084656,0.970300018787384,0.9733999967575073,0.9733999967575073,0,0.0,0.0,False,-0.002561735454686187,-0.0025650223135312822,-0.2877734990441546,1.1845999956130981,-0.17828802940884936,0.07362245317139189
2007-10-15,0.9732000231742859,0.9776999950408936,0.9704999923706055,0.9753000140190125,0.9753000140190125,0,0.0,0.0,False,0.0019519388410049743,0.0019500362837667467,-0.2863832764733458,1.1845999956130981,-0.17668409789733364,0.07364468085978762
2007-10-16,0.9753999710083008,0.9811000227928162,0.974399983882904,0.9789999723434448,0.9789999723434448,0,0.0,0.0,False,0.0037936617156248964,0.0037864839286881964,-0.28367605602967305,1.1845999956130981,-0.1735607158796616,0.07377016081659389
2007-10-17,0.9786999821662903,0.9818000197410583,0.9726999998092651,0.9743000268936157,0.9743000268936157,0,0.0,0.0,False,-0.004800761575691093,-0.004812322246400602,-0.28711495649563334,1.1845999956130981,-0.1775282538395082,0.07385742085055928
2007-10-18,0.9743499755859375,0.9771999716758728,0.9721999764442444,0.9739999771118164,0.9739999771118164,0,0.0,0.0,False,-0.00030796446014269563,-0.00030801189093530005,-0.2873344997532,1.1845999956130981,-0.17778154590679718,0.07362712215818795
2007-10-19,0.9739500284194946,0.9750999808311462,0.9631999731063843,0.9631999731063843,0.9631999731063843,0,0.0,0.0,False,-0.01108830006080408,-0.011150233509929487,-0.2952367486629196,1.1845999956130981,-0.18689855084131313,0.07432690904379531
2007-10-22,0.9682000279426575,0.9821000099182129,0.9659000039100647,0.9779999852180481,0.9779999852180481,0,0.0,0.0,False,0.015365461508406009,0.01524860828690347,-0.28440773605196057,1.1845999956130981,-0.17440487182183617,0.07534572298405812
2007-10-23,0.9779999852180481,0.9783999919891357,0.9629999995231628,0.9667999744415283,0.9667999744415283,0,0.0,0.0,False,-0.011451953932312908,-0.011518032527171315,-0.29260266569301296,1.1845999956130981,-0.1838595491964744,0.07611593049745694
2007-10-24,0.9670000076293945,0.9731000065803528,0.9645000100135803,0.9690999984741211,0.9690999984741211,0,0.0,0.0,False,0.002379007130116406,0.0023761817727967313,-0.29091976239087125,1.1845999956130981,-0.1819179452448364,0.07616314445555741
2007-10-25,0.968999981880188,0.9696000218391418,0.9613999724388123,0.9660999774932861,0.9660999774932861,0,0.0,0.0,False,-0.003095677417767617,-0.0031004789389727965,-0.2931148460698231,1.1845999956130981,-0.18445046338762294,0.07620263898683467
2007-10-26,0.9659000039100647,0.9664999842643738,0.9598000049591064,0.9620000123977661,0.9620000123977661,0,0.0,0.0,False,-0.004243831064107972,-0.004252861673802468,-0.29611474724482867,1.1845999956130981,-0.18791151784541738,0.07628736594571878
2007-10-29,0.9607999920845032,0.9625999927520752,0.9519000053405762,0.9532999992370605,0.9532999992370605,0,0.0,0.0,False,-0.009043672607675912,-0.009084814853978829,-0.3024804550241177,1.1845999956130981,-0.19525578020648793,0.07675037307750027
2007-10-30,0.953499972820282,0.9569000005722046,0.9513000249862671,0.9534000158309937,0.9534000158309937,0,0.0,0.0,False,0.00010491617960051158,0.00010491067628306192,-0.30240727393826217,1.1845999956130981,-0.19517134951739157,0.07675407606850715
2007-10-31,0.9534299969673157,0.9560999870300293,0.9420999884605408,0.9466999769210815,0.9466999769210815,0,0.0,0.0,False,-0.0070275212908113005,-0.007052330618937001,-0.30730962167297615,1.1845999956130981,-0.20082729999411297,0.07701098079849358
2007-11-01,0.9466999769210815,0.9519000053405762,0.9424999952316284,0.9505000114440918,0.9505000114440918,0,0.0,0.0,False,0.004013979735553619,0.0040059452119949514,-0.30452917653135847,1.1845999956130981,-0.19761943697108175,0.07678705321737814
2007-11-02,0.9506000280380249,0.9513000249862671,0.9329000115394592,0.9344000220298767,0.9344000220298767,0,0.0,0.0,False,-0.016938442104544982,-0.01708353831810222,-0.3163093688100823,1.1845999956130981,-0.21121051368375932,0.07846856065316997
2007-11-05,0.9358999729156494,0.9368000030517578,0.9302999973297119,0.9329000115394592,0.9329000115394592,0,0.0,0.0,False,-0.0016053194082324973,-0.0016066093140924959,-0.31740691064955817,1.1845999956130981,-0.21247677275515253,0.07844949323246488
2007-11-06,0.9329000115394592,0.9330999851226807,0.9157000184059143,0.9186999797821045,0.9186999797821045,0,0.0,0.0,False,-0.015221386624191369,-0.015338421066014315,-0.3277969239695625,1.1845999956130981,-0.2244639682725773,0.07968783351858963
2007-11-07,0.9186000227928162,0.9386000037193298,0.9061999917030334,0.9333000183105469,0.9333000183105469,0,0.0,0.0,False,0.015892063622234165,0.01576710692049447,-0.31711422991822524,1.1845999956130981,-0.21213910031503014,0.0813183899833779
2007-11-08,0.9333000183105469,0.9391000270843506,0.9236000180244446,0.9348000288009644,0.9348000288009644,0,0.0,0.0,False,0.0016072114657543768,0.0016059212836185732,-0.3160166880787493,1.1845999956130981,-0.21087284124363692,0.08134716125578834
2007-11-09,0.9345999956130981,0.9448000192642212,0.9251999855041504,0.9386000037193298,0.9386000037193298,0,0.0,0.0,False,0.004065013694147579,0.004056773848489757,-0.313236286549221,1.1845999956130981,-0.20766502853686852,0.08148999050934053
2007-11-12,0.9448000192642212,0.972000002861023,0.9434999823570251,0.9692000150680542,0.9692000150680542,0,0.0,0.0,False,0.03260175924511799,0.03208159716631637,-0.2908465813050155,1.1845999956130981,-0.18183351455574015,0.08802095941520213
2007-11-13,0.9690999984741211,0.9692999720573425,0.9524999856948853,0.9574000239372253,0.9574000239372253,0,0.0,0.0,False,-0.012174980341906338,-0.012249702528536554,-0.2994805102370226,1.1845999956130981,-0.19179467543243056,0.08877146811377785
2007-11-14,0.9577999711036682,0.9674000144004822,0.9513999819755554,0.965399980545044,0.965399980545044,0,0.0,0.0,False,0.008355918537498619,0.008321201113436734,-0.2936270264466331,1.1845999956130981,-0.18504137757877137,0.08900837284227014
2007-11-15,0.9656000137329102,0.9882000088691711,0.9605000019073486,0.9851999878883362,0.9851999878883362,0,0.0,0.0,False,0.020509641332407735,0.020302150878604205,-0.2791395701121472,1.1845999956130981,-0.16832686853215884,0.09148019393883279
2007-11-16,0.9850999712944031,0.9879999756813049,0.9703999757766724,0.9722999930381775,0.9722999930381775,0,0.0,0.0,False,-0.013093782997103287,-0.013180262297321057,-0.2885783601522973,1.1845999956130981,-0.17921661604012018,0.09231473308370926
2007-11-19,0.9750000238418579,0.9850000143051147,0.9703999757766724,0.9837999939918518,0.9837999939918518,0,0.0,0.0,False,0.01182762628408529,0.011758226598704007,-0.2801639308657675,1.1845999956130981,-0.1695086969144558,0.0927533142696474
2007-11-20,0.9836999773979187,0.9860000014305115,0.9742000102996826,0.9815999865531921,0.9815999865531921,0,0.0,0.0,False,-0.00223623445018839,-0.0022387385563219495,-0.2817736530820537,1.1845999956130981,-0.17136587017699756,0.09271561321837028
2007-11-21,0.9815999865531921,0.9909999966621399,0.9789999723434448,0.9872000217437744,0.9872000217437744,0,0.0,0.0,False,0.005705007403521201,0.005688795478991967,-0.2776761664554829,1.1845999956130981,-0.16663850633154698,0.0928704535449505
2007-11-22,0.9873499870300293,0.9879999756813049,0.9793999791145325,0.9850999712944031,0.9850999712944031,0,0.0,0.0,False,-0.002127279581762842,-0.0021295454549731807,-0.2792127511980028,1.1845999956130981,-0.1684112992212552,0.09283160945240318
2007-11-23,0.9850000143051147,0.9896000027656555,0.9799000024795532,0.9891999959945679,0.9891999959945679,0,0.0,0.0,False,0.004162039203774892,0.004153401876244684,-0.27621280641090784,1.1845999956130981,-0.16495019444719783,0.0929293731809097
2007-11-27,0.9879999756813049,0.9991999864578247,0.982200026512146,0.9957000017166138,0.9957000017166138,0,0.0,0.0,False,0.006570972248650886,0.006549477519967637,-0.271456820847905,1.1845999956130981,-0.15946310534866903,0.09306734116119791
2007-11-28,0.9958000183105469,0.9996600151062012,0.9840999841690063,0.9865999817848206,0.9865999817848206,0,0.0,0.0,False,-0.009139318987751888,-0.00918133878100601,-0.27811520935852685,1.1845999956130981,-0.16714504014986198,0.09342480187960091
2007-11-29,0.9864000082015991,0.9991000294685364,0.9837999939918518,0.9968000054359436,0.9968000054359436,0,0.0,0.0,False,0.010338560550822828,0.010285483149523452,-0.27065195973976197,1.1845999956130981,-0.1585345187173982,0.09405628292609436
2007-11-30,0.9968000054359436,1.001099944114685,0.9922000169754028,1.0003999471664429,1.0003999471664429,0,0.0,0.0,False,0.0036114985060868854,0.0036049927044473308,-0.2680179203819447,1.1845999956130981,-0.15549556738882242,0.09414695145446181
2007-12-03,0.9984999895095825,1.0037000179290771,0.9975000023841858,0.9997000098228455,0.9997000098228455,0,0.0,0.0,False,-0.0006996575175557407,-0.000699902392102217,-0.26853005714666556,1.1845999956130981,-0.15608643126370803,0.09405318537886712
2007-12-04,0.9998000264167786,1.0146000385284424,0.9994999766349792,1.0120999813079834,1.0120999813079834,0,0.0,0.0,False,0.012403692471039784,0.012327396927380066,-0.25945712892370376,1.1845999956130981,-0.14561878688496543,0.0948708745621471
2007-12-05,1.0120999813079834,1.0211999416351318,1.0097999572753906,1.0115000009536743,1.0115000009536743,0,0.0,0.0,False,-0.0005928073958995084,-0.0005929831756762924,-0.25989612821465846,1.1845999956130981,-0.14612527038701761,0.09485819186942425
2007-12-06,1.0116000175476074,1.0190999507904053,1.007599949836731,1.0082999467849731,1.0082999467849731,0,0.0,0.0,False,-0.0031636719383925094,-0.003168686928441533,-0.26223757406532144,1.1845999956130981,-0.14882664990799677,0.09489029007274093
2007-12-07,1.0083999633789062,1.01419997215271,1.0011999607086182,1.0051000118255615,1.0051000118255615,0,0.0,0.0,False,-0.0031735942956406804,-0.0031786408259390398,-0.26457893269180577,1.1845999956130981,-0.15152792879645005,0.09492623069498737
2007-12-10,1.0058000087738037,1.0110000371932983,1.0010000467300415,1.00600004196167,1.00600004196167,0,0.0,0.0,False,0.000895463262878371,0.0008950625748338966,-0.2639203901432845,1.1845999956130981,-0.15076815322710901,0.09486070677118419
2007-12-11,1.00600004196167,1.0162999629974365,1.0044000148773193,1.0118999481201172,1.0118999481201172,0,0.0,0.0,False,0.005864717606713699,0.005847587094855318,-0.2596034910954149,1.1845999956130981,-0.14578764826315804,0.0950358953126232
2007-12-12,1.0118999481201172,1.017199993133545,1.0058000087738037,1.011299967765808,1.011299967765808,0,0.0,0.0,False,-0.0005929245825377905,-0.000593100431831761,-0.2600424903863696,1.1845999956130981,-0.14629413176521022,0.09478093472520994
2007-12-13,1.0118000507354736,1.0230499505996704,1.0097999572753906,1.0194000005722046,1.0194000005722046,0,0.0,0.0,False,0.008009525427249198,0.00797761943314776,-0.2541157818980353,1.1845999956130981,-0.13945635290619185,0.095161811667231
2007-12-14,1.0194000005722046,1.0242999792099,1.0126999616622925,1.013200044631958,1.013200044631958,0,0.0,0.0,False,-0.006081965800241784,-0.006100536289245733,-0.25865222420347156,1.1845999956130981,-0.14469014993743168,0.09528412735566082
2007-12-17,1.0181000232696533,1.0221999883651733,1.003100037574768,1.0053999423980713,1.0053999423980713,0,0.0,0.0,False,-0.007698481928827827,-0.007728268212086383,-0.26435947665841786,1.1845999956130981,-0.15127473736168684,0.09547423578005092
2007-12-19,1.0055999755859375,1.0085999965667725,1.0010000467300415,1.0019999742507935,1.0019999742507935,0,0.0,0.0,False,-0.003381707123603195,-0.0033874380189253916,-0.2668471974566132,1.1845999956130981,-0.15414487762833284,0.09551383018307691
2007-12-20,1.0019999742507935,1.004699945449829,0.9952999949455261,1.0002000331878662,1.0002000331878662,0,0.0,0.0,False,-0.001796348412357096,-0.0017979637809661414,-0.2681641953294772,1.1845999956130981,-0.15566432813448938,0.09551754159509936
2007-12-21,1.0002000331878662,1.0008000135421753,0.9909999966621399,0.9941999912261963,0.9941999912261963,0,0.0,0.0,False,-0.0059988419941823246,-0.006016907330449193,-0.272554362687381,1.1845999956130981,-0.16072936442006225,0.0955580552218317
2007-12-24,0.9922000169754028,0.9929999709129333,0.9830999970436096,0.9850000143051147,0.9850000143051147,0,0.0,0.0,False,-0.009253648161608563,-0.009296729140535634,-0.27928588867176907,1.1845999956130981,-0.16849567959408862,0.09594772823656203
2007-12-25,0.9847999811172485,0.9865000247955322,0.9837999939918518,0.9855999946594238,0.9855999946594238,0,0.0,0.0,False,0.00060911710212741,0.0006089316656032424,-0.2788468893808145,1.1845999956130981,-0.16798919609203644,0.09594991616096181
2007-12-26,0.9855999946594238,0.9864000082015991,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,-0.005681793441844052,-0.005697996233292626,-0.28294433239529604,1.1845999956130981,-0.1727165096212242,0.09579742561864238
2007-12-27,0.9800999760627747,0.9850000143051147,0.9786999821662903,0.9804999828338623,0.9804999828338623,0,0.0,0.0,False,0.000510167092495184,0.0005100370015075983,-0.28257851419019697,1.1845999956130981,-0.17229445680826838,0.09567585406593924
2007-12-28,0.9805999994277954,0.9847000241279602,0.975600004196167,0.9782000184059143,0.9782000184059143,0,0.0,0.0,False,-0.002345705729948744,-0.0023484612075041923,-0.2842613738802494,1.1845999956130981,-0.17423601044364356,0.09565662239319267
2007-12-31,0.980400025844574,0.9984999895095825,0.9763000011444092,0.9976000189781189,0.9976000189781189,0,0.0,0.0,False,0.019832345335485835,0.019638246468240535,-0.27006659827709634,1.1845999956130981,-0.15785917383715342,0.0978308234761156
2008-01-01,0.9980999827384949,0.9980999827384949,0.9915000200271606,0.9932000041007996,0.9932000041007996,0,0.0,0.0,False,-0.004410600234176498,-0.004420355626715056,-0.2732860427096686,1.1845999956130981,-0.16157352036223682,0.0978795473620572
2008-01-02,0.9932000041007996,0.9962999820709229,0.9860000014305115,0.9944000244140625,0.9944000244140625,0,0.0,0.0,False,0.0012082363152519093,0.001207506985164782,-0.27240800051567005,1.1845999956130981,-0.16056050304186964,0.09788836294842193
2008-01-03,0.9940999746322632,0.9958999752998352,0.9869999885559082,0.9887999892234802,0.9887999892234802,0,0.0,0.0,False,-0.005631571855483464,-0.00564748894320992,-0.276505487142241,1.1845999956130981,-0.16528786688732022,0.09792324796981978
2008-01-04,0.9887999892234802,1.0039000511169434,0.9843999743461609,0.9987999796867371,0.9987999796867371,0,0.0,0.0,False,0.010113259073869951,0.01006246226310749,-0.26918859969518716,1.1845999956130981,-0.15684620683304917,0.09830520037302837
2008-01-07,1.000100016593933,1.007599949836731,0.9970999956130981,1.0054999589920044,1.0054999589920044,0,0.0,0.0,False,0.006708029076420985,0.006685630361070751,-0.26428629557256256,1.1845999956130981,-0.1511903066725906,0.09857557811315891
2008-01-08,1.0053999423980713,1.0074000358581543,0.9970600008964539,1.0047999620437622,1.0047999620437622,0,0.0,0.0,False,-0.0006961680525018332,-0.0006964104900051884,-0.26479847594937267,1.1845999956130981,-0.15178122086373902,0.09830634414147846
2008-01-09,1.0048999786376953,1.0121999979019165,1.0017999410629272,1.009600043296814,1.009600043296814,0,0.0,0.0,False,0.004777151109051081,0.004765776733049388,-0.2612863071733782,1.1845999956130981,-0.1477291515822704,0.09841541475353581
2008-01-10,1.009600043296814,1.014799952507019,1.0052000284194946,1.0085999965667725,1.0085999965667725,0,0.0,0.0,False,-0.0009905375268961514,-0.0009910284333932242,-0.262018030807755,1.1845999956130981,-0.1485733578407078,0.09839867805602537
2008-01-11,1.0085999965667725,1.0218000411987305,1.0075000524520874,1.0195000171661377,1.0195000171661377,0,0.0,0.0,False,0.010807079750613235,0.010749100613639038,-0.2540426008121798,1.1845999956130981,-0.1393719222170956,0.09905527577346504
2008-01-14,1.0188000202178955,1.020900011062622,1.0147000551223755,1.0174000263214111,1.0174000263214111,0,0.0,0.0,False,-0.0020598242367506625,-0.0020619485923946044,-0.25557914194261033,1.1845999956130981,-0.141144664790541,0.09882191410005357
2008-01-15,1.0174000263214111,1.020799994468689,1.0124000310897827,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,0.0005897192242843019,0.0005895454082343103,-0.25514014265165563,1.1845999956130981,-0.14063818128848882,0.09882793665151274
2008-01-16,1.0180000066757202,1.027500033378601,1.0155999660491943,1.0226000547409058,1.0226000547409058,0,0.0,0.0,False,0.004518711232828876,0.004508532508850203,-0.2517743360473723,1.1845999956130981,-0.1367549733852128,0.09895215283731493
2008-01-17,1.0227999687194824,1.030500054359436,1.0180000066757202,1.0297000408172607,1.0297000408172607,0,0.0,0.0,False,0.0069430722631380615,0.006919080125658251,-0.2465793511934148,1.1845999956130981,-0.13076140078463183,0.09914337451101947
2008-01-18,1.0297000408172607,1.030400037765503,1.0223000049591064,1.0271999835968018,1.0271999835968018,0,0.0,0.0,False,-0.002427947092703553,-0.0024308993358075123,-0.24840861666726755,1.1845999956130981,-0.13287186611446244,0.09913949843393008
2008-01-21,1.0276000499725342,1.0356999635696411,1.0269999504089355,1.0357999801635742,1.0357999801635742,0,0.0,0.0,False,0.00837227093468118,0.008337417872113768,-0.24211608997383405,1.1845999956130981,-0.12561203444248825,0.09951028538149854
2008-01-22,1.0357099771499634,1.037500023841858,1.020900011062622,1.027400016784668,1.027400016784668,0,0.0,0.0,False,-0.00810963848211288,-0.008142700468764124,-0.2482622544955564,1.1845999956130981,-0.13270300473626984,0.09977661184984994
2008-01-23,1.027400016784668,1.0312000513076782,1.0220999717712402,1.0235999822616577,1.0235999822616577,0,0.0,0.0,False,-0.003698690345463218,-0.0037055474139361306,-0.25104269963717396,1.1845999956130981,-0.13591086775930106,0.09978831968814118
2008-01-24,1.0234999656677246,1.0253000259399414,1.0013999938964844,1.0042999982833862,1.0042999982833862,0,0.0,0.0,False,-0.018855006167182498,-0.019035028266235,-0.2651642941544714,1.1845999956130981,-0.15220327367669484,0.10138095974488148
2008-01-25,1.0044000148773193,1.009600043296814,1.0023000240325928,1.00409996509552,1.00409996509552,0,0.0,0.0,False,-0.00019917672827651778,-0.00019919656659532592,-0.26531065632618245,1.1845999956130981,-0.15237213505488745,0.10129150061629578
2008-01-28,1.0085999965667725,1.0118000507354736,1.0025999546051025,1.0046000480651855,1.0046000480651855,0,0.0,0.0,False,0.0004980410188719642,0.0004979170376071869,-0.2649447508969047,1.1845999956130981,-0.15194998160940587,0.10128917556809686
2008-01-29,1.0046000480651855,1.0063999891281128,0.9948999881744385,0.9983000159263611,0.9983000159263611,0,0.0,0.0,False,-0.006271184389208484,-0.006290930865179918,-0.2695544179002858,1.1845999956130981,-0.157268259646005,0.10143792303692084
2008-01-30,0.9983999729156494,0.9994000196456909,0.9883000254631042,0.9950000047683716,0.9950000047683716,0,0.0,0.0,False,-0.0033056306774945643,-0.0033111063449353753,-0.271969001224715,1.182800054550171,-0.15877582103529853,0.10142962820550372
2008-01-31,0.9951000213623047,1.0081000328063965,0.9926999807357788,1.0012999773025513,1.0012999773025513,0,0.0,0.0,False,0.00633163065727449,0.00631167009485048,-0.26735937783342323,1.180299997329712,-0.15165637586387093,0.10166731490042472
2008-02-01,1.001330018043518,1.003000020980835,0.991599977016449,0.9936000108718872,0.9936000108718872,0,0.0,0.0,False,-0.007689969644668726,-0.007719689924646805,-0.27299336197833546,1.180299997329712,-0.15818011258172593,0.10132061288437991
2008-02-04,0.995199978351593,1.0008000135421753,0.9922000169754028,0.9939000010490417,0.9939000010490417,0,0.0,0.0,False,0.00030192247772964365,0.0003018769083104217,-0.27277386233285805,1.180299997329712,-0.15792594823551465,0.10115011668103914
2008-02-05,0.9940000176429749,1.0082000494003296,0.993399977684021,1.0080000162124634,1.0080000162124634,0,0.0,0.0,False,0.014186553122587098,0.014086865685666757,-0.26245703009870935,1.180299997329712,-0.1459798199670056,0.10205107308831576
2008-02-06,1.0078999996185303,1.009600043296814,1.0012999773025513,1.0069999694824219,1.0069999694824219,0,0.0,0.0,False,-0.000992109835274757,-0.0009926023019850361,-0.26318875373308614,1.180299997329712,-0.14682710178713942,0.10204725591355594
2008-02-07,1.0069999694824219,1.0125999450683594,1.0024000406265259,1.0091999769210815,1.0091999769210815,0,0.0,0.0,False,0.0021847145038051963,0.002182331485252599,-0.26157903151680006,1.180299997329712,-0.14496316258216024,0.1020687468249487
2008-02-08,1.0091999769210815,1.0099999904632568,0.994700014591217,0.9987999796867371,0.9987999796867371,0,0.0,0.0,False,-0.010305189726691588,-0.010358655830424649,-0.2691885996951868,1.180299997329712,-0.1537744794150614,0.10253242850958447
2008-02-11,0.9995999932289124,1.0032000541687012,0.9958000183105469,1.0022000074386597,1.0022000074386597,0,0.0,0.0,False,0.003404112756378863,0.003398331880004945,-0.26670083528490207,1.180299997329712,-0.1508938323256649,0.10259737431641937
2008-02-12,1.0024000406265259,1.00409996509552,0.9944999814033508,1.000599980354309,1.000599980354309,0,0.0,0.0,False,-0.0015965147400465174,-0.0015977905277608474,-0.26787155821023356,1.180299997329712,-0.1522494428382214,0.10245519459967778
2008-02-13,1.000499963760376,1.0025999546051025,0.996399998664856,0.9979000091552734,0.9979000091552734,0,0.0,0.0,False,-0.002698352240702251,-0.002701999355387163,-0.2698470986316188,1.180299997329712,-0.15453697245369546,0.10217621249290244
2008-02-14,0.9980000257492065,1.0006999969482422,0.9940000176429749,0.9998999834060669,0.9998999834060669,0,0.0,0.0,False,0.002004183016779848,0.002002177321404114,-0.2683837385870438,1.180299997329712,-0.15284250981257186,0.10219095657219983
2008-02-15,0.9998999834060669,1.0103000402450562,0.9921000003814697,1.007200002670288,1.007200002670288,0,0.0,0.0,False,0.007300749460315448,0.007274227995126042,-0.2630423915613751,1.180299997329712,-0.14665762522328385,0.10248255274721085
2008-02-18,1.0081000328063965,1.009600043296814,1.004699945449829,1.0075000524520874,1.0075000524520874,0,0.0,0.0,False,0.00029790486596881216,0.0002978605011250114,-0.26282284830380853,1.180299997329712,-0.1464034103775005,0.1024785876567868
2008-02-19,1.0075000524520874,1.0176000595092773,1.0027999877929688,1.0154000520706177,1.0154000520706177,0,0.0,0.0,False,0.007841190280142518,0.007810607911722785,-0.25704250198718526,1.180299997329712,-0.1397101970957898,0.10259958955564567
2008-02-20,1.0154000520706177,1.0195000171661377,1.0104999542236328,1.0123000144958496,1.0123000144958496,0,0.0,0.0,False,-0.0030530208940273695,-0.003057690869761579,-0.2593107667519927,1.180299997329712,-0.14233667983897502,0.1025880681352182
2008-02-21,1.0123000144958496,1.013800024986267,1.0073000192642212,1.011299967765808,1.011299967765808,0,0.0,0.0,False,-0.000987895599843025,-0.00098838389031428,-0.2600424903863695,1.180299997329712,-0.14318396165910885,0.10255107341375853
2008-02-22,1.0113999843597412,1.0163999795913696,1.0081000328063965,1.014799952507019,1.014799952507019,0,0.0,0.0,False,0.0034608769433102093,0.003454901890681127,-0.2574815885023185,1.180299997329712,-0.14021862678735664,0.10255953084485127
2008-02-25,1.0117000341415405,1.0118999481201172,0.9947999715805054,0.9952999949455261,0.9952999949455261,0,0.0,0.0,False,-0.01921556806671021,-0.01940258675111395,-0.2717495015792377,1.1794999837875366,-0.15616786042719477,0.10416901879367997
2008-02-26,0.9952999949455261,0.998199999332428,0.9786999821662903,0.9817000031471252,0.9817000031471252,0,0.0,0.0,False,-0.013664213671723435,-0.013758428269408884,-0.2817004719961981,1.1794999837875366,-0.1676981630853851,0.10493190149265845
2008-02-27,0.9815000295639038,0.9829000234603882,0.9760000109672546,0.9812999963760376,0.9812999963760376,0,0.0,0.0,False,-0.0004074633490936952,-0.0004075463848409044,-0.2819931527275309,1.1794999837875366,-0.16803729557931113,0.10490668666513664
2008-02-28,0.9814000129699707,0.9819999933242798,0.9710999727249146,0.9760000109672546,0.9760000109672546,0,0.0,0.0,False,-0.005400983825900263,-0.005415621869392354,-0.28587109609653516,1.1766999959945679,-0.17056172831689187,0.1049875982506502
2008-02-29,0.9758999943733215,0.9883000254631042,0.9753000140190125,0.9869999885559082,0.9869999885559082,0,0.0,0.0,False,0.01127046871418802,0.011207430188623394,-0.2778225286271938,1.1766999959945679,-0.16121357022553728,0.10552193913743328
2008-03-03,0.9836999773979187,0.992900013923645,0.9829000234603882,0.9889000058174133,0.9889000058174133,0,0.0,0.0,False,0.0019250428404615771,0.001923192319999626,-0.2764323060563849,1.1766999959945679,-0.15959887041422371,0.1055531973767938
2008-03-04,0.9890000224113464,0.9976000189781189,0.98580002784729,0.9940000176429749,0.9940000176429749,0,0.0,0.0,False,0.005157257352168765,0.0051440042473890855,-0.2727006812470024,1.1766999959945679,-0.15526470550989657,0.10568076871194285
2008-03-05,0.9940000176429749,0.995199978351593,0.9836000204086304,0.9850000143051147,0.9850000143051147,0,0.0,0.0,False,-0.009054329153033058,-0.009095568710997707,-0.27928588867176873,1.1766999959945679,-0.16291321691339422,0.1059826780050198
2008-03-06,0.9848999977111816,0.9879000186920166,0.9821000099182129,0.9846000075340271,0.9846000075340271,0,0.0,0.0,False,-0.0004060982388612855,-0.0004061807190818927,-0.27957856940310155,1.1766999959945679,-0.16325315638177973,0.1059796069531932
2008-03-07,0.9847000241279602,0.9921000003814697,0.975600004196167,0.9890999794006348,0.9890999794006348,0,0.0,0.0,False,0.004570355303853857,0.004559942943456153,-0.27628598749676303,1.1766999959945679,-0.15942892600706626,0.10610852920131876
2008-03-10,0.9891999959945679,0.9980000257492065,0.9857000112533569,0.9959999918937683,0.9959999918937683,0,0.0,0.0,False,0.006976051599267841,0.006951831526389258,-0.2712373212024273,1.1606999635696411,-0.14189711109264713,0.10637150295794184
2008-03-11,0.9958999752998352,0.9966999888420105,0.989799976348877,0.9915000200271606,0.9915000200271606,0,0.0,0.0,False,-0.004518044079550143,-0.004528281287109987,-0.2745299031087658,1.1606999635696411,-0.1457740577695199,0.1055708724875059
2008-03-12,0.9915000200271606,0.9930999875068665,0.9836999773979187,0.9901999831199646,0.9901999831199646,0,0.0,0.0,False,-0.0013111819273190495,-0.0013120422784758026,-0.27548112638862,1.1606999635696411,-0.14689410338681952,0.10554342364752937
2008-03-13,0.9902999997138977,0.9914000034332275,0.9800000190734863,0.9843000173568726,0.9843000173568726,0,0.0,0.0,False,-0.0059583577698134604,-0.005976179611338061,-0.27979806904857885,1.1606999635696411,-0.15197721353437843,0.10566379332214668
2008-03-14,0.9843999743461609,0.9958000183105469,0.9812999963760376,0.9872999787330627,0.9872999787330627,0,0.0,0.0,False,0.003047811971238046,0.003043176808014514,-0.2776030289817163,1.1606999635696411,-0.1493925995339057,0.10568869074913392
2008-03-17,0.9876999855041504,1.0008000135421753,0.9861999750137329,0.9945999979972839,0.9945999979972839,0,0.0,0.0,False,0.007393922233837058,0.007366721190146691,-0.2722616819560476,1.1591099500656128,-0.14192782320522446,0.10598860121675246
2008-03-18,0.9945999979972839,0.9980000257492065,0.9884999990463257,0.9898999929428101,0.9898999929428101,0,0.0,0.0,False,-0.0047255228875304756,-0.004736723470481915,-0.2757006260340973,1.1591099500656128,-0.14598266291582118,0.10602612877003725
2008-03-19,0.989799976348877,1.0169999599456787,0.9876999855041504,1.0116000175476074,1.0116000175476074,0,0.0,0.0,False,0.021921431214770193,0.021684611345632324,-0.2598229471288026,1.1586999893188477,-0.12695259612258591,0.10835515535033151
2008-03-20,1.0117000341415405,1.029099941253662,1.0115000009536743,1.0226000547409058,1.0226000547409058,0,0.0,0.0,False,0.010873899765210915,0.01081520403480098,-0.251774336047372,1.1586999893188477,-0.11745916616254526,0.10895223783997003
2008-03-21,1.0226000547409058,1.0282000303268433,1.0218000411987305,1.0282000303268433,1.0282000303268433,0,0.0,0.0,False,0.0054762128751855155,0.005461272939485586,-0.24767689303289042,1.1586999893188477,-0.11262618468540764,0.10906530159408581
2008-03-24,1.0255999565124512,1.0306999683380127,1.0161000490188599,1.0184999704360962,1.0184999704360962,0,0.0,0.0,False,-0.00943402023404305,-0.009478802476531802,-0.25477432444655623,1.1586999893188477,-0.12099768721424542,0.10941524792091767
2008-03-25,1.018399953842163,1.0211000442504883,1.0125000476837158,1.018399953842163,1.018399953842163,0,0.0,0.0,False,-9.819989871018286e-05,-9.820472063591387e-05,-0.25484750553241176,1.1586999893188477,-0.12108400515232698,0.10938687856801813
2008-03-26,1.018399953842163,1.0200999975204468,1.009600043296814,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,-0.0003927211160349442,-0.00039279825116815884,-0.2551401426516553,1.152500033378601,-0.11670283974620677,0.10938516604712518
2008-03-27,1.018399953842163,1.0228999853134155,1.0127999782562256,1.0161000490188599,1.0161000490188599,0,0.0,0.0,False,-0.0018663631084488985,-0.001868106934154294,-0.2565303216103748,1.152500033378601,-0.11835139297990216,0.1092145070696546
2008-03-28,1.0161000490188599,1.0226000547409058,1.0140000581741333,1.0190999507904053,1.0190999507904053,0,0.0,0.0,False,0.002952368494069102,0.0029480188133439197,-0.25433532515560164,1.152500033378601,-0.11574844140969609,0.10926796052704234
2008-03-31,1.0224000215530396,1.029099941253662,1.0192999839782715,1.0253000259399414,1.0253000259399414,0,0.0,0.0,False,0.006083873465725809,0.006065441428560796,-0.24979879562598672,1.1470999717712402,-0.10618075915669944,0.1094436285513711
2008-04-02,1.0227999687194824,1.0241999626159668,1.013700008392334,1.0147000551223755,1.0147000551223755,0,0.0,0.0,False,-0.010338408806581656,-0.01039222136704915,-0.25755468236399515,1.1396000385284424,-0.10959984133323597,0.10980914848160461
2008-04-03,1.0147000551223755,1.0164999961853027,1.003100037574768,1.0045000314712524,1.0045000314712524,0,0.0,0.0,False,-0.01005225494926465,-0.010103120023596236,-0.26501793198276,1.1375999450683594,-0.11700063293261576,0.11006028727696676
2008-04-04,1.0044000148773193,1.0099999904632568,1.0017999410629272,1.0084999799728394,1.0084999799728394,0,0.0,0.0,False,0.003982029244666396,0.003974121950646792,-0.26209121189360995,1.1375999450683594,-0.11348450362993145,0.11007993674019906
2008-04-07,1.006500005722046,1.0151000022888184,1.0039000511169434,1.0125000476837158,1.0125000476837158,0,0.0,0.0,False,0.003966353783154464,0.0039585085398193545,-0.2591644045802812,1.1323100328445435,-0.10581023013621615,0.11012510660929131
2008-04-08,1.0124000310897827,1.0170999765396118,1.0104000568389893,1.01419997215271,1.01419997215271,0,0.0,0.0,False,0.0016789376680850232,0.0016775298278021472,-0.25792058779327287,1.1312999725341797,-0.1035092400109926,0.11006393638851238
2008-04-09,1.0140000581741333,1.0214999914169312,1.0124000310897827,1.0187000036239624,1.0187000036239624,0,0.0,0.0,False,0.004437025828053276,0.004427211249935736,-0.2546279622748451,1.1287000179290771,-0.09745726283139533,0.11016961790361798
2008-04-10,1.0185999870300293,1.0223000049591064,1.0154000520706177,1.0182000398635864,1.0182000398635864,0,0.0,0.0,False,-0.0004907860592886504,-0.0004909065341865259,-0.25499378047994414,1.1287000179290771,-0.09790021822470996,0.11011922353035757
2008-04-11,1.0182000398635864,1.0242999792099,1.013200044631958,1.0210000276565552,1.0210000276565552,0,0.0,0.0,False,0.0027499387972367284,0.002746164633106087,-0.25294505897270325,1.1222000122070312,-0.09017998881629485,0.11014907338504981
2008-04-14,1.024399995803833,1.026900053024292,1.017799973487854,1.0194000005722046,1.0194000005722046,0,0.0,0.0,False,-0.0015671175719975672,-0.0015683467851219735,-0.25411578189803474,1.121899962425232,-0.09136283562346437,0.11002302059041752
2008-04-15,1.019700050354004,1.0235999822616577,1.0166000127792358,1.0174000263214111,1.0174000263214111,0,0.0,0.0,False,-0.0019619131348546093,-0.001963840207340697,-0.2555791419426098,1.121899962425232,-0.09314550281107181,0.11003467862745542
2008-04-16,1.017300009727478,1.018399953842163,0.9998999834060669,1.000100016593933,1.000100016593933,0,0.0,0.0,False,-0.017004137291041,-0.017150367685171544,-0.2682373764153322,1.121899962425232,-0.1085657811842703,0.11128579224410949
2008-04-17,1.000100016593933,1.0140000581741333,0.9988999962806702,1.010200023651123,1.010200023651123,0,0.0,0.0,False,0.010098996989908793,0.01004834287152516,-0.26084730788242283,1.121899962425232,-0.09956318969174849,0.11165080388202367
2008-04-18,1.010200023651123,1.0139000415802002,1.0029000043869019,1.003600001335144,1.003600001335144,0,0.0,0.0,False,-0.006533381668439087,-0.006554817623647324,-0.2656764745312812,1.1150000095367432,-0.09991032040249337,0.11162030672085599
2008-04-21,1.0049999952316284,1.0089000463485718,1.0003000497817993,1.0055999755859375,1.0055999755859375,0,0.0,0.0,False,0.0019928001675297846,0.0019908171753103823,-0.26421311448670604,1.1126999855041504,-0.09625236929403502,0.11149738252133788
2008-04-22,1.0059000253677368,1.0144000053405762,1.002500057220459,1.0068000555038452,1.0068000555038452,0,0.0,0.0,False,0.0011933969242674536,0.0011926853921952237,-0.2633350286806181,1.1126999855041504,-0.09517383965123649,0.11141844950177435
2008-04-23,1.0068000555038452,1.0211000442504883,1.0058000087738037,1.0163999795913696,1.0163999795913696,0,0.0,0.0,False,0.009535084980423658,0.00948991297655194,-0.25631086557698646,1.1126999855041504,-0.0865462453198006,0.11183675403226036
2008-04-24,1.016700029373169,1.0206999778747559,1.0120999813079834,1.0140000581741333,1.0140000581741333,0,0.0,0.0,False,-0.0023611978211581786,-0.002363989844612513,-0.25806686274080504,1.1126999855041504,-0.08870309033508017,0.11183305351542151
2008-04-25,1.01419997215271,1.0202000141143799,1.0125999450683594,1.0161000490188599,1.0161000490188599,0,0.0,0.0,False,0.0020709967694754194,0.002068855211928612,-0.2565303216103745,1.1126999855041504,-0.08681579737913114,0.11185554859049407
2008-04-28,1.0130000114440918,1.0181000232696533,1.006500005722046,1.0125000476837158,1.0125000476837158,0,0.0,0.0,False,-0.003542959513307964,-0.00354925065827457,-0.259164404580281,1.1126999855041504,-0.09005117203720936,0.11190028770887962
2008-04-29,1.0124000310897827,1.0156999826431274,1.010699987411499,1.0121999979019165,1.0121999979019165,0,0.0,0.0,False,-0.0002963454495491513,-0.000296389368538895,-0.2593839478378477,1.1126999855041504,-0.09032083123169865,0.11184027904460998
2008-04-30,1.0120999813079834,1.0140000581741333,1.0039000511169434,1.0080000162124634,1.0080000162124634,0,0.0,0.0,False,-0.004149359512111039,-0.004157991992075358,-0.2624570300987088,1.1126999855041504,-0.0940954171435967,0.1118478681177454
2008-05-02,1.0180000066757202,1.0231000185012817,1.014799952507019,1.017699956893921,1.017699956893921,0,0.0,0.0,False,0.009622956870481758,0.009576951126406741,-0.25535968590922165,1.1126999855041504,-0.08537793641399771,0.1122889250107314
2008-05-05,1.0196000337600708,1.0197999477386475,1.0120999813079834,1.0128999948501587,1.0128999948501587,0,0.0,0.0,False,-0.004716480541486878,-0.004727638233016605,-0.25887176746103746,1.1126999855041504,-0.0896917335797156,0.11227799292752287
2008-05-06,1.0128999948501587,1.014299988746643,1.000100016593933,1.0024000406265259,1.0024000406265259,0,0.0,0.0,False,-0.010366229911163205,-0.010420333497383612,-0.26655447311319036,1.1059999465942383,-0.09367080557890883,0.11270511306609493
2008-05-07,1.0025999546051025,1.0096999406814575,1.000499963760376,1.0085999965667725,1.0085999965667725,0,0.0,0.0,False,0.0061851114215552006,0.006166062127557931,-0.2620180308077542,1.1030999422073364,-0.0856676190658362,0.11275367928242522
2008-05-08,1.0091999769210815,1.0176000595092773,1.0082999467849731,1.0164999961853027,1.0164999961853027,0,0.0,0.0,False,0.007832638950447723,0.0078021230769535505,-0.25623768449113093,1.1030999422073364,-0.07850598364527572,0.1128411001081073
2008-05-09,1.0162999629974365,1.017199993133545,1.0042999982833862,1.0056999921798706,1.0056999921798706,0,0.0,0.0,False,-0.010624696552840263,-0.010681541640997461,-0.2641399334008505,1.0992000102996826,-0.08506187886071837,0.11320840564509467
2008-05-12,1.0058000087738037,1.0103000402450562,1.0025999546051025,1.0052000284194946,1.0052000284194946,0,0.0,0.0,False,-0.000497130122565026,-0.0004972537327129897,-0.2645057516059497,1.0892000198364258,-0.07712081333743104,0.11316310656602292
2008-05-13,1.0053000450134277,1.0091999769210815,0.9991000294685364,1.0037000179290771,1.0037000179290771,0,0.0,0.0,False,-0.0014922507441389454,-0.0014933652591758878,-0.26560329344542566,1.0872999429702759,-0.07688763857820247,0.11282654838206033
2008-05-14,1.0037000179290771,1.006600022315979,0.996399998664856,1.00409996509552,1.00409996509552,0,0.0,0.0,False,0.0003984728099020174,0.00039839344069551565,-0.2653106563261821,1.0872999429702759,-0.07651980340169151,0.11277497937019199
2008-05-15,1.00409996509552,1.0058000087738037,0.9991999864578247,0.9995999932289124,0.9995999932289124,0,0.0,0.0,False,-0.004481597473394605,-0.004491669936433951,-0.26860323823252064,1.0843000411987305,-0.07811495411932234,0.11282894231032445
2008-05-16,1.0,1.0016000270843506,0.994700014591217,1.0,1.0,0,0.0,0.0,False,0.0004001668405333447,0.0004000867951368438,-0.2683105575011878,1.0843000411987305,-0.07774604629317727,0.11277752632673566
2008-05-19,0.9990000128746033,0.9998999834060669,0.9898999929428101,0.9918000102043152,0.9918000102043152,0,0.0,0.0,False,-0.008199989795684814,-0.008233794638421228,-0.2743104034632884,1.0800000429153442,-0.08166669370951374,0.11304645495392257
2008-05-20,0.9918000102043152,0.9944999814033508,0.9872000217437744,0.9922000169754028,0.9922000169754028,0,0.0,0.0,False,0.00040331394129067277,0.0004032326320844094,-0.27401772273195557,1.0800000429153442,-0.08129631708433516,0.11295970923404426
2008-05-21,0.9922000169754028,0.9923999905586243,0.9807000160217285,0.9837999939918518,0.9837999939918518,0,0.0,0.0,False,-0.008466058092961415,-0.008502098721643805,-0.2801639308657673,1.0800000429153442,-0.08907411583411673,0.11324872084195363
2008-05-22,0.9833999872207642,0.9871000051498413,0.982699990272522,0.9843999743461609,0.9843999743461609,0,0.0,0.0,False,0.0006098600914548058,0.0006096742023629504,-0.2797249315748126,1.0800000429153442,-0.0885185784910908,0.11311381093529248
2008-05-23,0.9843999743461609,0.9897000193595886,0.9833999872207642,0.9879999756813049,0.9879999756813049,0,0.0,0.0,False,0.003657051431289471,0.003650380677284176,-0.2770908486049062,1.0800000429153442,-0.08518524405396777,0.11318162398813407
2008-05-26,0.9883000254631042,0.9926999807357788,0.9861000180244446,0.9914000034332275,0.9914000034332275,0,0.0,0.0,False,0.0034413237202541858,0.003435415915679279,-0.2746030841946214,1.0800000429153442,-0.08203707033469221,0.11319667149205877
2008-05-27,0.9914000034332275,0.994700014591217,0.9868999719619751,0.9937000274658203,0.9937000274658203,0,0.0,0.0,False,0.0023199758166509987,0.0023172888277864065,-0.2729201808924797,1.0800000429153442,-0.07990741853728667,0.11284381206853533
2008-05-28,0.9936000108718872,0.9955999851226807,0.9887999892234802,0.9891999959945679,0.9891999959945679,0,0.0,0.0,False,-0.004528561282954424,-0.004538846279171284,-0.2762128064109075,1.0800000429153442,-0.08407411417843225,0.11291741771657994
2008-05-29,0.9890999794006348,0.9919999837875366,0.9824000000953674,0.9886999726295471,0.9886999726295471,0,0.0,0.0,False,-0.000505482578897487,-0.0005056103782849954,-0.27657866822809585,1.0800000429153442,-0.08453709875727633,0.1128488041735136
2008-05-30,0.9887999892234802,0.9969000220298767,0.9876000285148621,0.993399977684021,0.993399977684021,0,0.0,0.0,False,0.00475372224596482,0.004742458989193871,-0.2731397241500463,1.0800000429153442,-0.08018524239828329,0.11290749479919135
2008-06-02,0.9944000244140625,1.002500057220459,0.9932000041007996,1.001099944114685,1.001099944114685,0,0.0,0.0,False,0.007751124022184364,0.0077212383925209065,-0.26750574000513416,1.0800000429153442,-0.07305564413467691,0.1130726790921922
2008-06-03,1.0010000467300415,1.0097999572753906,0.9968000054359436,1.0082000494003296,1.0082000494003296,0,0.0,0.0,False,0.007092304147438,0.007067272045543001,-0.2623106679269981,1.0800000429153442,-0.06648147283512906,0.11329962564333715
2008-06-04,1.0081000328063965,1.0184999704360962,1.0078999996185303,1.016800045967102,1.016800045967102,0,0.0,0.0,False,0.008530049737537349,0.008493874435786551,-0.2560181412335647,1.0800000429153442,-0.058518513367500025,0.1136205196784754
2008-06-05,1.0166000127792358,1.0214999914169312,1.0140000581741333,1.0174000263214111,1.0174000263214111,0,0.0,0.0,False,0.0005900671982548289,0.0005898931770583689,-0.25557914194261,1.0800000429153442,-0.05796297602447409,0.11342110418670927
2008-06-06,1.0174000263214111,1.021399974822998,1.0161000490188599,1.0182000398635864,1.0182000398635864,0,0.0,0.0,False,0.0007863313558855722,0.0007860223593567776,-0.25499378047994425,1.0800000429153442,-0.05722222277411704,0.11342380639247529
2008-06-09,1.0182000398635864,1.0240000486373901,1.0149999856948853,1.0224000215530396,1.0224000215530396,0,0.0,0.0,False,0.004124908195854982,0.00411642408482676,-0.25192069821908303,1.0800000429153442,-0.053333350993968076,0.11350307943787068
2008-06-10,1.0224000215530396,1.031999945640564,1.0195000171661377,1.0221999883651733,1.0221999883651733,0,0.0,0.0,False,-0.00019565060998572026,-0.0001956697520631276,-0.2520670603907942,1.0800000429153442,-0.05351856690129919,0.11350299498417431
2008-06-11,1.0226000547409058,1.0242999792099,1.0152000188827515,1.0195000171661377,1.0195000171661377,0,0.0,0.0,False,-0.0026413336233291895,-0.0026448280997257287,-0.25404260081217944,1.0800000429153442,-0.056018540134399664,0.11348622569353484
2008-06-12,1.0196000337600708,1.026900053024292,1.0168999433517456,1.0230000019073486,1.0230000019073486,0,0.0,0.0,False,0.0034330403945845855,0.003427160963782177,-0.25148169892812844,1.0800000429153442,-0.05277781365094214,0.11326770012793952
2008-06-13,1.0228999853134155,1.0296000242233276,1.0217000246047974,1.0295000076293945,1.0295000076293945,0,0.0,0.0,False,0.0063538667741220856,0.00633376606252837,-0.2467257133651256,1.0800000429153442,-0.04675929007338764,0.11334608953284045
2008-06-16,1.0289000272750854,1.0297000408172607,1.0196000337600708,1.0235999822616577,1.0235999822616577,0,0.0,0.0,False,-0.005730961946588731,-0.005747446922356361,-0.25104269963717385,1.0800000429153442,-0.052222276307916204,0.11331249667446366
2008-06-17,1.0235999822616577,1.0247000455856323,1.016700029373169,1.017300009727478,1.017300009727478,0,0.0,0.0,False,-0.006154721222503157,-0.006173739594507354,-0.25565232302846563,1.0800000429153442,-0.0580555839781397,0.11330796783801284
2008-06-18,1.0174000263214111,1.0210000276565552,1.0163999795913696,1.017199993133545,1.017199993133545,0,0.0,0.0,False,-9.831573083329825e-05,-9.832056414155898e-05,-0.25572550411432116,1.0800000429153442,-0.058148191931805204,0.11326860513744985
2008-06-19,1.017300009727478,1.0185999870300293,1.0111000537872314,1.0148999691009521,1.0148999691009521,0,0.0,0.0,False,-0.0022611325679500194,-0.0022636927882546997,-0.25740840741646287,1.0800000429153442,-0.060277843729210856,0.11328779025260866
2008-06-20,1.014799952507019,1.0192999839782715,1.0109000205993652,1.016700029373169,1.016700029373169,0,0.0,0.0,False,0.0017736331924527171,0.0017720621624483714,-0.25609132231942033,1.0800000429153442,-0.05861112132116564,0.11330470216272973
2008-06-23,1.0162999629974365,1.0190000534057617,1.0133999586105347,1.0154000520706177,1.0154000520706177,0,0.0,0.0,False,-0.0012786242401829906,-0.0012794423776247184,-0.25704250198718515,1.0800000429153442,-0.05981480396088301,0.11288025821447444
2008-06-24,1.0154000520706177,1.017199993133545,1.0108000040054321,1.0118000507354736,1.0118000507354736,0,0.0,0.0,False,-0.003545401960343475,-0.0035517017925730467,-0.25967658495709167,1.0800000429153442,-0.06314813839800604,0.11280828787569168
2008-06-25,1.0119999647140503,1.0140999555587769,1.0088000297546387,1.009600043296814,1.009600043296814,0,0.0,0.0,False,-0.0021743499983623016,-0.0021767173295468767,-0.26128630717337775,1.0800000429153442,-0.06518518224174608,0.11249155344413435
2008-06-26,1.009600043296814,1.01419997215271,1.0078999996185303,1.0130000114440918,1.0130000114440918,0,0.0,0.0,False,0.0033676386702354844,0.003361980873846456,-0.2587985863751824,1.0800000429153442,-0.062037063711954166,0.11243162154693026
2008-06-27,1.0130000114440918,1.0135999917984009,1.0047999620437622,1.0118999481201172,1.0118999481201172,0,0.0,0.0,False,-0.0010859460133730847,-0.0010865360799707257,-0.2596034910954147,1.0800000429153442,-0.06305564082330783,0.11240351672382842
2008-06-30,1.0103000402450562,1.0217000246047974,1.0061999559402466,1.0192999839782715,1.0192999839782715,0,0.0,0.0,False,0.00731301140187024,0.0072864009900624966,-0.2541889629838906,1.0800000429153442,-0.05620375604173078,0.1126478968756012
2008-07-02,1.0221999883651733,1.0223000049591064,1.009600043296814,1.0121999979019165,1.0121999979019165,0,0.0,0.0,False,-0.006965551052639185,-0.00698992374882064,-0.25938394783784813,1.0800000429153442,-0.06277781696231122,0.11256306914382412
2008-07-03,1.0119999647140503,1.0217000246047974,1.0117000341415405,1.017699956893921,1.017699956893921,0,0.0,0.0,False,0.005433668250745649,0.00541895913433148,-0.2553596859092221,1.0800000429153442,-0.05768526254244488,0.11269376283798911
2008-07-04,1.017799973487854,1.0202000141143799,1.0140000581741333,1.0149999856948853,1.0149999856948853,0,0.0,0.0,False,-0.002653012983587111,-0.0026565384593351155,-0.25733522633060735,1.0800000429153442,-0.06018523577554524,0.11252857371760468
2008-07-07,1.018399953842163,1.0227999687194824,1.0153000354766846,1.0181000232696533,1.0181000232696533,0,0.0,0.0,False,0.003054224254639415,0.0030495695869316368,-0.2550669615658,1.0800000429153442,-0.05731483072778265,0.11257229289348371
2008-07-08,1.0181000232696533,1.0228999853134155,1.0159000158309937,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,-9.823847524514928e-05,-9.824330096020838e-05,-0.2551401426516555,1.0800000429153442,-0.05740743868144815,0.11222536154304452
2008-07-09,1.0183000564575195,1.0196000337600708,1.009600043296814,1.011299967765808,1.011299967765808,0,0.0,0.0,False,-0.006581570595260655,-0.0066033246340412265,-0.2600424903863694,1.0800000429153442,-0.06361117816633377,0.11240004823913184
2008-07-10,1.011299967765808,1.0130000114440918,1.0075000524520874,1.0082999467849731,1.0082999467849731,0,0.0,0.0,False,-0.0029664996306315583,-0.002970908411918383,-0.26223757406532133,1.0800000429153442,-0.06638897526043086,0.1123925451300297
2008-07-11,1.0083999633789062,1.0175000429153442,1.0068000555038452,1.0080000162124634,1.0080000162124634,0,0.0,0.0,False,-0.00029746165658950385,-0.0002975059070835087,-0.26245703009870935,1.0800000429153442,-0.06666668874246018,0.11239224344327158
2008-07-14,1.0082000494003296,1.013800024986267,1.0044000148773193,1.006500005722046,1.006500005722046,0,0.0,0.0,False,-0.0014881056213210675,-0.0014892139501678904,-0.2635545719381853,1.0800000429153442,-0.06805558728950867,0.11239678133551016
2008-07-15,1.006500005722046,1.0068000555038452,0.9973999857902527,1.0013999938964844,1.0013999938964844,0,0.0,0.0,False,-0.005067075803842469,-0.0050799569640771905,-0.2672861967475677,1.0800000429153442,-0.07277782027368018,0.11250381895985626
2008-07-16,1.0011999607086182,1.0044000148773193,0.9995999932289124,1.0013999938964844,1.0013999938964844,0,0.0,0.0,False,0.0,0.0,-0.2672861967475677,1.0800000429153442,-0.07277782027368018,0.11237919845964903
2008-07-17,1.0013999938964844,1.007699966430664,0.9980000257492065,1.0049999952316284,1.0049999952316284,0,0.0,0.0,False,0.0035949684013241168,0.0035885219476660306,-0.2646521137776612,1.0800000429153442,-0.06944448583655727,0.11242936916388906
2008-07-18,1.0049999952316284,1.007699966430664,1.0019999742507935,1.0063999891281128,1.0063999891281128,0,0.0,0.0,False,0.0013930287593302282,0.0013920593948986617,-0.26362775302404073,1.0800000429153442,-0.06814819524317428,0.11202803726552937
2008-07-21,1.0068999528884888,1.0069999694824219,0.9991000294685364,1.0013999938964844,1.0013999938964844,0,0.0,0.0,False,-0.004968198813237401,-0.004980581342564691,-0.2672861967475677,1.0800000429153442,-0.07277782027368018,0.11201582333865313
2008-07-22,1.0013999938964844,1.0110000371932983,0.9998999834060669,1.0075000524520874,1.0075000524520874,0,0.0,0.0,False,0.006091530450152538,0.0060730520816001535,-0.2628228483038084,1.0800000429153442,-0.0671296181318205,0.11159973219421031
2008-07-23,1.0075000524520874,1.0116000175476074,1.0058000087738037,1.0108000040054321,1.0108000040054321,0,0.0,0.0,False,0.0032753859866441193,0.0032700335942129656,-0.26040830859146846,1.0800000429153442,-0.0640741075556942,0.11120770812432543
2008-07-24,1.0108000040054321,1.0166000127792358,1.007699966430664,1.01419997215271,1.01419997215271,0,0.0,0.0,False,0.0033636408130244266,0.0033579964268485576,-0.257920587793273,1.0800000429153442,-0.060925989025902294,0.11125063433588213
2008-07-25,1.014299988746643,1.020300030708313,1.0125999450683594,1.0183000564575195,1.0183000564575195,0,0.0,0.0,False,0.004042678384329701,0.004034528717009104,-0.25492059939408873,1.0800000429153442,-0.057129614820451535,0.11132255535534288
2008-07-28,1.018399953842163,1.0240000486373901,1.017199993133545,1.0218000411987305,1.0218000411987305,0,0.0,0.0,False,0.0034370858756374023,0.003431192595924055,-0.25235969751003773,1.0800000429153442,-0.05388888833699401,0.11092926769056412
2008-07-29,1.0218000411987305,1.0269999504089355,1.020400047302246,1.0235999822616577,1.0235999822616577,0,0.0,0.0,False,0.0017615394307635146,0.001759989739808029,-0.25104269963717374,1.0800000429153442,-0.052222276307916204,0.11091083513941909
2008-07-30,1.0234999656677246,1.0266000032424927,1.0218000411987305,1.0230000019073486,1.0230000019073486,0,0.0,0.0,False,-0.0005861472886932173,-0.0005863191401720385,-0.25148169892812844,1.0800000429153442,-0.05277781365094214,0.1109092964562387
2008-07-31,1.0230000019073486,1.0260000228881836,1.021299958229065,1.0232000350952148,1.0232000350952148,0,0.0,0.0,False,0.00019553586265219636,0.0001955167480070966,-0.2513353367564174,1.0800000429153442,-0.052592597743611025,0.11090926304181918
2008-08-01,1.0233999490737915,1.0293999910354614,1.0228999853134155,1.0246000289916992,1.0246000289916992,0,0.0,0.0,False,0.001368250438296803,0.001367315236628719,-0.25031097600279706,1.0800000429153442,-0.05129630715022804,0.11086893257861677
2008-08-04,1.027999997138977,1.0368000268936157,1.0262000560760498,1.0363999605178833,1.0363999605178833,0,0.0,0.0,False,0.011516622284108546,0.011450810791783264,-0.24167709068287924,1.0800000429153442,-0.040370445060138316,0.11130061048655701
2008-08-05,1.0362999439239502,1.044800043106079,1.0362999439239502,1.0426000356674194,1.0426000356674194,0,0.0,0.0,False,0.0059823189750394246,0.0059644959515639095,-0.23714056115326432,1.0800000429153442,-0.03462963496461302,0.11116151242176857
2008-08-06,1.0426000356674194,1.049299955368042,1.0399999618530273,1.0475000143051147,1.0475000143051147,0,0.0,0.0,False,0.004699768338832344,0.004688758908651336,-0.23355529851559298,1.0800000429153442,-0.03009261788777262,0.11119922224306693
2008-08-07,1.0476000308990479,1.0533000230789185,1.0448999404907227,1.0520000457763672,1.0520000457763672,0,0.0,0.0,False,0.004295972706251039,0.004286771358584326,-0.2302626729971653,1.0800000429153442,-0.025925922246627042,0.11127428838454936
2008-08-08,1.051900029182434,1.0699000358581543,1.051900029182434,1.0672999620437622,1.0672999620437622,0,0.0,0.0,False,0.014543646009163247,0.014438901545749908,-0.21906788579319658,1.0800000429153442,-0.011759333673079797,0.1114666231356565
2008-08-11,1.0670000314712524,1.0713000297546387,1.0611000061035156,1.0688999891281128,1.0688999891281128,0,0.0,0.0,False,0.001499135333319801,0.0014980127517404214,-0.21789716286786498,1.0728000402450562,-0.0036353942679313578,0.1109260652754562
2008-08-12,1.069100022315979,1.0724999904632568,1.061400055885315,1.0664000511169434,1.0664000511169434,0,0.0,0.0,False,-0.0023387950571583938,-0.0023415343101858446,-0.2197263411175392,1.0688999891281128,-0.0023387950571583938,0.110749866240756
2008-08-13,1.06659996509552,1.0710999965667725,1.0586999654769897,1.0621999502182007,1.0621999502182007,0,0.0,0.0,False,-0.003938579048588298,-0.003946355677009146,-0.22279951060257897,1.0688999891281128,-0.006268162576535619,0.11026983008435043
2008-08-14,1.0622999668121338,1.065600037574768,1.0565999746322632,1.0654000043869019,1.0654000043869019,0,0.0,0.0,False,0.003012666464580205,0.003008137478902322,-0.22045806475191598,1.0688999891281128,-0.0032743799951442387,0.1101809035397265
2008-08-15,1.0654000043869019,1.069100022315979,1.0579999685287476,1.0605000257492065,1.0605000257492065,0,0.0,0.0,False,-0.0045991914938230405,-0.004609800315520688,-0.22404332738958732,1.0688999891281128,-0.007858511988346084,0.10996451639040455
2008-08-18,1.058899998664856,1.0649000406265259,1.0544999837875366,1.0642000436782837,1.0642000436782837,0,0.0,0.0,False,0.0034889371421402693,0.0034828649205834723,-0.22133606333382527,1.0688999891281128,-0.004396992700563818,0.10996925451241803
2008-08-19,1.0640000104904175,1.0666999816894531,1.0592000484466553,1.0601999759674072,1.0601999759674072,0,0.0,0.0,False,-0.0037587554470028817,-0.0037658373198465682,-0.224262870647154,1.0688999891281128,-0.008139220927303126,0.10988199336647168
2008-08-20,1.0601999759674072,1.065000057220459,1.057800054550171,1.059499979019165,1.059499979019165,0,0.0,0.0,False,-0.0006602499189867217,-0.0006604679799529225,-0.22477505102396422,1.0688999891281128,-0.008794096926331929,0.10985755445797309
2008-08-21,1.0595999956130981,1.0597000122070312,1.0422999858856201,1.0442999601364136,1.0442999601364136,0,0.0,0.0,False,-0.014346407912931625,-0.014450312592812771,-0.23589674436625607,1.0688999891281128,-0.023014341137532535,0.11076697406103075
2008-08-22,1.0442999601364136,1.04830002784729,1.042199969291687,1.045300006866455,1.045300006866455,0,0.0,0.0,False,0.0009576240239546063,0.0009571657945866129,-0.23516502073187928,1.0688999891281128,-0.02207875619954669,0.11036873119080502
2008-08-25,1.0467000007629395,1.052299976348877,1.0440000295639038,1.0509999990463257,1.0509999990463257,0,0.0,0.0,False,0.005452972488690255,0.005438158862007925,-0.2309943966315422,1.0688999891281128,-0.016746178560997027,0.11043236824907726
2008-08-26,1.0520999431610107,1.055999994277954,1.0413000583648682,1.0478999614715576,1.0478999614715576,0,0.0,0.0,False,-0.0029496075904672514,-0.0029539662559480337,-0.23326266139634966,1.0688999891281128,-0.019646391496069393,0.11044240196889589
2008-08-27,1.0476000308990479,1.0492000579833984,1.042799949645996,1.0467000007629395,1.0467000007629395,0,0.0,0.0,False,-0.0011451099844808077,-0.0011457661238680904,-0.23414065997825895,1.0688999891281128,-0.020769004201488972,0.11043800122394078
2008-08-28,1.0467000007629395,1.0535999536514282,1.0429999828338623,1.0507999658584595,1.0507999658584595,0,0.0,0.0,False,0.003917039354668583,0.003909387730648529,-0.23114075880325324,1.0688999891281128,-0.016933317853634944,0.11046045237874726
2008-08-29,1.0507999658584595,1.0678999423980713,1.0471999645233154,1.0678000450134277,1.0678000450134277,0,0.0,0.0,False,0.01617822583490458,0.016048752900996947,-0.21870198036391886,1.0688999891281128,-0.001029043059100676,0.11157497519340842
2008-09-01,1.0621999502182007,1.0694999694824219,1.061400055885315,1.0680999755859375,1.0680999755859375,0,0.0,0.0,False,0.0002808864580128301,0.00028084701679717864,-0.21848252433053084,1.0688999891281128,-0.0007484456453478172,0.11149198916514859
2008-09-02,1.0680999755859375,1.0742000341415405,1.0664000511169434,1.0674999952316284,1.0674999952316284,0,0.0,0.0,False,-0.0005617267746682586,-0.000561884602259705,-0.21892152362148554,1.0688999891281128,-0.0013097519980577177,0.1114761954303539
2008-09-03,1.0674999952316284,1.0773999691009521,1.0591000318527222,1.062000036239624,1.062000036239624,0,0.0,0.0,False,-0.005152186432385908,-0.005165504710097687,-0.22294578555011157,1.0688999891281128,-0.0064551903439693525,0.11156633986242166
2008-09-04,1.061900019645691,1.0724999904632568,1.0543999671936035,1.0693999528884888,1.0693999528884888,0,0.0,0.0,False,0.006967906211252872,0.006943742534653988,-0.21753134466276602,1.0693999528884888,0.0,0.11118658905920292
2008-09-05,1.069200038909912,1.0707000494003296,1.0604000091552734,1.0636999607086182,1.0636999607086182,0,0.0,0.0,False,-0.0053300845623517334,-0.005344340141264115,-0.2217019687631031,1.0693999528884888,-0.0053300845623517334,0.11116983883487969
2008-09-08,1.0586999654769897,1.0709999799728394,1.054900050163269,1.0650999546051025,1.0650999546051025,0,0.0,0.0,False,0.0013161548822016034,0.0013152895095910003,-0.22067760800948277,1.0693999528884888,-0.004020944896969358,0.11116489306767934
2008-09-09,1.0648000240325928,1.0724999904632568,1.0607000589370728,1.0698000192642212,1.0698000192642212,0,0.0,0.0,False,0.004412792094110385,0.004403084275656361,-0.21723862031934382,1.0698000192642212,0.0,0.11108643940861687
2008-09-10,1.0698000192642212,1.0743999481201172,1.065600037574768,1.072700023651123,1.072700023651123,0,0.0,0.0,False,0.0027107911148631647,0.002707123547140517,-0.21511671772624752,1.072700023651123,0.0,0.11110696819469205
2008-09-11,1.0728000402450562,1.0815000534057617,1.0708999633789062,1.0748000144958496,1.0748000144958496,0,0.0,0.0,False,0.001957668312133398,0.0019557545767555995,-0.21358017659581696,1.0748000144958496,0.0,0.11027545492879542
2008-09-12,1.0746999979019165,1.0759999752044678,1.0592999458312988,1.0604000091552734,1.0604000091552734,0,0.0,0.0,False,-0.013397846247081291,-0.013488407179693698,-0.22411650847544307,1.0748000144958496,-0.013397846247081291,0.11111736310527962
2008-09-15,1.0651999711990356,1.0744999647140503,1.0570000410079956,1.0681999921798706,1.0681999921798706,0,0.0,0.0,False,0.007355698752596895,0.007328777536159518,-0.2184093432446753,1.0748000144958496,-0.006140698015411616,0.11051233998070545
2008-09-16,1.0681999921798706,1.0743000507354736,1.0671000480651855,1.0703999996185303,1.0703999996185303,0,0.0,0.0,False,0.0020595463909058864,0.002057428432761222,-0.21679962102838912,1.0748000144958496,-0.004093798676941041,0.11052552943401606
2008-09-17,1.070199966430664,1.080199956893921,1.0616999864578247,1.0698000192642212,1.0698000192642212,0,0.0,0.0,False,-0.0005605197631940451,-0.0005606769131230151,-0.21723862031934382,1.0748000144958496,-0.004652023785070125,0.11051698660696475
2008-09-18,1.0698000192642212,1.072100043296814,1.0576000213623047,1.0613000392913818,1.0613000392913818,0,0.0,0.0,False,-0.007945391493529241,-0.007977124314747246,-0.2234579659269217,1.0748000144958496,-0.012560453128389826,0.110814562595477
2008-09-19,1.0612000226974487,1.0663000345230103,1.0430999994277954,1.0458999872207642,1.0458999872207642,0,0.0,0.0,False,-0.014510554509071794,-0.014616862247901524,-0.23472602144092458,1.0748000144958496,-0.026888748497683523,0.11179249985005713
2008-09-22,1.0504000186920166,1.0507999658584595,1.0317000150680542,1.0343999862670898,1.0343999862670898,0,0.0,0.0,False,-0.010995316085845697,-0.011056211360372556,-0.24314045072745427,1.0748000144958496,-0.03758841429464432,0.11232153757354406
2008-09-23,1.0342999696731567,1.0394999980926514,1.0303000211715698,1.0351999998092651,1.0351999998092651,0,0.0,0.0,False,0.0007734083070345399,0.000773109380947861,-0.24255508926478841,1.0748000144958496,-0.03684407717947369,0.11215377727535437
2008-09-24,1.0353000164031982,1.0390000343322754,1.0312000513076782,1.038100004196167,1.038100004196167,0,0.0,0.0,False,0.0028013952737984127,0.002797478678973489,-0.2404331866716921,1.0748000144958496,-0.0341458967293532,0.11210868578407196
2008-09-25,1.038100004196167,1.038100004196167,1.0298000574111938,1.0328999757766724,1.0328999757766724,0,0.0,0.0,False,-0.005009178690372096,-0.005021766680537462,-0.24423799256693013,1.0748000144958496,-0.038984032521464984,0.11203590372228381
2008-09-26,1.0328999757766724,1.0370999574661255,1.031499981880188,1.034500002861023,1.034500002861023,0,0.0,0.0,False,0.0015490629507930453,0.0015478643903843185,-0.24306726964159853,1.0748000144958496,-0.03749535829112349,0.11204440825596859
2008-09-29,1.035099983215332,1.048699975013733,1.0338000059127808,1.0478999614715576,1.0478999614715576,0,0.0,0.0,False,0.012953077403069724,0.012869903762398945,-0.2332626613963492,1.0748000144958496,-0.02502796116625461,0.11275540431837333
2008-09-30,1.047700047492981,1.0658999681472778,1.0454000234603882,1.0633000135421753,1.0633000135421753,0,0.0,0.0,False,0.014696109015016612,0.01458916767942166,-0.2219946058823462,1.0748000144958496,-0.010699665796960911,0.1126065091735399
2008-10-01,1.0633000135421753,1.0654000043869019,1.0547000169754028,1.0631999969482422,1.0631999969482422,0,0.0,0.0,False,-9.406244019494192e-05,-9.406686434370263e-05,-0.22206778696820173,1.0748000144958496,-0.010792721800481742,0.11251468725555269
2008-10-02,1.0628999471664429,1.0806000232696533,1.0621999502182007,1.0787999629974365,1.0787999629974365,0,0.0,0.0,False,0.01467265433970244,0.014566052437146575,-0.21065345650666645,1.0787999629974365,0.0,0.11333879295053242
2008-10-03,1.0786999464035034,1.0839999914169312,1.0728000402450562,1.0780999660491943,1.0780999660491943,0,0.0,0.0,False,-0.0006488663072412582,-0.0006490769120914501,-0.21116563688347667,1.0787999629974365,-0.0006488663072412582,0.11333344867555543
2008-10-06,1.0825999975204468,1.108299970626831,1.0820000171661377,1.100600004196167,1.100600004196167,0,0.0,0.0,False,0.020870085201306843,0.02065528838453696,-0.19470259651551625,1.100600004196167,0.0,0.11500550689400542
2008-10-07,1.1003999710083008,1.108199954032898,1.0949000120162964,1.1045000553131104,1.1045000553131104,0,0.0,0.0,False,0.003543568146532783,0.003537304501668531,-0.19184897028804304,1.1045000553131104,0.0,0.11500419715910894
2008-10-08,1.104699969291687,1.1289000511169434,1.0996999740600586,1.1266000270843506,1.1266000270843506,0,0.0,0.0,False,0.02000902731052845,0.019811477561455654,-0.17567865426350482,1.1266000270843506,0.0,0.11663476087070332
2008-10-09,1.1269999742507935,1.1503000259399414,1.1186000108718872,1.1477999687194824,1.1477999687194824,0,0.0,0.0,False,0.01881762926102315,0.01864276792027621,-0.16016688078748775,1.1477999687194824,0.0,0.11800743482421368
2008-10-10,1.1476999521255493,1.2092000246047974,1.1469000577926636,1.1766999959945679,1.1766999959945679,0,0.0,0.0,False,0.025178626993104913,0.024866867644253214,-0.13902103594238013,1.1766999959945679,0.0,0.12039875802732042
2008-10-13,1.1691999435424805,1.1783000230789185,1.1425000429153442,1.1455999612808228,1.1455999612808228,0,0.0,0.0,False,-0.02642987577089162,-0.026785423657713563,-0.16177660300377394,1.1766999959945679,-0.02642987577089162,0.12343082247511813
2008-10-14,1.1447999477386475,1.1642999649047852,1.13100004196167,1.1627000570297241,1.1627000570297241,0,0.0,0.0,False,0.014926760061848121,0.014816452315733761,-0.14926464347858404,1.1766999959945679,-0.011897628123139992,0.12368310119099893
2008-10-15,1.162500023841858,1.1919000148773193,1.153499960899353,1.1920000314712524,1.1920000314712524,0,0.0,0.0,False,0.025199942379274587,0.024887659303402254,-0.12782616151423276,1.1920000314712524,0.0,0.12522899557292083
2008-10-16,1.1920000314712524,1.1984000205993652,1.1757999658584595,1.1801999807357788,1.1801999807357788,0,0.0,0.0,False,-0.00989937116101347,-0.009948695727128507,-0.13646013405832924,1.1920000314712524,-0.00989937116101347,0.12508582917833297
2008-10-17,1.1801999807357788,1.1928000450134277,1.177299976348877,1.1816999912261963,1.1816999912261963,0,0.0,0.0,False,0.0012709799312844439,0.0012701729200159557,-0.13536259221885327,1.1920000314712524,-0.008640973131807006,0.12507689464790972
2008-10-20,1.184000015258789,1.197700023651123,1.1746000051498413,1.1937999725341797,1.1937999725341797,0,0.0,0.0,False,0.010239469745132013,0.010187401507256224,-0.12650916364136888,1.1937999725341797,0.0,0.125368478270641
2008-10-21,1.194000005722046,1.2204999923706055,1.1907999515533447,1.2117999792099,1.2117999792099,0,0.0,0.0,False,0.015077908435120913,0.014965366627013664,-0.11333874879183625,1.2117999792099,0.0,0.12606402231214053
2008-10-22,1.2117999792099,1.2594000101089478,1.211400032043457,1.2561999559402466,1.2561999559402466,0,0.0,0.0,False,0.036639690949075376,0.03598441559193377,-0.08085175457104865,1.2561999559402466,0.0,0.13062381971187803
2008-10-23,1.25600004196167,1.2726000547409058,1.242900013923645,1.246999979019165,1.246999979019165,0,0.0,0.0,False,-0.007323656458971484,-0.00735060609145499,-0.08758328055543674,1.2561999559402466,-0.007323656458971484,0.1308932495859691
2008-10-24,1.2467999458312988,1.283400058746338,1.2460999488830566,1.2720999717712402,1.2720999717712402,0,0.0,0.0,False,0.020128302465423964,0.019928406116500045,-0.06921788085194669,1.2720999717712402,0.0,0.13201259558866882
2008-10-27,1.2726000547409058,1.2980999946594238,1.271299958229065,1.2968000173568726,1.2968000173568726,0,0.0,0.0,False,0.019416748788415372,0.01923064883436462,-0.051145118267700074,1.2968000173568726,0.0,0.13323428386769776
2008-10-28,1.2968000173568726,1.3013999462127686,1.2681000232696533,1.2682000398635864,1.2682000398635864,0,0.0,0.0,False,-0.022054269826105033,-0.02230110110672041,-0.07207141985524124,1.2968000173568726,-0.022054269826105033,0.13403199359015897
2008-10-29,1.2683000564575195,1.2862000465393066,1.2129000425338745,1.2222000360488892,1.2222000360488892,0,0.0,0.0,False,-0.036271883274538674,-0.03694606074323585,-0.10572913700136033,1.2968000173568726,-0.05752620319980595,0.13915809966710538
2008-10-30,1.2222000360488892,1.223099946975708,1.190500020980835,1.2043999433517456,1.2043999433517456,0,0.0,0.0,False,-0.01456397657677011,-0.014671072382738161,-0.11875327690336046,1.2968000173568726,-0.07125236950062352,0.13908216882929386
2008-10-31,1.2034000158309937,1.2367000579833984,1.194700002670288,1.205199956893921,1.205199956893921,0,0.0,0.0,False,0.0006642424276017689,0.000664021916243719,-0.1181679154406946,1.2968000173568726,-0.07063545591991138,0.13828898775345524
2008-11-03,1.2102999687194824,1.210800051689148,1.1782000064849854,1.1801999807357788,1.1801999807357788,0,0.0,0.0,False,-0.02074342603079149,-0.020961593189178552,-0.13646013405832924,1.2968000173568726,-0.08991366059567685,0.13999469131215328
2008-11-04,1.1799999475479126,1.1891000270843506,1.1471999883651733,1.152400016784668,1.152400016784668,0,0.0,0.0,False,-0.023555299444912192,-0.023837160524883376,-0.15680107418320466,1.2968000173568726,-0.11135101684106974,0.14208946806912573
2008-11-05,1.1520999670028687,1.169600009918213,1.1477999687194824,1.1678999662399292,1.1678999662399292,0,0.0,0.0,False,0.013450146849622424,0.013360496602533833,-0.1454599248075249,1.2968000173568726,-0.09939855751981441,0.1390515525307654
2008-11-06,1.1679999828338623,1.1985000371932983,1.1622999906539917,1.1971999406814575,1.1971999406814575,0,0.0,0.0,False,0.025087743204462942,0.024778212052938276,-0.12402144284317362,1.2968000173568726,-0.07680449980130255,0.14055118059041785
2008-11-07,1.1971999406814575,1.2022000551223755,1.167799949645996,1.1827000379562378,1.1827000379562378,0,0.0,0.0,False,-0.012111513066870194,-0.012185455080871455,-0.1346308685844766,1.2968000173568726,-0.08798579416523489,0.140954641934218
2008-11-10,1.1825000047683716,1.198799967765808,1.1668000221252441,1.193600058555603,1.193600058555603,0,0.0,0.0,False,0.009216217341297295,0.009174007157532565,-0.1266554385889015,1.2968000173568726,-0.07958047302591098,0.13982068578487286
2008-11-11,1.193600058555603,1.2089999914169312,1.1886999607086182,1.2079999446868896,1.2079999446868896,0,0.0,0.0,False,0.012064247172300036,0.01199205419828694,-0.11611919393345405,1.2968000173568726,-0.06847630435028407,0.13957387977899038
2008-11-12,1.2079999446868896,1.2417000532150269,1.1983000040054321,1.2375999689102173,1.2375999689102173,0,0.0,0.0,False,0.024503332432684655,0.024207941432068635,-0.0944611687115362,1.2968000173568726,-0.045650869566856045,0.14113706641613383
2008-11-13,1.2374999523162842,1.242900013923645,1.2094000577926636,1.2122000455856323,1.2122000455856323,0,0.0,0.0,False,-0.02052353261365314,-0.02073706701494304,-0.11304602444841438,1.2968000173568726,-0.06523748507011218,0.1427274104158764
2008-11-14,1.2122000455856323,1.2367000579833984,1.2115999460220337,1.235200047492981,1.235200047492981,0,0.0,0.0,False,0.018973767565102717,0.018796010597253162,-0.09621716587535478,1.2968000173568726,-0.047501518383261776,0.1437907624987184
2008-11-17,1.2417999505996704,1.2417999505996704,1.211300015449524,1.2279000282287598,1.2279000282287598,0,0.0,0.0,False,-0.005909989462061338,-0.005927522564211106,-0.10155851290102336,1.2968000173568726,-0.053130774372246115,0.14392122243498523
2008-11-18,1.2279000282287598,1.2381000518798828,1.2187999486923218,1.2310999631881714,1.2310999631881714,0,0.0,0.0,False,0.0026060223844341923,0.0026026325960658335,-0.09921715427453903,1.2968000173568726,-0.05066321197512824,0.14389439187221104
2008-11-19,1.2304999828338623,1.2553000450134277,1.2288999557495117,1.2527999877929688,1.2527999877929688,0,0.0,0.0,False,0.017626533387752552,0.01747298774074547,-0.08333947536924446,1.2968000173568726,-0.03392969538478596,0.144753253864716
2008-11-20,1.2526999711990356,1.2970999479293823,1.252500057220459,1.2941999435424805,1.2941999435424805,0,0.0,0.0,False,0.03304594201221622,0.03251166350693591,-0.0530475648274088,1.2968000173568726,-0.002004992118747495,0.14791279000504334
2008-11-21,1.2944999933242798,1.2984000444412231,1.2680000066757202,1.270400047302246,1.270400047302246,0,0.0,0.0,False,-0.018389659464123742,-0.01856085127266934,-0.07046169763895549,1.2968000173568726,-0.020357780460579122,0.14890186512637044
2008-11-24,1.2676000595092773,1.277500033378601,1.2246999740600586,1.2336000204086304,1.2336000204086304,0,0.0,0.0,False,-0.02896727449889691,-0.02939510837398044,-0.0973878888006865,1.2968000173568726,-0.04873534554468617,0.15186421510566311
2008-11-25,1.2339999675750732,1.2470999956130981,1.2128000259399414,1.2259000539779663,1.2259000539779663,0,0.0,0.0,False,-0.006241866328855483,-0.006261428220781956,-0.10302187294559861,1.2968000173568726,-0.054673012361161066,0.15202304403673628
2008-11-26,1.226199984550476,1.2400000095367432,1.2163000106811523,1.2289999723434448,1.2289999723434448,0,0.0,0.0,False,0.002528687681691011,0.002525495930490904,-0.10075369540496992,1.2968000173568726,-0.05228257565234862,0.15159001781377426
2008-11-27,1.2289999723434448,1.2373000383377075,1.2233999967575073,1.2335000038146973,1.2335000038146973,0,0.0,0.0,False,0.003661539115148882,0.003654851999256237,-0.09746106988654213,1.2968000173568726,-0.048812471232991594,0.15161001457550058
2008-11-28,1.2336000204086304,1.2460999488830566,1.2316999435424805,1.2355999946594238,1.2355999946594238,0,0.0,0.0,False,0.0017024652113759586,0.001701017660182143,-0.09592452875611146,1.2968000173568726,-0.04719310755577111,0.15155930680837915
2008-12-01,1.2418999671936035,1.2510000467300415,1.2310999631881714,1.246500015258789,1.246500015258789,0,0.0,0.0,False,0.008821641831076255,0.00878295848274602,-0.08794909876053636,1.2968000173568726,-0.03878778641644731,0.15171400532863563
2008-12-02,1.2466000318527222,1.2573000192642212,1.2381999492645264,1.2497999668121338,1.2497999668121338,0,0.0,0.0,False,0.0026473738571592964,0.0026438757355198997,-0.0855345590481964,1.2968000173568726,-0.036243098331024015,0.15172406771565497
2008-12-03,1.250100016593933,1.2655999660491943,1.2466000318527222,1.2539000511169434,1.2539000511169434,0,0.0,0.0,False,0.003280592425736417,0.003275223022415641,-0.08253457064901215,1.2968000173568726,-0.03308140473915755,0.15166128461821643
2008-12-04,1.2538000345230103,1.2790000438690186,1.2523000240325928,1.274899959564209,1.274899959564209,0,0.0,0.0,False,0.01674767333214433,0.016608977464387643,-0.06716915934470624,1.2968000173568726,-0.016887767966953016,0.15247942378200185
2008-12-05,1.274399995803833,1.3001999855041504,1.2664999961853027,1.270400047302246,1.270400047302246,0,0.0,0.0,False,-0.003529619895431657,-0.00353586370023618,-0.07046169763895538,1.2968000173568726,-0.020357780460579122,0.15238082068680844
2008-12-08,1.273800015449524,1.273800015449524,1.2451000213623047,1.2532000541687012,1.2532000541687012,0,0.0,0.0,False,-0.01353903691208913,-0.013631525424663891,-0.08304675102582226,1.2968000173568726,-0.03362119263156438,0.15290638391233852
2008-12-09,1.2532000541687012,1.2734999656677246,1.2510000467300415,1.2597999572753906,1.2597999572753906,0,0.0,0.0,False,0.005266440170294651,0.005252620971682356,-0.07821767160114246,1.2968000173568726,-0.028531816460717785,0.15272479652199486
2008-12-10,1.2597999572753906,1.2655999660491943,1.2488000392913818,1.2568000555038452,1.2568000555038452,0,0.0,0.0,False,-0.002381252479189966,-0.0023840921697839993,-0.08041266805591574,1.2968000173568726,-0.03084512748122481,0.15269963807024867
2008-12-11,1.256700038909912,1.2588000297546387,1.2172000408172607,1.2359999418258667,1.2359999418258667,0,0.0,0.0,False,-0.01655005789257369,-0.016688540153056677,-0.0956318916368677,1.2968000173568726,-0.04688469672828055,0.15367523969353492
2008-12-12,1.236299991607666,1.250599980354309,1.2283999919891357,1.2444000244140625,1.2444000244140625,0,0.0,0.0,False,0.006796183643655196,0.006773193691441386,-0.0894856398909668,1.2968000173568726,-0.04040715009366769,0.15363229314888094
2008-12-15,1.243399977684021,1.243399977684021,1.2230000495910645,1.2345000505447388,1.2345000505447388,0,0.0,0.0,False,-0.007955620118205387,-0.007987434913901924,-0.09672934625216512,1.2968000173568726,-0.048041306275668494,0.15355130583675497
2008-12-16,1.2347999811172485,1.2374000549316406,1.1991000175476074,1.205399990081787,1.205399990081787,0,0.0,0.0,False,-0.02357234448885681,-0.02385461690793074,-0.118021553268984,1.2968000173568726,-0.07048120454330054,0.1554958318092641
2008-12-17,1.205199956893921,1.2115000486373901,1.1894999742507935,1.19159996509552,1.19159996509552,0,0.0,0.0,False,-0.011448502654567538,-0.011514541273777552,-0.1281188858576554,1.2968000173568726,-0.08112280294055707,0.15584545964587768
2008-12-18,1.191499948501587,1.2102999687194824,1.1820000410079956,1.2031999826431274,1.2031999826431274,0,0.0,0.0,False,0.00973482535028225,0.009687747222967604,-0.1196312754852702,1.2968000173568726,-0.07217769390882645,0.15609960742893447
2008-12-19,1.2034000158309937,1.236299991607666,1.2028000354766846,1.2127000093460083,1.2127000093460083,0,0.0,0.0,False,0.007895634009245756,0.00786462659954,-0.11268020624331543,1.2968000173568726,-0.0648519485543162,0.15622431230559444
2008-12-22,1.2151000499725342,1.22160005569458,1.1996999979019165,1.2188999652862549,1.2188999652862549,0,0.0,0.0,False,0.0051125223818462295,0.005099497812699669,-0.10814376393787917,1.2968000173568726,-0.06007098321096027,0.1551230654159337
2008-12-23,1.2187999486923218,1.2245999574661255,1.2094999551773071,1.217900037765503,1.217900037765503,0,0.0,0.0,False,-0.0008203524072766255,-0.0008206890804523809,-0.10887540034807741,1.2968000173568726,-0.060842056242552345,0.15504251779648445
2008-12-24,1.217900037765503,1.2209999561309814,1.2086000442504883,1.2116999626159668,1.2116999626159668,0,0.0,0.0,False,-0.005090791491320967,-0.005103793716842481,-0.11341192987769222,1.2968000173568726,-0.06562311351163919,0.1551561127705919
2008-12-25,1.2131999731063843,1.2192000150680542,1.1943999528884888,1.215399980545044,1.215399980545044,0,0.0,0.0,False,0.0030535760033276738,0.003048923309287277,-0.11070466582193017,1.2968000173568726,-0.0627699226729943,0.15503588985451963
2008-12-26,1.215399980545044,1.2222000360488892,1.2121000289916992,1.2163000106811523,1.2163000106811523,0,0.0,0.0,False,0.0007405217628067007,0.0007402477118515574,-0.1100461232734089,1.2968000173568726,-0.06207588340397674,0.1547577201295158
2008-12-29,1.2146999835968018,1.2223000526428223,1.2081999778747559,1.2187000513076782,1.2187000513076782,0,0.0,0.0,False,0.001973230786359803,0.001971286523724149,-0.10829003888541178,1.2968000173568726,-0.06022514266184009,0.15464954049048665
2008-12-30,1.2187999486923218,1.2336000204086304,1.2103999853134155,1.2122000455856323,1.2122000455856323,0,0.0,0.0,False,-0.0053335566163891235,-0.00534783080690444,-0.1130460244484146,1.2968000173568726,-0.06523748507011218,0.15476439064903702
2008-12-31,1.2136000394821167,1.2336000204086304,1.2111999988555908,1.21589994430542,1.21589994430542,0,0.0,0.0,False,0.003052217934870649,0.0030475693742544104,-0.11033884761683121,1.2968000173568726,-0.062384386157198324,0.15472940823586018
2009-01-01,1.2272000312805176,1.2272000312805176,1.2177000045776367,1.2217999696731567,1.2217999696731567,0,0.0,0.0,False,0.0048523938136268985,0.004840658897079149,-0.10602186134478297,1.2968000173568726,-0.05783470595302764,0.1547723935755892
2009-01-02,1.2223999500274658,1.2273999452590942,1.2062000036239624,1.2094000577926636,1.2094000577926636,0,0.0,0.0,False,-0.01014888867922481,-0.010200739768880872,-0.11509474595565539,1.2968000173568726,-0.0673966366397395,0.15483190819686665
2009-01-05,1.2080999612808228,1.2213000059127808,1.1865999698638916,1.187999963760376,1.187999963760376,0,0.0,0.0,False,-0.017694801562475493,-0.017853226207483145,-0.13075296882756204,1.2968000173568726,-0.08389886809089653,0.15590001079150814
2009-01-06,1.187600016593933,1.198799967765808,1.1759999990463257,1.1841000318527222,1.1841000318527222,0,0.0,0.0,False,-0.0032827710661785803,-0.003288171180579974,-0.1336065078308566,1.2968000173568726,-0.08690621838042123,0.15594993489509892
2009-01-07,1.1841000318527222,1.1988999843597412,1.1776000261306763,1.1962000131607056,1.1962000131607056,0,0.0,0.0,False,0.010218715465323491,0.010166857375275498,-0.12475307925337209,1.2968000173568726,-0.07757557283289451,0.15619594815978816
2009-01-08,1.1962000131607056,1.2070000171661377,1.1771999597549438,1.1812000274658203,1.1812000274658203,0,0.0,0.0,False,-0.01253969698198798,-0.01261898249031155,-0.1357284104239529,1.2968000173568726,-0.08914249563835386,0.15662493138638875
2009-01-09,1.180899977684021,1.1956000328063965,1.180899977684021,1.191499948501587,1.191499948501587,0,0.0,0.0,False,0.008719878764195776,0.008682080195059776,-0.12819206694351104,1.2968000173568726,-0.0811999286288625,0.15680565690928402
2009-01-12,1.1904000043869019,1.2188999652862549,1.1878999471664429,1.2160999774932861,1.2160999774932861,0,0.0,0.0,False,0.020646269454426713,0.020436024162365625,-0.11019248544511995,1.2968000173568726,-0.062230134780587476,0.15789013166660001
2009-01-13,1.2163000106811523,1.232100009918213,1.2160999774932861,1.223099946975708,1.223099946975708,0,0.0,0.0,False,0.005756080595322954,0.005739577661274738,-0.10507068167701805,1.2968000173568726,-0.05683225585651941,0.15772335745432334
2009-01-14,1.2233999967575073,1.2493000030517578,1.2109999656677246,1.2454999685287476,1.2454999685287476,0,0.0,0.0,False,0.018314138274984737,0.01814845429332848,-0.08868082239491315,1.2968000173568726,-0.0395589513737703,0.15863470988159753
2009-01-15,1.2458000183105469,1.2657999992370605,1.2415000200271606,1.2516000270843506,1.2516000270843506,0,0.0,0.0,False,0.004897678610790157,0.004885724000240254,-0.08421747395115387,1.2968000173568726,-0.03485501979298877,0.15744954037657394
2009-01-16,1.2512999773025513,1.2562999725341797,1.2316999435424805,1.2415000200271606,1.2415000200271606,0,0.0,0.0,False,-0.008069676285257232,-0.008102412354864991,-0.09160754248406322,1.2968000173568726,-0.04264342735160043,0.1577023626061501
2009-01-19,1.2390999794006348,1.2568999528884888,1.2374999523162842,1.2532999515533447,1.2532999515533447,0,0.0,0.0,False,0.00950457618673739,0.00945969188255822,-0.0829736571641454,1.2968000173568726,-0.03354415886898998,0.15793680556830272
2009-01-20,1.253600001335144,1.267799973487854,1.253000020980835,1.2654999494552612,1.2654999494552612,0,0.0,0.0,False,0.00973430014642207,0.009687227082447951,-0.07404704750080549,1.2968000173568726,-0.02413638763315784,0.1580153751501181
2009-01-21,1.2654000520706177,1.2762000560760498,1.25409996509552,1.2599999904632568,1.2599999904632568,0,0.0,0.0,False,-0.004346076026610524,-0.004355547667969568,-0.07807130942943141,1.2968000173568726,-0.028377565084106937,0.1580472003631158
2009-01-22,1.260200023651123,1.2726999521255493,1.2516000270843506,1.2524000406265259,1.2524000406265259,0,0.0,0.0,False,-0.006031706265280823,-0.006049970485491861,-0.08363211248848801,1.2968000173568726,-0.03423810621227652,0.1581109816857765
2009-01-23,1.2523000240325928,1.2645000219345093,1.2288000583648682,1.229200005531311,1.229200005531311,0,0.0,0.0,False,-0.01852446050992529,-0.018698187134930894,-0.10060733323325866,1.2968000173568726,-0.05212832427573788,0.15907283429991287
2009-01-26,1.2375999689102173,1.2383999824523926,1.2145999670028687,1.2229000329971313,1.2229000329971313,0,0.0,0.0,False,-0.005125262370509476,-0.0051384415782435725,-0.10521695662455044,1.2968000173568726,-0.05698641530739923,0.15918568087305698
2009-01-27,1.2228000164031982,1.232300043106079,1.2151000499725342,1.225100040435791,1.225100040435791,0,0.0,0.0,False,0.0017990084056729305,0.0017973921282252348,-0.10360723440826436,1.2968000173568726,-0.05528992594187332,0.15862653675452262
2009-01-28,1.225000023841858,1.229200005531311,1.2029000520706177,1.2135000228881836,1.2135000228881836,0,0.0,0.0,False,-0.009468628817840163,-0.009513741278286365,-0.11209484478064968,1.2968000173568726,-0.06423503497360394,0.15895012168556105
2009-01-29,1.2135000228881836,1.2263000011444092,1.2130999565124512,1.2244000434875488,1.2244000434875488,0,0.0,0.0,False,0.008982299459231013,0.008942198560740428,-0.10411941478507447,1.2968000173568726,-0.05582971383428015,0.15915520723431073
2009-01-30,1.2244000434875488,1.2412999868392944,1.2218999862670898,1.2266000509262085,1.2266000509262085,0,0.0,0.0,False,0.0017968044434180097,0.0017951921213767601,-0.10250969256878839,1.2968000173568726,-0.05413322446875435,0.15876572554104298
2009-02-02,1.2279000282287598,1.246000051498413,1.2279000282287598,1.2453999519348145,1.2453999519348145,0,0.0,0.0,False,0.01532683860106654,0.015210569134106127,-0.08875400348076867,1.2968000173568726,-0.039636077062075725,0.15940352972654842
2009-02-03,1.2454999685287476,1.2509000301361084,1.229200005531311,1.232699990272522,1.232699990272522,0,0.0,0.0,False,-0.010197496509103177,-0.010249847177898747,-0.09804643134920776,1.2968000173568726,-0.049429384813703736,0.1597710784842708
2009-02-04,1.2333999872207642,1.242400050163269,1.222499966621399,1.2309999465942383,1.2309999465942383,0,0.0,0.0,False,-0.001379122001865074,-0.0013800738658714708,-0.09929033536039478,1.2968000173568726,-0.050740337663433555,0.1597468707973032
2009-02-05,1.2309999465942383,1.2380000352859497,1.2228000164031982,1.2309000492095947,1.2309000492095947,0,0.0,0.0,False,-8.115141265430115e-05,-8.115470560834216e-05,-0.09936342922207164,1.2968000173568726,-0.05081737142600806,0.15974579804535358
2009-02-06,1.2310999631881714,1.2533999681472778,1.2186000347137451,1.2192000150680542,1.2192000150680542,0,0.0,0.0,False,-0.009505267425290564,-0.009550730803447186,-0.10792422068031249,1.2968000173568726,-0.05983960614604411,0.1599510455398327
2009-02-09,1.2202999591827393,1.229599952697754,1.2131999731063843,1.2203999757766724,1.2203999757766724,0,0.0,0.0,False,0.0009842197291567434,0.0009837357024854775,-0.1070462220984032,1.2968000173568726,-0.05891428173784119,0.15995031692378991
2009-02-10,1.2202999591827393,1.2483999729156494,1.2182999849319458,1.2411999702453613,1.2411999702453613,0,0.0,0.0,False,0.01704358807074846,0.016899975607912145,-0.09182708574162979,1.2968000173568726,-0.04287480441651659,0.16061968242127345
2009-02-11,1.2415000200271606,1.252500057220459,1.2384999990463257,1.2410000562667847,1.2410000562667847,0,0.0,0.0,False,-0.0001610650848928863,-0.00016107805726662175,-0.09197336068916229,1.2968000173568726,-0.04302896386739641,0.16057519201206918
2009-02-12,1.2410000562667847,1.2541999816894531,1.2390999794006348,1.242799997329712,1.242799997329712,0,0.0,0.0,False,0.0014503956336164858,0.001449344825804808,-0.09065636281629841,1.2968000173568726,-0.04164097725509219,0.16056553934565276
2009-02-13,1.2426999807357788,1.246000051498413,1.2295000553131104,1.2372000217437744,1.2372000217437744,0,0.0,0.0,False,-0.004505934662028976,-0.004516116984384069,-0.09475380583077997,1.2968000173568726,-0.04595928039434671,0.16063406751519216
2009-02-16,1.2441999912261963,1.2483999729156494,1.240399956703186,1.2417999505996704,1.2417999505996704,0,0.0,0.0,False,0.003718015498749061,0.0037111207636613256,-0.0913880864506752,1.2968000173568726,-0.04241214221241518,0.15939198775018626
2009-02-17,1.2417000532150269,1.266800045967102,1.2414000034332275,1.2640000581741333,1.2640000581741333,0,0.0,0.0,False,0.01787736226253056,0.017719441581078188,-0.0751445021161028,1.2968000173568726,-0.025292997180545895,0.15961343054518154
2009-02-18,1.263800024986267,1.2651000022888184,1.2541999816894531,1.2597999572753906,1.2597999572753906,0,0.0,0.0,False,-0.003322864482150245,-0.003328397456616527,-0.07821767160114257,1.2968000173568726,-0.028531816460717785,0.1596668436878813
2009-02-19,1.2597999572753906,1.260200023651123,1.246500015258789,1.2562999725341797,1.2562999725341797,0,0.0,0.0,False,-0.0027782067470302207,-0.0027820731261222007,-0.08077857348519346,1.2968000173568726,-0.03123075592275182,0.15958210150949811
2009-02-20,1.256500005722046,1.2640999555587769,1.2447999715805054,1.2519999742507935,1.2519999742507935,0,0.0,0.0,False,-0.003422748051735147,-0.003428619054317845,-0.08392483683191021,1.2968000173568726,-0.034546608965498105,0.15931376418904075
2009-02-23,1.253000020980835,1.2553999423980713,1.2364000082015991,1.2510000467300415,1.2510000467300415,0,0.0,0.0,False,-0.0007986641703808806,-0.0007989832725243509,-0.08465647324210834,1.2968000173568726,-0.03531768199709018,0.15932107141577706
2009-02-24,1.2510000467300415,1.2538000345230103,1.239799976348877,1.2402000427246094,1.2402000427246094,0,0.0,0.0,False,-0.008633096404482177,-0.008670577455509637,-0.09255872215182792,1.2968000173568726,-0.04364587744810866,0.15955501908085376
2009-02-25,1.2402000427246094,1.2603000402450562,1.2401000261306763,1.2547999620437622,1.2547999620437622,0,0.0,0.0,False,0.011772229330905493,0.011703475702137254,-0.08187611532466932,1.2968000173568726,-0.0323874573958709,0.15960596825779866
2009-02-26,1.2553999423980713,1.2575000524520874,1.2402000427246094,1.2532999515533447,1.2532999515533447,0,0.0,0.0,False,-0.001195418023422934,-0.0011961331054864274,-0.08297365716414529,1.2968000173568726,-0.03354415886898998,0.15961495798493874
2009-02-27,1.253100037574768,1.2753000259399414,1.2517999410629272,1.2747999429702759,1.2747999429702759,0,0.0,0.0,False,0.017154705376222212,0.017009224844766024,-0.06724234043056165,1.2968000173568726,-0.01696489365525844,0.1603911163068036
2009-03-02,1.27839994430542,1.2929999828338623,1.2730000019073486,1.2905000448226929,1.2905000448226929,0,0.0,0.0,False,0.012315737805757898,0.012240516084511691,-0.05575474165899208,1.2968000173568726,-0.004858091031661349,0.16067754284413505
2009-03-03,1.2903000116348267,1.2963999509811401,1.2805999517440796,1.2934000492095947,1.2934000492095947,0,0.0,0.0,False,0.002247194332566149,0.002244673167707115,-0.053632839065895666,1.2968000173568726,-0.0026218137737287206,0.16058332119878355
2009-03-04,1.2935999631881714,1.2964999675750732,1.2721999883651733,1.2760000228881836,1.2760000228881836,0,0.0,0.0,False,-0.013452934636924097,-0.013544245217003212,-0.0663642546244736,1.2968000173568726,-0.016039477321324602,0.16122457426705478
2009-03-05,1.2762000560760498,1.2906999588012695,1.274899959564209,1.287500023841858,1.287500023841858,0,0.0,0.0,False,0.009012539770684613,0.008972169213655878,-0.057949825337943905,1.2968000173568726,-0.007171493977899401,0.1612655234960972
2009-03-06,1.2877999544143677,1.2896000146865845,1.2771999835968018,1.2858999967575073,1.2858999967575073,0,0.0,0.0,False,-0.0012427394599777708,-0.0012435123010201908,-0.059120548263275396,1.2968000173568726,-0.008405321139323796,0.16127103798437928
2009-03-09,1.2817000150680542,1.305799961090088,1.2817000150680542,1.298200011253357,1.298200011253357,0,0.0,0.0,False,0.009565296311427884,0.009519838512980347,-0.05012075751407985,1.298200011253357,0.0,0.161370698427933
2009-03-10,1.29830002784729,1.2984999418258667,1.2735999822616577,1.2817000150680542,1.2817000150680542,0,0.0,0.0,False,-0.012709902975099108,-0.012791364775717252,-0.06219363052413651,1.298200011253357,-0.012709902975099108,0.16185733027564309
2009-03-11,1.281000018119812,1.2897000312805176,1.2752000093460083,1.2894999980926514,1.2894999980926514,0,0.0,0.0,False,0.006085654156899656,0.006067211350179629,-0.05648646529336876,1.298200011253357,-0.0067015968920737246,0.1605794955131642
2009-03-12,1.2892999649047852,1.2949999570846558,1.2767000198364258,1.2793999910354614,1.2793999910354614,0,0.0,0.0,False,-0.007832498698820634,-0.007863333833054282,-0.06387653382627811,1.298200011253357,-0.014481605341957193,0.1605159457921819
2009-03-13,1.2792999744415283,1.2836999893188477,1.263200044631958,1.2688000202178955,1.2688000202178955,0,0.0,0.0,False,-0.008285110904985293,-0.008319623193964523,-0.07163242056428665,1.298200011253357,-0.022646734540602065,0.16071529517680133
2009-03-16,1.2763999700546265,1.2764999866485596,1.263800024986267,1.270900011062622,1.270900011062622,0,0.0,0.0,False,0.0016550999458260218,0.0016537317773397105,-0.07009587943385598,1.298200011253357,-0.02102911720388745,0.1603826332681822
2009-03-17,1.2711999416351318,1.2759000062942505,1.2662999629974365,1.2689000368118286,1.2689000368118286,0,0.0,0.0,False,-0.001573667663375966,-0.001574907178894345,-0.07155923947843101,1.298200011253357,-0.022569692025530386,0.16039891364095743
2009-03-18,1.2690000534057617,1.2736999988555908,1.2436000108718872,1.246999979019165,1.246999979019165,0,0.0,0.0,False,-0.017259088310603632,-0.01740976255869952,-0.08758328055543674,1.298200011253357,-0.039439248028322216,0.1614214209627568
2009-03-19,1.246999979019165,1.250100016593933,1.22160005569458,1.2404999732971191,1.2404999732971191,0,0.0,0.0,False,-0.005212514700408066,-0.00522614724903434,-0.09233926611843968,1.298200011253357,-0.044446185068609645,0.16151275394005538
2009-03-20,1.240399956703186,1.243499994277954,1.2302000522613525,1.2410000562667847,1.2410000562667847,0,0.0,0.0,False,0.0004031301736640014,0.00040304893852703217,-0.09197336068916206,1.298200011253357,-0.04406097249325103,0.1614994560274067
2009-03-23,1.2379000186920166,1.2390999794006348,1.2203999757766724,1.2235000133514404,1.2235000133514404,0,0.0,0.0,False,-0.01410156496526549,-0.014201936749257398,-0.10477795733359552,1.298200011253357,-0.057541208792470155,0.16210096110948158
2009-03-24,1.2235000133514404,1.2319999933242798,1.2200000286102295,1.2280000448226929,1.2280000448226929,0,0.0,0.0,False,0.003677998710376773,0.0036712514124278522,-0.10148533181516761,1.298200011253357,-0.05407484657382566,0.16174364434694966
2009-03-25,1.2279000282287598,1.2350000143051147,1.2222000360488892,1.2295000553131104,1.2295000553131104,0,0.0,0.0,False,0.0012215068694350073,0.0012207614368911998,-0.10038778997569175,1.298200011253357,-0.05291939250094424,0.16137605937282914
2009-03-26,1.2294000387191772,1.233199954032898,1.2244000434875488,1.2299000024795532,1.2299000024795532,0,0.0,0.0,False,0.0003252925160226461,0.0003252396198829906,-0.10009515285644821,1.298200011253357,-0.052611314267254516,0.16134631988993348
2009-03-27,1.2299000024795532,1.243499994277954,1.2265000343322754,1.2396999597549438,1.2396999597549438,0,0.0,0.0,False,0.007968092735696652,0.007936515116130458,-0.09292462758110542,1.298200011253357,-0.045062433362586196,0.16147376228300964
2009-03-30,1.2388999462127686,1.2646000385284424,1.2381999492645264,1.2619999647140503,1.2619999647140503,0,0.0,0.0,False,0.017988227541375856,0.017828353760261456,-0.07660794938485616,1.298200011253357,-0.027884799126104642,0.16237840322868644
2009-03-31,1.2618000507354736,1.2647000551223755,1.2502000331878662,1.2619999647140503,1.2619999647140503,0,0.0,0.0,False,0.0,0.0,-0.07660794938485616,1.298200011253357,-0.027884799126104642,0.16234253135648555
2009-04-01,1.2620999813079834,1.2705999612808228,1.2573000192642212,1.2578999996185303,1.2578999996185303,0,0.0,0.0,False,-0.0032487838432301297,-0.0032540725992500855,-0.07960785055986175,1.298200011253357,-0.031042991284462196,0.16238971286239562
2009-04-02,1.2585999965667725,1.2599999904632568,1.2339999675750732,1.2373000383377075,1.2373000383377075,0,0.0,0.0,False,-0.016376469740893462,-0.016512046336664556,-0.09468062474492411,1.298200011253357,-0.04691108641791886,0.16329378000959144
2009-04-03,1.2373000383377075,1.245300054550171,1.2295000553131104,1.2303999662399292,1.2303999662399292,0,0.0,0.0,False,-0.0055767169514101544,-0.005592324891812791,-0.09972933465134914,1.298200011253357,-0.052226193518493114,0.1634017069711677
2009-04-06,1.2272000312805176,1.2438000440597534,1.2223999500274658,1.2391999959945679,1.2391999959945679,0,0.0,0.0,False,0.007152170022835191,0.007126714557296178,-0.0932904457862046,1.298200011253357,-0.0454475541113476,0.16350121618254337
2009-04-07,1.2391999959945679,1.2481000423431396,1.233199954032898,1.236199975013733,1.236199975013733,0,0.0,0.0,False,-0.002420933659241342,-0.0024238688573694853,-0.09548552946515654,1.298200011253357,-0.04775846225711067,0.16255128584152917
2009-04-08,1.2360999584197998,1.2453999519348145,1.2309999465942383,1.2372000217437744,1.2372000217437744,0,0.0,0.0,False,0.000808968411466271,0.0008086413728849318,-0.09475380583077975,1.298200011253357,-0.046988128932990536,0.1622883433646046
2009-04-09,1.2372000217437744,1.2396999597549438,1.2211999893188477,1.2243000268936157,1.2243000268936157,0,0.0,0.0,False,-0.01042676578034385,-0.010481505339508,-0.10419259587092988,1.298200011253357,-0.05692496049849349,0.16251288869345645
2009-04-10,1.2244000434875488,1.2295000553131104,1.2242000102996826,1.226099967956543,1.226099967956543,0,0.0,0.0,False,0.0014701797136231765,0.0014691000574908214,-0.10287559799806589,1.298200011253357,-0.055538470706994136,0.16251001103585297
2009-04-13,1.226099967956543,1.2289999723434448,1.2165000438690186,1.2208000421524048,1.2208000421524048,0,0.0,0.0,False,-0.0043225886490897425,-0.004331958045182816,-0.10675349775498089,1.298200011253357,-0.059620989393017965,0.1625915327574524
2009-04-14,1.2206000089645386,1.2237999439239502,1.2070000171661377,1.2135000228881836,1.2135000228881836,0,0.0,0.0,False,-0.00597970102569001,-0.005997651030749106,-0.11209484478064946,1.298200011253357,-0.06524417472728195,0.1624965477427504
2009-04-15,1.2136000394821167,1.2182999849319458,1.2015999555587769,1.2037999629974365,1.2037999629974365,0,0.0,0.0,False,-0.007993456701929413,-0.008025575652414796,-0.11919227619431527,1.298200011253357,-0.07271610494347569,0.16270249198910333
2009-04-16,1.2037999629974365,1.2138999700546265,1.1985000371932983,1.208899974822998,1.208899974822998,0,0.0,0.0,False,0.004236594103942837,0.004227645006035508,-0.11546065138493278,1.298200011253357,-0.06878757946099812,0.16273477590318097
2009-04-17,1.2089999914169312,1.2173999547958374,1.207200050354004,1.2107000350952148,1.2107000350952148,0,0.0,0.0,False,0.001489006791054237,0.0014878993196609806,-0.11414356628789024,1.298200011253357,-0.06740099784290143,0.16267954059356474
2009-04-20,1.2121000289916992,1.2395999431610107,1.2121000289916992,1.2369999885559082,1.2369999885559082,0,0.0,0.0,False,0.021722931112845734,0.021490350439764522,-0.0949001680024909,1.298200011253357,-0.047142213963134005,0.16402039666463775
2009-04-21,1.2369999885559082,1.249500036239624,1.2325999736785889,1.236799955368042,1.236799955368042,0,0.0,0.0,False,-0.0001617083182835488,-0.0001617213944833557,-0.09504653017420195,1.298200011253357,-0.047296298993277475,0.1639468423207868
2009-04-22,1.2369999885559082,1.2472000122070312,1.2331000566482544,1.2383999824523926,1.2383999824523926,0,0.0,0.0,False,0.001293683006217794,0.0012928469193673876,-0.09387580724887046,1.298200011253357,-0.04606380240532426,0.16371154557524822
2009-04-23,1.2384999990463257,1.2412999868392944,1.2223999500274658,1.2238999605178833,1.2238999605178833,0,0.0,0.0,False,-0.011708674208630865,-0.011777760536857503,-0.10448532021435208,1.298200011253357,-0.05723313055878043,0.16409833450050698
2009-04-24,1.2238999605178833,1.2265000343322754,1.2072999477386475,1.2100000381469727,1.2100000381469727,0,0.0,0.0,False,-0.011357073959728736,-0.011422058011815475,-0.11465574666470046,1.298200011253357,-0.0679402036218063,0.16416902855840276
2009-04-27,1.2120000123977661,1.2214000225067139,1.207900047302246,1.2187999486923218,1.2187999486923218,0,0.0,0.0,False,0.007272653113983063,0.007246334897462483,-0.10821694502373447,1.298200011253357,-0.061161656041258006,0.16420843926070822
2009-04-28,1.2187000513076782,1.226099967956543,1.216599941253662,1.2202999591827393,1.2202999591827393,0,0.0,0.0,False,0.001230727398722653,0.0012299706745747948,-0.10711940318425861,1.298200011253357,-0.06000620196837658,0.164057403720323
2009-04-29,1.2203999757766724,1.221500039100647,1.1994999647140503,1.2035000324249268,1.2035000324249268,0,0.0,0.0,False,-0.013767046889900603,-0.013862691523930095,-0.1194117322277034,1.298200011253357,-0.07294714066209362,0.16430659586270388
2009-04-30,1.2035000324249268,1.2035000324249268,1.1866999864578247,1.1937999725341797,1.1937999725341797,0,0.0,0.0,False,-0.008059875055593024,-0.00809253143782133,-0.12650916364136922,1.298200011253357,-0.08041907087828748,0.16453885557138642
2009-05-01,1.194000005722046,1.1943000555038452,1.1829999685287476,1.1851999759674072,1.1851999759674072,0,0.0,0.0,False,-0.007203884038057495,-0.007229957305332561,-0.1328016903348026,1.298200011253357,-0.08704362525528941,0.16471555355635178
2009-05-04,1.1842999458312988,1.1898000240325928,1.1719000339508057,1.1722999811172485,1.1722999811172485,0,0.0,0.0,False,-0.010884234822591154,-0.01094390145182041,-0.14224048037495274,1.298200011253357,-0.09698045682079237,0.16512312801985257
2009-05-05,1.1725000143051147,1.1786999702453613,1.167799949645996,1.174299955368042,1.174299955368042,0,0.0,0.0,False,0.0017060260027363938,0.0017045723934041043,-0.1407771203303777,1.298200011253357,-0.09543988199914955,0.16504528198304202
2009-05-06,1.1746000051498413,1.1823999881744385,1.1651999950408936,1.1663000583648682,1.1663000583648682,0,0.0,0.0,False,-0.00681248173995419,-0.006835792623986452,-0.14663056050867784,1.298200011253357,-0.10160218128572107,0.16521564932912283
2009-05-07,1.1663999557495117,1.1761000156402588,1.1629999876022339,1.170300006866455,1.170300006866455,0,0.0,0.0,False,0.003429604991356028,0.0034237373082206374,-0.14370384041952766,1.298200011253357,-0.09852103164243531,0.16499834857518272
2009-05-08,1.1700999736785889,1.1728999614715576,1.148900032043457,1.1506999731063843,1.1506999731063843,0,0.0,0.0,False,-0.01674787118266452,-0.016889702590095125,-0.15804497819439178,1.298200011253357,-0.11361888527836916,0.16591926921748498
2009-05-11,1.1500999927520752,1.167099952697754,1.1474000215530396,1.1646000146865845,1.1646000146865845,0,0.0,0.0,False,0.01207964013649554,0.012007263555973726,-0.14787446451986475,1.298200011253357,-0.10291172038874608,0.1660588743326168
2009-05-12,1.1643999814987183,1.1694999933242798,1.154099941253662,1.1605000495910645,1.1605000495910645,0,0.0,0.0,False,-0.0035204920520487404,-0.0035267035668703583,-0.15087436569487034,1.298200011253357,-0.10606991254710363,0.1661130865117352
2009-05-13,1.1608999967575073,1.1775000095367432,1.155400037765503,1.1746000051498413,1.1746000051498413,0,0.0,0.0,False,0.012149896558595996,0.012076679025766122,-0.1405575770728108,1.298200011253357,-0.09520875445393429,0.16648117342102992
2009-05-14,1.1746000051498413,1.1785000562667847,1.1684999465942383,1.170199990272522,1.170199990272522,0,0.0,0.0,False,-0.0037459687195880997,-0.0037530024312824196,-0.14377702150538307,1.298200011253357,-0.09859807415750699,0.16651929136953078
2009-05-15,1.170300006866455,1.1801999807357788,1.1647000312805176,1.1717000007629395,1.1717000007629395,0,0.0,0.0,False,0.0012818411407335972,0.0012810202837758246,-0.14267947966590722,1.298200011253357,-0.09744262008462556,0.16651246863354977
2009-05-18,1.1778000593185425,1.1812000274658203,1.1607999801635742,1.1621999740600586,1.1621999740600586,0,0.0,0.0,False,-0.008107900227613762,-0.00814094800393188,-0.14963054890786198,1.298200011253357,-0.10476046527067584,0.16666390146904234
2009-05-19,1.1620999574661255,1.1657999753952026,1.1521999835968018,1.1549999713897705,1.1549999713897705,0,0.0,0.0,False,-0.006195149570633163,-0.006214419136184755,-0.15489871484767503,1.298200011253357,-0.11030660808986814,0.16680209596334392
2009-05-20,1.1548999547958374,1.1581000089645386,1.1363999843597412,1.1405999660491943,1.1405999660491943,0,0.0,0.0,False,-0.012467537400238315,-0.012545909228436384,-0.16543504672730114,1.298200011253357,-0.12139889372825263,0.1672673542387312
2009-05-21,1.1409000158309937,1.1481000185012817,1.134600043296814,1.136299967765808,1.136299967765808,0,0.0,0.0,False,-0.003769944249849999,-0.003777068400410221,-0.1685813100740179,1.298200011253357,-0.12471117091675354,0.16716983874969923
2009-05-22,1.136299967765808,1.1366000175476074,1.1187000274658203,1.1207000017166138,1.1207000017166138,0,0.0,0.0,False,-0.013728739322123706,-0.013823849966569721,-0.17999564053555328,1.298200011253357,-0.1367277830828043,0.167648693313535
2009-05-25,1.1211999654769897,1.1276999711990356,1.1200000047683716,1.1241999864578247,1.1241999864578247,0,0.0,0.0,False,0.003123034474747932,0.003118167932203561,-0.17743473865150217,1.298200011253357,-0.13403175418827995,0.16747498198808655
2009-05-26,1.124400019645691,1.135200023651123,1.1153000593185425,1.115399956703186,1.115399956703186,0,0.0,0.0,False,-0.007827815211389755,-0.007858613383764557,-0.1838736275166467,1.298200011253357,-0.14081039359542546,0.16767954238070232
2009-05-27,1.1154999732971191,1.1229000091552734,1.1100000143051147,1.121000051498413,1.121000051498413,0,0.0,0.0,False,0.005020705587778007,0.005008143873712432,-0.1797760972779865,1.298200011253357,-0.13649665553758916,0.16774227036246084
2009-05-28,1.1211999654769897,1.125599980354309,1.1109000444412231,1.114799976348877,1.114799976348877,0,0.0,0.0,False,-0.005530842876633857,-0.005546194619649389,-0.1843126268076014,1.298200011253357,-0.14127255685925855,0.1678070500294362
2009-05-29,1.11489999294281,1.115399956703186,1.0888999700546265,1.090999960899353,1.090999960899353,0,0.0,0.0,False,-0.02134913523004567,-0.02158032439842079,-0.20172684684332665,1.298200011253357,-0.15960564516862163,0.16920973323269287
2009-06-01,1.090399980545044,1.0943000316619873,1.0786000490188599,1.0906000137329102,1.0906000137329102,0,0.0,0.0,False,-0.0003665877000702533,-0.0003666549097671754,-0.2020194839625702,1.298200011253357,-0.15991372340231136,0.1691851194705658
2009-06-02,1.090399980545044,1.097100019454956,1.079300045967102,1.0821000337600708,1.0821000337600708,0,0.0,0.0,False,-0.007793856469656135,-0.007824387307766537,-0.20823882957014805,1.298200011253357,-0.1664612352642416,0.16935041118121985
2009-06-03,1.0821000337600708,1.114300012588501,1.0794999599456787,1.1101000308990479,1.1101000308990479,0,0.0,0.0,False,0.025875608784229343,0.025546500396810154,-0.1877515272735617,1.298200011253357,-0.1448929122814493,0.17116883012460551
2009-06-04,1.110200047492981,1.115399956703186,1.0928000211715698,1.0982999801635742,1.0982999801635742,0,0.0,0.0,False,-0.010629718410076094,-0.010686617439800315,-0.19638549981765807,1.298200011253357,-0.15398245983435765,0.17141368293044926
2009-06-05,1.0985000133514404,1.1207000017166138,1.09660005569458,1.1188000440597534,1.1188000440597534,0,0.0,0.0,False,0.01866526838425875,0.018493209975790414,-0.18138581949427268,1.298200011253357,-0.13819131538937557,0.1722646862353679
2009-06-08,1.1202000379562378,1.1288000345230103,1.1140999794006348,1.1159000396728516,1.1159000396728516,0,0.0,0.0,False,-0.002592066743560939,-0.0025954319650728533,-0.18350772208736899,1.298200011253357,-0.14042518102006674,0.1722905008241036
2009-06-09,1.1160000562667847,1.1194000244140625,1.0983999967575073,1.1049000024795532,1.1049000024795532,0,0.0,0.0,False,-0.009857547094023977,-0.009906454380718795,-0.1915563331687996,1.298200011253357,-0.14889848027899855,0.17257668526970665
2009-06-10,1.1050000190734863,1.1157000064849854,1.093999981880188,1.1089999675750732,1.1089999675750732,0,0.0,0.0,False,0.003710711454719018,0.0037038437491083253,-0.18855643199379402,1.298200011253357,-0.1457402881206411,0.17260307926806467
2009-06-11,1.1088000535964966,1.1088000535964966,1.0952999591827393,1.1018999814987183,1.1018999814987183,0,0.0,0.0,False,-0.00640215174386316,-0.00642273340899467,-0.19375141684775155,1.298200011253357,-0.1512093884247615,0.17272921291980273
2009-06-12,1.1019999980926514,1.124500036239624,1.100600004196167,1.1175999641418457,1.1175999641418457,0,0.0,0.0,False,0.014248101376473032,0.014147551154403262,-0.18226390530036052,1.298200011253357,-0.13911573374363906,0.17323862087102468
2009-06-15,1.1187000274658203,1.1374000310897827,1.117900013923645,1.1318999528884888,1.1318999528884888,0,0.0,0.0,False,0.012795265931869748,0.012714098158965084,-0.17180075450659005,1.298200011253357,-0.12810049062032636,0.17365686200594171
2009-06-16,1.1318999528884888,1.1369999647140503,1.1223000288009644,1.13510000705719,1.13510000705719,0,0.0,0.0,False,0.002827152842028946,0.0028231639617803646,-0.16945930865592718,1.298200011253357,-0.12563549744441993,0.17364878397565198
2009-06-17,1.1348999738693237,1.1442999839782715,1.1274000406265259,1.1318999528884888,1.1318999528884888,0,0.0,0.0,False,-0.0028191825819801064,-0.0028231639617803685,-0.17180075450659005,1.298200011253357,-0.12810049062032636,0.1736734375539243
2009-06-18,1.1324000358581543,1.1361000537872314,1.1238000392913818,1.1311999559402466,1.1311999559402466,0,0.0,0.0,False,-0.0006184265194604244,-0.0006186178240163502,-0.17231293488340027,1.298200011253357,-0.12863969639923123,0.17354231589700994
2009-06-19,1.1313999891281128,1.1360000371932983,1.125100016593933,1.134600043296814,1.134600043296814,0,0.0,0.0,False,0.0030057350503884805,0.0030012268601497553,-0.16982512686102613,1.298200011253357,-0.12602061819318133,0.17339962380716215
2009-06-22,1.1335999965667725,1.1552000045776367,1.1335999965667725,1.152400016784668,1.152400016784668,0,0.0,0.0,False,0.015688324350960237,0.015566534722452913,-0.15680107418320466,1.298200011253357,-0.11230934617534416,0.1739940242867252
2009-06-23,1.152400016784668,1.1575000286102295,1.1469000577926636,1.1505000591278076,1.1505000591278076,0,0.0,0.0,False,-0.0016486963113394593,-0.0016500569067810745,-0.15819125314192417,1.298200011253357,-0.11377287848191531,0.17397834203235146
2009-06-24,1.1505999565124512,1.1581000089645386,1.1420999765396118,1.1549999713897705,1.1549999713897705,0,0.0,0.0,False,0.003911266432593097,0.0039036373165729204,-0.15489871484767492,1.298200011253357,-0.11030660808986814,0.17399280246159637
2009-06-25,1.1552000045776367,1.163699984550476,1.152500033378601,1.1552000045776367,1.1552000045776367,0,0.0,0.0,False,0.00017318891153350613,0.00017317391606530794,-0.15475235267596388,1.298200011253357,-0.11015252305972467,0.17399198240974678
2009-06-26,1.1553000211715698,1.1562000513076782,1.144700050354004,1.1526999473571777,1.1526999473571777,0,0.0,0.0,False,-0.0021641769481927087,-0.002166522163375616,-0.15658161814981664,1.298200011253357,-0.11207831045672623,0.17386593530124586
2009-06-29,1.153499960899353,1.1598000526428223,1.1509000062942505,1.1561000347137451,1.1561000347137451,0,0.0,0.0,False,0.0029496725183018047,0.00294533077004751,-0.1540938101274426,1.298200011253357,-0.10945923225067633,0.17384546086524577
2009-06-30,1.156599998474121,1.1634000539779663,1.1510000228881836,1.1620999574661255,1.1620999574661255,0,0.0,0.0,False,0.005189795495392335,0.005176374920084949,-0.1497037299937175,1.298200011253357,-0.10483750778574763,0.17390352801163048
2009-07-01,1.1620999574661255,1.1651999950408936,1.1440999507904053,1.1490000486373901,1.1490000486373901,0,0.0,0.0,False,-0.011272617940111362,-0.011336635449007931,-0.15928879498140014,1.298200011253357,-0.11492833255479684,0.17429767011098996
2009-07-02,1.148800015449524,1.163699984550476,1.1470999717712402,1.1634000539779663,1.1634000539779663,0,0.0,0.0,False,0.012532641193230054,0.012454757694452907,-0.14875246310177392,1.298200011253357,-0.10383604691641235,0.1746129023288087
2009-07-03,1.1634000539779663,1.163599967956543,1.1561000347137451,1.1610000133514404,1.1610000133514404,0,0.0,0.0,False,-0.0020629538552275895,-0.0020650846755590163,-0.15050854748977116,1.298200011253357,-0.10568479179834223,0.17463286151256893
2009-07-06,1.1621999740600586,1.1678999662399292,1.158400058746338,1.1603000164031982,1.1603000164031982,0,0.0,0.0,False,-0.0006029258744119081,-0.000603107707308438,-0.15102072786658138,1.298200011253357,-0.1062239975772471,0.1746121739371956
2009-07-07,1.1601999998092651,1.167099952697754,1.1541999578475952,1.166200041770935,1.166200041770935,0,0.0,0.0,False,0.005084913629516574,0.0050720291155092355,-0.14670374159453314,1.298200011253357,-0.10167922380079286,0.174667380124553
2009-07-08,1.1663999557495117,1.1719000339508057,1.159000039100647,1.1664999723434448,1.1664999723434448,0,0.0,0.0,False,0.000257186213142635,0.0002571531464379319,-0.146484285561145,1.298200011253357,-0.10144818808217493,0.17457691781834028
2009-07-09,1.1663999557495117,1.1675000190734863,1.1548999547958374,1.1610000133514404,1.1610000133514404,0,0.0,0.0,False,-0.004714924236950635,-0.004726074554638498,-0.15050854748977105,1.298200011253357,-0.10568479179834223,0.17457419537186725
2009-07-10,1.1612000465393066,1.1672999858856201,1.159600019454956,1.1633000373840332,1.1633000373840332,0,0.0,0.0,False,0.0019810714953856223,0.0019791117610730566,-0.14882564418762934,1.298200011253357,-0.10391308943148414,0.17455924978874052
2009-07-13,1.1617000102996826,1.166700005531311,1.1502000093460083,1.1505999565124512,1.1505999565124512,0,0.0,0.0,False,-0.010917287426673972,-0.010977318325261212,-0.15811815928024708,1.298200011253357,-0.11369592779344084,0.17491752703065894
2009-07-14,1.1505999565124512,1.152899980545044,1.132200002670288,1.1337000131607056,1.1337000131607056,0,0.0,0.0,False,-0.014687940196843496,-0.014796876001467485,-0.1704836694095473,1.298200011253357,-0.12671390900222967,0.1755449774219711
2009-07-15,1.1338000297546387,1.134600043296814,1.1116000413894653,1.1158000230789185,1.1158000230789185,0,0.0,0.0,False,-0.015789000506300388,-0.015914974537015483,-0.1835809031732244,1.298200011253357,-0.14050222353513853,0.17627191866598454
2009-07-16,1.1155999898910522,1.1222000122070312,1.1131999492645264,1.1176999807357788,1.1176999807357788,0,0.0,0.0,False,0.0017027761404930786,0.0017013280608047454,-0.18219072421450488,1.298200011253357,-0.13903869122856738,0.17627147631623277
2009-07-17,1.1174999475479126,1.1196999549865723,1.1131000518798828,1.1131000518798828,1.1131000518798828,0,0.0,0.0,False,-0.0041155309431676335,-0.004124023048329228,-0.18555644359460965,1.298200011253357,-0.14258200413568634,0.1763268337262953
2009-07-20,1.1060999631881714,1.107300043106079,1.1058000326156616,1.107300043106079,1.107300043106079,0,0.0,0.0,False,-0.005210680534969203,-0.005224303474584947,-0.18980024878080226,1.298200011253357,-0.14704973539706878,0.17641587181573887
2009-07-21,1.1054999828338623,1.1061999797821045,1.1051000356674194,1.1061999797821045,1.1061999797821045,0,0.0,0.0,False,-0.000993464536395039,-0.0009939583493717872,-0.19060515350103457,1.298200011253357,-0.1478971112362606,0.17641832949021577
2009-07-22,1.1002999544143677,1.1003999710083008,1.0995999574661255,1.1002999544143677,1.1002999544143677,0,0.0,0.0,False,-0.005333597428648473,-0.005347871838006333,-0.19492213977308281,1.298200011253357,-0.15244188501271472,0.17615352427613523
2009-07-23,1.0893000364303589,1.0894999504089355,1.0878000259399414,1.0888999700546265,1.0888999700546265,0,0.0,0.0,False,-0.010360796902703528,-0.010414843594239082,-0.2032633879737571,1.298200011253357,-0.16122326250533625,0.17638210012683544
2009-07-24,1.0893000364303589,1.0922000408172607,1.079800009727478,1.0877000093460083,1.0877000093460083,0,0.0,0.0,False,-0.0011019935178784301,-0.0011026011591873616,-0.20414138655566638,1.298200011253357,-0.16214758903300253,0.17633002799170683
2009-07-27,1.0807000398635864,1.0815999507904053,1.0801000595092773,1.080299973487854,1.080299973487854,0,0.0,0.0,False,-0.006803379419481392,-0.006826627910782313,-0.2095559146671906,1.298200011253357,-0.1678478168823383,0.17642116659839066
2009-07-28,1.0817999839782715,1.0825999975204468,1.0812000036239624,1.0825999975204468,1.0825999975204468,0,0.0,0.0,False,0.00212906052859263,0.002126797291035957,-0.207873011365049,1.298200011253357,-0.1660761145154802,0.17584129783033164
2009-07-29,1.0901999473571777,1.0911999940872192,1.089400053024292,1.090999960899353,1.090999960899353,0,0.0,0.0,False,0.007759064657440584,0.007729117921288224,-0.20172684684332665,1.298200011253357,-0.15960564516862163,0.17600203232593775
2009-07-30,1.083899974822998,1.0844000577926636,1.0825999975204468,1.0841000080108643,1.0841000080108643,0,0.0,0.0,False,-0.006324430005296144,-0.006344513937136537,-0.20677546952557313,1.298200011253357,-0.16492066044259868,0.1761035416036028
2009-07-31,1.083899974822998,1.0848000049591064,1.0760999917984009,1.0785000324249268,1.0785000324249268,0,0.0,0.0,False,-0.0051655525731546525,-0.005178940162612868,-0.2108729125400547,1.298200011253357,-0.16923430667383776,0.17613624883025475
2009-08-03,1.066100001335144,1.0663000345230103,1.0657999515533447,1.065999984741211,1.065999984741211,0,0.0,0.0,False,-0.011590215399076453,-0.011657905482318974,-0.22001906546096128,1.298200011253357,-0.178863060005651,0.1765005725250763
2009-08-04,1.0719000101089478,1.0719000101089478,1.0687999725341797,1.0700000524520874,1.0700000524520874,0,0.0,0.0,False,0.003752408788118,0.0037453860648644774,-0.21709225814763256,1.298200011253357,-0.17578181853576802,0.17647664287899417
2009-08-05,1.0698000192642212,1.0707000494003296,1.0693999528884888,1.0706000328063965,1.0706000328063965,0,0.0,0.0,False,0.0005607292756053539,0.0005605721256880554,-0.21665325885667785,1.298200011253357,-0.17531965527193483,0.17644442561805967
2009-08-06,1.0771000385284424,1.0774999856948853,1.07669997215271,1.0769000053405762,1.0769000053405762,0,0.0,0.0,False,0.005884524884298248,0.005867278691766932,-0.21204363546538607,1.298200011253357,-0.17046680326179098,0.17649701226982661
2009-08-07,1.0771000385284424,1.086300015449524,1.075600028038025,1.0786000490188599,1.0786000490188599,0,0.0,0.0,False,0.0015786458072735154,0.0015774010558233505,-0.21079973145419906,1.298200011253357,-0.16915726415876597,0.1765012308904924
2009-08-10,1.0881999731063843,1.0891000032424927,1.0881999731063843,1.0884000062942505,1.0884000062942505,0,0.0,0.0,False,0.009085812006317973,0.009044784342250613,-0.20362920617885627,1.298200011253357,-0.16160838325409765,0.1761264011901256
2009-08-11,1.100600004196167,1.1008000373840332,1.0996999740600586,1.0997999906539917,1.0997999906539917,0,0.0,0.0,False,0.010474075977411568,0.010419602883676236,-0.1952879579781821,1.298200011253357,-0.15282700576147623,0.17642297001517324
2009-08-12,1.089400053024292,1.0894999504089355,1.0887999534606934,1.0893000364303589,1.0893000364303589,0,0.0,0.0,False,-0.009547148856938081,-0.009593015043573476,-0.202970663630335,1.298200011253357,-0.1609150924450493,0.17661752885748289
2009-08-13,1.086899995803833,1.087499976158142,1.086300015449524,1.0872000455856323,1.0872000455856323,0,0.0,0.0,False,-0.0019278351000595606,-0.001929695765901928,-0.20450720476076567,1.298200011253357,-0.16253270978176404,0.17660216898295839
2009-08-14,1.086899995803833,1.1015000343322754,1.0814000368118286,1.0983999967575073,1.0983999967575073,0,0.0,0.0,False,0.010301647077141096,0.010248946735424109,-0.19631231873180266,1.298200011253357,-0.15390541731928598,0.17688488069327368
2009-08-17,1.107300043106079,1.107300043106079,1.1062999963760376,1.1062999963760376,1.1062999963760376,0,0.0,0.0,False,0.007192279353469777,0.007166538263368201,-0.19053197241517938,1.298200011253357,-0.1478200687211888,0.1769832885474182
2009-08-18,1.101699948310852,1.1017999649047852,1.1002000570297241,1.1002000570297241,1.1002000570297241,0,0.0,0.0,False,-0.0055138202714412055,-0.005529077487979646,-0.19499523363476012,1.298200011253357,-0.1525188357011893,0.17635346750417819
2009-08-19,1.0954999923706055,1.0957000255584717,1.0938999652862549,1.0938999652862549,1.0938999652862549,0,0.0,0.0,False,-0.005726314685419953,-0.005742772885319918,-0.19960494425023045,1.298200011253357,-0.15737177953793036,0.17645230291519362
2009-08-20,1.0879000425338745,1.0880000591278076,1.0872999429702759,1.0880000591278076,1.0880000591278076,0,0.0,0.0,False,-0.005393460412902895,-0.005408057630517579,-0.20392184329810004,1.298200011253357,-0.16191646148778738,0.17653817126297336
2009-08-21,1.0879000425338745,1.094099998474121,1.076300024986267,1.0820000171661377,1.0820000171661377,0,0.0,0.0,False,-0.005514744150363238,-0.005530006489679224,-0.2083120106560038,1.298200011253357,-0.1665382777793133,0.17654944891637928
2009-08-24,1.077299952507019,1.0774999856948853,1.0764000415802002,1.0773999691009521,1.0773999691009521,0,0.0,0.0,False,-0.004251430676714296,-0.004260493704457844,-0.21167781726028712,1.298200011253357,-0.17008168251302946,0.17647000287116782
2009-08-25,1.0858999490737915,1.0872999429702759,1.0857000350952148,1.0872000455856323,1.0872000455856323,0,0.0,0.0,False,0.00909604303484235,0.009054923199161758,-0.20450720476076578,1.298200011253357,-0.16253270978176404,0.1766146658806539
2009-08-26,1.0973000526428223,1.0978000164031982,1.0967999696731567,1.097599983215332,1.097599983215332,0,0.0,0.0,False,0.009565799479062553,0.009520336913144377,-0.1968976801944683,1.298200011253357,-0.15452166561326253,0.17686193084385837
2009-08-27,1.087399959564209,1.0879000425338745,1.0865999460220337,1.0867999792099,1.0867999792099,0,0.0,0.0,False,-0.00983965394550601,-0.009888383256921115,-0.20479992910418787,1.298200011253357,-0.16284087984205087,0.17709367054074182
2009-08-28,1.0898000001907349,1.0898000001907349,1.0898000001907349,1.0898000001907349,1.0898000001907349,0,0.0,0.0,False,0.0027604168551935704,0.002756613901470526,-0.20260484542523594,1.298200011253357,-0.1605299716962879,0.17709440512749391
2009-08-31,1.094099998474121,1.0944000482559204,1.0936000347137451,1.093999981880188,1.093999981880188,0,0.0,0.0,False,0.0038539013476950323,0.003846494095010715,-0.1995317631643747,1.298200011253357,-0.15729473702285868,0.1771242595701554
2009-09-01,1.1026999950408936,1.104200005531311,1.1025999784469604,1.1038000583648682,1.1038000583648682,0,0.0,0.0,False,0.008958022529248488,0.008918137462680033,-0.19236115066485338,1.298200011253357,-0.14974576429159314,0.17682032305332443
2009-09-02,1.1044000387191772,1.1047999858856201,1.104099988937378,1.104200005531311,1.104200005531311,0,0.0,0.0,False,0.0003623366056306754,0.00036227097757527137,-0.19206851354560983,1.298200011253357,-0.14943768605790342,0.17667524941485993
2009-09-03,1.1022000312805176,1.1023000478744507,1.101699948310852,1.1022000312805176,1.1022000312805176,0,0.0,0.0,False,-0.0018112427465811765,-0.0018128850300736785,-0.19353187359018487,1.298200011253357,-0.15097826087954636,0.1766765982131807
2009-09-04,1.1022000312805176,1.1035000085830688,1.0822999477386475,1.0852999687194824,1.0852999687194824,0,0.0,0.0,False,-0.01533302674778636,-0.015451793199240614,-0.20589747094366373,1.298200011253357,-0.1639963339149324,0.1773548635638979
2009-09-07,1.0779999494552612,1.0785000324249268,1.0770000219345093,1.0782999992370605,1.0782999992370605,0,0.0,0.0,False,-0.006449801607090189,-0.006470691449480394,-0.21101927471176563,1.298200011253357,-0.16938839170398112,0.1772928813002017
2009-09-08,1.0786000490188599,1.0786999464035034,1.0777000188827515,1.0778000354766846,1.0778000354766846,0,0.0,0.0,False,-0.0004636592420752539,-0.0004637667652589979,-0.2113850929168648,1.298200011253357,-0.16977351245274264,0.17668410155906747
2009-09-09,1.0786999464035034,1.079200029373169,1.0786999464035034,1.0789999961853027,1.0789999961853027,0,0.0,0.0,False,0.0011133426137692748,0.0011127233075055385,-0.2105070943349554,1.298200011253357,-0.16884918592507625,0.17632968090280923
2009-09-10,1.0772000551223755,1.0778000354766846,1.0770000219345093,1.0776000022888184,1.0776000022888184,0,0.0,0.0,False,-0.0012974920309860583,-0.0012983345025835988,-0.21153145508857585,1.298200011253357,-0.169927597482886,0.17633542115047218
2009-09-11,1.0772000551223755,1.0786000490188599,1.0714000463485718,1.0774999856948853,1.0774999856948853,0,0.0,0.0,False,-9.28142109508645e-05,-9.28185184562756e-05,-0.21160463617443137,1.298200011253357,-0.17000463999795778,0.17631664532461738
2009-09-14,1.083400011062622,1.083799958229065,1.0821000337600708,1.0821000337600708,1.0821000337600708,0,0.0,0.0,False,0.00426918619606198,0.004260099074569119,-0.20823882957014794,1.298200011253357,-0.1664612352642416,0.17628506953579526
2009-09-15,1.0722999572753906,1.073099970817566,1.0721999406814575,1.07260000705719,1.07260000705719,0,0.0,0.0,False,-0.00877924998289692,-0.008818014647921462,-0.2151898988121027,1.298200011253357,-0.1737790804502919,0.176510838008335
2009-09-16,1.0669000148773193,1.0670000314712524,1.0662000179290771,1.06659996509552,1.06659996509552,0,0.0,0.0,False,-0.005593923104785126,-0.005609627686835776,-0.21958006617000647,1.298200011253357,-0.1784008967418178,0.17614002105866816
2009-09-17,1.0649000406265259,1.066100001335144,1.0649000406265259,1.0657000541687012,1.0657000541687012,0,0.0,0.0,False,-0.0008437192539549887,-0.0008440753853754507,-0.22023852149434908,1.298200011253357,-0.17909409572426893,0.1755343970861419
2009-09-18,1.0649000406265259,1.076799988746643,1.0649000406265259,1.0719000101089478,1.0719000101089478,0,0.0,0.0,False,0.0058177307170006465,0.005800873072211486,-0.21570207918891293,1.298200011253357,-0.17431828622919676,0.1756283836548142
2009-09-21,1.0781999826431274,1.0786000490188599,1.0778000354766846,1.0778000354766846,1.0778000354766846,0,0.0,0.0,False,0.005504268413186297,0.00548917528688642,-0.2113850929168648,1.298200011253357,-0.16977351245274264,0.175102780159533
2009-09-22,1.06850004196167,1.0686999559402466,1.0663000345230103,1.0678000450134277,1.0678000450134277,0,0.0,0.0,False,-0.009278150059471968,-0.00932146019384515,-0.21870198036391864,1.298200011253357,-0.17747647838755432,0.17535015298025072
2009-09-23,1.0749000310897827,1.0759999752044678,1.0749000310897827,1.0750999450683594,1.0750999450683594,0,0.0,0.0,False,0.006836392346134312,0.006813130175350022,-0.2133607205624286,1.298200011253357,-0.17185338487988755,0.17423304783011428
2009-09-24,1.0896999835968018,1.0916999578475952,1.0895999670028687,1.0906000137329102,1.0906000137329102,0,0.0,0.0,False,0.014417328115076122,0.014314386687296458,-0.20201948396257008,1.298200011253357,-0.15991372340231136,0.17479555777584138
2009-09-25,1.0896999835968018,1.0978000164031982,1.0859999656677246,1.0915000438690186,1.0915000438690186,0,0.0,0.0,False,0.0008252614384514079,0.0008249210974645004,-0.2013609414140488,1.298200011253357,-0.15922043259326302,0.17364082393466326
2009-09-28,1.0851999521255493,1.0855000019073486,1.0841000080108643,1.0855000019073486,1.0855000019073486,0,0.0,0.0,False,-0.005497060669280129,-0.005512225106032579,-0.20575110877195257,1.298200011253357,-0.16384224888478893,0.17268578041127094
2009-09-29,1.0844000577926636,1.0846999883651733,1.0836999416351318,1.083799958229065,1.083799958229065,0,0.0,0.0,False,-0.0015661388072745197,-0.001567366484632545,-0.2069950127831396,1.298200011253357,-0.16515178798781383,0.17080624369576605
2009-09-30,1.06850004196167,1.068600058555603,1.0681999921798706,1.06850004196167,1.06850004196167,0,0.0,0.0,False,-0.014116919041402443,-0.014217510560060192,-0.2181897999871084,1.298200011253357,-0.17693727260864944,0.16935044107566508
2009-10-01,1.0836999416351318,1.0844000577926636,1.0836999416351318,1.0844000577926636,1.0844000577926636,0,0.0,0.0,False,0.014880688073537707,0.014771056888339257,-0.20655592626800645,1.298200011253357,-0.16468953289738353,0.16934631022883875
2009-10-02,1.0842000246047974,1.0842000246047974,1.0842000246047974,1.0842000246047974,1.0842000246047974,0,0.0,0.0,False,-0.0001844643832584758,-0.00018448139890537397,-0.2067022884397175,1.298200011253357,-0.164843617927527,0.16741224140856167
2009-10-05,1.0707999467849731,1.0707999467849731,1.0693000555038452,1.0694999694824219,1.0694999694824219,0,0.0,0.0,False,-0.01355843459580608,-0.01365118953217801,-0.21745816357691017,1.298200011253357,-0.17616703111112664,0.16766223257265225
2009-10-06,1.0592999458312988,1.0592999458312988,1.05840003490448,1.0591000318527222,1.0591000318527222,0,0.0,0.0,False,-0.009724112133198792,-0.009771700063128467,-0.22506768814320766,1.298200011253357,-0.18417807527962804,0.1679168069219808
2009-10-07,1.0613000392913818,1.0614999532699585,1.059399962425232,1.059499979019165,1.059499979019165,0,0.0,0.0,False,0.00037762926486095694,0.0003775579808754986,-0.22477505102396422,1.298200011253357,-0.18386999704593832,0.1675799581827313
2009-10-08,1.0521999597549438,1.0527000427246094,1.0520999431610107,1.0527000427246094,1.0527000427246094,0,0.0,0.0,False,-0.0064180617548013075,-0.006438746062753089,-0.22975049262035507,1.298200011253357,-0.18910796980484368,0.16696186589869105
2009-10-09,1.0521999597549438,1.0550999641418457,1.0413999557495117,1.0419000387191772,1.0419000387191772,0,0.0,0.0,False,-0.010259336531876162,-0.010312326262795997,-0.23765274153007465,1.298200011253357,-0.19742718403363202,0.16302748342354872
2009-10-12,1.0347000360488892,1.0348999500274658,1.0321999788284302,1.0325000286102295,1.0325000286102295,0,0.0,0.0,False,-0.0090219884438274,-0.009062933035370365,-0.24453062968617378,1.298200011253357,-0.20466798670461062,0.16310569789000798
2009-10-13,1.0317000150680542,1.0324000120162964,1.031499981880188,1.0321999788284302,1.0321999788284302,0,0.0,0.0,False,-0.00029060510749157054,-0.0002906473413382665,-0.24475017294374046,1.298200011253357,-0.20489911424982588,0.1617608920943684
2009-10-14,1.0247999429702759,1.024899959564209,1.0230000019073486,1.023300051689148,1.023300051689148,0,0.0,0.0,False,-0.008622289596812327,-0.008659676598592757,-0.251262155670562,1.298200011253357,-0.21175470434544574,0.16067303541033412
2009-10-15,1.0318000316619873,1.0322999954223633,1.0307999849319458,1.030900001525879,1.030900001525879,0,0.0,0.0,False,0.007426902621753717,0.0073994589775595926,-0.2457013526115055,1.298200011253357,-0.20590048329256383,0.15947415597757889
2009-10-16,1.0318000316619873,1.0429999828338623,1.0289000272750854,1.037500023841858,1.037500023841858,0,0.0,0.0,False,0.006402194496275104,0.006381787502475546,-0.24087218596264715,1.298200011253357,-0.20081650373720472,0.15559922225212505
2009-10-19,1.0289000272750854,1.0295000076293945,1.027899980545044,1.0288000106811523,1.0288000106811523,0,0.0,0.0,False,-0.008385554660991223,-0.008420911219455728,-0.24723789374193617,1.298200011253357,-0.20751810062927845,0.15516468425834834
2009-10-20,1.0491000413894653,1.0497000217437744,1.0485999584197998,1.048799991607666,1.048799991607666,0,0.0,0.0,False,0.019440105675418984,0.01925356058214475,-0.2326041188478284,1.298200011253357,-0.19211216875965498,0.15644625953861374
2009-10-21,1.0433000326156616,1.0437999963760376,1.0429999828338623,1.0436999797821045,1.0436999797821045,0,0.0,0.0,False,-0.004862711543069276,-0.0048745729930070175,-0.23633574365721088,1.298200011253357,-0.19604069424213255,0.15518442806474056
2009-10-22,1.0465999841690063,1.0467000007629395,1.0455000400543213,1.045799970626831,1.045799970626831,0,0.0,0.0,False,0.0020120637016443066,0.0020100422125968916,-0.23479920252678033,1.298200011253357,-0.19442307690541794,0.15345747912943375
2009-10-23,1.0465999841690063,1.0540000200271606,1.044800043106079,1.0527000427246094,1.0527000427246094,0,0.0,0.0,False,0.006597888976457522,0.006576218175783126,-0.2297504926203553,1.298200011253357,-0.18910796980484368,0.15299160072821966
2009-10-26,1.0532000064849854,1.0693999528884888,1.0499000549316406,1.0686999559402466,1.0686999559402466,0,0.0,0.0,False,0.015198929007570028,0.015084582460402065,-0.21804352503957625,1.298200011253357,-0.1767832794051032,0.15165355804508004
2009-10-27,1.069000005722046,1.0714000463485718,1.0627000331878662,1.0642000436782837,1.0642000436782837,0,0.0,0.0,False,-0.0042106413843761015,-0.004219531097849481,-0.2213360633338255,1.298200011253357,-0.18024954979715047,0.15124650813090965
2009-10-28,1.0641000270843506,1.0810999870300293,1.0638999938964844,1.080399990081787,1.080399990081787,0,0.0,0.0,False,0.01522265151156188,0.015107949532758404,-0.2094827335813354,1.298200011253357,-0.1677707743672665,0.15174730655995403
2009-10-29,1.0805000066757202,1.0819000005722046,1.065500020980835,1.0674999952316284,1.0674999952316284,0,0.0,0.0,False,-0.011940017556999583,-0.012011872102409097,-0.21892152362148554,1.298200011253357,-0.17770760593276957,0.15167429355156617
2009-10-30,1.0676000118255615,1.0848000049591064,1.065000057220459,1.0845999717712402,1.0845999717712402,0,0.0,0.0,False,0.016018713457606637,0.015891767744153764,-0.20640965132047417,1.298200011253357,-0.16453553969383727,0.1505059364819121
2009-11-02,1.082800030708313,1.083400011062622,1.072100043296814,1.0776000022888184,1.0776000022888184,0,0.0,0.0,False,-0.006453964286012637,-0.006474881159924211,-0.21153145508857618,1.298200011253357,-0.169927597482886,0.1492772626725075
2009-11-03,1.0776000022888184,1.0845999717712402,1.0650999546051025,1.0664000511169434,1.0664000511169434,0,0.0,0.0,False,-0.010393421629627309,-0.010447810421534823,-0.2197263411175393,1.298200011253357,-0.17855488994536406,0.14833185291301815
2009-11-04,1.0667999982833862,1.0683000087738037,1.0592999458312988,1.0627000331878662,1.0627000331878662,0,0.0,0.0,False,-0.003469634050750292,-0.0034756671902065155,-0.22243360517330135,1.298200011253357,-0.1814050038700319,0.14826320424752168
2009-11-05,1.0631999969482422,1.0678000450134277,1.0606000423431396,1.065000057220459,1.065000057220459,0,0.0,0.0,False,0.002164321032053884,0.002161982263245401,-0.22075070187115964,1.298200011253357,-0.1796333015031738,0.14825448249761
2009-11-06,1.0651999711990356,1.0777000188827515,1.0607000589370728,1.0733000040054321,1.0733000040054321,0,0.0,0.0,False,0.007793376844162037,0.007763165347709145,-0.21467771843529282,1.298200011253357,-0.17323987467138702,0.14736877796246453
2009-11-09,1.0740000009536743,1.0743999481201172,1.0542000532150269,1.054900050163269,1.054900050163269,0,0.0,0.0,False,-0.017143346476750754,-0.017291994978972054,-0.228140770404069,1.298200011253357,-0.18741330995305727,0.1443907792387874
2009-11-10,1.0556000471115112,1.0602999925613403,1.048699975013733,1.0498000383377075,1.0498000383377075,0,0.0,0.0,False,-0.004834592457145237,-0.004846316903134432,-0.23187239521345138,1.298200011253357,-0.19134183543553496,0.1433626733344004
2009-11-11,1.0494999885559082,1.0500999689102173,1.0432000160217285,1.0444999933242798,1.0444999933242798,0,0.0,0.0,False,-0.0050486233757621735,-0.005061410731943778,-0.23575038219454492,1.298200011253357,-0.195424445948156,0.14059910235399484
2009-11-12,1.0444999933242798,1.0573999881744385,1.041599988937378,1.054800033569336,1.054800033569336,0,0.0,0.0,False,0.009861216190413469,0.009812911699126712,-0.2282139514899244,1.298200011253357,-0.18749035246812906,0.14087466391441958
2009-11-13,1.054900050163269,1.0563000440597534,1.0471999645233154,1.051300048828125,1.051300048828125,0,0.0,0.0,False,-0.0033181500093125704,-0.0033236672771837636,-0.2307748533739754,1.298200011253357,-0.19018638136265342,0.1408674122106838
2009-11-16,1.0500999689102173,1.0520000457763672,1.0426000356674194,1.0467000007629395,1.0467000007629395,0,0.0,0.0,False,-0.0043755805683763915,-0.004385181437518405,-0.23414065997825873,1.298200011253357,-0.1937297860963696,0.14085370493044375
2009-11-17,1.0470000505447388,1.0616999864578247,1.0463000535964966,1.0509999990463257,1.0509999990463257,0,0.0,0.0,False,0.004108147778973947,0.00409973237981617,-0.23099439663154198,1.298200011253357,-0.19041750890786868,0.14091392698290617
2009-11-18,1.0511000156402588,1.0577000379562378,1.0449999570846558,1.055400013923645,1.055400013923645,0,0.0,0.0,False,0.0041865032172330174,0.0041777641947791395,-0.2277749521989697,1.298200011253357,-0.18702818920429587,0.14067872954985855
2009-11-19,1.0550999641418457,1.068600058555603,1.0550999641418457,1.0625,1.0625,0,0.0,0.0,False,0.006727293900593567,0.006704766634238628,-0.2225799673450123,1.298200011253357,-0.18155908890017536,0.14083297611512402
2009-11-20,1.062600016593933,1.0724999904632568,1.061400055885315,1.070199966430664,1.070199966430664,0,0.0,0.0,False,0.007247027228860281,0.007220893711283748,-0.21694598320010017,1.298200011253357,-0.17562782533222177,0.1409986018990292
2009-11-23,1.0684000253677368,1.0684000253677368,1.0537999868392944,1.0566999912261963,1.0566999912261963,0,0.0,0.0,False,-0.012614441812676347,-0.012694679365892957,-0.226823772531205,1.298200011253357,-0.18602682016155792,0.14043002070133281
2009-11-24,1.0568000078201294,1.0641000270843506,1.0562000274658203,1.0578999519348145,1.0578999519348145,0,0.0,0.0,False,0.00113557369033912,0.001134929414238556,-0.22594577394929583,1.298200011253357,-0.18510249363389153,0.14041332330886822
2009-11-25,1.057800054550171,1.0580999851226807,1.044800043106079,1.0460000038146973,1.0460000038146973,0,0.0,0.0,False,-0.011248651725858538,-0.011312396286395092,-0.23465284035506917,1.298200011253357,-0.19426899187527447,0.1402214007822517
2009-11-26,1.0467000007629395,1.0615999698638916,1.0456000566482544,1.0607000589370728,1.0607000589370728,0,0.0,0.0,False,0.014053589931898092,0.013955753803935395,-0.2238969652178764,1.298200011253357,-0.18294557869167483,0.14086923826870804
2009-11-27,1.0614999532699585,1.0745999813079834,1.0592000484466553,1.0614999532699585,1.0614999532699585,0,0.0,0.0,False,0.0007541192499671556,0.0007538350449195927,-0.2233116909793893,1.298200011253357,-0.1823294222242955,0.14086529249035407
2009-11-30,1.0595999956130981,1.0609999895095825,1.0533000230789185,1.0537999868392944,1.0537999868392944,0,0.0,0.0,False,-0.007253854705263296,-0.0072802918342835836,-0.22894567512430142,1.298200011253357,-0.18826068579224908,0.14011528463055367
2009-12-01,1.0540000200271606,1.0576000213623047,1.0405000448226929,1.0463000535964966,1.0463000535964966,0,0.0,0.0,False,-0.007117036758837569,-0.007142483674588407,-0.2344332970975025,1.298200011253357,-0.19403786433005932,0.14006931208679715
2009-12-02,1.0463000535964966,1.051300048828125,1.0429999828338623,1.0494999885559082,1.0494999885559082,0,0.0,0.0,False,0.003058333934335966,0.003053666744570954,-0.23209193847101806,1.298200011253357,-0.1915729629807501,0.1399254467238672
2009-12-03,1.049399971961975,1.0582000017166138,1.0461000204086304,1.055799961090088,1.055799961090088,0,0.0,0.0,False,0.006002832399120139,0.005984887179667571,-0.22748231507972638,1.298200011253357,-0.18672011097060626,0.1381662248792697
2009-12-04,1.055899977684021,1.0592999458312988,1.0434000492095947,1.0575000047683716,1.0575000047683716,0,0.0,0.0,False,0.0016101948673388211,0.0016088998935038653,-0.22623841106853926,1.298200011253357,-0.18541057186758125,0.1377426429302041
2009-12-07,1.055999994277954,1.0647000074386597,1.04830002784729,1.0494999885559082,1.0494999885559082,0,0.0,0.0,False,-0.007565027117154122,-0.007593787073171376,-0.23209193847101806,1.298200011253357,-0.1915729629807501,0.13754636993438288
2009-12-08,1.0503000020980835,1.06659996509552,1.0484000444412231,1.0643999576568604,1.0643999576568604,0,0.0,0.0,False,0.014197207492545383,0.014097370965944836,-0.22118978838629277,1.298200011253357,-0.1800955565936042,0.13807609536829707
2009-12-09,1.0644999742507935,1.065000057220459,1.0514999628067017,1.0544999837875366,1.0544999837875366,0,0.0,0.0,False,-0.009300990476472037,-0.009344514778025979,-0.22843349474749108,1.298200011253357,-0.1877214800133442,0.13824219240079974
2009-12-10,1.0543999671936035,1.057800054550171,1.0479999780654907,1.051300048828125,1.051300048828125,0,0.0,0.0,False,-0.0030345519285056577,-0.0030391655170224074,-0.2307748533739754,1.298200011253357,-0.19018638136265342,0.1382644785712598
2009-12-11,1.051300048828125,1.062000036239624,1.0478999614715576,1.0599000453948975,1.0599000453948975,0,0.0,0.0,False,0.00818034449476035,0.008147066835367353,-0.22448232668054202,1.298200011253357,-0.1835618269856515,0.13846326197695916
2009-12-14,1.0586999654769897,1.066100001335144,1.05649995803833,1.059000015258789,1.059000015258789,0,0.0,0.0,False,-0.000849165107614569,-0.0008495258525403578,-0.2251408692290633,1.298200011253357,-0.18425511779469983,0.1384178888680781
2009-12-15,1.0587999820709229,1.065000057220459,1.0551999807357788,1.0604000091552734,1.0604000091552734,0,0.0,0.0,False,0.001321996106055101,0.0013211230385793819,-0.22411650847544284,1.298200011253357,-0.18317670623689009,0.1384243785902512
2009-12-16,1.0604000091552734,1.0641000270843506,1.0570000410079956,1.0621000528335571,1.0621000528335571,0,0.0,0.0,False,0.0016032097921594435,0.0016019260232580307,-0.22287260446425583,1.298200011253357,-0.18186716713386508,0.13841821845529703
2009-12-17,1.062000036239624,1.0741000175476074,1.0607999563217163,1.070099949836731,1.070099949836731,0,0.0,0.0,False,0.007532150084948341,0.007503925083854865,-0.21701916428595558,1.298200011253357,-0.17570486784729344,0.138565730910865
2009-12-18,1.0700000524520874,1.0713000297546387,1.0628999471664429,1.0662000179290771,1.0662000179290771,0,0.0,0.0,False,-0.0036444557428947366,-0.0036511129512483784,-0.21987270328925013,1.298200011253357,-0.17870897497550753,0.13855729137454645
2009-12-21,1.0670000314712524,1.069700002670288,1.0536999702453613,1.0614999532699585,1.0614999532699585,0,0.0,0.0,False,-0.004408239148455229,-0.004417984083866048,-0.22331169097938897,1.298200011253357,-0.1823294222242955,0.13850871495120148
2009-12-22,1.0618000030517578,1.0633000135421753,1.0541000366210938,1.0571000576019287,1.0571000576019287,0,0.0,0.0,False,-0.004144979615379074,-0.004153593855525349,-0.2265310481877827,1.298200011253357,-0.18571865010127098,0.1382194974471123
2009-12-23,1.0568000078201294,1.0577000379562378,1.0468000173568726,1.048699975013733,1.048699975013733,0,0.0,0.0,False,-0.00794634578608544,-0.007978086250720327,-0.23267729993368358,1.298200011253357,-0.19218921127472677,0.13734266447880314
2009-12-24,1.0484999418258667,1.0505000352859497,1.044800043106079,1.0499999523162842,1.0499999523162842,0,0.0,0.0,False,0.0012396084042380906,0.001238840724089845,-0.23172612026591866,1.298200011253357,-0.1911878422319887,0.13732372112249958
2009-12-25,1.0499999523162842,1.0501999855041504,1.0471999645233154,1.0490000247955322,1.0490000247955322,0,0.0,0.0,False,-0.0009523119677731229,-0.0009527657049041773,-0.2324577566761169,1.298200011253357,-0.1919580837295115,0.13690696909679625
2009-12-28,1.0485999584197998,1.0499000549316406,1.041700005531311,1.0429999828338623,1.0429999828338623,0,0.0,0.0,False,-0.005719772945514845,-0.00573619349125427,-0.23684792403402066,1.298200011253357,-0.19657990002103742,0.13647320609765
2009-12-29,1.0427000522613525,1.0443999767303467,1.0363999605178833,1.0439000129699707,1.0439000129699707,0,0.0,0.0,False,0.0008629244016504778,0.0008625522964393872,-0.2361893814854994,1.298200011253357,-0.19588660921198908,0.13616860946436868
2009-12-30,1.0441999435424805,1.0568000078201294,1.0440000295639038,1.0547000169754028,1.0547000169754028,0,0.0,0.0,False,0.01034582227344294,0.010292670538788067,-0.22828713257577982,1.298200011253357,-0.18756739498320074,0.13494765069754683
2009-12-31,1.0546000003814697,1.054800033569336,1.0454000234603882,1.0521999597549438,1.0521999597549438,0,0.0,0.0,False,-0.0023703964921025777,-0.00237321032935356,-0.23011639804963258,1.298200011253357,-0.1894931823802023,0.1348122798136198
2010-01-01,1.0516999959945679,1.0529999732971191,1.051200032234192,1.051200032234192,1.051200032234192,0,0.0,0.0,False,-0.0009503208125809515,-0.0009507726536897185,-0.23084803445983082,1.298200011253357,-0.1902634238777252,0.13347406689875335
2010-01-04,1.0475000143051147,1.0513999462127686,1.0354000329971313,1.0410000085830688,1.0410000085830688,0,0.0,0.0,False,-0.009703218548656412,-0.009750601534539412,-0.2383112840785957,1.298200011253357,-0.19812047484268036,0.13366460794246146
2010-01-05,1.0406999588012695,1.0410000085830688,1.0335999727249146,1.0394999980926514,1.0394999980926514,0,0.0,0.0,False,-0.0014409322555714033,-0.0014419713967953377,-0.23940882591807167,1.298200011253357,-0.1992759289155619,0.13346166574247992
2010-01-06,1.039199948310852,1.0406999588012695,1.0312999486923218,1.0319000482559204,1.0319000482559204,0,0.0,0.0,False,-0.007311159067509232,-0.0073380165773845795,-0.24496962897712826,1.298200011253357,-0.2051301499684438,0.13323385561533552
2010-01-07,1.031499981880188,1.0369000434875488,1.0290000438690186,1.034000039100647,1.034000039100647,0,0.0,0.0,False,0.0020350719512765014,0.0020330039975009276,-0.2434330878466977,1.298200011253357,-0.2035125326317292,0.13284829498478634
2010-01-08,1.0338000059127808,1.0382000207901,1.0296000242233276,1.0298000574111938,1.0298000574111938,0,0.0,0.0,False,-0.004061877689198301,-0.004070149521424937,-0.24650617010755882,1.298200011253357,-0.20674776730515843,0.1328409107100563
2010-01-11,1.0281000137329102,1.03410005569458,1.024999976158142,1.0338000059127808,1.0338000059127808,0,0.0,0.0,False,0.003884199144096323,0.0038766751195140293,-0.24357945001840875,1.298200011253357,-0.20366661766187266,0.1328163276793958
2010-01-12,1.0339000225067139,1.041200041770935,1.0312000513076782,1.039199948310852,1.039199948310852,0,0.0,0.0,False,0.00522339172682007,0.005209797135621928,-0.23962836917563823,1.298200011253357,-0.19950705646077704,0.1317399826258248
2010-01-13,1.039199948310852,1.0408999919891357,1.0286999940872192,1.0307999849319458,1.0307999849319458,0,0.0,0.0,False,-0.008083106039949106,-0.008115951456638988,-0.24577453369736058,1.298200011253357,-0.20597752580763562,0.13187440771402623
2010-01-14,1.031000018119812,1.0319000482559204,1.0223000049591064,1.0233999490737915,1.0233999490737915,0,0.0,0.0,False,-0.007178925074046161,-0.007204817551177342,-0.2511890618088848,1.298200011253357,-0.21167775365697128,0.13201298839785106
2010-01-15,1.0234999656677246,1.0311000347137451,1.0233999490737915,1.0290000438690186,1.0290000438690186,0,0.0,0.0,False,0.005472049124387146,0.005457131857512413,-0.24709153157022457,1.298200011253357,-0.20736401559913498,0.13185964829240127
2010-01-18,1.0291999578475952,1.0311000347137451,1.0246000289916992,1.0247999429702759,1.0247999429702759,0,0.0,0.0,False,-0.004081730534189698,-0.0040900835338105864,-0.25016470105526434,1.298200011253357,-0.21059934209916154,0.13155131606959974
2010-01-19,1.0253000259399414,1.034500002861023,1.0247000455856323,1.0317000150680542,1.0317000150680542,0,0.0,0.0,False,0.006733091805000591,0.006710525778494161,-0.24511599114883942,1.298200011253357,-0.20528423499858728,0.1317367978520328
2010-01-20,1.031599998474121,1.0485999584197998,1.031000018119812,1.045199990272522,1.045199990272522,0,0.0,0.0,False,0.013085174961034785,0.013000303628243634,-0.2352382018177347,1.298200011253357,-0.19488524016925113,0.13148263916668723
2010-01-21,1.045300006866455,1.0521999597549438,1.0436999797821045,1.0506000518798828,1.0506000518798828,0,0.0,0.0,False,0.005166534306944248,0.005153233561407095,-0.23128703375078563,1.298200011253357,-0.1907255871415583,0.1312613213446331
2010-01-22,1.0506999492645264,1.0598000288009644,1.0461000204086304,1.0573999881744385,1.0573999881744385,0,0.0,0.0,False,0.006472430952566777,0.0064515747166737645,-0.22631159215439478,1.298200011253357,-0.18548761438265304,0.1314492281984045
2010-01-25,1.05649995803833,1.0611000061035156,1.0530999898910522,1.0569000244140625,1.0569000244140625,0,0.0,0.0,False,-0.00047282368636980543,-0.0004729355027366752,-0.22667741035949396,1.298200011253357,-0.18587273513141445,0.13144835247465972
2010-01-26,1.0568000078201294,1.069100022315979,1.0543999671936035,1.0621000528335571,1.0621000528335571,0,0.0,0.0,False,0.004920075976322824,0.004908011956929337,-0.22287260446425594,1.298200011253357,-0.18186716713386508,0.13125531880455243
2010-01-27,1.062000036239624,1.06850004196167,1.0607999563217163,1.063599944114685,1.063599944114685,0,0.0,0.0,False,0.0014121939615070467,0.0014111977533970157,-0.22177514984895863,1.298200011253357,-0.18071180488758087,0.1312609185743457
2010-01-28,1.0636999607086182,1.0678000450134277,1.0556000471115112,1.066100001335144,1.066100001335144,0,0.0,0.0,False,0.002350561632024073,0.002347803383474319,-0.21994588437510587,1.298200011253357,-0.17878601749057932,0.13010527294782157
2010-01-29,1.065999984741211,1.0702999830245972,1.0621000528335571,1.0700000524520874,1.0700000524520874,0,0.0,0.0,False,0.003658241358277081,0.003651566267800907,-0.21709225814763267,1.298200011253357,-0.17578181853576802,0.13017336225971962
2010-02-01,1.0680999755859375,1.0717999935150146,1.0605000257492065,1.0616999864578247,1.0616999864578247,0,0.0,0.0,False,-0.007757070642418817,-0.007787313212246416,-0.22316532880767803,1.298200011253357,-0.18217533719415202,0.1303564756208264
2010-02-02,1.062000036239624,1.063599944114685,1.0563000440597534,1.0571800470352173,1.0571800470352173,0,0.0,0.0,False,-0.00425726615829336,-0.004266354118279192,-0.2264725207639341,1.298200011253357,-0.18565703445453308,0.13034921517029213
2010-02-03,1.0569000244140625,1.062999963760376,1.0542999505996704,1.0618000030517578,1.0618000030517578,0,0.0,0.0,False,0.004370074926685286,0.004360553877639883,-0.2230921477218225,1.298200011253357,-0.18209829467908023,0.13037248161403467
2010-02-04,1.0615999698638916,1.0750000476837158,1.0595999956130981,1.0720000267028809,1.0720000267028809,0,0.0,0.0,False,0.009606351122440016,0.00956050351644349,-0.21562889810305763,1.298200011253357,-0.17424124371412508,0.12945550461930336
2010-02-05,1.0719000101089478,1.0779000520706177,1.0645999908447266,1.0708999633789062,1.0708999633789062,0,0.0,0.0,False,-0.001026178448295445,-0.0010267053298798432,-0.21643380282329006,1.298200011253357,-0.1750886195533169,0.12942774040478455
2010-02-08,1.0713000297546387,1.07669997215271,1.0657000541687012,1.0745799541473389,1.0745799541473389,0,0.0,0.0,False,0.003436353435685602,0.0034304626645417827,-0.21374119242953482,1.298200011253357,-0.17225393249698284,0.12947247457594332
2010-02-09,1.0745999813079834,1.0753999948501587,1.0644999742507935,1.067199945449829,1.067199945449829,0,0.0,0.0,False,-0.006867807899288092,-0.006891499828682277,-0.2191410668790521,1.298200011253357,-0.17793873347798472,0.12959401434248494
2010-02-10,1.067199945449829,1.0706000328063965,1.059999942779541,1.062000036239624,1.062000036239624,0,0.0,0.0,False,-0.004872478894302534,-0.004884388120307071,-0.22294578555011146,1.298200011253357,-0.18194420964893687,0.12966428358046736
2010-02-11,1.0618000030517578,1.0618000030517578,1.048050045967102,1.0501999855041504,1.0501999855041504,0,0.0,0.0,False,-0.011111158505470287,-0.011173348525006442,-0.23157975809420783,1.298200011253357,-0.19103375720184523,0.1298416593353103
2010-02-12,1.0499999523162842,1.0576000213623047,1.048799991607666,1.0504499673843384,1.0504499673843384,0,0.0,0.0,False,0.0002380326448661041,0.00023800431959089741,-0.23139684899165835,1.298200011253357,-0.19084119682746448,0.12924681239402389
2010-02-15,1.0504000186920166,1.0529999732971191,1.0463999509811401,1.0491600036621094,1.0491600036621094,0,0.0,0.0,False,-0.0012280106261900459,-0.001228765249092288,-0.2323407018284197,1.298200011253357,-0.1918348524360357,0.12924694898134506
2010-02-16,1.049399971961975,1.0496000051498413,1.0407999753952026,1.0434000492095947,1.0434000492095947,0,0.0,0.0,False,-0.00549006293835963,-0.00550518872029211,-0.23655519969059868,1.298200011253357,-0.1962717299607506,0.12808968134633766
2010-02-17,1.0432000160217285,1.0467000007629395,1.0410000085830688,1.0462000370025635,1.0462000370025635,0,0.0,0.0,False,0.0026835227725836575,0.0026799285540238483,-0.2345064781833578,1.298200011253357,-0.194114906845131,0.12746295260209142
2010-02-18,1.0458999872207642,1.0513999462127686,1.0398000478744507,1.0503100156784058,1.0503100156784058,0,0.0,0.0,False,0.003928482632841179,0.003920786294977714,-0.23149925017734874,1.298200011253357,-0.1909490012526066,0.12751438944245858
2010-02-19,1.0499999523162842,1.0528000593185425,1.0389100313186646,1.039199948310852,1.039199948310852,0,0.0,0.0,False,-0.010577893385485426,-0.01063423698300106,-0.23962836917563834,1.298200011253357,-0.19950705646077704,0.1272599847601189
2010-02-22,1.038699984550476,1.0437999963760376,1.0368000268936157,1.042199969291687,1.042199969291687,0,0.0,0.0,False,0.002886856360714063,0.0028826973931956263,-0.23743328549668652,1.298200011253357,-0.19719614831501409,0.12693364241532293
2010-02-23,1.041599988937378,1.0577000379562378,1.0379999876022339,1.0549999475479126,1.0549999475479126,0,0.0,0.0,False,0.012281691262114425,0.012206883182327915,-0.2280676765423919,1.298200011253357,-0.1873363592645828,0.12760570395853868
2010-02-24,1.0546000003814697,1.0587999820709229,1.0509999990463257,1.0527000427246094,1.0527000427246094,0,0.0,0.0,False,-0.0021800046802360473,-0.002182384349528122,-0.22975049262035496,1.2894999980926514,-0.1836370342910445,0.1271920625200791
2010-02-25,1.0521999597549438,1.0676000118255615,1.051300048828125,1.0608999729156494,1.0608999729156494,0,0.0,0.0,False,0.007789427052569353,0.007759246092608286,-0.22375069027034378,1.2894999980926514,-0.17727803452123536,0.1269164640790724
2010-02-26,1.0609999895095825,1.0615999698638916,1.0509999990463257,1.0514999628067017,1.0514999628067017,0,0.0,0.0,False,-0.0088604113007128,-0.008899898164531548,-0.2306285784264429,1.2793999910354614,-0.17813039692482147,0.12699205482539533
2010-03-01,1.0511000156402588,1.0570000410079956,1.0406999588012695,1.0413999557495117,1.0413999557495117,0,0.0,0.0,False,-0.009605332776456477,-0.009651761533644661,-0.23801864695935226,1.270900011062622,-0.1805807327999166,0.12710326222480195
2010-03-02,1.0414999723434448,1.0440000295639038,1.030900001525879,1.0345100164413452,1.0345100164413452,0,0.0,0.0,False,-0.00661603572203695,-0.006638018700133897,-0.2430599428105953,1.270900011062622,-0.18600203994303766,0.1270153033386096
2010-03-03,1.0348999500274658,1.0358999967575073,1.027400016784668,1.0318000316619873,1.0318000316619873,0,0.0,0.0,False,-0.0026195829293950146,-0.002623020040601076,-0.2450428100629839,1.2689000368118286,-0.18685475472564905,0.12700502590176457
2010-03-04,1.0319000482559204,1.0338000059127808,1.0270999670028687,1.0312000513076782,1.0312000513076782,0,0.0,0.0,False,-0.0005814889861387451,-0.0005816581164273569,-0.24548180935393848,1.2619999647140503,-0.18288424711538542,0.1270027931407887
2010-03-05,1.0312000513076782,1.0328999757766724,1.0260000228881836,1.0288000106811523,1.0288000106811523,0,0.0,0.0,False,-0.00232742485173687,-0.002330137514787405,-0.24723789374193572,1.2619999647140503,-0.18478602262539479,0.12593216816444855
2010-03-08,1.0264999866485596,1.029099941253662,1.0253000259399414,1.027899980545044,1.027899980545044,0,0.0,0.0,False,-0.0008748348821580043,-0.0008752177735209591,-0.247896436290457,1.2619999647140503,-0.18549920024922484,0.12585189222602125
2010-03-09,1.0276000499725342,1.031599998474121,1.0235999822616577,1.0268000364303589,1.0268000364303589,0,0.0,0.0,False,-0.001070088661838331,-0.001070661615487701,-0.24870125378651076,1.2619999647140503,-0.18637078832009646,0.12584738011500143
2010-03-10,1.0263999700546265,1.0288599729537964,1.0218000411987305,1.0254000425338745,1.0254000425338745,0,0.0,0.0,False,-0.0013634532984156955,-0.0013643836466178802,-0.2497256145401311,1.2619999647140503,-0.18748013375244876,0.12513017538940377
2010-03-11,1.0253000259399414,1.031499981880188,1.0228999853134155,1.0234999656677246,1.0234999656677246,0,0.0,0.0,False,-0.0018530103250772312,-0.0018547292725227902,-0.25111588072302915,1.2619999647140503,-0.18898574145393587,0.12505945037118876
2010-03-12,1.0234999656677246,1.0246000289916992,1.0154000520706177,1.0189000368118286,1.0189000368118286,0,0.0,0.0,False,-0.004494312662624345,-0.004504442448122427,-0.2544816001031339,1.2619999647140503,-0.19263069310568826,0.12510227122136602
2010-03-15,1.0164999961853027,1.0227999687194824,1.0164999961853027,1.0189000368118286,1.0189000368118286,0,0.0,0.0,False,0.0,0.0,-0.2544816001031339,1.2619999647140503,-0.19263069310568826,0.12509997991828514
2010-03-16,1.0190000534057617,1.0199999809265137,1.013200044631958,1.0132999420166016,1.0132999420166016,0,0.0,0.0,False,-0.005496216108451524,-0.005511375877300725,-0.25857913034179403,1.2619999647140503,-0.19706816929571014,0.12488602247344721
2010-03-17,1.0132999420166016,1.0140999555587769,1.0069999694824219,1.010200023651123,1.010200023651123,0,0.0,0.0,False,-0.003059230773574617,-0.003063919785659639,-0.26084730788242283,1.2619999647140503,-0.19952452306128332,0.12347784924597374
2010-03-18,1.010200023651123,1.0149999856948853,1.0088000297546387,1.0135999917984009,1.0135999917984009,0,0.0,0.0,False,0.003365638554421624,0.003359987469105964,-0.25835958708422735,1.2578999996185303,-0.19421258279212628,0.12354703163971112
2010-03-19,1.0133999586105347,1.0185999870300293,1.006100058555603,1.0164999961853027,1.0164999961853027,0,0.0,0.0,False,0.0028610935382471503,0.0028570084002495014,-0.25623768449113105,1.2391999959945679,-0.17971271830946756,0.12357847256038919
2010-03-22,1.0164999961853027,1.0240999460220337,1.0146000385284424,1.0168100595474243,1.0168100595474243,0,0.0,0.0,False,0.00030503036230711267,0.0003049838500043507,-0.256010814402561,1.2391999959945679,-0.1794625057827376,0.12259146384261857
2010-03-23,1.0166000127792358,1.0226000547409058,1.0151000022888184,1.0164300203323364,1.0164300203323364,0,0.0,0.0,False,-0.0003737563486114759,-0.0003738262129242355,-0.2562888850839763,1.2391999959945679,-0.17976918688047505,0.1224961191730347
2010-03-24,1.0163999795913696,1.0276000499725342,1.0156300067901611,1.0234999656677246,1.0234999656677246,0,0.0,0.0,False,0.006955663640352272,0.006931584604647088,-0.25111588072302904,1.2383999824523926,-0.17353037776946945,0.1224835842156716
2010-03-25,1.023300051689148,1.0247000455856323,1.0169999599456787,1.0236899852752686,1.0236899852752686,0,0.0,0.0,False,0.00018565668189340911,0.00018563944982444278,-0.25097684538232146,1.2383999824523926,-0.1733769381617204,0.12247516936757555
2010-03-26,1.0232000350952148,1.0300999879837036,1.020400047302246,1.0262600183486938,1.0262600183486938,0,0.0,0.0,False,0.002510557991572293,0.002507411805545884,-0.24909637931562334,1.2383999824523926,-0.1713016530278043,0.12250829335968762
2010-03-29,1.026919960975647,1.026919960975647,1.017699956893921,1.0213099718093872,1.0213099718093872,0,0.0,0.0,False,-0.004823384377062201,-0.00483505443673147,-0.25271827610831177,1.2383999824523926,-0.17529878368788732,0.12218990829821519
2010-03-30,1.0213799476623535,1.0221099853515625,1.0157999992370605,1.0189000368118286,1.0189000368118286,0,0.0,0.0,False,-0.0023596509033286805,-0.002362439266761279,-0.2544816001031338,1.2383999824523926,-0.17724479065793441,0.12218196198236231
2010-03-31,1.0191999673843384,1.019700050354004,1.0130000114440918,1.0155999660491943,1.0155999660491943,0,0.0,0.0,False,-0.0032388562600903503,-0.0032441127080153247,-0.2568962270396523,1.2383999824523926,-0.17990957651823392,0.1221545485805066
2010-04-01,1.0156999826431274,1.0156999826431274,1.006700038909912,1.0082999467849731,1.0082999467849731,0,0.0,0.0,False,-0.007187888448459856,-0.0072138457790240544,-0.2622375740653209,1.2383999824523926,-0.18580429499987106,0.12221293179373593
2010-04-02,1.0082999467849731,1.0128999948501587,1.007099986076355,1.010200023651123,1.010200023651123,0,0.0,0.0,False,0.0018844361464149806,0.001882662824079,-0.26084730788242283,1.2383999824523926,-0.18426999518311293,0.12202056117133182
2010-04-05,1.0080000162124634,1.008739948272705,1.0010000467300415,1.0018999576568604,1.0018999576568604,0,0.0,0.0,False,-0.008216259948464533,-0.008250199443893127,-0.2669203785424682,1.2383999824523926,-0.19097224495045073,0.12215358505160237
2010-04-06,1.001889944076538,1.0046000480651855,0.9986000061035156,1.0009000301361084,1.0009000301361084,0,0.0,0.0,False,-0.0009980313035350408,-0.000998529668393204,-0.26765201495266644,1.2383999824523926,-0.1917796799754189,0.12213383781764929
2010-04-07,1.0009000301361084,1.0059499740600586,0.9976000189781189,1.0042999982833862,1.0042999982833862,0,0.0,0.0,False,0.0033969108251654667,0.0033911543560463673,-0.26516429415447107,1.2383999824523926,-0.18903422762120858,0.12011020453182335
2010-04-08,1.0041999816894531,1.010200023651123,1.0013999938964844,1.0013999938964844,1.0013999938964844,0,0.0,0.0,False,-0.002887587764471511,-0.0028917648891676763,-0.2672861967475674,1.2383999824523926,-0.19137596246293476,0.12012663362437144
2010-04-09,1.0015000104904175,1.0077999830245972,0.9988999962806702,1.0023000240325928,1.0023000240325928,0,0.0,0.0,False,0.0008987718609887452,0.0008983682074032426,-0.266627654199046,1.2238999605178833,-0.18106049810764135,0.12012034267839262
2010-04-12,1.002500057220459,1.0085699558258057,1.0010000467300415,1.0026999711990356,1.0026999711990356,0,0.0,0.0,False,0.0003990293892579544,0.00039894979820328467,-0.26633501707980234,1.2202999591827393,-0.17831680345989276,0.11962666460311723
2010-04-13,1.0024000406265259,1.0062999725341797,1.0003999471664429,1.0013999938964844,1.0013999938964844,0,0.0,0.0,False,-0.0012964768523896497,-0.001297318005606426,-0.26728619674756726,1.2202999591827393,-0.17938209670420446,0.11915422546577767
2010-04-14,1.0014699697494507,1.0017000436782837,0.995199978351593,0.9983000159263611,0.9983000159263611,0,0.0,0.0,False,-0.003095644087295346,-0.003100445505000289,-0.26955441790028534,1.2202999591827393,-0.1819224376644708,0.11890658909872069
2010-04-15,0.9983000159263611,1.0033999681472778,0.9958999752998352,1.0018999576568604,1.0018999576568604,0,0.0,0.0,False,0.003606071995460036,0.003599585706514858,-0.2669203785424681,1.2035000324249268,-0.1675114826227826,0.11897029832549584
2010-04-16,1.0017999410629272,1.0159000158309937,0.9998000264167786,1.0126999616622925,1.0126999616622925,0,0.0,0.0,False,0.010779523367472787,0.010721838478937856,-0.2590181296327485,1.1937999725341797,-0.15170046493421419,0.11880691614168476
2010-04-19,1.0154000520706177,1.0211999416351318,1.0136899948120117,1.0144000053405762,1.0144000053405762,0,0.0,0.0,False,0.001678723948496108,0.001677316466410909,-0.2577742256215616,1.1851999759674072,-0.14411067675513356,0.11859662504194869
2010-04-20,1.0145000219345093,1.0160000324249268,0.997189998626709,0.9979000091552734,0.9979000091552734,0,0.0,0.0,False,-0.016265769024481624,-0.01639950888291827,-0.26984709863161827,1.1746000051498413,-0.15043418629308336,0.1194450067714175
2010-04-21,0.9980000257492065,1.0009000301361084,0.9929999709129333,0.9990000128746033,0.9990000128746033,0,0.0,0.0,False,0.0011023185782521594,0.0011017114712374477,-0.2690422375234752,1.1746000051498413,-0.14949769411318625,0.11901497409655923
2010-04-22,0.9990000128746033,1.0036200284957886,0.9959999918937683,1.0016000270843506,1.0016000270843506,0,0.0,0.0,False,0.0026026167930326416,0.00259923585087432,-0.2671398345758562,1.1746000051498413,-0.14728416252937226,0.11903584106112222
2010-04-23,1.0015000104904175,1.0061999559402466,0.9966999888420105,0.9990000128746033,0.9990000128746033,0,0.0,0.0,False,-0.0025958607622205143,-0.002599235850874322,-0.2690422375234752,1.1746000051498413,-0.14949769411318625,0.11888960095648549
2010-04-26,0.9987999796867371,1.0020999908447266,0.9966999888420105,1.0002000331878662,1.0002000331878662,0,0.0,0.0,False,0.0012012215193168974,0.001200500629988427,-0.26816419532947666,1.1746000051498413,-0.14847605244112638,0.11883490017901331
2010-04-27,1.0003999471664429,1.017699956893921,0.9993000030517578,1.0156999826431274,1.0156999826431274,0,0.0,0.0,False,0.015496849571039695,0.015377999690840806,-0.2568230459537968,1.1746000051498413,-0.13528011391966865,0.11880920467380121
2010-04-28,1.0160000324249268,1.0195000171661377,1.0074000358581543,1.01010000705719,1.01010000705719,0,0.0,0.0,False,-0.005513415065110938,-0.0055286700351100376,-0.26092048896827835,1.1746000051498413,-0.1400476735666849,0.11824512086032697
2010-04-29,1.0104000568389893,1.011199951171875,1.0012999773025513,1.003999948501587,1.003999948501587,0,0.0,0.0,False,-0.006039063966918334,-0.006057372863330437,-0.26538383741203764,1.1746000051498413,-0.14524098067451596,0.11833570800684434
2010-04-30,1.0038000345230103,1.0180000066757202,1.0017000436782837,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,0.013944281765180921,0.01384795470971687,-0.2551401426516551,1.1717000007629395,-0.13117691728867387,0.11854242910108152
2010-05-03,1.0156999826431274,1.018399953842163,1.0099999904632568,1.0108000040054321,1.0108000040054321,0,0.0,0.0,False,-0.007072694128755219,-0.007097824191475209,-0.26040830859146813,1.1717000007629395,-0.13732183720469326,0.11867936193900963
2010-05-04,1.0104999542236328,1.0255000591278076,1.0104999542236328,1.0247000455856323,1.0247000455856323,0,0.0,0.0,False,0.013751525054530367,0.013657830815804486,-0.2502377949169412,1.1664999723434448,-0.12156016298306715,0.1195250132739582
2010-05-05,1.0247999429702759,1.034890055656433,1.0232000350952148,1.030500054359436,1.030500054359436,0,0.0,0.0,False,0.005660201537796228,0.005644242788577313,-0.2459939897307486,1.1664999723434448,-0.11658801646672246,0.11943852965361883
2010-05-06,1.0305999517440796,1.072100043296814,1.027899980545044,1.0514999628067017,1.0514999628067017,0,0.0,0.0,False,0.020378367141687503,0.02017350669003903,-0.2306285784264428,1.1664999723434448,-0.09858552272891485,0.12109957140781481
2010-05-07,1.0513999462127686,1.0566799640655518,1.0347000360488892,1.0424000024795532,1.0424000024795532,0,0.0,0.0,False,-0.008654265952476536,-0.008691931581763988,-0.23728692332497525,1.1664999723434448,-0.10638660334863148,0.12077588613482813
2010-05-10,1.0363999605178833,1.0388000011444092,1.020900011062622,1.024399995803833,1.024399995803833,0,0.0,0.0,False,-0.01726784980132734,-0.017418677960180883,-0.2504573381745079,1.1664999723434448,-0.12181738526246122,0.12191097289735957
2010-05-11,1.024399995803833,1.0286999940872192,1.0149999856948853,1.021399974822998,1.021399974822998,0,0.0,0.0,False,-0.0029285640307727956,-0.0029328606651102406,-0.2526524218534597,1.1664999723434448,-0.12438919928043168,0.12120018836717424
2010-05-12,1.021399974822998,1.0245100259780884,1.0152000188827515,1.0187000036239624,1.0187000036239624,0,0.0,0.0,False,-0.0026434024530924694,-0.0026469024105817167,-0.25462796227484497,1.1664999723434448,-0.12670379101900797,0.12117198460893462
2010-05-13,1.0188000202178955,1.0223599672317505,1.0109000205993652,1.021299958229065,1.021299958229065,0,0.0,0.0,False,0.0025522279334970754,0.002548976530823608,-0.25272560293931523,1.1664999723434448,-0.12447494004022974,0.12097432215837059
2010-05-14,1.0211999416351318,1.0368000268936157,1.020799994468689,1.0351999998092651,1.0351999998092651,0,0.0,0.0,False,0.013610146038097293,0.013518359878104399,-0.2425550892647882,1.1664999723434448,-0.11255891611416335,0.12165809420595425
2010-05-17,1.0343999862670898,1.0434999465942383,1.0305999517440796,1.0328999757766724,1.0328999757766724,0,0.0,0.0,False,-0.002221816106082408,-0.002224288001563878,-0.2442379925669298,1.1664999723434448,-0.11453064700754023,0.1215598510810368
2010-05-18,1.0332000255584717,1.0410200357437134,1.0245000123977661,1.0406500101089478,1.0406500101089478,0,0.0,0.0,False,0.007503179895466561,0.007475171057508281,-0.2385673742670006,1.1664999723434448,-0.10788681116011545,0.11995103874127742
2010-05-19,1.0403900146484375,1.0534000396728516,1.038450002670288,1.0435600280761719,1.0435600280761719,0,0.0,0.0,False,0.002796346455538279,0.002792443952263245,-0.23643814484290093,1.1664999723434448,-0.10539215360656395,0.11998724122867778
2010-05-20,1.0435999631881714,1.0716999769210815,1.0424000024795532,1.0713000297546387,1.0713000297546387,0,0.0,0.0,False,0.02658208529662276,0.026234920472246633,-0.2161410784798674,1.1664999723434448,-0.08161161152670571,0.12268162739567032
2010-05-21,1.0710999965667725,1.0743999481201172,1.0549999475479126,1.0580999851226807,1.0580999851226807,0,0.0,0.0,False,-0.012321519896700828,-0.012398059193134681,-0.22579941177758422,1.1664999723434448,-0.0929275523281784,0.12051722595372859
2010-05-24,1.062940001487732,1.0657399892807007,1.0533000230789185,1.062600016593933,1.062600016593933,0,0.0,0.0,False,0.004252935955509685,0.004243917783486059,-0.22250678625915632,1.1664999723434448,-0.08906983130122281,0.12013771367545804
2010-05-25,1.062600016593933,1.0847300291061401,1.062600016593933,1.0677000284194946,1.0677000284194946,0,0.0,0.0,False,0.004799559331750469,0.004788078168554581,-0.21877516144977383,1.1664999723434448,-0.0846977679094717,0.11875518335700444
2010-05-26,1.0674999952316284,1.0741499662399292,1.0586199760437012,1.0700000524520874,1.0700000524520874,0,0.0,0.0,False,0.002154185605855563,0.002151868674846311,-0.2170922581476321,1.1664999723434448,-0.08272603701609482,0.11875234704630426
2010-05-27,1.0695600509643555,1.0703999996185303,1.0478999614715576,1.0499000549316406,1.0499000549316406,0,0.0,0.0,False,-0.018785043490777587,-0.018963723634867688,-0.2317992141275953,1.1664999723434448,-0.09995706830370543,0.11981668885536985
2010-05-28,1.0499000549316406,1.055709958076477,1.0442999601364136,1.0540000200271606,1.0540000200271606,0,0.0,0.0,False,0.003905100372422643,0.003897495260683332,-0.2287993129525896,1.1664999723434448,-0.09644231031594197,0.11982317441037654
2010-05-31,1.054800033569336,1.054919958114624,1.0414999723434448,1.0430999994277954,1.0430999994277954,0,0.0,0.0,False,-0.010341575324718022,-0.010395420969044767,-0.2367747429481647,1.1664999723434448,-0.1057865202240379,0.12009322354437757
2010-06-01,1.0430999994277954,1.055899977684021,1.0419000387191772,1.0537999868392944,1.0537999868392944,0,0.0,0.0,False,0.010257873087305747,0.010205618153013792,-0.22894567512430064,1.1664999723434448,-0.09661379183553798,0.11967718898645112
2010-06-02,1.0539000034332275,1.0571999549865723,1.0370999574661255,1.0388000011444092,1.0388000011444092,0,0.0,0.0,False,-0.014234186640934898,-0.014336464396119646,-0.23992100629488144,1.1664999723434448,-0.10947275973139736,0.11978164683863012
2010-06-03,1.0384000539779663,1.0456299781799316,1.0335999727249146,1.0403000116348267,1.0403000116348267,0,0.0,0.0,False,0.001443983912942759,0.0014429423706986127,-0.2388234644554056,1.1664999723434448,-0.10818685272241224,0.11975323339113668
2010-06-04,1.0405000448226929,1.0625,1.0367000102996826,1.0614999532699585,1.0614999532699585,0,0.0,0.0,False,0.020378680571017327,0.020173813859704497,-0.22331169097938863,1.1664999723434448,-0.09001287746500852,0.12150085482801583
2010-06-07,1.0637999773025513,1.0678000450134277,1.0515300035476685,1.0594600439071655,1.0594600439071655,0,0.0,0.0,False,-0.001921723459816449,-0.0019235723394143717,-0.22480427112379875,1.1664999723434448,-0.09176162106651486,0.12151207422610821
2010-06-08,1.0592999458312988,1.0597599744796753,1.0468000173568726,1.0481200218200684,1.0481200218200684,0,0.0,0.0,False,-0.010703586371484608,-0.010761281820235218,-0.23310164556263113,1.1664999723434448,-0.10148302900132655,0.12191814467419167
2010-06-09,1.0481200218200684,1.0514999628067017,1.0364999771118164,1.0434999465942383,1.0434999465942383,0,0.0,0.0,False,-0.004407963906468693,-0.004417707623212884,-0.23648210582892126,1.1664999723434448,-0.10544365937883837,0.12092691478060735
2010-06-10,1.0434000492095947,1.0450999736785889,1.0286999940872192,1.031000018119812,1.031000018119812,0,0.0,0.0,False,-0.011978849175051098,-0.012051173745851535,-0.2456281715256492,1.1664999723434448,-0.11615941486172487,0.12147698755021928
2010-06-11,1.0313199758529663,1.0386799573898315,1.0297000408172607,1.0324000120162964,1.0324000120162964,0,0.0,0.0,False,0.0013578990027929283,0.0013569778916983045,-0.24460381077202875,1.1664999723434448,-0.1149592486125377,0.12141269859431693
2010-06-14,1.0322999954223633,1.034600019454956,1.0223000049591064,1.0331300497055054,1.0331300497055054,0,0.0,0.0,False,0.0007071267732583486,0.000706876876920274,-0.24406964990220836,1.1664999723434448,-0.11433341260180696,0.12141647443728196
2010-06-15,1.0329999923706055,1.0357999801635742,1.0240000486373901,1.0255999565124512,1.0255999565124512,0,0.0,0.0,False,-0.007288620822906711,-0.00731531259621725,-0.24957933959259826,1.1664999723434448,-0.12078870053287016,0.121598639823181
2010-06-16,1.0257099866867065,1.0319000482559204,1.0225000381469727,1.0250999927520752,1.0250999927520752,0,0.0,0.0,False,-0.00048748418640354174,-0.00048760304544904484,-0.24994515779769733,1.1664999723434448,-0.12121730213786763,0.12155117428039455
2010-06-17,1.0249199867248535,1.033310055732727,1.0223000049591064,1.0286999940872192,1.0286999940872192,0,0.0,0.0,False,0.003511853829477829,0.0035057016702665267,-0.2473110748277908,1.1664999723434448,-0.11813114575510175,0.1214846016670346
2010-06-18,1.0287400484085083,1.031000018119812,1.020400047302246,1.021399974822998,1.021399974822998,0,0.0,0.0,False,-0.007096353947876333,-0.007121652825125336,-0.2526524218534594,1.1664999723434448,-0.12438919928043168,0.12118263885583173
2010-06-21,1.020300030708313,1.0255999565124512,1.0139000415802002,1.023300051689148,1.023300051689148,0,0.0,0.0,False,0.0018602671950125327,0.0018585390408811543,-0.2512621556705613,1.1664999723434448,-0.12276032923225433,0.12050382790520907
2010-06-22,1.0233999490737915,1.0293999910354614,1.017899990081787,1.0281000137329102,1.0281000137329102,0,0.0,0.0,False,0.004690669208741838,0.004679702301313566,-0.2477500741187455,1.1664999723434448,-0.11864548811989728,0.12060399149547495
2010-06-23,1.0279099941253662,1.0456000566482544,1.0270800590515137,1.0390000343322754,1.0390000343322754,0,0.0,0.0,False,0.010602101404306508,0.010546293236567373,-0.2397746441231704,1.1664999723434448,-0.10930127821180136,0.12110951867143924
2010-06-24,1.0388000011444092,1.0463999509811401,1.0374000072479248,1.0425000190734863,1.0425000190734863,0,0.0,0.0,False,0.0033686088792674873,0.0033629478260637073,-0.2372137422391194,1.1664999723434448,-0.10630086258883342,0.12104349291795985
2010-06-25,1.0424000024795532,1.0440000295639038,1.03410005569458,1.0348999500274658,1.0348999500274658,0,0.0,0.0,False,-0.007290233963520687,-0.007316937582047451,-0.24277463252235465,1.1633000373840332,-0.11037572700960852,0.12123650243888086
2010-06-28,1.0368000268936157,1.0369800329208374,1.0318000316619873,1.0364999771118164,1.0364999771118164,0,0.0,0.0,False,0.0015460693415900728,0.0015448754068311023,-0.24160390959702316,1.1633000373840332,-0.10900030619560364,0.12117681210206223
2010-06-29,1.0364999771118164,1.0573999881744385,1.034000039100647,1.0539000034332275,1.0539000034332275,0,0.0,0.0,False,0.01678729059878603,0.016647941403881587,-0.22887249403844523,1.1505999565124512,-0.08404307034073588,0.12237017536169652
2010-06-30,1.0534000396728516,1.0647399425506592,1.0465999841690063,1.062600016593933,1.062600016593933,0,0.0,0.0,False,0.008255065122273475,0.008221178435660581,-0.22250678625915632,1.1337000131607056,-0.06271500021293008,0.1222116940954781
2010-07-01,1.0628999471664429,1.067389965057373,1.062000036239624,1.0586800575256348,1.0586800575256348,0,0.0,0.0,False,-0.0036890259806915404,-0.003695847218016496,-0.22537497892445768,1.1176999807357788,-0.052804799344535525,0.121402657676625
2010-07-02,1.0585999488830566,1.06659996509552,1.055400013923645,1.0621999502182007,1.0621999502182007,0,0.0,0.0,False,0.0033247936121443278,0.0033192787064306594,-0.22279951060257852,1.1176999807357788,-0.04965557079194238,0.12044613665632758
2010-07-05,1.0625,1.0673999786376953,1.0576000213623047,1.0649000406265259,1.0649000406265259,0,0.0,0.0,False,0.00254197941524148,0.0025387540502856626,-0.22082388295701472,1.1131000518798828,-0.04330249663716512,0.12046213663580735
2010-07-06,1.0646899938583374,1.0674999952316284,1.0484999418258667,1.0537999868392944,1.0537999868392944,0,0.0,0.0,False,-0.010423564056491919,-0.0104782698855146,-0.22894567512430097,1.107300043106079,-0.048315771863163715,0.12083450187716126
2010-07-07,1.0541000366210938,1.0603400468826294,1.0463999509811401,1.0478999614715576,1.0478999614715576,0,0.0,0.0,False,-0.00559880949081526,-0.005614541572771562,-0.2332626613963492,1.1062999963760376,-0.05278860625127357,0.12085132019584151
2010-07-08,1.0479999780654907,1.048200011253357,1.0383000373840332,1.0430999994277954,1.0430999994277954,0,0.0,0.0,False,-0.004580553698104617,-0.004591076580242272,-0.23677474294816503,1.1062999963760376,-0.057127358903796055,0.12092847589903911
2010-07-09,1.0431350469589233,1.045199990272522,1.0294300317764282,1.033400058746338,1.033400058746338,0,0.0,0.0,False,-0.009299147432440313,-0.009342654432654016,-0.24387208713765218,1.1062999963760376,-0.06589527060336409,0.12116214669042674
2010-07-12,1.0326999425888062,1.0384000539779663,1.0298999547958374,1.0362999439239502,1.0362999439239502,0,0.0,0.0,False,0.0028061592923946943,0.0028022293776686987,-0.24175027176873454,1.1062999963760376,-0.06327402393689785,0.12077053363680124
2010-07-13,1.0362000465393066,1.0383000373840332,1.0276299715042114,1.031000018119812,1.031000018119812,0,0.0,0.0,False,-0.005114277806548939,-0.0051274004864313195,-0.24562817152564942,1.1062999963760376,-0.06806470080709526,0.12086830676356226
2010-07-14,1.0307999849319458,1.0367000102996826,1.0289000272750854,1.0328500270843506,1.0328500270843506,0,0.0,0.0,False,0.001794383057249993,0.0017927750752416765,-0.24427453949776834,1.1062999963760376,-0.06639245189577037,0.1207012219601543
2010-07-15,1.0326999425888062,1.0437899827957153,1.0283000469207764,1.038140058517456,1.038140058517456,0,0.0,0.0,False,0.005121780795261044,0.005108709090609162,-0.24040387934767815,1.1062999963760376,-0.061610718685579435,0.12079500719509281
2010-07-16,1.038100004196167,1.0575100183486938,1.0379999876022339,1.0569000244140625,1.0569000244140625,0,0.0,0.0,False,0.01807074656515728,0.017909411357193605,-0.2266774103594934,1.1062999963760376,-0.04465332380348641,0.12190680561852009
2010-07-19,1.0565999746322632,1.0578999519348145,1.0499999523162842,1.0550999641418457,1.0550999641418457,0,0.0,0.0,False,-0.001703150942034215,-0.0017046029524960878,-0.22799449545653594,1.1062999963760376,-0.04628042339501981,0.12175728256797966
2010-07-20,1.0549999475479126,1.0583000183105469,1.0424000024795532,1.0435999631881714,1.0435999631881714,0,0.0,0.0,False,-0.010899442085592015,-0.010959276173809753,-0.23640892474306563,1.1062999963760376,-0.05667543468612113,0.12213224277820105
2010-07-21,1.0434999465942383,1.0498900413513184,1.034600019454956,1.047760009765625,1.047760009765625,0,0.0,0.0,False,0.003986246381942005,0.003978322352940796,-0.23336506258203948,1.1062999963760376,-0.0529151105506418,0.12165346434529271
2010-07-22,1.0477999448776245,1.0501400232315063,1.0354399681091309,1.0361700057983398,1.0361700057983398,0,0.0,0.0,False,-0.011061697200943743,-0.011123332723899091,-0.24184534612342146,1.1062999963760376,-0.06339147682131974,0.1220910902825659
2010-07-23,1.0362399816513062,1.0422999858856201,1.0343999862670898,1.0357999801635742,1.0357999801635742,0,0.0,0.0,False,-0.0003571090001591726,-0.00035717277876256404,-0.24211608997383338,1.1062999963760376,-0.06372594815457278,0.12208956787437018
2010-07-26,1.0372999906539917,1.0378999710083008,1.0302000045776367,1.0318000316619873,1.0318000316619873,0,0.0,0.0,False,-0.0038616997279293797,-0.003869175342248466,-0.24504281006298345,1.1062999963760376,-0.06734155740585157,0.12199877077576332
2010-07-27,1.0319000482559204,1.038699984550476,1.0253000259399414,1.0351999998092651,1.0351999998092651,0,0.0,0.0,False,0.0032951812782959777,0.003289764065670526,-0.24255508926478808,1.1062999963760376,-0.06426827876677055,0.12203512469102756
2010-07-28,1.0319000482559204,1.0389000177383423,1.0297000408172607,1.0378899574279785,1.0378899574279785,0,0.0,0.0,False,0.0025984907449854155,0.0025951205050052982,-0.2405868756744063,1.1062999963760376,-0.0618367885493567,0.12171508574879061
2010-07-29,1.0377999544143677,1.0388699769973755,1.0297000408172607,1.034999966621399,1.034999966621399,0,0.0,0.0,False,-0.0027844867231795467,-0.0027883706177794076,-0.24270145143649924,1.1062999963760376,-0.06444909155581646,0.12127349667815476
2010-07-30,1.0348000526428223,1.037500023841858,1.0263999700546265,1.0291999578475952,1.0291999578475952,0,0.0,0.0,False,-0.005603873392128644,-0.005619633998500229,-0.24694525662269184,1.1062999963760376,-0.06969180039862866,0.12103261743442413
2010-08-02,1.0295000076293945,1.0296000242233276,1.020300030708313,1.0226000547409058,1.0226000547409058,0,0.0,0.0,False,-0.006412653883597241,-0.006433303274112344,-0.25177433604737165,1.1062999963760376,-0.07565754488774468,0.12118003669630674
2010-08-03,1.0225000381469727,1.0271300077438354,1.0220400094985962,1.0236599445343018,1.0236599445343018,0,0.0,0.0,False,0.0010364656137873407,0.0010359288541596401,-0.2509988258753315,1.1062999963760376,-0.0746994957176571,0.12072617024053431
2010-08-04,1.0236999988555908,1.0267000198364258,1.017899990081787,1.0235999822616577,1.0235999822616577,0,0.0,0.0,False,-5.857635923356419e-05,-5.85780748954932e-05,-0.2510426996371734,1.104200005531311,-0.07299404353006755,0.12049487497219571
2010-08-05,1.017799973487854,1.0184999704360962,1.010599970817566,1.017799973487854,1.017799973487854,0,0.0,0.0,False,-0.005666284558728196,-0.005682398850015439,-0.255286504823366,1.104200005531311,-0.07824672306706215,0.12050162054483704
2010-08-06,1.0168999433517456,1.027999997138977,1.0144000053405762,1.016800045967102,1.016800045967102,0,0.0,0.0,False,-0.0009824401127909166,-0.0009829230233915983,-0.25601814123356426,1.104200005531311,-0.0791522904604175,0.12037968254179618
2010-08-09,1.0282000303268433,1.0297000408172607,1.025670051574707,1.0281699895858765,1.0281699895858765,0,0.0,0.0,False,0.011182084092020483,0.011120026781209788,-0.24769887352590025,1.104200005531311,-0.06885529393640144,0.12081061896005062
2010-08-10,1.0269999504089355,1.038599967956543,1.0269999504089355,1.0269999504089355,1.0269999504089355,0,0.0,0.0,False,-0.0011379822293900999,-0.0011386302228172883,-0.24855497883897792,1.104200005531311,-0.06991492006489253,0.12069637612745472
2010-08-11,1.0302599668502808,1.0471899509429932,1.0302000045776367,1.030400037765503,1.030400037765503,0,0.0,0.0,False,0.003310698657009281,0.0033052303601419776,-0.2460671708166038,1.104200005531311,-0.06683568863984701,0.12067705635393142
2010-08-12,1.0476000308990479,1.0492000579833984,1.0426900386810303,1.0476000308990479,1.0476000308990479,0,0.0,0.0,False,0.01669253930817427,0.01655475012724653,-0.2334821174297369,1.104200005531311,-0.051258806691482306,0.12149759989555747
2010-08-13,1.041640043258667,1.0437599420547485,1.0351999998092651,1.041599988937378,1.041599988937378,0,0.0,0.0,False,-0.005727416747516423,-0.005743881295130532,-0.23787228478764066,1.104200005531311,-0.05669264289109621,0.12123602168967783
2010-08-16,1.041100025177002,1.0463000535964966,1.0365999937057495,1.0409899950027466,1.0409899950027466,0,0.0,0.0,False,-0.0005856316638920278,-0.0005858032130946039,-0.23831861090959872,1.104200005531311,-0.05724507354820152,0.12084822689011937
2010-08-17,1.0434999465942383,1.0435600280761719,1.0307999849319458,1.0434800386428833,1.0434800386428833,0,0.0,0.0,False,0.0023919957464433317,0.0023891394784982508,-0.23649667226674942,1.104200005531311,-0.054990007774190275,0.12083990432748432
2010-08-18,1.0324000120162964,1.0339000225067139,1.026900053024292,1.0323899984359741,1.0323899984359741,0,0.0,0.0,False,-0.01062793709147758,-0.010684816984472245,-0.2446111376030322,1.104200005531311,-0.06503351452238393,0.1212260877476876
2010-08-19,1.0273000001907349,1.0413000583648682,1.0247600078582764,1.0274800062179565,1.0274800062179565,0,0.0,0.0,False,-0.004755947098921909,-0.0047672926020273475,-0.24820372707170701,1.104200005531311,-0.06948016566658044,0.12096124685498037
2010-08-20,1.0393699407577515,1.0507999658584595,1.0379999876022339,1.0394999980926514,1.0394999980926514,0,0.0,0.0,False,0.011698516566700956,0.011630617950784447,-0.23940882591807133,1.1022000312805176,-0.05688625604104036,0.12154914282111123
2010-08-23,1.0485999584197998,1.0520299673080444,1.0443999767303467,1.048699975013733,1.048699975013733,0,0.0,0.0,False,0.0088503866647065,0.008811451551219214,-0.23267729993368313,1.0915000438690186,-0.039212154956561496,0.12187532207412981
2010-08-24,1.0528000593185425,1.0657000541687012,1.0525000095367432,1.0529099702835083,1.0529099702835083,0,0.0,0.0,False,0.004014489720685077,0.0040064531581114685,-0.22959689084181856,1.0915000438690186,-0.035355082028875384,0.12099081177861823
2010-08-25,1.059980034828186,1.0664900541305542,1.0572999715805054,1.0599900484085083,1.0599900484085083,0,0.0,0.0,False,0.006724295832333693,0.006701788595655367,-0.2244164724256893,1.0915000438690186,-0.028868524227280257,0.12101294287621737
2010-08-26,1.0595999956130981,1.0599600076675415,1.052090048789978,1.0595799684524536,1.0595799684524536,0,0.0,0.0,False,-0.00038687151513394635,-0.00038694636922512367,-0.22471652360011485,1.0915000438690186,-0.029244227332706707,0.12101269675045266
2010-08-27,1.0579299926757812,1.0645999908447266,1.0530799627304077,1.0578900575637817,1.0578900575637817,0,0.0,0.0,False,-0.0015948875393898554,-0.0015961607264283412,-0.22595301355611985,1.0915000438690186,-0.03079247361832449,0.12101711463839732
2010-08-30,1.048799991607666,1.056839942932129,1.0471999645233154,1.0487699508666992,1.0487699508666992,0,0.0,0.0,False,-0.008621034512872994,-0.008658410599638277,-0.2326260993408379,1.0915000438690186,-0.039148045153397204,0.12131417184339294
2010-08-31,1.0600999593734741,1.06659996509552,1.057800054550171,1.0599900484085083,1.0599900484085083,0,0.0,0.0,False,0.010698340024460906,0.010641517695291671,-0.2244164724256893,1.0915000438690186,-0.028868524227280257,0.12179190819338227
2010-09-01,1.0641000270843506,1.065000057220459,1.04830002784729,1.0643099546432495,1.0643099546432495,0,0.0,0.0,False,0.0040754215015765816,0.004067139465601672,-0.2212556426411444,1.0915000438690186,-0.024910754130058388,0.1217851859077868
2010-09-02,1.0509999990463257,1.0544999837875366,1.0471999645233154,1.0509999990463257,1.0509999990463257,0,0.0,0.0,False,-0.012505713715122768,-0.012584568264229967,-0.23099439663154153,1.0915000438690186,-0.037104941085602805,0.12211034561257299
2010-09-03,1.0525000095367432,1.05649995803833,1.0400999784469604,1.0525200366973877,1.0525200366973877,0,0.0,0.0,False,0.001446277499944193,0.0014452326479500654,-0.22988220113005875,1.0915000438690186,-0.03571232762708754,0.12199240907763347
2010-09-06,1.0388000011444092,1.0401999950408936,1.0339000225067139,1.0390000343322754,1.0390000343322754,0,0.0,0.0,False,-0.012845363407556154,-0.012928578474701274,-0.2397746441231704,1.0915000438690186,-0.04809895320814406,0.12266196092216539
2010-09-07,1.0354900360107422,1.0463999509811401,1.035099983215332,1.035599946975708,1.035599946975708,0,0.0,0.0,False,-0.00327246125526115,-0.0032778274669394616,-0.24226245214554443,1.0915000438690186,-0.05121401250261304,0.12256060645230651
2010-09-08,1.0479999780654907,1.0506999492645264,1.0354000329971313,1.0478999614715576,1.0478999614715576,0,0.0,0.0,False,0.011877187259201394,0.011807207037742679,-0.233262661396349,1.0915000438690186,-0.0399451036602001,0.12301838311413982
2010-09-09,1.0370999574661255,1.039199948310852,1.0302000045776367,1.0369999408721924,1.0369999408721924,0,0.0,0.0,False,-0.01040177593294156,-0.010456252502216936,-0.2412380913919241,1.0915000438690186,-0.04993137957525018,0.12310781453195933
2010-09-10,1.0335999727249146,1.0360300540924072,1.0290000438690186,1.033400058746338,1.033400058746338,0,0.0,0.0,False,-0.0034714390849691634,-0.0034774785106793243,-0.24387208713765196,1.0915000438690186,-0.05322948491759538,0.1229573179095649
2010-09-13,1.032099962234497,1.0343999862670898,1.0268000364303589,1.032099962234497,1.032099962234497,0,0.0,0.0,False,-0.0012580766769241247,-0.0012588687197567366,-0.24482335402959543,1.0915000438690186,-0.05442059482102002,0.12209186100016857
2010-09-14,1.0282200574874878,1.0299099683761597,1.0219999551773071,1.0283000469207764,1.0283000469207764,0,0.0,0.0,False,-0.0036817318600553817,-0.0036885261163465363,-0.24760371194703445,1.0855000019073486,-0.05269456921793214,0.12213743629405804
2010-09-15,1.026900053024292,1.0318000316619873,1.0251400470733643,1.026900053024292,1.026900053024292,0,0.0,0.0,False,-0.0013614643903563373,-0.0013623920250561098,-0.2486280727006549,1.0845999717712402,-0.05319926263018393,0.12202757496071588
2010-09-16,1.0252000093460083,1.0286999940872192,1.0235999822616577,1.0252000093460083,1.0252000093460083,0,0.0,0.0,False,-0.0016555103617698075,-0.001656882233356257,-0.24987197671184191,1.0845999717712402,-0.05476670106143089,0.12202861895816168
2010-09-17,1.0261000394821167,1.0347000360488892,1.0214999914169312,1.0262000560760498,1.0262000560760498,0,0.0,0.0,False,0.0009754650028528378,0.0009749895460361448,-0.24914025307746512,1.0845999717712402,-0.053844659058785105,0.12123012863061838
2010-09-20,1.0321999788284302,1.0343999862670898,1.0263099670410156,1.0321999788284302,1.0321999788284302,0,0.0,0.0,False,0.005846737891754383,0.005829712051284182,-0.24475017294374002,1.0845999717712402,-0.04831273677541836,0.12044102609391984
2010-09-21,1.0298999547958374,1.032729983329773,1.0276000499725342,1.0298000574111938,1.0298000574111938,0,0.0,0.0,False,-0.002325054704961582,-0.002327761841626709,-0.2465061701075586,1.0845999717712402,-0.05052546172443062,0.12046035594155376
2010-09-22,1.0261000394821167,1.0353200435638428,1.0189000368118286,1.0261000394821167,1.0261000394821167,0,0.0,0.0,False,-0.003592947876094099,-0.0035994180158801115,-0.24921343416332065,1.0845999717712402,-0.05393687425013327,0.11975898039576592
2010-09-23,1.030400037765503,1.037500023841858,1.0283000469207764,1.030400037765503,1.030400037765503,0,0.0,0.0,False,0.004190622861252935,0.004181866655384202,-0.2460671708166039,1.0845999717712402,-0.04997228048717761,0.11944848508770843
2010-09-24,1.03410005569458,1.0351999998092651,1.0225000381469727,1.034000039100647,1.034000039100647,0,0.0,0.0,False,0.0034937899875768785,0.0034877008819208764,-0.24343308784669748,1.0845999717712402,-0.04665308315282313,0.11950112954702312
2010-09-27,1.024399995803833,1.0285199880599976,1.0221799612045288,1.024340033531189,1.024340033531189,0,0.0,0.0,False,-0.009342364800933756,-0.009386278409604305,-0.25050121193634967,1.0845999717712402,-0.055559597831854934,0.1196927546218873
2010-09-28,1.0299999713897705,1.0360900163650513,1.02839994430542,1.0299999713897705,1.0299999713897705,0,0.0,0.0,False,0.005525448262595045,0.0055102389730506815,-0.24635989516002632,1.0845999717712402,-0.050341141252570276,0.11938542995551306
2010-09-29,1.0300999879837036,1.0326000452041626,1.0240399837493896,1.0300300121307373,1.0300300121307373,0,0.0,0.0,False,2.9165768739014553e-05,2.9165343426251178e-05,-0.24633791466701616,1.0845999717712402,-0.05031344372191504,0.11904264930776123
2010-09-30,1.0319000482559204,1.0342999696731567,1.0232599973678589,1.0318000316619873,1.0318000316619873,0,0.0,0.0,False,0.001718415493145109,0.0017169407065306252,-0.2450428100629839,1.0845999717712402,-0.04868148762997504,0.11905436488612565
2010-10-01,1.0308799743652344,1.0312000513076782,1.0210000276565552,1.030900001525879,1.030900001525879,0,0.0,0.0,False,-0.0008722912468404065,-0.00087267191423472,-0.24570135261150516,1.0845999717712402,-0.04951131444127266,0.11874095871203924
2010-10-04,1.019700050354004,1.023959994316101,1.0177799463272095,1.0200999975204468,1.0200999975204468,0,0.0,0.0,False,-0.010476286729504847,-0.010531549324704516,-0.25360360152122474,1.0845999717712402,-0.05946890644433611,0.1189748070412576
2010-10-05,1.0227999687194824,1.0268199443817139,1.0153000354766846,1.022670030593872,1.022670030593872,0,0.0,0.0,False,0.0025193932748477366,0.0025162249240431116,-0.25172313545452674,1.0845999717712402,-0.05709933873244666,0.11882784906507447
2010-10-06,1.0155999660491943,1.0164999961853027,1.0062999725341797,1.0157999992370605,1.0157999992370605,0,0.0,0.0,False,-0.006717739985811488,-0.006740405565748047,-0.2567498648679415,1.0845999717712402,-0.06343350020729188,0.11872175386783601
2010-10-07,1.011199951171875,1.0169999599456787,1.007680058479309,1.0111000537872314,1.0111000537872314,0,0.0,0.0,False,-0.004626841359873124,-0.004637578321972618,-0.2601887653339018,1.0845999717712402,-0.06776684482480433,0.1171901086043615
2010-10-08,1.0178699493408203,1.0225399732589722,1.0125999450683594,1.017799973487854,1.017799973487854,0,0.0,0.0,False,0.00662636667412575,0.006604508812149341,-0.25528650482336657,1.0845999717712402,-0.06158952611283619,0.11728625346152631
2010-10-11,1.0103000402450562,1.0137699842453003,1.0091300010681152,1.0097500085830688,1.0097500085830688,0,0.0,0.0,False,-0.00790918168056054,-0.007940625162534753,-0.2611765791566838,1.0845999717712402,-0.06901158504175076,0.11752858001557452
2010-10-12,1.0128999948501587,1.018030047416687,1.0096999406814575,1.0128999948501587,1.0128999948501587,0,0.0,0.0,False,0.003119570428635088,0.0031147146647827802,-0.258871767461038,1.0845999717712402,-0.06610730111304508,0.11738058598596486
2010-10-13,1.0104000568389893,1.0104000568389893,1.0010700225830078,1.0103000402450562,1.0103000402450562,0,0.0,0.0,False,-0.0025668423519807915,-0.0025701423400530925,-0.26077412679656764,1.0845999717712402,-0.06850445644475378,0.11639220676265971
2010-10-14,1.0030499696731567,1.0054500102996826,0.9976000189781189,1.003100037574768,1.003100037574768,0,0.0,0.0,False,-0.007126598419754271,-0.007152113920358899,-0.2660422927363807,1.0845999717712402,-0.07514285111346275,0.1165296248680842
2010-10-15,1.0042999982833862,1.0125999450683594,1.0013999938964844,1.0042999982833862,1.0042999982833862,0,0.0,0.0,False,0.001196252281596255,0.0011955373419443006,-0.2651642941544714,1.0845999717712402,-0.07403648863895651,0.11550454922346728
2010-10-18,1.0128999948501587,1.0224000215530396,1.0123000144958496,1.0128999948501587,1.0128999948501587,0,0.0,0.0,False,0.008563174929276274,0.008526718918467688,-0.2588717674610379,1.0845999717712402,-0.06610730111304508,0.11524305426338567
2010-10-19,1.0170999765396118,1.0367100238800049,1.0161999464035034,1.0171300172805786,1.0171300172805786,0,0.0,0.0,False,0.0041761501154373715,0.004167454202429343,-0.2557767047071664,1.0776000022888184,-0.056115427690981545,0.11417513024995302
2010-10-20,1.0331300497055054,1.0347000360488892,1.0230499505996704,1.0329999923706055,1.0329999923706055,0,0.0,0.0,False,0.01560270055981361,0.015482229923044762,-0.2441648114810746,1.0745799541473389,-0.038694153577177426,0.1150945865121231
2010-10-21,1.0223000049591064,1.0262999534606934,1.016860008239746,1.0223000049591064,1.0223000049591064,0,0.0,0.0,False,-0.010358167948233854,-0.010412187120071957,-0.25199387930493866,1.0745799541473389,-0.04865152098404413,0.11509143920154272
2010-10-22,1.0258100032806396,1.0299999713897705,1.0223000049591064,1.0259000062942505,1.0259000062942505,0,0.0,0.0,False,0.003521472481346599,0.003515286615112982,-0.24935979633503214,1.0745799541473389,-0.04530137349501839,0.11510079976526391
2010-10-25,1.026550054550171,1.0266000032424927,1.0155999660491943,1.0267000198364258,1.0267000198364258,0,0.0,0.0,False,0.0007798162952206145,0.0007795123964733361,-0.2487744348723665,1.0745799541473389,-0.044556883949045,0.1150816143387537
2010-10-26,1.0198999643325806,1.0261000394821167,1.017699956893921,1.0194000005722046,1.0194000005722046,0,0.0,0.0,False,-0.00711017738694919,-0.007135575158229164,-0.2541157818980351,1.0745799541473389,-0.05135025398730675,0.11501783901969863
2010-10-27,1.0236999988555908,1.0336999893188477,1.0226000547409058,1.0235999822616577,1.0235999822616577,0,0.0,0.0,False,0.004120052665387064,0.004111588489007965,-0.25104269963717396,1.0745799541473389,-0.04744176707272829,0.11382835137918404
2010-10-28,1.027999997138977,1.02839994430542,1.0183000564575195,1.0280400514602661,1.0280400514602661,0,0.0,0.0,False,0.004337699565799102,0.004328318864364081,-0.24779394788058806,1.0745799541473389,-0.043309855639361294,0.11381438005437608
2010-10-29,1.027999997138977,1.0242999792099,1.016700029373169,1.0280400514602661,1.0280400514602661,0,0.0,0.0,False,0.0,0.0,-0.24779394788058806,1.0745799541473389,-0.043309855639361294,0.11370402342193572
2010-11-01,1.0191999673843384,1.0199999809265137,1.0126299858093262,1.0181000232696533,1.0181000232696533,0,0.0,0.0,False,-0.009668911416917614,-0.009715958851518262,-0.2550669615658,1.0745799541473389,-0.052560007898622474,0.11367428445916315
2010-11-02,1.0125600099563599,1.0133999586105347,1.0081000328063965,1.0126999616622925,1.0126999616622925,0,0.0,0.0,False,-0.005304058033530401,-0.005318174487796252,-0.25901812963274917,1.0745799541473389,-0.057585284600015774,0.11374778976236664
2010-11-03,1.0089000463485718,1.0109000205993652,1.00600004196167,1.0088000297546387,1.0088000297546387,0,0.0,0.0,False,-0.003851024049860041,-0.003858458335522725,-0.2618716686360437,1.0745799541473389,-0.06121454633396306,0.11372930812514331
2010-11-04,1.0084999799728394,1.009600043296814,1.0008000135421753,1.0083999633789062,1.0083999633789062,0,0.0,0.0,False,-0.00039657649081326074,-0.00039665514806622594,-0.2621643929794659,1.0745799541473389,-0.06158684657480451,0.11365032134412943
2010-11-05,1.0026600360870361,1.0075000524520874,0.9994999766349792,1.0024299621582031,1.0024299621582031,0,0.0,0.0,False,-0.005920271159767898,-0.005937865441384025,-0.2665325798443594,1.0745799541473389,-0.06714250690297452,0.11371352755525567
2010-11-08,0.9997000098228455,1.005329966545105,0.9991999864578247,0.9998000264167786,0.9998000264167786,0,0.0,0.0,False,-0.0026235605884747937,-0.002627008154808438,-0.26845687606081003,1.0745799541473389,-0.06958991505652734,0.11352768092151082
2010-11-09,1.00409996509552,1.0070699453353882,0.9979000091552734,1.0042999982833862,1.0042999982833862,0,0.0,0.0,False,0.0045008719220935856,0.004490773288496816,-0.2651642941544715,1.0745799541473389,-0.06540225842917258,0.11337955548558047
2010-11-10,1.0068000555038452,1.0077999830245972,0.9994000196456909,1.0068999528884888,1.0068999528884888,0,0.0,0.0,False,0.0025888226720567342,0.002585477442869342,-0.2632619348189418,1.0745799541473389,-0.06298275060654102,0.11272931031657668
2010-11-11,1.000480055809021,1.0053000450134277,0.9977999925613403,1.0002000331878662,1.0002000331878662,0,0.0,0.0,False,-0.006654007363296133,-0.006676243966865944,-0.2681641953294771,1.0745799541473389,-0.06921767028354053,0.1129079678941054
2010-11-12,1.00409996509552,1.0144000053405762,1.0025999546051025,1.0041999816894531,1.0041999816894531,0,0.0,0.0,False,0.00399914853915595,0.003991173200608072,-0.2652374752403269,1.0745799541473389,-0.06549533348938286,0.11243819274781296
2010-11-15,1.0103800296783447,1.0137900114059448,1.0054999589920044,1.0104000568389893,1.0104000568389893,0,0.0,0.0,False,0.006174143858382886,0.006155161923587247,-0.2607009457107121,1.0745799541473389,-0.059725567242016275,0.11171354317814716
2010-11-16,1.0096999406814575,1.0229699611663818,1.0070300102233887,1.0096999406814575,1.0096999406814575,0,0.0,0.0,False,-0.0006929098556487379,-0.0006931500286346601,-0.261213213311701,1.0745799541473389,-0.060377092663488674,0.11171092102250722
2010-11-17,1.0219000577926636,1.0255999565124512,1.0181000232696533,1.0218000411987305,1.0218000411987305,0,0.0,0.0,False,0.011983857807406073,0.011912619954863127,-0.25235969751003795,1.0745799541473389,-0.04911678534938646,0.11214245304933392
2010-11-18,1.0232199430465698,1.0233999490737915,1.0154000520706177,1.0231000185012817,1.0231000185012817,0,0.0,0.0,False,0.0012722423665458837,0.0012714337519894015,-0.251408517842273,1.0745799541473389,-0.047907031438070735,0.11192883358337469
2010-11-19,1.0181000232696533,1.0227999687194824,1.0161999464035034,1.0183000564575195,1.0183000564575195,0,0.0,0.0,False,-0.004691586313128604,-0.004702626347913428,-0.25492059939408884,1.0745799541473389,-0.052373857778201804,0.11198005371880003
2010-11-22,1.0157999992370605,1.0200999975204468,1.0119999647140503,1.0160000324249268,1.0160000324249268,0,0.0,0.0,False,-0.0022586898802638977,-0.002261244567807709,-0.25660350269623056,1.0745799541473389,-0.0545142513559117,0.11183303936885244
2010-11-23,1.0191999673843384,1.0227999687194824,1.0164999961853027,1.019260048866272,1.019260048866272,0,0.0,0.0,False,0.003208677497346546,0.00320354067703891,-0.2542181830837257,1.0745799541473389,-0.05148049251017561,0.111869398391535
2010-11-24,1.021399974822998,1.0219099521636963,1.0098999738693237,1.0214999914169312,1.0214999914169312,0,0.0,0.0,False,0.002197616352324072,0.0021952051254962176,-0.2525792407676045,1.0745799541473389,-0.04939601053001752,0.11164297864211668
2010-11-25,1.0096999406814575,1.0120999813079834,1.0078999996185303,1.009600043296814,1.009600043296814,0,0.0,0.0,False,-0.011649484307494351,-0.01171787118319516,-0.26128630717337786,1.0745799541473389,-0.06047005678798967,0.11131526169995402
2010-11-26,1.0085400342941284,1.024399995803833,1.0082999467849731,1.0087000131607056,1.0087000131607056,0,0.0,0.0,False,-0.0008914719666308635,-0.0008918695640800572,-0.26194484972189913,1.0745799541473389,-0.06130762139417345,0.1109408819161034
2010-11-29,1.0185999870300293,1.0255000591278076,1.0166000127792358,1.0188000202178955,1.0188000202178955,0,0.0,0.0,False,0.010012894741165068,0.009963097842130196,-0.2545547811889898,1.0745799541473389,-0.05190859341285947,0.11136693105102927
2010-11-30,1.0191999673843384,1.0283000469207764,1.0170700550079346,1.0192999839782715,1.0192999839782715,0,0.0,0.0,False,0.0004907378783414185,0.0004906175058880705,-0.2541889629838907,1.0745799541473389,-0.05144332904751714,0.11105795201605582
2010-12-01,1.0254000425338745,1.026900053024292,1.016700029373169,1.0255000591278076,1.0255000591278076,0,0.0,0.0,False,0.0060826795320230165,0.0060642547139709785,-0.249652433454276,1.0745799541473389,-0.04567356280015045,0.11122912505580825
2010-12-02,1.017899990081787,1.0185600519180298,1.0045000314712524,1.017899990081787,1.017899990081787,0,0.0,0.0,False,-0.007411085916937288,-0.007438684455478707,-0.25521332373751116,1.0745799541473389,-0.052746158019043254,0.11145938297219535
2010-12-03,1.0032999515533447,1.0077999830245972,1.000290036201477,1.0032999515533447,1.0032999515533447,0,0.0,0.0,False,-0.014343293713235283,-0.01444715307023643,-0.2658960177888483,1.0745799541473389,-0.06633289809556664,0.11234650749687106
2010-12-06,1.0024000406265259,1.0081000328063965,1.0022000074386597,1.0026299953460693,1.0026299953460693,0,0.0,0.0,False,-0.0006677526558613867,-0.0006679757019647042,-0.26638621767264825,1.0745799541473389,-0.06695635678255385,0.1120787553535939
2010-12-07,1.0058000087738037,1.0075000524520874,1.0006999969482422,1.0055999755859375,1.0055999755859375,0,0.0,0.0,False,0.0029621896947567006,0.0029578110556381727,-0.2642131144867067,1.0745799541473389,-0.06419250451785674,0.11207161657959265
2010-12-08,1.0108000040054321,1.0138700008392334,1.006500005722046,1.0108000040054321,1.0108000040054321,0,0.0,0.0,False,0.005171070550657797,0.005157746478742568,-0.2604083085914687,1.0745799541473389,-0.05935337793688422,0.11212050458685358
2010-12-09,1.0108000040054321,1.0124000310897827,1.006700038909912,1.010599970817566,1.010599970817566,0,0.0,0.0,False,-0.0001978959112322043,-0.00019791549521181443,-0.26055467076317973,1.0745799541473389,-0.059539528057305,0.11204944449385344
2010-12-10,1.010200023651123,1.011299967765808,1.0080000162124634,1.0103000402450562,1.0103000402450562,0,0.0,0.0,False,-0.0002967846637350613,-0.00029682871301902567,-0.26077412679656775,1.0745799541473389,-0.059818642302226555,0.1117761091870207
2010-12-13,1.0099999904632568,1.0103299617767334,1.0026999711990356,1.010200023651123,1.010200023651123,0,0.0,0.0,False,-9.89969216559361e-05,-9.900182217461162e-05,-0.2608473078824233,1.0745799541473389,-0.059911717362436945,0.11176773652277913
2010-12-14,1.0074000358581543,1.0103000402450562,1.0051000118255615,1.0075000524520874,1.0075000524520874,0,0.0,0.0,False,-0.002672709498933945,-0.002676287563807439,-0.26282284830380853,1.0745799541473389,-0.062424300245278896,0.11179370251991065
2010-12-15,1.00600004196167,1.0094000101089478,1.0026999711990356,1.006119966506958,1.006119966506958,0,0.0,0.0,False,-0.0013698122811710567,-0.001370751331660437,-0.2638326426196007,1.0745799541473389,-0.06370860295333047,0.11166009976114367
2010-12-16,1.003999948501587,1.0073000192642212,1.0029000043869019,1.0039000511169434,1.0039000511169434,0,0.0,0.0,False,-0.002206412221120835,-0.0022088499349600726,-0.26545693127371506,1.0745799541473389,-0.06577444773430452,0.11167520588529227
2010-12-17,1.0055999755859375,1.0139000415802002,1.003600001335144,1.0055999755859375,1.0055999755859375,0,0.0,0.0,False,0.001693320432748946,0.001691888382090809,-0.2642131144867067,1.0745799541473389,-0.06419250451785674,0.11119444034374996
2010-12-20,1.0125000476837158,1.0204999446868896,1.0098999738693237,1.0121999979019165,1.0121999979019165,0,0.0,0.0,False,0.006563268174438086,0.00654182370924986,-0.25938394783784835,1.0745799541473389,-0.058050548965358106,0.11137525826839406
2010-12-21,1.017699956893921,1.020300030708313,1.014799952507019,1.017799973487854,1.017799973487854,0,0.0,0.0,False,0.005532479349481534,0.005517231399066839,-0.2552865048233667,1.0745799541473389,-0.052839233079253534,0.11151586245734174
2010-12-22,1.0174000263214111,1.0176000595092773,1.0113999843597412,1.0175000429153442,1.0175000429153442,0,0.0,0.0,False,-0.000294685184046517,-0.0002947286122573417,-0.2555059608567547,1.0745799541473389,-0.0531183473241752,0.1110988366692789
2010-12-23,1.0125000476837158,1.0161999464035034,1.0068999528884888,1.0125000476837158,1.0125000476837158,0,0.0,0.0,False,-0.004914000020385667,-0.004926113418270592,-0.25916440458028156,1.0745799541473389,-0.05777132378472705,0.11119622506162373
2010-12-24,1.0090999603271484,1.0104000568389893,1.0046000480651855,1.0094000101089478,1.0094000101089478,0,0.0,0.0,False,-0.0030617653617498464,-0.00306646215475056,-0.261432669345089,1.0745799541473389,-0.06065620690841034,0.11099980709581823
2010-12-27,1.0103000402450562,1.010699987411499,1.0042999982833862,1.0099999904632568,1.0099999904632568,0,0.0,0.0,False,0.0005943930535965425,0.0005942164720145729,-0.26099367005413443,1.0745799541473389,-0.060097867482857614,0.11098181317181034
2010-12-28,1.0055999755859375,1.0068000555038452,0.9973999857902527,1.0057100057601929,1.0057100057601929,0,0.0,0.0,False,-0.0042475096471004115,-0.004256555941437494,-0.2641326065698477,1.0745799541473389,-0.06409011085805438,0.1109886736258774
2010-12-29,1.0020999908447266,1.0042999982833862,0.9970999956130981,1.0020899772644043,1.0020899772644043,0,0.0,0.0,False,-0.0035994754701205167,-0.0036059691692407404,-0.26678134320176106,1.0745799541473389,-0.06745889554626405,0.11097331672476804
2010-12-30,0.9998000264167786,1.0019899606704712,0.9984999895095825,0.9998000264167786,0.9998000264167786,0,0.0,0.0,False,-0.0022851748840728714,-0.002287789880774362,-0.26845687606081003,1.0745799541473389,-0.06958991505652734,0.11086570814895344
2010-12-31,0.9995999932289124,1.000599980354309,0.9934999942779541,0.9995999932289124,0.9995999932289124,0,0.0,0.0,False,-0.00020007319722037398,-0.00020009321453249323,-0.2686032382325211,1.0745799541473389,-0.06977606517694801,0.11057777686247267
2011-01-03,0.9927399754524231,0.9947999715805054,0.9901000261306763,0.9926999807357788,0.9926999807357788,0,0.0,0.0,False,-0.006902773649332561,-0.006926707997208291,-0.27365190452685684,1.0745799541473389,-0.07619719044222306,0.11056036590237693
2011-01-04,0.9923400282859802,0.9994999766349792,0.9912999868392944,0.992389976978302,0.992389976978302,0,0.0,0.0,False,-0.00031228343255029767,-0.00031233220317519007,-0.2738787310033376,1.0745799541473389,-0.07648567875459134,0.11041907845335464
2011-01-05,0.9966999888420105,1.0020999908447266,0.995199978351593,0.996999979019165,0.996999979019165,0,0.0,0.0,False,0.004645353286315768,0.004634596931254572,-0.2705056411801402,1.0745799541473389,-0.07219562846743421,0.11044956003297095
2011-01-06,0.9965000152587891,0.9976500272750854,0.9921000003814697,0.9965000152587891,0.9965000152587891,0,0.0,0.0,False,-0.000501468175423514,-0.0005015939526396003,-0.2708714593852394,1.0745799541473389,-0.07266089283277666,0.11023791742315157
2011-01-07,0.9975000023841858,1.000100016593933,0.989799976348877,0.9975000023841858,0.9975000023841858,0,0.0,0.0,False,0.0010034993578369455,0.0010029961889479926,-0.27013977936295186,1.0745799541473389,-0.07173030863423724,0.10944479847429979
2011-01-10,0.9919000267982483,0.9980199933052063,0.991100013256073,0.9918000102043152,0.9918000102043152,0,0.0,0.0,False,-0.005714277860898953,-0.005730666810463889,-0.27431040346328894,1.0745799541473389,-0.07703469958055209,0.10945383814664117
2011-01-11,0.9925000071525574,0.9947500228881836,0.9897000193595886,0.9926000237464905,0.9926000237464905,0,0.0,0.0,False,0.0008066278825813455,0.0008063027331488507,-0.2737250420006232,1.0745799541473389,-0.0762902100345787,0.10925327345767458
2011-01-12,0.9891999959945679,0.9894000291824341,0.9847999811172485,0.9891700148582458,0.9891700148582458,0,0.0,0.0,False,-0.0034555800989187757,-0.003461564405974309,-0.27623474329182895,1.0745799541473389,-0.07948216320195955,0.10930070747822486
2011-01-13,0.9864000082015991,0.9904000163078308,0.9851999878883362,0.9864000082015991,0.9864000082015991,0,0.0,0.0,False,-0.002800334234801527,-0.002804262506077135,-0.27826152791814873,1.0745799541473389,-0.08205992081409064,0.10920745564447876
2011-01-14,0.9890999794006348,0.9973700046539307,0.9887999892234802,0.9890300035476685,0.9890300035476685,0,0.0,0.0,False,0.002666256411396839,0.0026627082552346058,-0.2763371880896087,1.0745799541473389,-0.07961245719268317,0.10923404515521563
2011-01-17,0.9872999787330627,0.9897000193595886,0.986299991607666,0.9874399900436401,0.9874399900436401,0,0.0,0.0,False,-0.0016076494123786755,-0.0016089430673769441,-0.27750058418393675,1.0745799541473389,-0.08109211768503799,0.10921060704165256
2011-01-18,0.9871699810028076,0.9921000003814697,0.983299970626831,0.9872000217437744,0.9872000217437744,0,0.0,0.0,False,-0.00024302064154313463,-0.00024305017584430277,-0.2776761664554829,1.0745799541473389,-0.08131543126811713,0.10913900014860353
2011-01-19,0.9920799732208252,0.9948999881744385,0.9889000058174133,0.9921000003814697,0.9921000003814697,0,0.0,0.0,False,0.0049635114766712896,0.004951233863537641,-0.2740909038178114,1.0745799541473389,-0.07675552986777567,0.10900716274866931
2011-01-20,0.9952700138092041,1.0026999711990356,0.9950000047683716,0.9952700138092041,0.9952700138092041,0,0.0,0.0,False,0.0031952559485086685,0.003190161966387135,-0.2717714384601587,1.0745799541473389,-0.073805527482658,0.1089865544858583
2011-01-21,0.9968000054359436,0.9984999895095825,0.9908300042152405,0.9969000220298767,0.9969000220298767,0,0.0,0.0,False,0.0016377547781571966,0.0016364151202884394,-0.27057877865390634,1.0745799541473389,-0.07228864805978996,0.10890534188569226
2011-01-24,0.993399977684021,0.9980599880218506,0.9929999709129333,0.993399977684021,0.993399977684021,0,0.0,0.0,False,-0.00351092814576226,-0.0035171059180328606,-0.2731397241500466,1.0745799541473389,-0.07554577595645995,0.1085054792491668
2011-01-25,0.993399977684021,1.0001800060272217,0.9909999966621399,0.9934599995613098,0.9934599995613098,0,0.0,0.0,False,6.04206549599251e-05,6.041882970567388e-05,-0.27309580677611545,1.0745799541473389,-0.07548991982676279,0.10850340675811627
2011-01-26,0.9969000220298767,0.9979000091552734,0.9937000274658203,0.9968000054359436,0.9968000054359436,0,0.0,0.0,False,0.003361993312371636,0.00335635444787069,-0.27065195973976186,1.0713000297546387,-0.06954169910343222,0.1085008788725125
2011-01-27,0.9944900274276733,0.9984300136566162,0.9929999709129333,0.9944900274276733,0.9944900274276733,0,0.0,0.0,False,-0.0023173936553702035,-0.0023200829676473353,-0.27234214626081765,1.0713000297546387,-0.07169793726651652,0.10831854362353434
2011-01-28,0.995199978351593,0.9995599985122681,0.9938799738883972,0.995199978351593,0.995199978351593,0,0.0,0.0,False,0.00071388440742437,0.0007136297131584232,-0.27182268266509335,1.0713000297546387,-0.07103523689855118,0.10822356260543135
2011-01-31,1.002500057220459,1.0025999546051025,0.9962999820709229,1.0023000240325928,1.0023000240325928,0,0.0,0.0,False,0.007134290429507306,0.007108961776170558,-0.26662765419904666,1.0713000297546387,-0.06440773247980691,0.10792016269652345
2011-02-01,1.0,1.0,0.9919000267982483,0.9998999834060669,0.9998999834060669,0,0.0,0.0,False,-0.002394533142750732,-0.0023974046220540334,-0.2683837385870439,1.0713000297546387,-0.0666480391724853,0.10794246585640456
2011-02-02,0.9904000163078308,0.9914000034332275,0.9858999848365784,0.9901999831199646,0.9901999831199646,0,0.0,0.0,False,-0.009700970544133991,-0.009748331505985336,-0.27548112638862043,1.0713000297546387,-0.07570245905178263,0.10835737791485531
2011-02-03,0.9876999855041504,0.9919000267982483,0.9857000112533569,0.987500011920929,0.987500011920929,0,0.0,0.0,False,-0.0027266928348438357,-0.002730417033121982,-0.2774566668100057,1.0713000297546387,-0.0782227345339499,0.10825728332346357
2011-02-04,0.9908400177955627,0.9908999800682068,0.9829000234603882,0.9908000230789185,0.9908000230789185,0,0.0,0.0,False,0.003341783410787169,0.003336212061316605,-0.27504208348557646,1.0713000297546387,-0.0751423545597747,0.10827685770071097
2011-02-07,0.9876000285148621,0.9894199967384338,0.9855999946594238,0.987500011920929,0.987500011920929,0,0.0,0.0,False,-0.003330653089545499,-0.0033362120613166647,-0.2774566668100057,1.0713000297546387,-0.0782227345339499,0.10824278916017567
2011-02-08,0.9901000261306763,0.9912999868392944,0.9865999817848206,0.9901000261306763,0.9901000261306763,0,0.0,0.0,False,0.002632925750238435,0.002629465673321672,-0.2755542638623867,1.0713000297546387,-0.07579576343572003,0.10777896639284698
2011-02-09,0.9950000047683716,0.9954000115394592,0.9915000200271606,0.995199978351593,0.995199978351593,0,0.0,0.0,False,0.0051509464562358165,0.005137725711669027,-0.27182268266509346,1.0713000297546387,-0.07103523689855118,0.1078671632210905
2011-02-10,0.9939000010490417,0.9984999895095825,0.9934999942779541,0.9939900040626526,0.9939900040626526,0,0.0,0.0,False,-0.0012158102042411079,-0.0012165499010822394,-0.2727080080780061,1.0713000297546387,-0.07216468173691037,0.10714617042903314
2011-02-11,0.9955999851226807,0.9984099864959717,0.9886599779129028,0.9958000183105469,0.9958000183105469,0,0.0,0.0,False,0.0018209581992740809,0.001819302264845825,-0.2713836397620494,1.0713000297546387,-0.07047513240654313,0.10714715446145016
2011-02-14,0.9869899749755859,0.9887400269508362,0.984499990940094,0.9869999885559082,0.9869999885559082,0,0.0,0.0,False,-0.008837145604363994,-0.008876424757200676,-0.2778225286271939,1.0713000297546387,-0.07868947900434375,0.10719279798509676
2011-02-15,0.989300012588501,0.9893500208854675,0.9847999811172485,0.9894999861717224,0.9894999861717224,0,0.0,0.0,False,0.002532925678623288,0.002529723228948013,-0.27599330676543055,1.0713000297546387,-0.07635586792772797,0.10688047397164693
2011-02-16,0.9894800186157227,0.9894800186157227,0.9854999780654907,0.9894099831581116,0.9894099831581116,0,0.0,0.0,False,-9.095807465253625e-05,-9.096221158906891e-05,-0.2760591610202827,1.0713000297546387,-0.07643988081964537,0.10646421758277452
2011-02-17,0.9843000173568726,0.9854000210762024,0.9815999865531921,0.9843999743461609,0.9843999743461609,0,0.0,0.0,False,-0.005063632768247617,-0.005076496399496705,-0.27972493157481304,1.0713000297546387,-0.08111645010257362,0.1063812951515869
2011-02-18,0.9840999841690063,0.9850999712944031,0.9818000197410583,0.9839000105857849,0.9839000105857849,0,0.0,0.0,False,-0.0005078868076038301,-0.0005080158257947733,-0.2800907497799121,1.0713000297546387,-0.08158313893529068,0.1063535251527848
2011-02-21,0.9851999878883362,0.9871000051498413,0.9818000197410583,0.9850800037384033,0.9850800037384033,0,0.0,0.0,False,0.0011993019005211991,0.0011985833124755246,-0.27922736124792036,1.0713000297546387,-0.08048167984834509,0.10636145411987087
2011-02-22,0.9824000000953674,0.9884999990463257,0.9822999835014343,0.9825999736785889,0.9825999736785889,0,0.0,0.0,False,-0.0025175925309646185,-0.0025207669961665067,-0.2810419730597663,1.0713000297546387,-0.08279665230324407,0.10636551607530186
2011-02-23,0.9897000193595886,0.9956499934196472,0.9855999946594238,0.9896000027656555,0.9896000027656555,0,0.0,0.0,False,0.007123986642153524,0.00709873092596514,-0.275920125679575,1.0713000297546387,-0.07626250790611389,0.10661201993980371
2011-02-24,0.98853999376297,0.9898499846458435,0.9817000031471252,0.9884099960327148,0.9884099960327148,0,0.0,0.0,False,-0.001202512863394234,-0.0012032364621369135,-0.27679084104257023,1.0713000297546387,-0.07737331412275628,0.10661327670546396
2011-02-25,0.9818999767303467,0.9825599789619446,0.9793000221252441,0.9820399880409241,0.9820399880409241,0,0.0,0.0,False,-0.006444702114870138,-0.006465558866203246,-0.28145170863879665,1.0713000297546387,-0.08331936827646491,0.10679329216500077
2011-02-28,0.9775999784469604,0.9787999987602234,0.9726999998092651,0.9775999784469604,0.9775999784469604,0,0.0,0.0,False,-0.004521210590233693,-0.0045314621742178615,-0.2847004167832933,1.0713000297546387,-0.08746387445647552,0.10686934254315525
2011-03-01,0.9713000059127808,0.975409984588623,0.9682999849319458,0.9711099863052368,0.9711099863052368,0,0.0,0.0,False,-0.006638699145670834,-0.00666083332466842,-0.28944907551529275,1.0713000297546387,-0.09352192725351505,0.10697812740651656
2011-03-02,0.9744399785995483,0.977400004863739,0.9707900285720825,0.9744399785995483,0.9744399785995483,0,0.0,0.0,False,0.0034290578217417433,0.0034231920086194014,-0.28701255530994263,1.0713000297546387,-0.09041356152792634,0.1070384752928969
2011-03-03,0.9728999733924866,0.97434002161026,0.9714999794960022,0.9728000164031982,0.9728000164031982,0,0.0,0.0,False,-0.0016829791802128735,-0.0016843969806490998,-0.2882124983351092,1.0713000297546387,-0.0919443765664788,0.10691526865328094
2011-03-04,0.9726999998092651,0.9741799831390381,0.9703099727630615,0.972599983215332,0.972599983215332,0,0.0,0.0,False,-0.00020562621761233135,-0.00020564736158156874,-0.28835886050682025,1.0713000297546387,-0.09213109660970709,0.10687509846364272
2011-03-07,0.9717000126838684,0.9728999733924866,0.9696000218391418,0.971750020980835,0.971750020980835,0,0.0,0.0,False,-0.000873907309444033,-0.0008742893890544445,-0.2889807689003244,1.0713000297546387,-0.09292448988039681,0.10682003434377309
2011-03-08,0.9729999899864197,0.9745000004768372,0.9710000157356262,0.9730799794197083,0.9730799794197083,0,0.0,0.0,False,0.0013686219811253064,0.0013676862717193693,-0.2880076523516386,1.0713000297546387,-0.09168304639870672,0.10678829077458149
2011-03-09,0.97079998254776,0.9714000225067139,0.9666000008583069,0.97079998254776,0.97079998254776,0,0.0,0.0,False,-0.0023430724299845496,-0.0023458217195532678,-0.2896759019917735,1.0713000297546387,-0.09381129881037742,0.10680977543275103
2011-03-10,0.9686999917030334,0.9765499830245972,0.9682000279426575,0.968559980392456,0.968559980392456,0,0.0,0.0,False,-0.002307377622139284,-0.0023100437198037946,-0.29131488791998394,1.0713000297546387,-0.09590221834093793,0.10683113866750273
2011-03-11,0.9749000072479248,0.9797999858856201,0.9721999764442444,0.9749000072479248,0.9749000072479248,0,0.0,0.0,False,0.006545827810167992,0.006524496914288457,-0.28667595720467853,1.0713000297546387,-0.08998414993864279,0.10680448063504504
2011-03-14,0.973800003528595,0.9762099981307983,0.97079998254776,0.9737899899482727,0.9737899899482727,0,0.0,0.0,False,-0.0011385960523127014,-0.0011392447452440951,-0.28748814514382504,1.0713000297546387,-0.09102029039306458,0.10680825629479232
2011-03-15,0.9742000102996826,0.996999979019165,0.9735900163650513,0.9739999771118164,0.9739999771118164,0,0.0,0.0,False,0.00021563906562116486,0.00021561581885973376,-0.2873344997531998,1.0713000297546387,-0.09082427885781641,0.10677495620121476
2011-03-16,0.9837999939918518,0.9918000102043152,0.9805999994277954,0.9836000204086304,0.9836000204086304,0,0.0,0.0,False,0.009856307517871699,0.009808050947576894,-0.2803102494253895,1.0713000297546387,-0.08186316336245636,0.10714316930697568
2011-03-17,0.9930999875068665,0.9930999875068665,0.9833899736404419,0.9923999905586243,0.9923999905586243,0,0.0,0.0,False,0.008946695778166092,0.008906911213016455,-0.27387140417233424,1.0713000297546387,-0.07364887240233253,0.10750254220559824
2011-03-18,0.9842399954795837,0.9860000014305115,0.980400025844574,0.9842100143432617,0.9842100143432617,0,0.0,0.0,False,-0.008252696788874858,-0.00828693881385478,-0.27986392330343146,1.0713000297546387,-0.0812937673784283,0.10776696873832221
2011-03-21,0.9835000038146973,0.9843999743461609,0.9748600125312805,0.9835399985313416,0.9835399985313416,0,0.0,0.0,False,-0.0006807650828134504,-0.0006809969085810022,-0.2803541667993208,1.0713000297546387,-0.08191919050296015,0.10753358989059349
2011-03-22,0.9786999821662903,0.9807000160217285,0.974399983882904,0.978600025177002,0.978600025177002,0,0.0,0.0,False,-0.005022646116798701,-0.0050353019989357135,-0.2839686931489166,1.0713000297546387,-0.08653038551568781,0.1076289608071279
2011-03-23,0.9818199872970581,0.9840999841690063,0.9796000123023987,0.9818000197410583,0.9818000197410583,0,0.0,0.0,False,0.0032699718799593658,0.0032646371483628475,-0.281627290910343,1.0713000297546387,-0.08354336556312669,0.10737228908920438
2011-03-24,0.980400025844574,0.9822999835014343,0.9729999899864197,0.9805200099945068,0.9805200099945068,0,0.0,0.0,False,-0.0013037377478247736,-0.0013045883532736581,-0.2825638605281904,1.0713000297546387,-0.08473818467168648,0.10737541225959571
2011-03-25,0.9767000079154968,0.9779999852180481,0.9739000201225281,0.9764000177383423,0.9764000177383423,0,0.0,0.0,False,-0.004201844137976973,-0.004210696691793774,-0.2855784153652028,1.0713000297546387,-0.08858397216513791,0.10739874985780455
2011-03-28,0.98089998960495,0.9818999767303467,0.9739999771118164,0.9811999797821045,0.9811999797821045,0,0.0,0.0,False,0.004915979062434239,0.0049039350931689134,-0.2820663338133871,1.0713000297546387,-0.08410347005513474,0.10747807133306411
2011-03-29,0.9779999852180481,0.9783099889755249,0.9740999937057495,0.9779999852180481,0.9779999852180481,0,0.0,0.0,False,-0.003261307205455699,-0.003266636858712349,-0.2844077360519607,1.0713000297546387,-0.08709049000769575,0.10752138971476856
2011-03-30,0.9740999937057495,0.9750999808311462,0.9688000082969666,0.9742100238800049,0.9742100238800049,0,0.0,0.0,False,-0.0038752161506405702,-0.0038827442557309525,-0.2871808107504856,1.0713000297546387,-0.09062821168489132,0.1075874231653519
2011-03-31,0.9714699983596802,0.9726999998092651,0.9684000015258789,0.9714999794960022,0.9714999794960022,0,0.0,0.0,False,-0.002781786593828439,-0.0027856629526261515,-0.2891637216149636,1.0713000297546387,-0.09315788993443208,0.10761437369770571
2011-04-01,0.9696000218391418,0.970300018787384,0.9628000259399414,0.9696999788284302,0.9696999788284302,0,0.0,0.0,False,-0.001852805667073576,-0.0018545242346027335,-0.2904807630999169,1.0713000297546387,-0.09483809213510253,0.10758678269475405
2011-04-04,0.9631800055503845,0.968500018119812,0.9611999988555908,0.9629999995231628,0.9629999995231628,0,0.0,0.0,False,-0.006909332217746478,-0.0069333121744196355,-0.2953830672225415,1.0713000297546387,-0.10109215646739034,0.1077376236663579
2011-04-05,0.96670001745224,0.968999981880188,0.9634699821472168,0.9666000008583069,0.9666000008583069,0,0.0,0.0,False,0.003738319145302871,0.0037313489959811107,-0.29274898425263496,1.0713000297546387,-0.09773175206604945,0.10725050025415152
2011-04-06,0.9635999798774719,0.9639000296592712,0.9567999839782715,0.9635000228881836,0.9635000228881836,0,0.0,0.0,False,-0.0032070949383101732,-0.003212248689277576,-0.29501720540535303,1.0713000297546387,-0.10062541199699648,0.10727758742739787
2011-04-07,0.960099995136261,0.9621700048446655,0.9569900035858154,0.9599000215530396,0.9599000215530396,0,0.0,0.0,False,-0.003736379086274111,-0.0037433767867582637,-0.29765128837525956,1.0713000297546387,-0.10398581639833726,0.10611696389653517
2011-04-08,0.958899974822998,0.9592999815940857,0.9526000022888184,0.958899974822998,0.958899974822998,0,0.0,0.0,False,-0.001041823843720202,-0.0010423669194064389,-0.29838301200963635,1.0713000297546387,-0.10491930533912497,0.10611358937192256
2011-04-11,0.9557999968528748,0.9575700163841248,0.954200029373169,0.9558799862861633,0.9558799862861633,0,0.0,0.0,False,-0.0031494301972342376,-0.0031544000901483488,-0.3005927057385057,1.0713000297546387,-0.10773829950785141,0.10612020921838008
2011-04-12,0.955810010433197,0.9651299715042114,0.9556000232696533,0.9559000134468079,0.9559000134468079,0,0.0,0.0,False,2.0951543009406493e-05,2.0951323528894887e-05,-0.3005780520764989,1.0713000297546387,-0.1077196052484578,0.1060922430554954
2011-04-13,0.9623000025749207,0.9642999768257141,0.9585000276565552,0.9621000289916992,0.9621000289916992,0,0.0,0.0,False,0.006486050274792987,0.006465106364100605,-0.2960415661589735,1.0713000297546387,-0.10193222974888716,0.10629140107936086
2011-04-14,0.9624800086021423,0.9665499925613403,0.9593999981880188,0.9625999927520752,0.9625999927520752,0,0.0,0.0,False,0.0005196588143749903,0.0005195238384922252,-0.2956757479538744,1.0713000297546387,-0.10146554091617,0.10512928170271965
2011-04-18,0.9595999717712402,0.9720100164413452,0.9592999815940857,0.9599999785423279,0.9599999785423279,0,0.0,0.0,False,-0.0027010328582216525,-0.0027046872293398504,-0.2975781509014934,1.0713000297546387,-0.10389251201439997,0.10502390300724226
2011-04-19,0.9642000198364258,0.9664999842643738,0.9549000263214111,0.9641000032424927,0.9641000032424927,0,0.0,0.0,False,0.004270859158132856,0.0042617649234275926,-0.29457820611439844,1.0713000297546387,-0.10006536314266523,0.10495247666367702
2011-04-20,0.9556000232696533,0.9556000232696533,0.9496999979019165,0.9556000232696533,0.9556000232696533,0,0.0,0.0,False,-0.008816492007314491,-0.008855587231083024,-0.3007975517219763,1.0713000297546387,-0.10799962967562349,0.1043523833159959
2011-04-21,0.9527000188827515,0.9528999924659729,0.9452999830245972,0.9529100060462952,0.9529100060462952,0,0.0,0.0,False,-0.0028150033045771794,-0.0028189728777040595,-0.3027658089244474,1.0713000297546387,-0.11051061366577064,0.104158740825255
2011-04-22,0.953000009059906,0.9537000060081482,0.9517999887466431,0.9528999924659729,0.9528999924659729,0,0.0,0.0,False,-1.0508421843358207e-05,-1.0508477057209833e-05,-0.30277313575545084,1.0713000297546387,-0.11051996079546744,0.10321121966031778
2011-04-25,0.9532999992370605,0.9558500051498413,0.9502000212669373,0.9530799984931946,0.9530799984931946,0,0.0,0.0,False,0.0001889033777362492,0.00018888553773984415,-0.3026414272457466,1.0713000297546387,-0.11035193501163276,0.10304062882486653
2011-04-26,0.9539999961853027,0.9559999704360962,0.9503899812698364,0.9538999795913696,0.9538999795913696,0,0.0,0.0,False,0.000860348658529686,0.0008599787707623285,-0.3020414557331633,1.0713000297546387,-0.10958652749235653,0.10093731039824883
2011-04-27,0.9505000114440918,0.9571800231933594,0.9486799836158752,0.9505000114440918,0.9505000114440918,0,0.0,0.0,False,-0.0035642816018659484,-0.003570648787665867,-0.3045291765313588,1.0713000297546387,-0.11276021185046903,0.10064562604272416
2011-04-28,0.9508000016212463,0.9517999887466431,0.9463000297546387,0.9508000016212463,0.9508000016212463,0,0.0,0.0,False,0.00031561301793026075,0.0003155632226188074,-0.3043096768858814,1.0713000297546387,-0.11248018742330346,0.09920315723615958
2011-04-29,0.9502000212669373,0.9544000029563904,0.947700023651123,0.9502000212669373,0.9502000212669373,0,0.0,0.0,False,-0.0006310268755638226,-0.0006312260568195559,-0.3047486761768361,1.0713000297546387,-0.11304023627763471,0.09916808800411084
2011-05-02,0.9453999996185303,0.9497900009155273,0.9447299838066101,0.9454299807548523,0.9454299807548523,0,0.0,0.0,False,-0.005020038313327868,-0.005032681034706551,-0.3082388644598203,1.0713000297546387,-0.11749280827390118,0.09925370207134679
2011-05-03,0.9510999917984009,0.9539600014686584,0.9458000063896179,0.951200008392334,0.951200008392334,0,0.0,0.0,False,0.006103072416716371,0.006084524099811031,-0.3040169961545486,1.0713000297546387,-0.11210680297452369,0.09941869159736151
2011-05-04,0.9524999856948853,0.9592099785804749,0.9503999948501587,0.9524999856948853,0.9524999856948853,0,0.0,0.0,False,0.00136667082746178,0.0013657377828995706,-0.30306581648678377,1.0713000297546387,-0.11089334524424721,0.09845264599962579
2011-05-05,0.9581000208854675,0.9699000120162964,0.9567700028419495,0.9580000042915344,0.9580000042915344,0,0.0,0.0,False,0.005774297825985375,0.005757690468178719,-0.29904151094606846,1.0713000297546387,-0.10575937862062179,0.09862142199240677
2011-05-06,0.9660000205039978,0.9700000286102295,0.9573000073432922,0.9660599827766418,0.9660599827766418,0,0.0,0.0,False,0.00841333867327898,0.00837814380590448,-0.29314410978174776,1.0713000297546387,-0.0982358294175536,0.09869770327114687
2011-05-09,0.9641000032424927,0.9690999984741211,0.9603000283241272,0.9641000032424927,0.9641000032424927,0,0.0,0.0,False,-0.0020288383424348355,-0.0020308992228786644,-0.29457820611439844,1.0713000297546387,-0.10006536314266523,0.09866485113431675
2011-05-10,0.9634000062942505,0.9652000069618225,0.9584000110626221,0.9634000062942505,0.9634000062942505,0,0.0,0.0,False,-0.0007260625929758069,-0.0007263263040751689,-0.29509038649120867,1.0700000524520874,-0.09962620647872378,0.09490369546306043
2011-05-11,0.9564999938011169,0.9581999778747559,0.951200008392334,0.956570029258728,0.956570029258728,0,0.0,0.0,False,-0.007089450893605687,-0.007114700458395857,-0.3000878085806098,1.0700000524520874,-0.10600936227378233,0.09438684292320278
2011-05-12,0.9602000117301941,0.9690999984741211,0.9599000215530396,0.9599000215530396,0.9599000215530396,0,0.0,0.0,False,0.003481179832585779,0.003475134551816226,-0.29765128837525967,1.0700000524520874,-0.10289722009520919,0.09435193782865112
2011-05-13,0.9624000191688538,0.9708999991416931,0.9603300094604492,0.9630900025367737,0.9630900025367737,0,0.0,0.0,False,0.00332324295458708,0.0033177331862108794,-0.2953172129676894,1.0700000524520874,-0.09991592960235018,0.09428200545941055
2011-05-16,0.9692000150680542,0.9768000245094299,0.9681000113487244,0.9692000150680542,0.9692000150680542,0,0.0,0.0,False,0.006344176053314721,0.006324136480145683,-0.29084658130501595,1.0649000406265259,-0.08986761377355879,0.09448846889689475
2011-05-17,0.9746999740600586,0.9789999723434448,0.9708999991416931,0.9746999740600586,0.9746999740600586,0,0.0,0.0,False,0.005674740927050337,0.005658700240638027,-0.2868223193763899,1.0649000406265259,-0.0847028482724057,0.0928555242580686
2011-05-18,0.9715999960899353,0.9756199717521667,0.970300018787384,0.9714999794960022,0.9714999794960022,0,0.0,0.0,False,-0.003283055965136672,-0.0032884570179173237,-0.2891637216149636,1.0649000406265259,-0.08770782004625755,0.09280863584788772
2011-05-19,0.9693999886512756,0.97079998254776,0.965399980545044,0.9693999886512756,0.9693999886512756,0,0.0,0.0,False,-0.0021615963860504017,-0.002163936007671617,-0.2907002627453942,1.0649000406265259,-0.08967982752546755,0.0922796050666522
2011-05-20,0.9666000008583069,0.9769999980926514,0.963699996471405,0.96670001745224,0.96670001745224,0,0.0,0.0,False,-0.0027851982985807044,-0.002789084180339918,-0.29267580316677944,1.0649000406265259,-0.09221524972100725,0.09170506404803781
2011-05-23,0.9747400283813477,0.9807699918746948,0.9735000133514404,0.9750000238418579,0.9750000238418579,0,0.0,0.0,False,0.008585917285377498,0.00854926792705606,-0.28660277611882334,1.0649000406265259,-0.08442108494218481,0.09106733623318745
2011-05-24,0.9775000214576721,0.9790400266647339,0.9753999710083008,0.9775000214576721,0.9775000214576721,0,0.0,0.0,False,0.0025641000560834293,0.002560818360068893,-0.28477355425705986,1.0649000406265259,-0.08207344899473623,0.09109495576617518
2011-05-25,0.9764999747276306,0.9815000295639038,0.974399983882904,0.9764000177383423,0.9764000177383423,0,0.0,0.0,False,-0.0011253234733330508,-0.0011259571252130304,-0.285578415365203,1.0649000406265259,-0.08310641328937807,0.0887176099870316
2011-05-26,0.9776300191879272,0.9813299775123596,0.9755300283432007,0.977400004863739,0.977400004863739,0,0.0,0.0,False,0.0010241572175644365,0.0010236331263652914,-0.2848467353429155,1.0649000406265259,-0.0821673701048099,0.08871298876232298
2011-05-27,0.9787999987602234,0.9794999957084656,0.9751999974250793,0.9790999889373779,0.9790999889373779,0,0.0,0.0,False,0.0017392920658680922,0.0017377812490037424,-0.28360287494381775,1.0649000406265259,-0.08057099109383836,0.08811920894368824
2011-05-30,0.9769999980926514,0.9783999919891357,0.9747999906539917,0.9769999980926514,0.9769999980926514,0,0.0,0.0,False,-0.0021448175553608895,-0.002147120970726947,-0.2851394160742483,1.0649000406265259,-0.08254299857304837,0.08804115031028197
2011-05-31,0.9764999747276306,0.9764999747276306,0.9656000137329102,0.9766600131988525,0.9766600131988525,0,0.0,0.0,False,-0.0003479886330221005,-0.00034804919511681134,-0.28538817943164996,1.0649000406265259,-0.08286226318083145,0.08724967978131323
2011-06-01,0.9674000144004822,0.9745000004768372,0.9664000272750854,0.9674000144004822,0.9674000144004822,0,0.0,0.0,False,-0.009481292029189459,-0.009526525620774953,-0.2921636227899692,1.0649000406265259,-0.09155791389460399,0.08772737043987798
2011-06-02,0.9768800139427185,0.9807400107383728,0.9754700064659119,0.9768000245094299,0.9768000245094299,0,0.0,0.0,False,0.009716776895825285,0.00966987261340789,-0.2852857346338701,1.0649000406265259,-0.0827307848211396,0.0882861877712029
2011-06-03,0.9750000238418579,0.9850000143051147,0.9743000268936157,0.9750000238418579,0.9750000238418579,0,0.0,0.0,False,-0.0018427524799418116,-0.0018444524370140672,-0.28660277611882334,1.0649000406265259,-0.08442108494218481,0.08801517347130604
2011-06-06,0.9767000079154968,0.9815999865531921,0.9765999913215637,0.9765999913215637,0.9765999913215637,0,0.0,0.0,False,0.0016409922467501836,0.001639647290147774,-0.28543209680558124,1.0649000406265259,-0.08291862704128694,0.08803357511989038
2011-06-07,0.9797999858856201,0.9807999730110168,0.9732800126075745,0.9797999858856201,0.9797999858856201,0,0.0,0.0,False,0.0032766686386369592,0.003271312057923771,-0.28309069456700753,1.0649000406265259,-0.07991365526743499,0.08802399453291967
2011-06-08,0.9742000102996826,0.9818000197410583,0.9739000201225281,0.9740099906921387,0.9740099906921387,0,0.0,0.0,False,-0.00590936443854706,-0.005926893825051509,-0.28732717292219667,1.0649000406265259,-0.08535078079339042,0.08793829069214129
2011-06-09,0.979200005531311,0.9810000061988831,0.9728999733924866,0.979200005531311,0.979200005531311,0,0.0,0.0,False,0.005328502673247026,0.005314356432813391,-0.2835296938579621,1.0649000406265259,-0.08047706998376469,0.08808707717225693
2011-06-10,0.9732999801635742,0.978600025177002,0.9713000059127808,0.9733999967575073,0.9733999967575073,0,0.0,0.0,False,-0.005923211541095319,-0.005940823338613784,-0.2877734990441547,1.0649000406265259,-0.08592359881513878,0.08813977398534774
2011-06-13,0.9796000123023987,0.9796000123023987,0.9746999740600586,0.9796000123023987,0.9796000123023987,0,0.0,0.0,False,0.006369442742494513,0.006349243568352535,-0.2832370131266293,1.0649000406265259,-0.08010144151552623,0.08771951944275087
2011-06-14,0.9764299988746643,0.9771000146865845,0.9672999978065491,0.9763100147247314,0.9763100147247314,0,0.0,0.0,False,-0.0033585111640970222,-0.003364163622160818,-0.28564426962005507,1.0649000406265259,-0.0831909310940332,0.08770128639859191
2011-06-15,0.9686999917030334,0.9786999821662903,0.9668999910354614,0.968500018119812,0.968500018119812,0,0.0,0.0,False,-0.007999504754769404,-0.008031672458245133,-0.2913587616818262,1.0649000406265259,-0.09052494959996216,0.08776133747712071
2011-06-16,0.9782000184059143,0.9894999861717224,0.9771999716758728,0.9782400131225586,0.9782400131225586,0,0.0,0.0,False,0.01005678350079453,0.010006550560726085,-0.2842321101683254,1.0649000406265259,-0.08137855591871468,0.08834671560723024
2011-06-17,0.9811000227928162,0.9865000247955322,0.9775999784469604,0.9814000129699707,0.9814000129699707,0,0.0,0.0,False,0.003230290935785085,0.0032250847546604223,-0.28191997164167615,1.0649000406265259,-0.07841114139448113,0.08675322157180668
2011-06-20,0.980400025844574,0.9847400188446045,0.9782999753952026,0.9807000160217285,0.9807000160217285,0,0.0,0.0,False,-0.0007132636427462646,-0.0007135181362794818,-0.28243215201848637,1.0649000406265259,-0.07906847722088439,0.08633116118961875
2011-06-21,0.979200005531311,0.9801999926567078,0.9711999893188477,0.9792199730873108,0.9792199730873108,0,0.0,0.0,False,-0.0015091698890977723,-0.0015103098330319158,-0.2835150838080448,1.0649000406265259,-0.08045831934498371,0.08627283751650926
2011-06-22,0.9721999764442444,0.9751799702644348,0.97079998254776,0.9722800254821777,0.9722800254821777,0,0.0,0.0,False,-0.007087220232296354,-0.00711245387253205,-0.2885929702022155,1.0649000406265259,-0.08697531374856171,0.08646234107440712
2011-06-23,0.9739000201225281,0.982200026512146,0.9714000225067139,0.9738799929618835,0.9738799929618835,0,0.0,0.0,False,0.0016455829984909354,0.0016442305103395209,-0.2874222908889733,1.0643099546432495,-0.08496581403457559,0.08643702592733113
2011-06-24,0.9777899980545044,0.9846699833869934,0.9768999814987183,0.9776999950408936,0.9776999950408936,0,0.0,0.0,False,0.003922456674966934,0.003914783899325434,-0.2846272356974381,1.0643099546432495,-0.08137663208401269,0.08594585192599523
2011-06-27,0.9886000156402588,0.9910600185394287,0.9860000014305115,0.9889000058174133,0.9889000058174133,0,0.0,0.0,False,0.011455467764476479,0.011390350719247882,-0.2764323060563857,1.0643099546432495,-0.07085337170515627,0.0865765227922635
2011-06-28,0.9854000210762024,0.9882199764251709,0.982200026512146,0.9854000210762024,0.9854000210762024,0,0.0,0.0,False,-0.0035392706245540584,-0.003545548660319918,-0.2789932079404367,1.0643099546432495,-0.07414187307258369,0.08653005876122585
2011-06-29,0.9817000031471252,0.98225998878479,0.9688000082969666,0.9817000031471252,0.9817000031471252,0,0.0,0.0,False,-0.003754838491921486,-0.0037619055940696844,-0.28170047199619874,1.0643099546432495,-0.07761832080562903,0.08612208741142663
2011-06-30,0.9674000144004822,0.9685999751091003,0.9625300168991089,0.9674000144004822,0.9674000144004822,0,0.0,0.0,False,-0.014566556688194288,-0.014673690629626375,-0.2921636227899693,1.0643099546432495,-0.09105424582376564,0.08726020017317175
2011-07-01,0.9639000296592712,0.9648500084877014,0.9601899981498718,0.9638000130653381,0.9638000130653381,0,0.0,0.0,False,-0.0037213161893273616,-0.00372825751234053,-0.29479770575987585,1.0643099546432495,-0.09443672037400208,0.08719346067315784
2011-07-04,0.9585999846458435,0.9615600109100342,0.9578999876976013,0.9585999846458435,0.9585999846458435,0,0.0,0.0,False,-0.0053953396441198676,-0.0054099470540408595,-0.29860251165511387,1.0643099546432495,-0.09932254183682743,0.08732034520040424
2011-07-05,0.959309995174408,0.9633399844169617,0.9592000246047974,0.9593999981880188,0.9593999981880188,0,0.0,0.0,False,0.0008345645263814205,0.0008342164710433706,-0.29801715019244823,1.0643099546432495,-0.09857086838053297,0.08715912501655257
2011-07-06,0.9628000259399414,0.9690999984741211,0.9613000154495239,0.9627000093460083,0.9627000093460083,0,0.0,0.0,False,0.003439661417784068,0.0034337593127392657,-0.2956025668680191,1.0643099546432495,-0.09547025737563475,0.08527093423653434
2011-07-07,0.9646000266075134,0.9664999842643738,0.9567999839782715,0.9646999835968018,0.9646999835968018,0,0.0,0.0,False,0.0020774636245741718,0.002075308681046866,-0.29413920682344397,1.0643099546432495,-0.09359112973798733,0.08529477519586624
2011-07-08,0.9581999778747559,0.9660000205039978,0.9556999802589417,0.9581999778747559,0.9581999778747559,0,0.0,0.0,False,-0.0067378520084671045,-0.006760653814491194,-0.2988951923864468,1.0643099546432495,-0.09969837856497465,0.08487807529611076
2011-07-11,0.9627000093460083,0.9694300293922424,0.9622399806976318,0.9626200199127197,0.9626200199127197,0,0.0,0.0,False,0.0046128596744150485,0.004602253042655336,-0.2956610942918677,1.0643099546432495,-0.0955454135206465,0.08491233226961459
2011-07-12,0.9682199954986572,0.977400004863739,0.9664999842643738,0.9682000279426575,0.9682000279426575,0,0.0,0.0,False,0.005796688116297188,0.005779951964759463,-0.2915782613273036,1.0643099546432495,-0.09030257236747119,0.08444382219554483
2011-07-13,0.965719997882843,0.9659000039100647,0.9577000141143799,0.9657999873161316,0.9657999873161316,0,0.0,0.0,False,-0.002478868578041471,-0.0024819460595885824,-0.2933343457153008,1.0643099546432495,-0.09255759273635455,0.0844730461248973
2011-07-14,0.9564999938011169,0.9606999754905701,0.9549999833106995,0.9567000269889832,0.9567000269889832,0,0.0,0.0,False,-0.00942219967556257,-0.009466869411804838,-0.29999269061383327,1.0643099546432495,-0.10110769629166583,0.08489281083655235
2011-07-15,0.9595999717712402,0.9621300101280212,0.9538000226020813,0.9595000147819519,0.9595000147819519,0,0.0,0.0,False,0.0029267144496494257,0.0029224399590259153,-0.2979439691065926,1.0643099546432495,-0.09847689519772396,0.08487800533886483
2011-07-18,0.9537000060081482,0.9631699919700623,0.9537000060081482,0.9538999795913696,0.9538999795913696,0,0.0,0.0,False,-0.005836409697038802,-0.00585350809741974,-0.30204145573316343,1.0643099546432495,-0.10373855338869653,0.08500912152764245
2011-07-19,0.9593999981880188,0.9593999981880188,0.9478999972343445,0.9593999981880188,0.9593999981880188,0,0.0,0.0,False,0.005765823162094286,0.005749264423077539,-0.2980171501924481,1.0643099546432495,-0.09857086838053297,0.08519011388863855
2011-07-20,0.9498000144958496,0.9510999917984009,0.9455999732017517,0.949999988079071,0.949999988079071,0,0.0,0.0,False,-0.009797800840839255,-0.00984611513306254,-0.30489503834854725,1.0643099546432495,-0.10740289148427118,0.08555537814743623
2011-07-21,0.946399986743927,0.9490000009536743,0.942300021648407,0.946399986743927,0.946399986743927,0,0.0,0.0,False,-0.0037894751371769786,-0.0037966733889028726,-0.3075291213184538,1.0643099546432495,-0.1107853660345075,0.08540739985386168
2011-07-22,0.9437999725341797,0.9527000188827515,0.9427000284194946,0.9437699913978577,0.9437699913978577,0,0.0,0.0,False,-0.0027789469388285193,-0.002782815380330855,-0.3094534611469938,1.0643099546432495,-0.11325644631952736,0.08543299862313715
2011-07-25,0.9491000175476074,0.9523000121116638,0.9444000124931335,0.9491000175476074,0.9491000175476074,0,0.0,0.0,False,0.005647590194995722,0.005631702348121099,-0.30555353728497936,1.0643099546432495,-0.10824848212028593,0.08564003240130404
2011-07-26,0.9467999935150146,0.9472000002861023,0.9405999779701233,0.9468299746513367,0.9468299746513367,0,0.0,0.0,False,-0.0023917846952909994,-0.002394649581344052,-0.30721450370620007,1.0643099546432495,-0.1103813597527531,0.0854959486793574
2011-07-27,0.9430000185966492,0.9488000273704529,0.9409999847412109,0.9431999921798706,0.9431999921798706,0,0.0,0.0,False,-0.003833827158675196,-0.003841195111684163,-0.3098705235570275,1.0643099546432495,-0.11379200385659671,0.08556724453812657
2011-07-28,0.9488999843597412,0.9501000046730042,0.9457399845123291,0.9488800168037415,0.9488800168037415,0,0.0,0.0,False,0.006022078743600723,0.006004018497947562,-0.30571450950660795,1.0643099546432495,-0.1084551895206124,0.08502694307893957
2011-07-29,0.9495000243186951,0.9587000012397766,0.9491999745368958,0.9495999813079834,0.9495999813079834,0,0.0,0.0,False,0.0007587518880070032,0.0007584641813160246,-0.3051877190798802,1.0643099546432495,-0.1077787282124184,0.08502942343732998
2011-08-01,0.9541000127792358,0.9603000283241272,0.9491000175476074,0.9541000127792358,0.9541000127792358,0,0.0,0.0,False,0.004738870640092152,0.004727677540458488,-0.3018950935614524,1.0643099546432495,-0.1035506070230785,0.08510221658111872
2011-08-02,0.9556999802589417,0.9616000056266785,0.9545999765396118,0.9552900195121765,0.9552900195121765,0,0.0,0.0,False,0.0012472557562117625,0.001246478578909847,-0.3010243781984573,1.0643099546432495,-0.10243250535753545,0.0833919945583226
2011-08-03,0.9614999890327454,0.9643300175666809,0.9567999839782715,0.9614999890327454,0.9614999890327454,0,0.0,0.0,False,0.006500611744839624,0.0064795738917018866,-0.29648060906201756,1.0643099546432495,-0.09659776756007643,0.08349712402893167
2011-08-04,0.9609000086784363,0.9767000079154968,0.9605000019073486,0.9610999822616577,0.9610999822616577,0,0.0,0.0,False,-0.00041602368762383435,-0.0004161102494868559,-0.2967732897933505,1.0643099546432495,-0.09697360428822366,0.08349672132316491
2011-08-05,0.9808499813079834,0.9847999811172485,0.9743000268936157,0.9807000160217285,0.9807000160217285,0,0.0,0.0,False,0.02039333484737771,0.020188175362361255,-0.2824321520184865,1.0643099546432495,-0.07855788462445279,0.08598351780218659
2011-08-08,0.9855999946594238,0.9925000071525574,0.9781000018119812,0.9857000112533569,0.9857000112533569,0,0.0,0.0,False,0.005098394157176944,0.005085441352700096,-0.2787737082949595,1.0643099546432495,-0.07386000952724547,0.08551132915428991
2011-08-09,0.9922999739646912,1.000499963760376,0.9891999959945679,0.9922199845314026,0.9922199845314026,0,0.0,0.0,False,0.006614561432088495,0.006592781212265412,-0.27400311268203914,1.0643099546432495,-0.0677339996655496,0.08565484663835632
2011-08-10,0.9799699783325195,0.9943000078201294,0.9790999889373779,0.9800999760627747,0.9800999760627747,0,0.0,0.0,False,-0.012215041681862382,-0.012290258448387265,-0.28287119492153034,1.0643099546432495,-0.07912166771821805,0.08567915833436833
2011-08-11,0.9952999949455261,0.9965999722480774,0.9872999787330627,0.9952999949455261,0.9952999949455261,0,0.0,0.0,False,0.015508641214146746,0.015389611321789794,-0.2717495015792386,1.0643099546432495,-0.06484009606097796,0.0866400817165251
2011-08-12,0.9854999780654907,0.9915800094604492,0.9848999977111816,0.9855999946594238,0.9855999946594238,0,0.0,0.0,False,-0.00974580562178462,-0.00979360681302454,-0.27884688938081514,1.0643099546432495,-0.07395398271005438,0.0870609455987984
2011-08-15,0.9886000156402588,0.9904400110244751,0.983299970626831,0.9886000156402588,0.9886000156402588,0,0.0,0.0,False,0.0030438524726976723,0.0030392293328212745,-0.2766518057018633,1.0643099546432495,-0.07113523525049459,0.08684257871884317
2011-08-16,0.9812700152397156,0.987060010433197,0.9799000024795532,0.9814000129699707,0.9814000129699707,0,0.0,0.0,False,-0.007283029087982618,-0.007309679821885347,-0.28191997164167637,1.0643099546432495,-0.07790018435096735,0.08712590348272159
2011-08-17,0.9828000068664551,0.9843999743461609,0.9771999716758728,0.9828000068664551,0.9828000068664551,0,0.0,0.0,False,0.0014265272854925293,0.0014255107620618403,-0.2808956108880559,1.0643099546432495,-0.07658478380399636,0.08713282970476513
2011-08-18,0.9801999926567078,0.9936000108718872,0.9799000024795532,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,-0.00284899040843134,-0.002853056506290525,-0.2829443323952967,1.0643099546432495,-0.07921558489793834,0.0867683118060733
2011-08-19,0.9905999898910522,0.9924700260162354,0.9825000166893005,0.9905800223350525,0.9905800223350525,0,0.0,0.0,False,0.010795921485357463,0.010738061586442239,-0.2752030557072057,1.0643099546432495,-0.06927486864755561,0.08678073234143831
2011-08-22,0.9898999929428101,0.9912999868392944,0.9828000068664551,0.9909999966621399,0.9909999966621399,0,0.0,0.0,False,0.00042396809709277505,0.0004238782480136305,-0.27489576492595524,1.0525200366973877,-0.058450231720325485,0.08667460128821915
2011-08-23,0.9906100034713745,0.9906100034713745,0.9847999811172485,0.9904000163078308,0.9904000163078308,0,0.0,0.0,False,-0.0006054292193036215,-0.0006056125655792779,-0.27533476421690983,1.0525200366973877,-0.05902027346147054,0.085800268354403
2011-08-24,0.9879000186920166,0.9902999997138977,0.984000027179718,0.9879000186920166,0.9879000186920166,0,0.0,0.0,False,-0.00252423018441994,-0.0025274214248466914,-0.2771639860786733,1.0478999614715576,-0.057257319386941785,0.08581466981650333
2011-08-25,0.987500011920929,0.988569974899292,0.9789999723434448,0.987500011920929,0.987500011920929,0,0.0,0.0,False,-0.00040490612766386214,-0.00040498812428467517,-0.27745666681000614,1.0478999614715576,-0.05763904167513234,0.08487615390534588
2011-08-26,0.9876000285148621,0.9919000267982483,0.9842000007629395,0.988099992275238,0.988099992275238,0,0.0,0.0,False,0.00060757503500386,0.0006073905360198153,-0.27701766751905144,1.0478999614715576,-0.05706648668289194,0.08482323503425857
2011-08-29,0.9814000129699707,0.9817500114440918,0.9739000201225281,0.981410026550293,0.981410026550293,0,0.0,0.0,False,-0.006770535145476986,-0.006793559200853239,-0.2819126448106726,1.0369999408721924,-0.05360647781247152,0.08421131237512855
2011-08-30,0.9761000275611877,0.9815000295639038,0.975600004196167,0.9761000275611877,0.9761000275611877,0,0.0,0.0,False,-0.005410581556589689,-0.0054252717653222446,-0.2857979150106802,1.034000039100647,-0.05599614057057434,0.08375365822471148
2011-08-31,0.978600025177002,0.9798499941825867,0.972599983215332,0.978600025177002,0.978600025177002,0,0.0,0.0,False,0.0025612104755907694,0.0025579361656469434,-0.2839686931489168,1.034000039100647,-0.05357834799680561,0.08373624294236484
2011-09-01,0.9779999852180481,0.9793000221252441,0.9736999869346619,0.9779999852180481,0.9779999852180481,0,0.0,0.0,False,-0.0006131616017946984,-0.0006133496622478846,-0.2844077360519608,1.034000039100647,-0.05415865741292103,0.08373056287377001
2011-09-02,0.9758999943733215,0.984279990196228,0.9754999876022339,0.9760000109672546,0.9760000109672546,0,0.0,0.0,False,-0.002044963477527584,-0.0020470572703132866,-0.2858710960965358,1.034000039100647,-0.05609286841404726,0.08367820793579543
2011-09-05,0.9865999817848206,0.9929999709129333,0.9851999878883362,0.9869999885559082,0.9869999885559082,0,0.0,0.0,False,0.01127046871418802,0.011207430188623394,-0.2778225286271945,1.034000039100647,-0.045454592618408896,0.0844510395381346
2011-09-06,0.9912999868392944,0.9955199956893921,0.9868000149726868,0.9911999702453613,0.9911999702453613,0,0.0,0.0,False,0.004255300646556437,0.004246272457471119,-0.27474944636633325,1.034000039100647,-0.041392714929210594,0.08455155919275918
2011-09-07,0.989799976348877,0.9905999898910522,0.9847999811172485,0.989799976348877,0.989799976348877,0,0.0,0.0,False,-0.0014124232632268807,-0.0014134216731931785,-0.2757738071199536,1.034000039100647,-0.04274667415894329,0.08455422536009216
2011-09-08,0.9840999841690063,0.9864000082015991,0.9829000234603882,0.9840800166130066,0.9840800166130066,0,0.0,0.0,False,-0.005778904700493026,-0.00579566718064122,-0.2799590412702082,1.034000039100647,-0.04827854990320879,0.08452852254744346
2011-09-09,0.9882000088691711,0.9973000288009644,0.9868000149726868,0.9881700277328491,0.9881700277328491,0,0.0,0.0,False,0.004156177394923022,0.004147564346311987,-0.2769664233141167,1.034000039100647,-0.04432302672605304,0.08461146847436807
2011-09-12,0.9970999956130981,1.0018999576568604,0.9941999912261963,0.9977999925613403,0.9977999925613403,0,0.0,0.0,False,0.009745250876091793,0.009698072183270375,-0.2699202797174748,1.034000039100647,-0.03500971486499438,0.0851163089644247
2011-09-13,0.9927999973297119,0.9972500205039978,0.9890999794006348,0.9926000237464905,0.9926000237464905,0,0.0,0.0,False,-0.00521143400843449,-0.005225060895011456,-0.27372504200062353,1.034000039100647,-0.040038698054755795,0.08516011267197031
2011-09-14,0.9857000112533569,0.9935399889945984,0.984499990940094,0.9855999946594238,0.9855999946594238,0,0.0,0.0,False,-0.007052215312916887,-0.007077199716213474,-0.2788468893808148,1.0329999923706055,-0.04588576772629449,0.08536182524799497
2011-09-15,0.989799976348877,0.9947999715805054,0.9836999773979187,0.9898800253868103,0.9898800253868103,0,0.0,0.0,False,0.00434256366738861,0.004333161946340391,-0.2757152360840156,1.0329999923706055,-0.04174246592668429,0.0849825403053576
2011-09-16,0.9846699833869934,0.9860000014305115,0.9812999963760376,0.9847999811172485,0.9847999811172485,0,0.0,0.0,False,-0.005131979774596118,-0.005145193610947448,-0.27943225084348056,1.0329999923706055,-0.046660224210402945,0.08493979628350609
2011-09-19,0.9814000129699707,0.9919999837875366,0.9803000092506409,0.9817000031471252,0.9817000031471252,0,0.0,0.0,False,-0.0031478249690930493,-0.0031527897917772918,-0.28170047199619863,1.0329999923706055,-0.049661170960663026,0.08499194773701993
2011-09-20,0.9939000010490417,0.9945999979972839,0.9883000254631042,0.9936000108718872,0.9936000108718872,0,0.0,0.0,False,0.01212183730937455,0.012048956216862767,-0.272993361978336,1.0329999923706055,-0.03814131828626666,0.08585711987559014
2011-09-21,0.9933000206947327,0.9998999834060669,0.9916999936103821,0.9933199882507324,0.9933199882507324,0,0.0,0.0,False,-0.0002818263064521265,-0.00028186602694865986,-0.2731982515738959,1.0329999923706055,-0.03841239536586294,0.08585406040887363
2011-09-22,1.0057599544525146,1.0356099605560303,1.0057599544525146,1.0057400465011597,1.0057400465011597,0,0.0,0.0,False,0.012503582327281437,0.012426058093316792,-0.264110626076838,1.0329999923706055,-0.026389105586426598,0.0861493817382284
2011-09-23,1.027999997138977,1.0346800088882446,1.0223100185394287,1.027999997138977,1.027999997138977,0,0.0,0.0,False,0.02213290672401569,0.021891529044516272,-0.24782325520460236,1.0329999923706055,-0.004840266474885446,0.08892281205699955
2011-09-26,1.0271999835968018,1.0384000539779663,1.0259699821472168,1.0273000001907349,1.0273000001907349,0,0.0,0.0,False,-0.0006809308853992224,-0.0006811628241300414,-0.24833543558141258,1.0329999923706055,-0.005517901473348408,0.08866701690470322
2011-09-27,1.0254000425338745,1.0279300212860107,1.016700029373169,1.0255000591278076,1.0255000591278076,0,0.0,0.0,False,-0.0017521085005286485,-0.0017536452379102148,-0.24965243345427657,1.0329999923706055,-0.00726034201180048,0.0885609888059078
2011-09-28,1.0199999809265137,1.0257999897003174,1.0197999477386475,1.0199899673461914,1.0199899673461914,0,0.0,0.0,False,-0.00537307797554154,-0.005387564875136764,-0.2536841094380846,1.0329999923706055,-0.01259440960358349,0.08848220894799592
2011-09-29,1.0343999862670898,1.0355199575424194,1.025629997253418,1.03410005569458,1.03410005569458,0,0.0,0.0,False,0.01383355601535996,0.013738745754112342,-0.24335990676084307,1.03410005569458,0.0,0.08919359042491565
2011-09-30,1.037500023841858,1.0463000535964966,1.0353000164031982,1.0372999906539917,1.0372999906539917,0,0.0,0.0,False,0.003094415227801406,0.003089637378895184,-0.24101854813435875,1.0372999906539917,0.0,0.0891927418711961
2011-10-03,1.0498000383377075,1.0520999431610107,1.0430999994277954,1.0499999523162842,1.0499999523162842,0,0.0,0.0,False,0.012243287165447203,0.012168944310660689,-0.23172612026591966,1.0499999523162842,0.0,0.08997263993347243
2011-10-04,1.0532000064849854,1.0627000331878662,1.0509999990463257,1.0532000064849854,1.0532000064849854,0,0.0,0.0,False,0.0030476707752622456,0.003043036041059985,-0.22938467441525678,1.0532000064849854,0.0,0.08971926794407738
2011-10-05,1.0538899898529053,1.0567100048065186,1.0444999933242798,1.0539799928665161,1.0539799928665161,0,0.0,0.0,False,0.0007405871408356912,0.0007403130415003856,-0.22881396661459785,1.0539799928665161,0.0,0.08971539246851161
2011-10-06,1.0419000387191772,1.0479600429534912,1.0369999408721924,1.0419299602508545,1.0419299602508545,0,0.0,0.0,False,-0.011432885535985426,-0.011498743416745451,-0.2376308482612438,1.0539799928665161,-0.011432885535985426,0.09007330993306126
2011-10-07,1.0379999876022339,1.0417300462722778,1.0236300230026245,1.037600040435791,1.037600040435791,0,0.0,0.0,False,-0.004155672626997897,-0.004164331431586681,-0.24079900487679218,1.0539799928665161,-0.015541046833513872,0.09008272352935778
2011-10-10,1.0378999710083008,1.038599967956543,1.024899959564209,1.0377999544143677,1.0377999544143677,0,0.0,0.0,False,0.0001926695940497325,0.0001926510356472185,-0.24065272992925968,1.0539799928665161,-0.015351371526648672,0.08872720013833757
2011-10-11,1.027400016784668,1.033619999885559,1.0255399942398071,1.0266000032424927,1.0266000032424927,0,0.0,0.0,False,-0.010792013551585766,-0.010850669723700683,-0.2488476159582228,1.0539799928665161,-0.025977712868683445,0.08877926176613467
2011-10-12,1.0281000137329102,1.0326000452041626,1.0143300294876099,1.027940034866333,1.027940034866333,0,0.0,0.0,False,0.0013053103639273367,0.0013044591869738004,-0.24786712896644436,1.0539799928665161,-0.024706311482594723,0.08871945395963077
2011-10-13,1.0177799463272095,1.0270999670028687,1.0162999629974365,1.017799973487854,1.017799973487854,0,0.0,0.0,False,-0.009864448347706944,-0.009913424365404894,-0.25528650482336734,1.0539799928665161,-0.034327045696819214,0.0892651945074583
2011-10-14,1.0228099822998047,1.0231200456619263,1.0108000040054321,1.023300051689148,1.023300051689148,0,0.0,0.0,False,0.005403889118257732,0.0053893404986729565,-0.25126215567056265,1.0539799928665161,-0.029108656127264543,0.08914418936406288
2011-10-17,1.0094000101089478,1.017899990081787,1.0044000148773193,1.0094000101089478,1.0094000101089478,0,0.0,0.0,False,-0.013583544295981964,-0.01367664468395131,-0.2614326693450896,1.0539799928665161,-0.04229680170334538,0.09008184665226501
2011-10-18,1.0224299430847168,1.026170015335083,1.0161000490188599,1.0224000215530396,1.0224000215530396,0,0.0,0.0,False,0.012878949191499123,0.012796720783128648,-0.2519206982190838,1.0539799928665161,-0.029962590871946526,0.09089973664367816
2011-10-19,1.0151000022888184,1.0154000520706177,1.0083999633789062,1.0151400566101074,1.0151400566101074,0,0.0,0.0,False,-0.007100904528448804,-0.007126235939527713,-0.25723273792073875,1.0539799928665161,-0.036850733903188715,0.09117623669720525
2011-10-20,1.0185799598693848,1.0244899988174438,1.0140000581741333,1.018589973449707,1.018589973449707,0,0.0,0.0,False,0.003398463903710125,0.0033927021755841397,-0.25470847019170484,1.0539799928665161,-0.03357750588847386,0.09072510966508282
2011-10-21,1.0159000158309937,1.0183000564575195,1.0066900253295898,1.0161999464035034,1.0161999464035034,0,0.0,0.0,False,-0.002346407395027894,-0.0023491645226003397,-0.2564572277486987,1.0539799928665161,-0.03584512677537843,0.0905990360957754
2011-10-24,1.0092999935150146,1.0092999935150146,1.0020999908447266,1.0092999935150146,1.0092999935150146,0,0.0,0.0,False,-0.006789955965761263,-0.0068131125979720465,-0.2615058504309451,1.0539799928665161,-0.042391695908747695,0.09077293097129711
2011-10-25,1.0033999681472778,1.0210700035095215,0.9987999796867371,1.0032999515533447,1.0032999515533447,0,0.0,0.0,False,-0.005944755771546184,-0.005962496175324319,-0.26589601778884886,1.0539799928665161,-0.048084443401374743,0.09096773264590362
2011-10-26,1.0164999961853027,1.0175100564956665,1.0074900388717651,1.0164999961853027,1.0164999961853027,0,0.0,0.0,False,0.013156628395647019,0.01307083167136611,-0.25623768449113205,1.0539799928665161,-0.035560444159171145,0.09171925134621582
2011-10-27,1.0042999982833862,1.0046000480651855,0.9919999837875366,1.003999948501587,1.003999948501587,0,0.0,0.0,False,-0.012297144840753282,-0.012373380357191805,-0.26538383741203864,1.0539799928665161,-0.04742029706749762,0.09251138710428575
2011-10-28,0.9921000003814697,0.9968000054359436,0.9894999861717224,0.9921000003814697,0.9921000003814697,0,0.0,0.0,False,-0.011852538576199279,-0.0119233399180689,-0.274090903817812,1.0539799928665161,-0.05871078474340963,0.09316166479219293
2011-10-31,0.9936500191688538,1.0024000406265259,0.9923099875450134,0.9937000274658203,0.9937000274658203,0,0.0,0.0,False,0.001612767950544658,0.0016114688369051717,-0.2729201808924805,1.0539799928665161,-0.05719270366485041,0.09313921397863717
2011-11-01,0.9987999796867371,1.019700050354004,0.9975000023841858,0.9988999962806702,0.9988999962806702,0,0.0,0.0,False,0.0052329361689875675,0.005219291937409101,-0.26911541860933186,1.0539799928665161,-0.0522590532634728,0.09304962142925226
2011-11-02,1.0205999612808228,1.021399974822998,1.010599970817566,1.0205999612808228,1.0205999612808228,0,0.0,0.0,False,0.021723861328412086,0.02149126087753055,-0.25323778331612645,1.0539799928665161,-0.03167046036131049,0.09546887174863196
2011-11-03,1.0183000564575195,1.0215100049972534,1.0059000253677368,1.018090009689331,1.018090009689331,0,0.0,0.0,False,-0.0024592903064015736,-0.002462319327988545,-0.255074288396804,1.0539799928665161,-0.034051863811546235,0.0953060061747873
2011-11-04,1.007699966430664,1.0225000381469727,1.007099986076355,1.0079200267791748,1.0079200267791748,0,0.0,0.0,False,-0.009989276796124935,-0.010039504393096197,-0.26251555752255873,1.0539799928665161,-0.04370098711463366,0.09583051531058007
2011-11-07,1.0167200565338135,1.0202000141143799,1.0125000476837158,1.0166000127792358,1.0166000127792358,0,0.0,0.0,False,0.008611780468136931,0.008574910612242201,-0.25616450340527663,1.0539799928665161,-0.035465549953768716,0.09546617623049561
2011-11-08,1.013800024986267,1.017899990081787,1.0116000175476074,1.013700008392334,1.013700008392334,0,0.0,0.0,False,-0.0028526503545613924,-0.002856726916099674,-0.25828640599837294,1.0539799928665161,-0.038217029494679866,0.09549999572216562
2011-11-09,1.0091999769210815,1.0225000381469727,1.0077999830245972,1.0092999935150146,1.0092999935150146,0,0.0,0.0,False,-0.004340549315272724,-0.0043499968476836725,-0.2615058504309452,1.0539799928665161,-0.042391695908747695,0.09548339429232358
2011-11-10,1.0235999822616577,1.0262999534606934,1.0166000127792358,1.023800015449524,1.023800015449524,0,0.0,0.0,False,0.014366414373996994,0.014264195294272624,-0.2508963374654637,1.0539799928665161,-0.028634298204192166,0.09653314110373704
2011-11-11,1.0163700580596924,1.0227999687194824,1.013100028038025,1.0163300037384033,1.0163300037384033,0,0.0,0.0,False,-0.0072963582715328545,-0.007323106884610066,-0.25636206616983315,1.0539799928665161,-0.03572173037717341,0.09675922577773514
2011-11-14,1.009119987487793,1.0191999673843384,1.0089999437332153,1.0094000101089478,1.0094000101089478,0,0.0,0.0,False,-0.006818645129007983,-0.0068419983082751885,-0.2614326693450898,1.0539799928665161,-0.04229680170334538,0.09697412911577556
2011-11-15,1.016700029373169,1.0261000394821167,1.0156999826431274,1.0167399644851685,1.0167399644851685,0,0.0,0.0,False,0.007271601250953497,0.007245290628489699,-0.25606210221958614,1.0539799928665161,-0.035332765928569154,0.09654264867614092
2011-11-16,1.0225000381469727,1.028499960899353,1.0211999416351318,1.0226000547409058,1.0226000547409058,0,0.0,0.0,False,0.005763607668067383,0.005747061627540027,-0.251774336047373,1.0539799928665161,-0.02977280246114178,0.09670698474759533
2011-11-17,1.024999976158142,1.0278600454330444,1.0205999612808228,1.0252000093460083,1.0252000093460083,0,0.0,0.0,False,0.0025424940992804235,0.0025392674291938753,-0.24987197671184325,1.0539799928665161,-0.027306005536437805,0.09622339841244902
2011-11-18,1.0292999744415283,1.029979944229126,1.0195000171661377,1.0292999744415283,1.0292999744415283,0,0.0,0.0,False,0.003999185581490039,0.00399121009539375,-0.24687207553683765,1.0539799928665161,-0.023416021738577264,0.09630371277909128
2011-11-21,1.027899980545044,1.0404000282287598,1.0277999639511108,1.0276999473571777,1.0276999473571777,0,0.0,0.0,False,-0.0015544808355977269,-0.0015556902944814498,-0.24804279846216915,1.0539799928665161,-0.024934102817136372,0.09612661924853566
2011-11-22,1.039199948310852,1.0407999753952026,1.0355000495910645,1.0393099784851074,1.0393099784851074,0,0.0,0.0,False,0.011297101997315373,0.011233766300716324,-0.23954786125878047,1.0539799928665161,-0.013918683922557684,0.096493101230054
2011-11-23,1.0377999544143677,1.0458999872207642,1.0377999544143677,1.0378400087356567,1.0378400087356567,0,0.0,0.0,False,-0.0014143708613221229,-0.0014153720279140541,-0.24062342260524616,1.0539799928665161,-0.015313368602911881,0.09541011601305423
2011-11-24,1.0477999448776245,1.0489000082015991,1.0435999631881714,1.0479099750518799,1.0479099750518799,0,0.0,0.0,False,0.009702811831749258,0.009656041843265614,-0.23325533456534708,1.0539799928665161,-0.0057591395052267735,0.095883069040622
2011-11-25,1.0480999946594238,1.0520000457763672,1.0439499616622925,1.047700047492981,1.047700047492981,0,0.0,0.0,False,-0.0002003297648621727,-0.00020034983354979928,-0.23340893634388293,1.0539799928665161,-0.005958315543026171,0.09584352934630766
2011-11-28,1.0410000085830688,1.0427000522613525,1.0302000045776367,1.0410399436950684,1.0410399436950684,0,0.0,0.0,False,-0.00635688030543613,-0.006377171306396164,-0.23828206397876184,1.0539799928665161,-0.012277319549733212,0.09593416412705248
2011-11-29,1.034600019454956,1.0362000465393066,1.025979995727539,1.0348000526428223,1.0348000526428223,0,0.0,0.0,False,-0.0059939016653849375,-0.006011937198894954,-0.24284772638403307,1.0539799928665161,-0.018197632169022482,0.09612925308291898
2011-11-30,1.031999945640564,1.0361000299453735,1.0126800537109375,1.0321199893951416,1.0321199893951416,0,0.0,0.0,False,-0.0025899334280433672,-0.0025932931077758403,-0.24480870036759006,1.0539799928665161,-0.020740434941200037,0.09616639062089906
2011-12-01,1.0180000066757202,1.0219199657440186,1.0147000551223755,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,-0.013680563175310856,-0.013775004408407633,-0.2551401426516563,1.0539799928665161,-0.034137257286014466,0.09714907646630921
2011-12-02,1.0140999555587769,1.0176899433135986,1.0086699724197388,1.0142300128936768,1.0142300128936768,0,0.0,0.0,False,-0.0037033337498242336,-0.003710208067431892,-0.2578986073002637,1.0539799928665161,-0.037714169378804896,0.09718352733700183
2011-12-05,1.0170999765396118,1.0184999704360962,1.0121999979019165,1.0170999765396118,1.0170999765396118,0,0.0,0.0,False,0.002829697020843236,0.002825700964871861,-0.2557986852001777,1.0539799928665161,-0.03499119203069645,0.09721287539224194
2011-12-06,1.0169999599456787,1.020400047302246,1.0113500356674194,1.0168999433517456,1.0168999433517456,0,0.0,0.0,False,-0.00019667013320245896,-0.00019668947530915727,-0.25594504737188883,1.0539799928665161,-0.0351809804415012,0.09718656913534657
2011-12-07,1.0090999603271484,1.0131299495697021,1.006500005722046,1.0090399980545044,1.0090399980545044,0,0.0,0.0,False,-0.0077293202233196245,-0.007759346239409069,-0.26169608636449837,1.0539799928665161,-0.04263837560121808,0.09748484767632218
2011-12-08,1.0092999935150146,1.017899990081787,1.0051000118255615,1.0094499588012695,1.0094499588012695,0,0.0,0.0,False,0.000406287904895386,0.00040620539231304016,-0.26139612241425136,1.0539799928665161,-0.042249411152613936,0.09726490276230225
2011-12-09,1.0225000381469727,1.0262000560760498,1.0185999870300293,1.0223000049591064,1.0223000049591064,0,0.0,0.0,False,0.01272975053968639,0.012649408370714203,-0.25199387930493977,1.0539799928665161,-0.030057485077348955,0.09793928356326026
2011-12-12,1.018399953842163,1.027999997138977,1.0183000564575195,1.018399953842163,1.018399953842163,0,0.0,0.0,False,-0.003814977108504869,-0.0038222726945809317,-0.254847505532413,1.0539799928665161,-0.03375779356834452,0.09801446915377009
2011-12-13,1.0276000499725342,1.0291999578475952,1.0232000350952148,1.0276000499725342,1.0276000499725342,0,0.0,0.0,False,0.009033873279021165,0.008993311946746052,-0.24811589232384623,1.0539799928665161,-0.025028883918599143,0.09830119429419508
2011-12-14,1.0343999862670898,1.0420000553131104,1.0326999425888062,1.0343999862670898,1.0343999862670898,0,0.0,0.0,False,0.0066172985245938065,0.006595500315374948,-0.24314045072745527,1.0539799928665161,-0.0185772089906322,0.09846720721783893
2011-12-15,1.0388799905776978,1.0404000282287598,1.0319000482559204,1.0388000011444092,1.0388000011444092,0,0.0,0.0,False,0.00425368806625559,0.00424466670881885,-0.2399210062948831,1.0539799928665161,-0.014402542576564259,0.09855300572328392
2011-12-16,1.0333600044250488,1.0374000072479248,1.029710054397583,1.0333000421524048,1.0333000421524048,0,0.0,0.0,False,-0.005294531176304629,-0.005308596875983802,-0.24394526822350915,1.0539799928665161,-0.01962081904217927,0.09860525307230215
2011-12-19,1.0384000539779663,1.04135000705719,1.033400058746338,1.0384000539779663,1.0384000539779663,0,0.0,0.0,False,0.004935654328376948,0.004923513917412913,-0.24021364341412665,1.0539799928665161,-0.014782006294234207,0.09865083057712007
2011-12-20,1.0377000570297241,1.0379199981689453,1.0262600183486938,1.0377999544143677,1.0377999544143677,0,0.0,0.0,False,-0.0005779078701890761,-0.0005780749233062639,-0.2406527299292599,1.0539799928665161,-0.015351371526648672,0.09862310695018792
2011-12-21,1.028499960899353,1.0299999713897705,1.020900011062622,1.028499960899353,1.028499960899353,0,0.0,0.0,False,-0.008961258357601976,-0.009001651932527593,-0.2474574369995035,1.0539799928665161,-0.024175062277856818,0.09904411650151008
2011-12-22,1.027400016784668,1.0279300212860107,1.0218000411987305,1.0273000001907349,1.0273000001907349,0,0.0,0.0,False,-0.0011667095325593735,-0.0011673906679690476,-0.2483354355814128,1.0539799928665161,-0.02531356653480632,0.09880085480769982
2011-12-23,1.0210000276565552,1.021299958229065,1.017799973487854,1.0210000276565552,1.0210000276565552,0,0.0,0.0,False,-0.006132553813890773,-0.006151435155505779,-0.2529450589727046,1.0539799928665161,-0.03129088353970089,0.09899973756099695
2011-12-26,1.020400047302246,1.0232000350952148,1.017699956893921,1.020400047302246,1.020400047302246,0,0.0,0.0,False,-0.000587639900153758,-0.0005878126281511078,-0.2533840582636593,1.0539799928665161,-0.03186013566817569,0.09889847613183293
2011-12-27,1.0199999809265137,1.0212600231170654,1.0183000564575195,1.0204999446868896,1.0204999446868896,0,0.0,0.0,False,9.790021561406625e-05,9.789542370070797e-05,-0.2533109644019824,1.0539799928665161,-0.03176535456671292,0.09889656358837655
2011-12-28,1.0191999673843384,1.0221400260925293,1.0125000476837158,1.0194000005722046,1.0194000005722046,0,0.0,0.0,False,-0.001077848284472549,-0.0010784295806716662,-0.2541157818980362,1.0539799928665161,-0.032808964618260106,0.09889966478660307
2011-12-29,1.024899959564209,1.0266300439834595,1.0203399658203125,1.0253000259399414,1.0253000259399414,0,0.0,0.0,False,0.005787743147366076,0.005771058508643825,-0.24979879562598806,1.0539799928665161,-0.027211111331035487,0.09888897363701536
2011-12-30,1.020400047302246,1.0218299627304077,1.0174599885940552,1.020300030708313,1.020300030708313,0,0.0,0.0,False,-0.004876616702554681,-0.004888546197304297,-0.25345723934951503,1.0539799928665161,-0.03195502987357812,0.09901438165505623
2012-01-02,1.0177700519561768,1.0211000442504883,1.0177700519561768,1.020900011062622,1.020900011062622,0,0.0,0.0,False,0.000588043062090815,0.0005878702325202126,-0.25301824005856044,1.0539799928665161,-0.031385777745103316,0.09894997404654662
2012-01-03,1.0172699689865112,1.0172699689865112,1.0075600147247314,1.0174000263214111,1.0174000263214111,0,0.0,0.0,False,-0.0034283325529284037,-0.00343422275120063,-0.25557914194261144,1.0539799928665161,-0.03470650941448916,0.09897072959372485
2012-01-04,1.011199951171875,1.0157999992370605,1.0108000040054321,1.0111000537872314,1.0111000537872314,0,0.0,0.0,False,-0.006192227610764212,-0.006211478965816135,-0.2601887653339032,1.0539799928665161,-0.04068382641938373,0.09914020236357311
2012-01-05,1.0130000114440918,1.0216000080108643,1.0118999481201172,1.0133999586105347,1.0133999586105347,0,0.0,0.0,False,0.0022746560191433396,0.0022720729055289704,-0.25850594925594017,1.0539799928665161,-0.038501712110887154,0.09914880584137718
2012-01-06,1.019700050354004,1.024899959564209,1.016890048980713,1.0196000337600708,1.0196000337600708,0,0.0,0.0,False,0.006118092957135168,0.006099453413424811,-0.25396941972632536,1.0539799928665161,-0.03261917620745525,0.09932916191583833
2012-01-09,1.0289000272750854,1.0317000150680542,1.024899959564209,1.029099941253662,1.029099941253662,0,0.0,0.0,False,0.009317288327813866,0.009274150143831457,-0.24701843770854925,1.0539799928665161,-0.02360581014938201,0.09963603554532177
2012-01-10,1.0224699974060059,1.0226000547409058,1.0155999660491943,1.0224000215530396,1.0224000215530396,0,0.0,0.0,False,-0.006510465535991217,-0.006531751052785512,-0.2519206982190846,1.0539799928665161,-0.029962590871946526,0.09981223570625893
2012-01-11,1.0169999599456787,1.0206700563430786,1.013800024986267,1.016700029373169,1.016700029373169,0,0.0,0.0,False,-0.005575109604567752,-0.005590708532289862,-0.25609132231942167,1.0539799928665161,-0.0353706557483664,0.09996308386570509
2012-01-12,1.0182000398635864,1.0207099914550781,1.0140000581741333,1.0182000398635864,1.0182000398635864,0,0.0,0.0,False,0.0014753717390392218,0.0014742844474631713,-0.2549937804799457,1.0539799928665161,-0.03394746887520961,0.09990670675351516
2012-01-13,1.0181000232696533,1.0280699729919434,1.0163999795913696,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,-0.00019645765079034927,-0.0001964769511224663,-0.25514014265165685,1.0539799928665161,-0.034137257286014466,0.09990718443083181
2012-01-16,1.0242999792099,1.025130033493042,1.0182000398635864,1.0242999792099,1.0242999792099,0,0.0,0.0,False,0.006188578087295227,0.006169507477453036,-0.25053051926036507,1.0539799928665161,-0.02815994028111979,0.10003926934423804
2012-01-17,1.0176399946212769,1.017699956893921,1.0111900568008423,1.0176000595092773,1.0176000595092773,0,0.0,0.0,False,-0.006540974164414792,-0.006562460079718119,-0.2554327797709004,1.0539799928665161,-0.034516721003684414,0.10023188469298876
2012-01-18,1.014799952507019,1.0175000429153442,1.0117000341415405,1.014799952507019,1.014799952507019,0,0.0,0.0,False,-0.0027516773177161946,-0.002755470141095122,-0.25748158850231984,1.0539799928665161,-0.037173419443132794,0.10027085978698758
2012-01-19,1.0113999843597412,1.0126399993896484,1.0069999694824219,1.0115000009536743,1.0115000009536743,0,0.0,0.0,False,-0.0032518247021910973,-0.003257123374157773,-0.2598961282146597,1.0539799928665161,-0.04030436270171378,0.10007676402623662
2012-01-20,1.0117000341415405,1.0155999660491943,1.0115000009536743,1.0115000009536743,1.0115000009536743,0,0.0,0.0,False,0.0,0.0,-0.2598961282146597,1.0539799928665161,-0.04030436270171378,0.10004653886074262
2012-01-23,1.0149999856948853,1.0155999660491943,1.0052000284194946,1.0149999856948853,1.0149999856948853,0,0.0,0.0,False,0.0034601925238864073,0.0034542198315466507,-0.2573352263306087,1.0539799928665161,-0.036983631032327935,0.09962141092575943
2012-01-24,1.0070600509643555,1.0139000415802002,1.0069999694824219,1.007390022277832,1.007390022277832,0,0.0,0.0,False,-0.00749750100916835,-0.007525748549068066,-0.26290335622066874,1.0539799928665161,-0.04420384723050863,0.09987209164809906
2012-01-25,1.0089999437332153,1.0145000219345093,1.0089000463485718,1.0089999437332153,1.0089999437332153,0,0.0,0.0,False,0.0015981113767069566,0.001596835755596343,-0.26172539368851244,1.0539799928665161,-0.04267637852495498,0.09983045945970574
2012-01-26,1.0044399499893188,1.0046000480651855,0.9988999962806702,1.0044000148773193,1.0044000148773193,0,0.0,0.0,False,-0.004558899021219642,-0.004569322493131142,-0.2650911130686172,1.0539799928665161,-0.04704072024588801,0.09988027909977348
2012-01-27,1.0027199983596802,1.003999948501587,0.9986600279808044,1.0024000406265259,1.0024000406265259,0,0.0,0.0,False,-0.0019912128844779,-0.0019931979844623965,-0.26655447311319225,1.0539799928665161,-0.04893826504211707,0.09986898250084611
2012-01-30,1.001099944114685,1.0067399740219116,1.001099944114685,1.0013999938964844,1.0013999938964844,0,0.0,0.0,False,-0.000997652323932896,-0.0009981503102516433,-0.26728619674756904,1.0539799928665161,-0.04988709399220148,0.09974403267136323
2012-01-31,1.0021599531173706,1.0031100511550903,0.9962000250816345,1.0024000406265259,1.0024000406265259,0,0.0,0.0,False,0.0009986486280575413,0.0009981503102517147,-0.26655447311319214,1.0539799928665161,-0.04893826504211707,0.09974052785985862
2012-02-01,1.0021599531173706,1.0051000118255615,0.9962000250816345,1.0029799938201904,1.0029799938201904,0,0.0,0.0,False,0.0005785646150833212,0.0005783973111040725,-0.26613012748424425,1.0539799928665161,-0.04838801437551077,0.09972615533404204
2012-02-02,0.9976999759674072,1.0006999969482422,0.9966999888420105,0.9975000023841858,0.9975000023841858,0,0.0,0.0,False,-0.00546370961511633,-0.005478690268037762,-0.27013977936295275,1.0539799928665161,-0.05358734593122716,0.0994811517662827
2012-02-03,0.9995099902153015,1.003000020980835,0.9949700236320496,0.9994000196456909,0.9994000196456909,0,0.0,0.0,False,0.0019047792049762258,0.0019029674134101455,-0.26874955679214396,1.0539799928665161,-0.05178463878843065,0.09946746667146959
2012-02-06,0.9933500289916992,0.9991599917411804,0.9927999973297119,0.9934999942779541,0.9934999942779541,0,0.0,0.0,False,-0.005903567392192444,-0.005921062335200837,-0.2730665430641921,1.0539799928665161,-0.05738249207565527,0.09964594188192591
2012-02-07,0.9962400197982788,0.9993500113487244,0.9944999814033508,0.9962000250816345,0.9962000250816345,0,0.0,0.0,False,0.002717695842205492,0.002714009584101956,-0.27109095903071756,1.0539799928665161,-0.05482074439357909,0.09954990519378197
2012-02-08,0.9951000213623047,0.9958000183105469,0.9930999875068665,0.9950600266456604,0.9950600266456604,0,0.0,0.0,False,-0.0011443469255892902,-0.001145002190480286,-0.27192508385078495,1.0539799928665161,-0.055902357368863065,0.09955562857824725
2012-02-09,0.9962999820709229,0.9977800250053406,0.9924299716949463,0.9962999820709229,0.9962999820709229,0,0.0,0.0,False,0.0012461111812946957,0.001245335429138702,-0.2710178215569512,1.0539799928665161,-0.054725906740146546,0.09955617536557615
2012-02-10,0.995199978351593,1.003600001335144,0.9950799942016602,0.995199978351593,0.995199978351593,0,0.0,0.0,False,-0.001104088867936448,-0.001104698823055035,-0.27182268266509424,1.0539799928665161,-0.0557695733436635,0.09952939974496991
2012-02-13,1.0,1.0008000135421753,0.9970999956130981,1.000100016593933,1.000100016593933,0,0.0,0.0,False,0.004923671974406796,0.004911590342649761,-0.26823737641533363,1.0539799928665161,-0.05112049245455341,0.09939707016798963
2012-02-14,1.0009700059890747,1.0024900436401367,0.9977999925613403,1.0009000301361084,1.0009000301361084,0,0.0,0.0,False,0.0007999335355477477,0.0007996137592389332,-0.2676520149526679,1.0539799928665161,-0.05036145191527386,0.09939167721389162
2012-02-15,0.9986000061035156,1.0002000331878662,0.9937899708747864,0.9984999895095825,0.9984999895095825,0,0.0,0.0,False,-0.0023978824600490167,-0.002400761984289903,-0.2694080993406651,1.0539799928665161,-0.05263857353311263,0.09920761134651623
2012-02-16,1.0003000497817993,1.0049999952316284,0.9983999729156494,1.0003000497817993,1.0003000497817993,0,0.0,0.0,False,0.0018027644377851537,0.0018011414083098668,-0.2680910142436226,1.0539799928665161,-0.050930704043748554,0.0991143123705273
2012-02-17,0.9968500137329102,0.9969300031661987,0.9940000176429749,0.9966999888420105,0.9966999888420105,0,0.0,0.0,False,-0.0035989810663051847,-0.003605472979525358,-0.2707251408256184,1.0539799928665161,-0.05434638647050671,0.09895297992342127
2012-02-20,0.9916899800300598,0.9940000176429749,0.9905999898910522,0.9914000034332275,0.9914000034332275,0,0.0,0.0,False,-0.0053175333280987,-0.005331721728994802,-0.27460308419462265,1.0539799928665161,-0.05937493107728675,0.09904606433818931
2012-02-21,0.9946100115776062,0.9973300099372864,0.9922999739646912,0.9948999881744385,0.9948999881744385,0,0.0,0.0,False,0.0035303457021287343,0.003524128659649953,-0.27204218231057165,1.0539799928665161,-0.056054199407900906,0.09908967956417859
2012-02-22,0.9965000152587891,1.0017900466918945,0.995199978351593,0.9965999722480774,0.9965999722480774,0,0.0,0.0,False,0.0017086984559706586,0.0017072402915698109,-0.2707983219114739,1.0539799928665161,-0.05444128067590914,0.09910207742365078
2012-02-23,0.9993000030517578,1.000599980354309,0.9954000115394592,0.9998999834060669,0.9998999834060669,0,0.0,0.0,False,0.0033112695664094804,0.00330579938550823,-0.2683837385870447,1.0539799928665161,-0.05131028086535827,0.09914846305415002
2012-02-24,0.9972000122070312,0.9994999766349792,0.9965000152587891,0.9972000122070312,0.9972000122070312,0,0.0,0.0,False,-0.0027002412679700827,-0.0027038934955012574,-0.27035927900842993,1.0539799928665161,-0.05387197199546456,0.09918102528193867
2012-02-27,0.9995800256729126,1.0047199726104736,0.9986000061035156,0.9995999932289124,0.9995999932289124,0,0.0,0.0,False,0.0024067198079644747,0.002403828296290451,-0.2686032382325221,1.0539799928665161,-0.051594906929595674,0.09917649776214212
2012-02-28,0.9980000257492065,0.9983999729156494,0.9940000176429749,0.9980999827384949,0.9980999827384949,0,0.0,0.0,False,-0.001500610744876174,-0.0015017377888239397,-0.26970078007199805,1.0539799928665161,-0.05301809380275235,0.09915982733508028
2012-02-29,0.9939600229263306,0.9941999912261963,0.9860000014305115,0.9937000274658203,0.9937000274658203,0,0.0,0.0,False,-0.004408331178007208,-0.004418076520906862,-0.27292018089248105,1.0539799928665161,-0.05719270366485041,0.09905419921063158
2012-03-01,0.9883999824523926,0.9897000193595886,0.9841300249099731,0.9883999824523926,0.9883999824523926,0,0.0,0.0,False,-0.00533364684203963,-0.005347921516363072,-0.2767981678735746,1.0539799928665161,-0.06222130482360022,0.09919538934389385
2012-03-02,0.985289990901947,0.9882000088691711,0.9847000241279602,0.9852499961853027,0.9852499961853027,0,0.0,0.0,False,-0.0031869550010251713,-0.003192044157599614,-0.2791029795692205,1.0539799928665161,-0.06520996332604756,0.09924900961605569
2012-03-05,0.9894999861717224,0.9957900047302246,0.9887999892234802,0.9894000291824341,0.9894000291824341,0,0.0,0.0,False,0.004212162408728126,0.004203316085382998,-0.2760664442391978,1.0539799928665161,-0.06127247587351592,0.09884965726787254
2012-03-06,0.9939799904823303,1.0020999908447266,0.9936000108718872,0.9937999844551086,0.9937999844551086,0,0.0,0.0,False,0.004447094342932667,0.004437235237659446,-0.2728470434187148,1.0539799928665161,-0.057097866011417864,0.0985446706488863
2012-03-07,1.0011999607086182,1.0023000240325928,0.9987000226974487,1.001099944114685,1.001099944114685,0,0.0,0.0,False,0.007345501885451133,0.007318655075178584,-0.2675057400051356,1.0539799928665161,-0.05017177660840866,0.0984637034751352
2012-03-08,0.998199999332428,0.9987999796867371,0.9918000102043152,0.998199999332428,0.998199999332428,0,0.0,0.0,False,-0.002896758509782549,-0.0029009622347947344,-0.26962759898614264,1.0539799928665161,-0.052923199597349924,0.09850597037830286
2012-03-09,0.9902999997138977,0.9933000206947327,0.9872000217437744,0.9902999997138977,0.9902999997138977,0,0.0,0.0,False,-0.007914245265291164,-0.007945729128380737,-0.2754079453027659,1.0539799928665161,-0.06041859768080371,0.09869854210192593
2012-03-12,0.9904000163078308,0.9944000244140625,0.9896000027656555,0.9902999997138977,0.9902999997138977,0,0.0,0.0,False,0.0,0.0,-0.2754079453027659,1.0539799928665161,-0.06041859768080371,0.09864613566086979
2012-03-13,0.991379976272583,0.9922900199890137,0.9889000058174133,0.9914000034332275,0.9914000034332275,0,0.0,0.0,False,0.0011107782688555279,0.0011101618111305793,-0.27460308419462287,1.0539799928665161,-0.05937493107728675,0.09864233485908364
2012-03-14,0.9882699847221375,0.9936000108718872,0.988099992275238,0.9882000088691711,0.9882000088691711,0,0.0,0.0,False,-0.0032277532307593004,-0.003232973662756264,-0.27694448643319647,1.0539799928665161,-0.062411036682435195,0.098604854514449
2012-03-15,0.9939000010490417,0.994700014591217,0.9911999702453613,0.9937000274658203,0.9937000274658203,0,0.0,0.0,False,0.005565693733339483,0.005550262490542651,-0.27292018089248116,1.0539799928665161,-0.05719270366485041,0.0986390677150411
2012-03-16,0.992330014705658,0.9939699769020081,0.9898999929428101,0.9922000169754028,0.9922000169754028,0,0.0,0.0,False,-0.0015095204276515117,-0.0015106609014691012,-0.2740177227319571,1.0539799928665161,-0.0586158905380072,0.0985952255478331
2012-03-19,0.9908999800682068,0.992900013923645,0.9882000088691711,0.9909499883651733,0.9909499883651733,0,0.0,0.0,False,-0.0012598554614421387,-0.0012606497465270231,-0.2749323554688835,1.0539799928665161,-0.0598018984496278,0.0985246497818426
2012-03-20,0.987500011920929,0.996399998664856,0.9869999885559082,0.9876000285148621,0.9876000285148621,0,0.0,0.0,False,-0.0033805539024607256,-0.003386280885363328,-0.27738348572415117,1.0539799928665161,-0.06298028881091,0.09854396984788491
2012-03-21,0.9909999966621399,0.993179976940155,0.9869999885559082,0.9909999966621399,0.9909999966621399,0,0.0,0.0,False,0.003442656995859661,0.0034367446179045065,-0.2748957649259557,1.0539799928665161,-0.059754451346926585,0.09858173089636617
2012-03-22,0.9919000267982483,1.0006200075149536,0.991100013256073,0.9919000267982483,0.9919000267982483,0,0.0,0.0,False,0.0009082039749139792,0.0009077918072199684,-0.27423722237743453,1.0539799928665161,-0.0589005166022446,0.09833289860590241
2012-03-23,0.9988999962806702,1.0032000541687012,0.996999979019165,0.9987000226974487,0.9987000226974487,0,0.0,0.0,False,0.006855525471805901,0.0068321332070480365,-0.2692617371689544,1.0539799928665161,-0.05244878512230777,0.09849680799922568
2012-03-26,0.9965000152587891,0.9997599720954895,0.9905999898910522,0.996399998664856,0.996399998664856,0,0.0,0.0,False,-0.002303017903594773,-0.002305673928025044,-0.270944640471096,1.0539799928665161,-0.05463101253474412,0.09847002808099425
2012-03-27,0.9912999868392944,0.9940000176429749,0.9898999929428101,0.9912999868392944,0.9912999868392944,0,0.0,0.0,False,-0.0051184382099511705,-0.005131582285414272,-0.2746762652804784,1.0539799928665161,-0.05946982528268918,0.09853450306075519
2012-03-28,0.9955000281333923,0.9985499978065491,0.9945999979972839,0.9955000281333923,0.9955000281333923,0,0.0,0.0,False,0.004236902400744924,0.00422795200217225,-0.271603139407528,1.0539799928665161,-0.055484890727456215,0.09861193408415372
2012-03-29,0.9976000189781189,1.0017999410629272,0.996999979019165,0.9976999759674072,0.9976999759674072,0,0.0,0.0,False,0.0022098922871351956,0.002207454066650514,-0.2699934608033312,1.0539799928665161,-0.053397614072392185,0.09857655755155001
2012-03-30,0.9968000054359436,0.9997000098228455,0.9951800107955933,0.996399998664856,0.996399998664856,0,0.0,0.0,False,-0.0013029741744663426,-0.0013038237834085357,-0.270944640471096,1.0539799928665161,-0.05463101253474412,0.098587714618217
2012-04-02,0.9961900115013123,0.9987999796867371,0.9914000034332275,0.9961000084877014,0.9961000084877014,0,0.0,0.0,False,-0.00030107404411527927,-0.00030111937600436434,-0.2711641401165733,1.0539799928665161,-0.05491563859898152,0.0983855373840946
2012-04-03,0.9900000095367432,0.9926999807357788,0.9884999990463257,0.9900000095367432,0.9900000095367432,0,0.0,0.0,False,-0.006123882038932438,-0.006142709910343573,-0.2756274449482433,1.0539799928665161,-0.06070322374504111,0.09858504713009986
2012-04-04,0.9909999966621399,0.9971799850463867,0.9907699823379517,0.9908999800682068,0.9908999800682068,0,0.0,0.0,False,0.0009090611341355803,0.0009086481883058358,-0.2749689460118113,1.0539799928665161,-0.0598493455523289,0.09854703603485662
2012-04-05,0.9962000250816345,0.9997000098228455,0.9905999898910522,0.9962999820709229,0.9962999820709229,0,0.0,0.0,False,0.005449593411379849,0.005434798105134161,-0.27101782155695153,1.0539799928665161,-0.054725906740146546,0.09860361739412984
2012-04-06,0.9929999709129333,0.998199999332428,0.9915800094604492,0.9930999875068665,0.9930999875068665,0,0.0,0.0,False,-0.0032118785723601606,-0.0032170477257716383,-0.27335922379552524,1.0539799928665161,-0.05776201234529499,0.09825060943527784
2012-04-09,0.9969000220298767,1.0000300407409668,0.9955999851226807,0.9973999857902527,0.9973999857902527,0,0.0,0.0,False,0.00432987447133204,0.004320527535855327,-0.2702129604488086,1.0539799928665161,-0.05368224013662959,0.09829232393814916
2012-04-10,0.9965000152587891,1.0037000179290771,0.9948999881744385,0.9965000152587891,0.9965000152587891,0,0.0,0.0,False,-0.000902316567360506,-0.0009027239000014662,-0.2708714593852406,1.0539799928665161,-0.05453611832934169,0.09829828830916366
2012-04-11,1.004699945449829,1.0049799680709839,1.000849962234497,1.0047999620437622,1.0047999620437622,0,0.0,0.0,False,0.00832909850264052,0.008294602973783727,-0.2647984759493738,1.0539799928665161,-0.046661256528218065,0.0986341238972598
2012-04-12,1.0033999681472778,1.003499984741211,0.9947199821472168,1.0032999515533447,1.0032999515533447,0,0.0,0.0,False,-0.0014928448916006198,-0.0014939602947566196,-0.26589601778884975,1.0539799928665161,-0.048084443401374743,0.09864706921049596
2012-04-13,0.994700014591217,0.9984300136566162,0.9926000237464905,0.994700014591217,0.994700014591217,0,0.0,0.0,False,-0.008571650929328767,-0.008608598816928112,-0.27218850087019386,1.0539799928665161,-0.05624393126673588,0.09896647538264199
2012-04-16,0.9991199970245361,1.0024499893188477,0.9973999857902527,0.9989500045776367,0.9989500045776367,0,0.0,0.0,False,0.004272634888988325,0.004263533101075458,-0.26907882806640493,1.0539799928665161,-0.052211606160771584,0.09905020084271655
2012-04-17,0.9997000098228455,1.0009000301361084,0.9865700006484985,0.9997000098228455,0.9997000098228455,0,0.0,0.0,False,0.0007507935750257211,0.0007505118705220403,-0.2685300571466669,1.0539799928665161,-0.051500012724193245,0.09904798420599246
2012-04-18,0.9889000058174133,0.9914299845695496,0.988099992275238,0.9889000058174133,0.9889000058174133,0,0.0,0.0,False,-0.010803244872775397,-0.010862023640271673,-0.27643230605638647,1.0539799928665161,-0.06174689034855807,0.09952290604461252
2012-04-19,0.9908000230789185,0.9943000078201294,0.9879000186920166,0.9908000230789185,0.9908000230789185,0,0.0,0.0,False,0.0019213441706218415,0.0019195007497637888,-0.27504208348557757,1.0539799928665161,-0.05994418320576156,0.09936151945984913
2012-04-20,0.9943699836730957,0.9957000017166138,0.9897800087928772,0.9944000244140625,0.9944000244140625,0,0.0,0.0,False,0.0036334287962136447,0.00362684383963202,-0.27240800051567104,1.0539799928665161,-0.056528557330973284,0.09941451034174398
2012-04-23,0.9930999875068665,0.9976000189781189,0.992900013923645,0.9930999875068665,0.9930999875068665,0,0.0,0.0,False,-0.001307358080529064,-0.0013082134186745255,-0.27335922379552513,1.0539799928665161,-0.05776201234529499,0.09926727669247644
2012-04-24,0.9909999966621399,0.9926000237464905,0.987500011920929,0.9909999966621399,0.9909999966621399,0,0.0,0.0,False,-0.0021145814833796184,-0.0021168203675633684,-0.2748957649259557,1.0539799928665161,-0.059754451346926585,0.09894646633223848
2012-04-25,0.9866999983787537,0.9879000186920166,0.9825000166893005,0.9866999983787537,0.9866999983787537,0,0.0,0.0,False,-0.004339049745579637,-0.004348490741792948,-0.27804202827267244,1.0539799928665161,-0.06383422355559198,0.0990237874875103
2012-04-26,0.9824000000953674,0.9843000173568726,0.9804999828338623,0.9825000166893005,0.9825000166893005,0,0.0,0.0,False,-0.004256594401899405,-0.0042656794900398564,-0.28111511053353366,1.0539799928665161,-0.06781910155885507,0.09911665494376093
2012-04-27,0.9857000112533569,0.9868000149726868,0.9799000024795532,0.98580002784729,0.98580002784729,0,0.0,0.0,False,0.0033587899256322107,0.003353161789712977,-0.27870052720910443,1.0539799928665161,-0.0646881017483042,0.0989065283677654
2012-04-30,0.9807999730110168,0.9892100095748901,0.9799000024795532,0.98089998960495,0.98089998960495,0,0.0,0.0,False,-0.00497062092099998,-0.004983015546886244,-0.28228583345886515,1.0539799928665161,-0.06933718263741417,0.09898085630020671
2012-05-01,0.9875900149345398,0.9894000291824341,0.9832000136375427,0.9877899885177612,0.9877899885177612,0,0.0,0.0,False,0.007024160450431083,0.006999605951520456,-0.27724449399553286,1.0539799928665161,-0.06280005768300922,0.09917066612967859
2012-05-02,0.9854999780654907,0.9901800155639648,0.9846000075340271,0.9854999780654907,0.9854999780654907,0,0.0,0.0,False,-0.0023183171310602324,-0.00232100858879333,-0.2789200704666711,1.0539799928665161,-0.06497278436451137,0.09900300226792462
2012-05-03,0.9865999817848206,0.9877899885177612,0.982699990272522,0.9865999817848206,0.9865999817848206,0,0.0,0.0,False,0.0011161884767254548,0.0011155660015243726,-0.27811520935852796,1.0539799928665161,-0.06392911776099441,0.0988494524633044
2012-05-04,0.9879699945449829,0.9961000084877014,0.9862899780273438,0.9878000020980835,0.9878000020980835,0,0.0,0.0,False,0.0012163190101543986,0.0012155798934609147,-0.2772371671645294,1.0539799928665161,-0.06279055695207503,0.0987987266667426
2012-05-07,0.9980900287628174,0.9985600113868713,0.9929999709129333,0.9980999827384949,0.9980999827384949,0,0.0,0.0,False,0.010427192365392024,0.010373204167655439,-0.26970078007199827,1.0539799928665161,-0.05301809380275235,0.09931198206892393
2012-05-08,0.9924899935722351,1.0020099878311157,0.9924899935722351,0.992330014705658,0.992330014705658,0,0.0,0.0,False,-0.005780951941313339,-0.005797726323157682,-0.2739226047651807,1.0539799928665161,-0.05849255069177195,0.09944552185559183
2012-05-09,0.9996500015258789,1.0060800313949585,0.9988999962806702,0.9994999766349792,0.9994999766349792,0,0.0,0.0,False,0.007225380491436617,0.007199402488726876,-0.26867641931837793,1.0539799928665161,-0.05168980113499799,0.09933853155915462
2012-05-10,1.0018999576568604,1.0029499530792236,0.9973000288009644,1.0018999576568604,1.0018999576568604,0,0.0,0.0,False,0.0024011816688191967,0.0023983034386308093,-0.26692037854246997,1.0539799928665161,-0.049412736069129104,0.09933463732345285
2012-05-11,1.0030399560928345,1.0052599906921387,0.995389997959137,1.0029000043869019,1.0029000043869019,0,0.0,0.0,False,0.0009981502867615344,0.0009976524660031353,-0.26618865490809307,1.0539799928665161,-0.04846390711904469,0.09933066462387559
2012-05-14,1.000349998474121,1.0050300359725952,0.9991000294685364,1.0002000331878662,1.0002000331878662,0,0.0,0.0,False,-0.002692163911880985,-0.0026957943023465554,-0.2681641953294783,1.0539799928665161,-0.05102559824915098,0.09936643121455693
2012-05-15,1.0019999742507935,1.005679965019226,0.9987000226974487,1.0022000074386597,1.0022000074386597,0,0.0,0.0,False,0.001999574269577975,0.001997577781922091,-0.2667008352849033,1.0539799928665161,-0.04912805345292193,0.09937105422798384
2012-05-16,1.0068600177764893,1.0127999782562256,1.005910038948059,1.0068999528884888,1.0068999528884888,0,0.0,0.0,False,0.004689628232832366,0.004678666184943959,-0.263261934818943,1.0539799928665161,-0.04466881752658647,0.09945021276191768
2012-05-17,1.0117000341415405,1.0176000595092773,1.0104000568389893,1.0117000341415405,1.0117000341415405,0,0.0,0.0,False,0.004767187881260515,0.00475586082564955,-0.2597497660429485,1.0539799928665161,-0.04011457429090903,0.09955654965292368
2012-05-18,1.0187000036239624,1.0224900245666504,1.0139000415802002,1.0187000036239624,1.0187000036239624,0,0.0,0.0,False,0.006919016750218443,0.006895190194910762,-0.2546279622748465,1.0539799928665161,-0.03347311095213723,0.09931261356272156
2012-05-21,1.0211999416351318,1.0243699550628662,1.0175000429153442,1.0211999416351318,1.0211999416351318,0,0.0,0.0,False,0.0024540473174399224,0.0024510410606482453,-0.2527987840251724,1.0539799928665161,-0.031101208232835797,0.09888029940796589
2012-05-22,1.017699956893921,1.019029974937439,1.0151400566101074,1.0175000429153442,1.0175000429153442,0,0.0,0.0,False,-0.003623089435222049,-0.003629668720115588,-0.2555059608567559,1.0539799928665161,-0.03461161520908673,0.09893316106794323
2012-05-23,1.0219999551773071,1.0293200016021729,1.0206999778747559,1.0219000577926636,1.0219000577926636,0,0.0,0.0,False,0.004324338763379787,0.004315015678298369,-0.25228651642418365,1.0539799928665161,-0.030436948795018903,0.09900907113029381
2012-05-24,1.0261000394821167,1.0281000137329102,1.0226000547409058,1.0261000394821167,1.0261000394821167,0,0.0,0.0,False,0.00410997304230043,0.004101550173717697,-0.24921343416332253,1.0539799928665161,-0.026452070791755822,0.09903857737745828
2012-05-25,1.0263999700546265,1.029520034790039,1.0245399475097656,1.0263999700546265,1.0263999700546265,0,0.0,0.0,False,0.00029230149202708056,0.00029225878026889766,-0.24899397812993462,1.0539799928665161,-0.026167501279488303,0.09884831794018092
2012-05-28,1.0259000062942505,1.0266000032424927,1.0222899913787842,1.0255999565124512,1.0255999565124512,0,0.0,0.0,False,-0.0007794364434098311,-0.0007797403619281966,-0.24957933959260037,1.0539799928665161,-0.026926541818767857,0.09872047202260144
2012-05-29,1.0255000591278076,1.0263999700546265,1.0205999612808228,1.0254000425338745,1.0254000425338745,0,0.0,0.0,False,-0.00019492393433451216,-0.00019494293447369507,-0.24972561454013287,1.0539799928665161,-0.027116217125633058,0.0985295914623249
2012-05-30,1.023650050163269,1.031059980392456,1.0229899883270264,1.023800015449524,1.023800015449524,0,0.0,0.0,False,-0.001560393034894747,-0.0015616117160190991,-0.25089633746546436,1.0539799928665161,-0.028634298204192166,0.09835210467040137
2012-05-31,1.0300999879837036,1.036329984664917,1.0260000228881836,1.0300999879837036,1.0300999879837036,0,0.0,0.0,False,0.0061535186941890085,0.006134663110617159,-0.24628671407417269,1.0539799928665161,-0.0226569811992976,0.0984670433854778
2012-06-01,1.0329999923706055,1.0439300537109375,1.0329999923706055,1.0329999923706055,1.0329999923706055,0,0.0,0.0,False,0.002815264945860596,0.002811309509498087,-0.24416481148107627,1.0539799928665161,-0.01990550165838656,0.09815276714338207
2012-06-04,1.0442500114440918,1.0443999767303467,1.0369999408721924,1.0436899662017822,1.0436899662017822,0,0.0,0.0,False,0.010348474259563645,0.010295295365438249,-0.2363430704882158,1.0539799928665161,-0.00976301897035825,0.09818238181839371
2012-06-05,1.0377000570297241,1.0424000024795532,1.0360000133514404,1.0378999710083008,1.0378999710083008,0,0.0,0.0,False,-0.005547619868908504,-0.005563065061203564,-0.24057954884340504,1.0539799928665161,-0.015256477321246242,0.0983095153548305
2012-06-06,1.0367000102996826,1.0370999574661255,1.0298000574111938,1.0367900133132935,1.0367900133132935,0,0.0,0.0,False,-0.00106942646306174,-0.0010699987075603414,-0.24139169317046216,1.0539799928665161,-0.016309588103727624,0.09831363212124561
2012-06-07,1.0283900499343872,1.0293999910354614,1.0210000276565552,1.028499960899353,1.028499960899353,0,0.0,0.0,False,-0.007995883744527754,-0.008028022254792315,-0.24745743699950418,1.0539799928665161,-0.024175062277856818,0.09864293240229419
2012-06-08,1.0271999835968018,1.035290002822876,1.0270999670028687,1.0271999835968018,1.0271999835968018,0,0.0,0.0,False,-0.001263954644601606,-0.001264754109002243,-0.2484086166672691,1.0539799928665161,-0.02540846074020875,0.09838173254553986
2012-06-11,1.0216000080108643,1.029710054397583,1.0198999643325806,1.0214999914169312,1.0214999914169312,0,0.0,0.0,False,-0.005549057896118481,-0.0055645111115911325,-0.2525792407676062,1.0539799928665161,-0.03081652561662851,0.09854126633569758
2012-06-12,1.0307999849319458,1.031559944152832,1.02593994140625,1.0306999683380127,1.0306999683380127,0,0.0,0.0,False,0.009006340673894941,0.008966025468570277,-0.24584771478321799,1.0539799928665161,-0.022087729070822903,0.09886424560402583
2012-06-13,1.0264999866485596,1.0292999744415283,1.0241999626159668,1.0262999534606934,1.0262999534606934,0,0.0,0.0,False,-0.004268958001826917,-0.004278096018851053,-0.24906715921579026,1.0539799928665161,-0.026262395484890733,0.09832051448910788
2012-06-14,1.0284500122070312,1.0293099880218506,1.0239800214767456,1.0283000469207764,1.0283000469207764,0,0.0,0.0,False,0.0019488390829003333,0.0019469425596275157,-0.24760371194703656,1.0539799928665161,-0.024364737584721907,0.09826600028328587
2012-06-15,1.0232000350952148,1.0253000259399414,1.021299958229065,1.0231499671936035,1.0231499671936035,0,0.0,0.0,False,-0.005008343374674262,-0.00502092715988128,-0.25137197091143615,1.0539799928665161,-0.02925105398733796,0.09832447612775347
2012-06-18,1.0205999612808228,1.0277299880981445,1.019070029258728,1.0203299522399902,1.0203299522399902,0,0.0,0.0,False,-0.0027562088100812066,-0.002760014147394773,-0.25343534608068374,1.0539799928665161,-0.03192664078471519,0.09724916293023424
2012-06-19,1.022189974784851,1.0240999460220337,1.016800045967102,1.0220999717712402,1.0220999717712402,0,0.0,0.0,False,0.0017347521038308944,0.0017332491593064316,-0.25214024147665137,1.0539799928665161,-0.030247273488153814,0.09717962086601142
2012-06-20,1.018030047416687,1.02006995677948,1.015820026397705,1.017799973487854,1.017799973487854,0,0.0,0.0,False,-0.004207023189653936,-0.004215897610387969,-0.2552865048233681,1.0539799928665161,-0.034327045696819214,0.09711753903801033
2012-06-21,1.01951003074646,1.0262800455093384,1.0175000429153442,1.0196000337600708,1.0196000337600708,0,0.0,0.0,False,0.0017685796021866818,0.001767017506804209,-0.2539694197263256,1.0539799928665161,-0.03261917620745525,0.09712761228729307
2012-06-22,1.0285999774932861,1.0297499895095825,1.0255000591278076,1.0285999774932861,1.0285999774932861,0,0.0,0.0,False,0.00882693549942859,0.008788205846842844,-0.24738425591364854,1.0539799928665161,-0.02408016807245439,0.09745352912395117
2012-06-25,1.0263999700546265,1.031730055809021,1.0253000259399414,1.0266000032424927,1.0266000032424927,0,0.0,0.0,False,-0.0019443654428881185,-0.001946258175216033,-0.24884761595822358,1.0539799928665161,-0.025977712868683445,0.09746210446005778
2012-06-26,1.0286999940872192,1.0293999910354614,1.0250999927520752,1.0287100076675415,1.0287100076675415,0,0.0,0.0,False,0.0020553325719701032,0.002053223265702166,-0.24730374799678956,1.0539799928665161,-0.02397577313611776,0.09722410656902009
2012-06-27,1.0240999460220337,1.0265699625015259,1.0236999988555908,1.0240999460220337,1.0240999460220337,0,0.0,0.0,False,-0.004481400599922747,-0.004491472176702045,-0.25067688143207634,1.0539799928665161,-0.028349728691924647,0.09724445174272017
2012-06-28,1.024999976158142,1.0338000059127808,1.0231000185012817,1.0249899625778198,1.0249899625778198,0,0.0,0.0,False,0.0008690719682618031,0.0008686945438756005,-0.2500256657145584,1.0539799928665161,-0.02750529467817686,0.09708771853508318
2012-06-29,1.0334999561309814,1.0338000059127808,1.0166000127792358,1.033400058746338,1.033400058746338,0,0.0,0.0,False,0.00820505222057677,0.008171573783154125,-0.24387208713765407,1.0539799928665161,-0.019525924836776842,0.09737422948968935
2012-07-02,1.017899990081787,1.02006995677948,1.015470027923584,1.017899990081787,1.017899990081787,0,0.0,0.0,False,-0.014999097913110826,-0.01511272198621457,-0.2552133237375125,1.0539799928665161,-0.034232151491416785,0.09808960393041483
2012-07-03,1.0169999599456787,1.0189000368118286,1.0119999647140503,1.0168999433517456,1.0168999433517456,0,0.0,0.0,False,-0.0009824606933743762,-0.0009829436242143445,-0.2559450473718893,1.0539799928665161,-0.0351809804415012,0.09806099838845361
2012-07-04,1.0120199918746948,1.0140999555587769,1.0118999481201172,1.0119999647140503,1.0119999647140503,0,0.0,0.0,False,-0.00481854549184535,-0.004830192110409913,-0.2595303100095606,1.0539799928665161,-0.039830004778641404,0.09800284043960189
2012-07-05,1.0132999420166016,1.0155500173568726,1.01010000705719,1.0132999420166016,1.0132999420166016,0,0.0,0.0,False,0.0012845625967177199,0.0012837382520579702,-0.2585791303417957,1.0539799928665161,-0.03859660631628947,0.09785212352055447
2012-07-06,1.01419997215271,1.0198899507522583,1.0139000415802002,1.01419997215271,1.01419997215271,0,0.0,0.0,False,0.0008882169028030518,0.0008878226715944505,-0.2579205877932743,1.0539799928665161,-0.03774267157160749,0.09733414681348145
2012-07-09,1.0196800231933594,1.0218000411987305,1.0182000398635864,1.0196000337600708,1.0196000337600708,0,0.0,0.0,False,0.0053244545017081535,0.00531032970952986,-0.25396941972632525,1.0539799928665161,-0.03261917620745525,0.09737843324492894
2012-07-10,1.0191999673843384,1.0216399431228638,1.0164999961853027,1.0191600322723389,1.0191600322723389,0,0.0,0.0,False,-0.00043154322593463856,-0.00043163636750993806,-0.2542913641695824,1.0539799928665161,-0.033036642848861986,0.09733185064593702
2012-07-11,1.0223000049591064,1.0229500532150269,1.017199993133545,1.0223000049591064,1.0223000049591064,0,0.0,0.0,False,0.0030809417435322395,0.0030762053683557767,-0.25199387930494,1.0539799928665161,-0.030057485077348955,0.0972246820495783
2012-07-12,1.0190999507904053,1.0247399806976318,1.0190999507904053,1.0190999507904053,1.0190999507904053,0,0.0,0.0,False,-0.0031302495873793967,-0.003135159066559483,-0.254335325155603,1.0539799928665161,-0.03309364723446728,0.09724811346830291
2012-07-13,1.0198999643325806,1.0201499462127686,1.0128999948501587,1.0197999477386475,1.0197999477386475,0,0.0,0.0,False,0.0006868776195105841,0.0006866418270460249,-0.25382314477879275,1.0539799928665161,-0.03242950090059016,0.09715972320230551
2012-07-16,1.0140000581741333,1.0171600580215454,1.0139000415802002,1.0139000415802002,1.0139000415802002,0,0.0,0.0,False,-0.005785356403998687,-0.005802156405693338,-0.25814004382666234,1.0539799928665161,-0.03802724108387501,0.09718250306305305
2012-07-17,1.0150599479675293,1.016800045967102,1.0128799676895142,1.0148999691009521,1.0148999691009521,0,0.0,0.0,False,0.0009862190351561662,0.0009857330406686101,-0.2574084074164641,1.0539799928665161,-0.037078525237730364,0.09718389039860317
2012-07-18,1.0118999481201172,1.0147500038146973,1.010599970817566,1.0118000507354736,1.0118000507354736,0,0.0,0.0,False,-0.003054407783877,-0.00305908200774923,-0.2596765849570929,1.0539799928665161,-0.040019680085506604,0.09713757521885275
2012-07-19,1.0097999572753906,1.0104199647903442,1.006500005722046,1.0097999572753906,1.0097999572753906,0,0.0,0.0,False,-0.0019767675032523746,-0.0019787238867687296,-0.2611400322258466,1.0539799928665161,-0.04191733798567543,0.09715789969521284
2012-07-20,1.00764000415802,1.012910008430481,1.0068999528884888,1.007599949836731,1.007599949836731,0,0.0,0.0,False,-0.0021786566961199405,-0.002181033421292654,-0.26274975444213267,1.0539799928665161,-0.044004671192709344,0.0969838078662772
2012-07-23,1.0140000581741333,1.0202699899673462,1.0140000581741333,1.01419997215271,1.01419997215271,0,0.0,0.0,False,0.0065502408143711666,0.00652888120997306,-0.2579205877932743,1.0539799928665161,-0.03774267157160749,0.09718903896121604
2012-07-24,1.0180000066757202,1.0207300186157227,1.0156899690628052,1.0180000066757202,1.0180000066757202,0,0.0,0.0,False,0.003746829646370742,0.003739827764626592,-0.25514014265165674,1.0539799928665161,-0.034137257286014466,0.0951257651658712
2012-07-25,1.022570013999939,1.0228300094604492,1.0170999765396118,1.0224299430847168,1.0224299430847168,0,0.0,0.0,False,0.004351607445920003,0.004342166580954769,-0.25189880495025274,1.0539799928665161,-0.02993420178308359,0.09508981348210573
2012-07-26,1.0156999826431274,1.0165799856185913,1.006250023841858,1.0156999826431274,1.0156999826431274,0,0.0,0.0,False,-0.00658231939225562,-0.006604078392231136,-0.25682304595379835,1.0539799928665161,-0.03631948469845081,0.09510663258732521
2012-07-27,1.0099300146102905,1.0104899406433105,1.0054999589920044,1.0096999406814575,1.0096999406814575,0,0.0,0.0,False,-0.005907297493553343,-0.005924814595280147,-0.2612132133117021,1.0539799928665161,-0.04201223219107775,0.09449309498672284
2012-07-30,1.0041999816894531,1.0052299499511719,1.0020300149917603,1.0041999816894531,1.0041999816894531,0,0.0,0.0,False,-0.005447122229493617,-0.0054620118949525774,-0.26523747524032815,1.0539799928665161,-0.04723050865669276,0.09338746214111392
2012-07-31,1.0013600587844849,1.004140019416809,1.0002000331878662,1.0013500452041626,1.0013500452041626,0,0.0,0.0,False,-0.00283801686641727,-0.002842051671989982,-0.26732274367840747,1.0539799928665161,-0.04993448454293281,0.09291408212144517
2012-08-01,1.0032999515533447,1.0039600133895874,1.000100016593933,1.0032000541687012,1.0032000541687012,0,0.0,0.0,False,0.0018475147361294297,0.0018458101799182205,-0.2659691116505265,1.0539799928665161,-0.048179224502837514,0.09288346434309813
2012-08-02,1.0046000480651855,1.006500005722046,1.0005899667739868,1.0047199726104736,1.0047199726104736,0,0.0,0.0,False,0.0015150701352701912,0.0015139235744467423,-0.2648570033732224,1.0539799928665161,-0.04673714927175199,0.09259995630804219
2012-08-03,1.0073100328445435,1.0074199438095093,0.9979900121688843,1.0070500373840332,1.0070500373840332,0,0.0,0.0,False,0.0023191185972999406,0.0023164335921946762,-0.2631521195780704,1.0539799928665161,-0.04452641966651305,0.09261699650410522
2012-08-06,1.0003999471664429,1.0017999410629272,0.998199999332428,1.0005700588226318,1.0005700588226318,0,0.0,0.0,False,-0.006434614290104279,-0.006455405658248413,-0.2678934514790664,1.0539799928665161,-0.05067452362034397,0.09280137501093423
2012-08-07,1.000599980354309,1.0011099576950073,0.996399998664856,1.000599980354309,1.000599980354309,0,0.0,0.0,False,2.9904484362131e-05,2.990403723195263e-05,-0.2678715582102348,1.0539799928665161,-0.050646134531481035,0.09217791109552888
2012-08-08,0.9973000288009644,0.9986000061035156,0.9934999942779541,0.997439980506897,0.997439980506897,0,0.0,0.0,False,-0.0031581050464274396,-0.003163102384355311,-0.27018369673688414,1.0539799928665161,-0.05364429376486257,0.09223316583909698
2012-08-09,0.9948499798774719,0.994920015335083,0.9911999702453613,0.9950000047683716,0.9950000047683716,0,0.0,0.0,False,-0.002446238155889291,-0.002449235084912668,-0.27196900122471646,1.0539799928665161,-0.05595930520249848,0.09226451282893125
2012-08-10,0.9912999868392944,0.9967799782752991,0.9907000064849854,0.9912800192832947,0.9912800192832947,0,0.0,0.0,False,-0.0037386788615573208,-0.0037456851897645946,-0.27469087533039604,1.0539799928665161,-0.05948877019258769,0.09230631896538373
2012-08-13,0.991569995880127,0.9938799738883972,0.9904999732971191,0.9914799928665161,0.9914799928665161,0,0.0,0.0,False,0.00020173268837408997,0.00020171234307147305,-0.27454455677077416,1.0539799928665161,-0.05929903833375272,0.09230544041389459
2012-08-14,0.9926999807357788,0.9937999844551086,0.9904999732971191,0.9926000237464905,0.9926000237464905,0,0.0,0.0,False,0.0011296555533473196,0.001129017972631938,-0.2737250420006242,1.0539799928665161,-0.058236370268367366,0.09231018081456299
2012-08-15,0.9919700026512146,0.993369996547699,0.9889000058174133,0.9919300079345703,0.9919300079345703,0,0.0,0.0,False,-0.0006750108763762253,-0.000675238798790349,-0.2742152854965134,1.0539799928665161,-0.05887207096141178,0.09205992464218858
2012-08-16,0.989300012588501,0.9898999929428101,0.9876999855041504,0.989300012588501,0.989300012588501,0,0.0,0.0,False,-0.002651392058947377,-0.002654913224242772,-0.2761396253250533,1.0539799928665161,-0.06136737007891824,0.09193660439458054
2012-08-17,0.9864000082015991,0.9898999929428101,0.9861000180244446,0.9865000247955322,0.9865000247955322,0,0.0,0.0,False,-0.002830271664146289,-0.0028342844563091826,-0.2781883468322941,1.0539799928665161,-0.06402395541442696,0.09194801461028182
2012-08-20,0.9884999990463257,0.9900599718093872,0.9872999787330627,0.9883999824523926,0.9883999824523926,0,0.0,0.0,False,0.0019259580426813638,0.001924105763383773,-0.2767981678735746,1.0539799928665161,-0.06222130482360022,0.09196472499173744
2012-08-21,0.9884999990463257,0.9886999726295471,0.9840999841690063,0.9884999990463257,0.9884999990463257,0,0.0,0.0,False,0.00010119040439970917,0.00010118528499609132,-0.27672498678771906,1.0539799928665161,-0.0621264106181979,0.09194047671704476
2012-08-22,0.9897000193595886,0.9945999979972839,0.9894999861717224,0.9896399974822998,0.9896399974822998,0,0.0,0.0,False,0.0011532609378592795,0.001152596443305223,-0.27589086196765167,1.0539799928665161,-0.06104479764291393,0.09125685654137031
2012-08-23,0.9904999732971191,0.9929400086402893,0.9883000254631042,0.9904999732971191,0.9904999732971191,0,0.0,0.0,False,0.0008689784335791373,0.0008686010904063546,-0.27526162674314403,1.0539799928665161,-0.060228865821968736,0.0911621102889102
2012-08-24,0.9937999844551086,0.9944999814033508,0.9904000163078308,0.9939600229263306,0.9939600229263306,0,0.0,0.0,False,0.003493235459354649,0.0034871482842057954,-0.2727299449589282,1.0539799928665161,-0.05694602397238002,0.09121704362974871
2012-08-27,0.9922599792480469,0.9922599792480469,0.9889000058174133,0.9920799732208252,0.9920799732208252,0,0.0,0.0,False,-0.0018914741661040235,-0.0018932652622623085,-0.27410555747981946,1.0539799928665161,-0.05872978620527802,0.0910510513777817
2012-08-28,0.9902999997138977,0.991599977016449,0.9842000007629395,0.99031001329422,0.99031001329422,0,0.0,0.0,False,-0.0017840899669196997,-0.0017856833508669704,-0.27540061847176245,1.0539799928665161,-0.06040909694986951,0.09097573675677158
2012-08-29,0.9879000186920166,0.9897000193595886,0.9861000180244446,0.9879000186920166,0.9879000186920166,0,0.0,0.0,False,-0.0024335759205207363,-0.0024365418793022373,-0.27716398607867376,1.0539799928665161,-0.0626956627466726,0.09048315030962577
2012-08-30,0.9896000027656555,0.9929500222206116,0.9891999959945679,0.9894999861717224,0.9894999861717224,0,0.0,0.0,False,0.001619564175961985,0.0016182540962166952,-0.27599330676543166,1.0539799928665161,-0.061177638220083264,0.09034767296851336
2012-08-31,0.9928600192070007,0.992929995059967,0.9852499961853027,0.9926000237464905,0.9926000237464905,0,0.0,0.0,False,0.003132933418990458,0.0031280360092595496,-0.2737250420006243,1.0539799928665161,-0.058236370268367366,0.09012289275359424
2012-09-03,0.9861000180244446,0.9877099990844727,0.9850000143051147,0.9860000014305115,0.9860000014305115,0,0.0,0.0,False,-0.00664922643369259,-0.006671431023406345,-0.27855420864948277,1.0539799928665161,-0.06449836988946922,0.09026673390790377
2012-09-04,0.9861000180244446,0.9872900247573853,0.9840999841690063,0.9861099720001221,0.9861099720001221,0,0.0,0.0,False,0.00011153201769875665,0.00011152579846569544,-0.27847374434471317,1.0539799928665161,-0.06439403150510237,0.09011958130191143
2012-09-05,0.9866999983787537,0.9917200207710266,0.9855999946594238,0.9865999817848206,0.9865999817848206,0,0.0,0.0,False,0.0004969119049720305,0.0004967884851355438,-0.2781152093585282,1.0539799928665161,-0.06392911776099441,0.09006458679999221
2012-09-06,0.9906600117683411,0.9912999868392944,0.980929970741272,0.9904599785804749,0.9904599785804749,0,0.0,0.0,False,0.003912423339671456,0.0039047897156448633,-0.2752908904550686,1.0539799928665161,-0.06026681219373575,0.08932969499371977
2012-09-07,0.9829099774360657,0.9829999804496765,0.9764800071716309,0.9828000068664551,0.9828000068664551,0,0.0,0.0,False,-0.007733751872537109,-0.007763812419055494,-0.28089561088805637,1.0539799928665161,-0.06753447549461766,0.08966376201351348
2012-09-10,0.9782000184059143,0.9787399768829346,0.9753000140190125,0.9782999753952026,0.9782999753952026,0,0.0,0.0,False,-0.004578786568795734,-0.004589301320830883,-0.28418823640648416,1.0539799928665161,-0.07180403611408792,0.08889099380741385
2012-09-11,0.9767000079154968,0.9772999882698059,0.9713000059127808,0.9768900275230408,0.9768900275230408,0,0.0,0.0,False,-0.0014412224344504398,-0.0014422619944480682,-0.2852198803790187,1.0539799928665161,-0.0731417729608067,0.08605349981673464
2012-09-12,0.973360002040863,0.9758999943733215,0.9710999727249146,0.9733999967575073,0.9733999967575073,0,0.0,0.0,False,-0.003572593298329152,-0.0035789902501161147,-0.2877734990441555,1.0539799928665161,-0.07645306045122813,0.08611869871447252
2012-09-13,0.9759699702262878,0.9771999716758728,0.974399983882904,0.9761000275611877,0.9761000275611877,0,0.0,0.0,False,0.0027738142723181536,0.002769974348693858,-0.28579791501068097,1.0539799928665161,-0.07389131276915206,0.08615568214258197
2012-09-14,0.9684299826622009,0.9706000089645386,0.9631999731063843,0.9682700037956238,0.9682700037956238,0,0.0,0.0,False,-0.008021743207125454,-0.008054090493049322,-0.2915270607344589,1.0539799928665161,-0.08132031884000601,0.08635640938205869
2012-09-17,0.9715999960899353,0.9735999703407288,0.9692000150680542,0.971589982509613,0.971589982509613,0,0.0,0.0,False,0.003428773690163922,0.003422908847975573,-0.2890978673601121,1.0539799928665161,-0.07817037411955652,0.08527992493340832
2012-09-18,0.9744899868965149,0.9763000011444092,0.9730799794197083,0.9745000004768372,0.9745000004768372,0,0.0,0.0,False,0.0029951090682382997,0.0029906326650561347,-0.28696863793601246,1.0539799928665161,-0.07540939384771117,0.08527609249774123
2012-09-19,0.9747999906539917,0.9761999845504761,0.9721999764442444,0.9746999740600586,0.9746999740600586,0,0.0,0.0,False,0.00020520634491894008,0.00020518529297688807,-0.2868223193763907,1.0539799928665161,-0.0752196619888762,0.08435246879096059
2012-09-20,0.9749000072479248,0.9815000295639038,0.9747999906539917,0.9750000238418579,0.9750000238418579,0,0.0,0.0,False,0.0003078380935515046,0.000307790721127359,-0.286602776118824,1.0539799928665161,-0.07493497937266902,0.08428838517961122
2012-09-21,0.9761000275611877,0.9762600064277649,0.9728000164031982,0.9761000275611877,0.9761000275611877,0,0.0,0.0,False,0.0011282089153141772,0.0011275729659134589,-0.28579791501068086,1.0479099750518799,-0.0685268288310138,0.08429404417084226
2012-09-24,0.9775999784469604,0.9815000295639038,0.9774900078773499,0.9775999784469604,0.9775999784469604,0,0.0,0.0,False,0.001536677434095024,0.0015354979534930057,-0.28470041678329416,1.0479099750518799,-0.06709545502841363,0.08356746514555637
2012-09-25,0.9781000018119812,0.9807299971580505,0.975600004196167,0.9779599905014038,0.9779599905014038,0,0.0,0.0,False,0.0003682611112729717,0.0003681933197927336,-0.2844369997638857,1.0479099750518799,-0.06675190256397068,0.08347699770180653
2012-09-26,0.9809600114822388,0.985480010509491,0.9799000024795532,0.9807999730110168,0.9807999730110168,0,0.0,0.0,False,0.0029039863973954194,0.002899777974397421,-0.28235901454472057,1.0479099750518799,-0.06404176278362128,0.08353450278130528
2012-09-27,0.98430997133255,0.9850000143051147,0.9816499948501587,0.9842000007629395,0.9842000007629395,0,0.0,0.0,False,0.0034665863024900823,0.0034605915424343148,-0.2798712501344358,1.0479099750518799,-0.06079718277878432,0.08293587584725956
2012-09-28,0.9807900190353394,0.9848999977111816,0.9779999852180481,0.9807000160217285,0.9807000160217285,0,0.0,0.0,False,-0.0035561722602091006,-0.0035625104717575042,-0.2824321520184868,1.0479099750518799,-0.06413714978409657,0.08299247144218751
2012-10-01,0.9843999743461609,0.9853100180625916,0.9795899987220764,0.9842000007629395,0.9842000007629395,0,0.0,0.0,False,0.003568863754493279,0.0035625104717574877,-0.2798712501344358,1.0479099750518799,-0.06079718277878432,0.08250328628638917
2012-10-02,0.9812399744987488,0.9837999939918518,0.9808599948883057,0.9818999767303467,0.9818999767303467,0,0.0,0.0,False,-0.002336947806146905,-0.002339682730418915,-0.2815541534365774,1.0479099750518799,-0.06299205074201641,0.08234595743716952
2012-10-03,0.984000027179718,0.9883000254631042,0.983489990234375,0.9840999841690063,0.9840999841690063,0,0.0,0.0,False,0.0022405616567846565,0.0022380553415201516,-0.2799444312202912,1.0479099750518799,-0.06089262665880668,0.08126766191412346
2012-10-04,0.9865999817848206,0.987500011920929,0.9811000227928162,0.98649001121521,0.98649001121521,0,0.0,0.0,False,0.0024286425004078627,0.0024256981144874126,-0.27819567366329745,1.0479099750518799,-0.05861187057946382,0.08025927605983037
2012-10-05,0.9810400009155273,0.9810600280761719,0.9734899997711182,0.9803299903869629,0.9803299903869629,0,0.0,0.0,False,-0.0062443823639519724,-0.006263960062480999,-0.28270289586889863,1.0479099750518799,-0.06449025801245112,0.08018911728126756
2012-10-08,0.977370023727417,0.9799000024795532,0.9749900102615356,0.9772400259971619,0.9772400259971619,0,0.0,0.0,False,-0.0031519635429916315,-0.0031569414429380243,-0.28496379019061335,1.0479099750518799,-0.0674389506133094,0.08016762663695745
2012-10-09,0.9761000275611877,0.9805999994277954,0.9734600186347961,0.9755300283432007,0.9755300283432007,0,0.0,0.0,False,-0.0017498235934578776,-0.0017513563230271982,-0.28621497742071456,1.0479099750518799,-0.069070767939866,0.08015344813903422
2012-10-10,0.9793000221252441,0.9796599745750427,0.9764900207519531,0.979390025138855,0.979390025138855,0,0.0,0.0,False,0.003956820070633693,0.003949012446896094,-0.2833906585172551,1.0479099750518799,-0.06538724847011079,0.07997981205170783
2012-10-11,0.9813399910926819,0.9832500219345093,0.9762899875640869,0.9818999767303467,0.9818999767303467,0,0.0,0.0,False,0.0025627702213282255,0.002559491925542563,-0.2815541534365775,1.0479099750518799,-0.06299205074201641,0.07980863623408471
2012-10-12,0.9782999753952026,0.9807000160217285,0.9762600064277649,0.9778500199317932,0.9778500199317932,0,0.0,0.0,False,-0.0041246123785841915,-0.004133142054705596,-0.2845174640686554,1.0479099750518799,-0.06685684532835767,0.07879714425605769
2012-10-15,0.9804700016975403,0.9810000061988831,0.9765499830245972,0.9804400205612183,0.9804400205612183,0,0.0,0.0,False,0.002648668585808034,0.0026451670447543807,-0.28262238795203976,1.0479099750518799,-0.06438525836851716,0.07789460390479051
2012-10-16,0.9807999730110168,0.9876000285148621,0.9797000288963318,0.9808899760246277,0.9808899760246277,0,0.0,0.0,False,0.0004589321671628621,0.00045882689000465175,-0.2822931602898685,1.0479099750518799,-0.06395587466751063,0.0769945956085186
2012-10-17,0.9857900142669678,0.9869700074195862,0.9792500138282776,0.9857000112533569,0.9857000112533569,0,0.0,0.0,False,0.004903745931040593,0.004891761731307976,-0.27877370829495995,1.0479099750518799,-0.05936575209663697,0.0771354419412277
2012-10-18,0.9784500002861023,0.9825000166893005,0.9759500026702881,0.9782000184059143,0.9782000184059143,0,0.0,0.0,False,-0.007608798581534071,-0.007637893166645736,-0.2842613738802503,1.0479099750518799,-0.06652284862782643,0.07732610728875776
2012-10-19,0.98471999168396,0.9935700297355652,0.984000027179718,0.9847000241279602,0.9847000241279602,0,0.0,0.0,False,0.006644863626805497,0.006622883835247945,-0.27950538831724747,1.0479099750518799,-0.060320020258219476,0.07447674950262607
2012-10-22,0.9941999912261963,0.9962000250816345,0.9912999868392944,0.9942100048065186,0.9942100048065186,0,0.0,0.0,False,0.009657743927629525,0.009611406026250493,-0.2725470358563786,1.0479099750518799,-0.051244831639953414,0.07507971174119193
2012-10-23,0.9919999837875366,0.9974799752235413,0.9900199770927429,0.9919999837875366,0.9919999837875366,0,0.0,0.0,False,-0.002222891550374251,-0.002225365841196755,-0.27416408490366817,1.0479099750518799,-0.053353811487074854,0.07444995363124023
2012-10-24,0.9925900101661682,0.9954100251197815,0.9887999892234802,0.9926000237464905,0.9926000237464905,0,0.0,0.0,False,0.0006048790007666671,0.000604696135201194,-0.2737250420006242,1.0479099750518799,-0.05278120508648765,0.07394328645855901
2012-10-25,0.9942799806594849,0.9947800040245056,0.9902999997138977,0.9940999746322632,0.9940999746322632,0,0.0,0.0,False,0.0015111332358337393,0.0015099926229396364,-0.2726275437732376,1.0479099750518799,-0.05134983128388737,0.07390799931287562
2012-10-26,0.9950000047683716,0.998989999294281,0.9940999746322632,0.9948899745941162,0.9948899745941162,0,0.0,0.0,False,0.0007946886450180823,0.0007943730471870957,-0.27204950914157533,1.0479099750518799,-0.05059594976671422,0.07378816645250097
2012-10-29,0.9979900121688843,1.0002700090408325,0.9979000091552734,0.9991999864578247,0.9991999864578247,0,0.0,0.0,False,0.004332149256471185,0.0043227925113586965,-0.2688959189638551,1.0479099750518799,-0.04648298971640541,0.07249127903006788
2012-10-30,1.0006999969482422,1.0018500089645386,0.9983900189399719,1.0006999969482422,1.0006999969482422,0,0.0,0.0,False,0.0015012114799310972,0.001500085788437195,-0.26779837712437915,1.0479099750518799,-0.04505155903425806,0.07214577077279623
2012-10-31,0.9994999766349792,1.0011999607086182,0.995959997177124,0.9995099902153015,0.9995099902153015,0,0.0,0.0,False,-0.0011891743145495681,-0.001189881943376406,-0.26866909248737436,1.0479099750518799,-0.04618715919197369,0.07183457029054052
2012-11-01,0.9998999834060669,1.001099944114685,0.9959999918937683,1.0,1.0,0,0.0,0.0,False,0.0004902500120014253,0.0004901298787262476,-0.26831055750118926,1.0479099750518799,-0.045719552435320554,0.07146176300960311
2012-11-02,0.9962000250816345,0.9983299970626831,0.9934999942779541,0.9962999820709229,0.9962999820709229,0,0.0,0.0,False,-0.0037000179290771484,-0.0037068799269877315,-0.2710178215569513,1.0479099750518799,-0.04925040720067764,0.07131451382914408
2012-11-05,0.9955999851226807,0.9976500272750854,0.9937999844551086,0.9955999851226807,0.9955999851226807,0,0.0,0.0,False,-0.0007025965681412005,-0.0007028435047813144,-0.27153000193376153,1.0479099750518799,-0.04991840060174013,0.07126791225091861
2012-11-06,0.9959099888801575,0.9966999888420105,0.9927999973297119,0.9957000017166138,0.9957000017166138,0,0.0,0.0,False,0.0001004586133261931,0.00010045356769761247,-0.271456820847906,1.0479099750518799,-0.04982295672171777,0.07114897176023292
2012-11-07,0.9920799732208252,0.9961100220680237,0.9873999953269958,0.9919000267982483,0.9919000267982483,0,0.0,0.0,False,-0.003816385368900499,-0.003823686349031326,-0.2742372223774343,1.0479099750518799,-0.05344919848755014,0.07123061075948531
2012-11-08,0.9965699911117554,0.9980000257492065,0.9944999814033508,0.9965000152587891,0.9965000152587891,0,0.0,0.0,False,0.004637552511606469,0.004626832196197275,-0.27087145938524027,1.0479099750518799,-0.049059519440632915,0.07046513740260639
2012-11-09,1.0003000497817993,1.003059983253479,0.9983000159263611,1.000190019607544,1.000190019607544,0,0.0,0.0,False,0.0037029646685922124,0.003696125573010408,-0.26817152216048157,1.0479099750518799,-0.04553822043918743,0.0705592203294205
2012-11-12,1.0,1.0003399848937988,0.998199999332428,1.0,1.0,0,0.0,0.0,False,-0.00018998350695254018,-0.0001900015561050609,-0.26831055750118926,1.047700047492981,-0.04552834335277678,0.06986424822554545
2012-11-13,0.9998000264167786,1.0033600330352783,0.9988999962806702,0.9999200105667114,0.9999200105667114,0,0.0,0.0,False,-7.998943328857422e-05,-7.999263261390241e-05,-0.26836908492503797,1.0436899662017822,-0.04193769898388433,0.06986430986007593
2012-11-14,1.0015699863433838,1.0030200481414795,0.9994999766349792,1.0017199516296387,1.0017199516296387,0,0.0,0.0,False,0.0018000850507102761,0.0017984668392698364,-0.2670520870521741,1.0436899662017822,-0.04021310535817613,0.06961547603612306
2012-11-15,1.0037800073623657,1.0040299892425537,1.000100016593933,1.003909945487976,1.003909945487976,0,0.0,0.0,False,0.002186233642221591,0.002183847310871405,-0.2654496916668915,1.0436899662017822,-0.03811478695974668,0.06940553707057182
2012-11-16,1.000499963760376,1.003000020980835,0.9994000196456909,1.0006699562072754,1.0006699562072754,0,0.0,0.0,False,-0.003227370438217747,-0.003232589630727592,-0.2678203576173894,1.0436899662017822,-0.041219146861271594,0.0694313197672459
2012-11-19,1.0002199411392212,1.0015000104904175,0.9958999752998352,1.0002399682998657,1.0002399682998657,0,0.0,0.0,False,-0.0004297000272092122,-0.00042979237472133715,-0.26813497522964325,1.0436899662017822,-0.04163113501995297,0.06808306770938086
2012-11-20,0.9969000220298767,0.9976900219917297,0.995199978351593,0.9969000220298767,0.9969000220298767,0,0.0,0.0,False,-0.003339144981044928,-0.003344732367175936,-0.27057877865390756,1.0436899662017822,-0.04483126760544076,0.06806447636600829
2012-11-21,0.9966599941253662,0.9990100264549255,0.9957699775695801,0.996429979801178,0.996429979801178,0,0.0,0.0,False,-0.00047150388034056245,-0.00047161507324844923,-0.270922703590175,1.0436899662017822,-0.045281633369144814,0.06800383079518851
2012-11-22,0.9958000183105469,0.9977499842643738,0.9951000213623047,0.9957299828529358,0.9957299828529358,0,0.0,0.0,False,-0.0007025049049426135,-0.000702751777139405,-0.27143488396698523,1.0436899662017822,-0.04595232770454183,0.06800664056538686
2012-11-23,0.9977099895477295,0.9981300234794617,0.9926199913024902,0.9976300001144409,0.9976300001144409,0,0.0,0.0,False,0.001908165159455466,0.001906346924944659,-0.27004466139617644,1.0436899662017822,-0.04413184717580809,0.06759916361940124
2012-11-26,0.9930999875068665,0.995199978351593,0.9914000034332275,0.9936100244522095,0.9936100244522095,0,0.0,0.0,False,-0.004029525637531228,-0.004037666051326009,-0.27298603514733333,1.0436899662017822,-0.04798354240371272,0.06771545658921103
2012-11-27,0.9926999807357788,0.994350016117096,0.9905499815940857,0.992680013179779,0.992680013179779,0,0.0,0.0,False,-0.0009359922399566623,-0.0009364305542204688,-0.2736665145767756,1.0436899662017822,-0.04887462242033391,0.06649325481755838
2012-11-28,0.9941999912261963,0.9960500001907349,0.992900013923645,0.9941999912261963,0.9941999912261963,0,0.0,0.0,False,0.0015311863100260226,0.001530015239533678,-0.2725543626873821,1.0436899662017822,-0.04741827226306572,0.06640888118268189
2012-11-29,0.9919800162315369,0.9937000274658203,0.9908999800682068,0.9919000267982483,0.9919000267982483,0,0.0,0.0,False,-0.002313382064217606,-0.0023160620665491445,-0.2742372223774344,1.0436899662017822,-0.04962195774671374,0.06581100071247994
2012-11-30,0.992900013923645,0.9948999881744385,0.9919999837875366,0.9929999709129333,0.9929999709129333,0,0.0,0.0,False,0.0011089263887162915,0.001108311984026262,-0.27343240488138076,1.0436899662017822,-0.04856805845640244,0.06547351605224853
2012-12-03,0.9937000274658203,0.9945200085639954,0.991599977016449,0.9936000108718872,0.9936000108718872,0,0.0,0.0,False,0.0006042698655894796,0.0006040873680690504,-0.2729933619783368,1.0436899662017822,-0.04799313680496842,0.06532842659630354
2012-12-05,0.9932500123977661,0.9940900206565857,0.9907000064849854,0.9931600093841553,0.9931600093841553,0,0.0,0.0,False,-0.00044283563095559586,-0.0004429337116104257,-0.2733153064215941,1.0436899662017822,-0.04841471936490549,0.06512603279308359
2012-12-06,0.9917600154876709,0.992579996585846,0.989799976348877,0.9918000102043152,0.9918000102043152,0,0.0,0.0,False,-0.001369365627884478,-0.0013703040658034809,-0.27431040346329005,1.0436899662017822,-0.04971778754020795,0.0649367572511787
2012-12-07,0.9912999868392944,0.9932399988174438,0.9876800179481506,0.9913899898529053,0.9913899898529053,0,0.0,0.0,False,-0.00041341031174768617,-0.00041349578934964234,-0.27461041102562633,1.0436899662017822,-0.050110644005909255,0.06493593796044766
2012-12-10,0.9866999983787537,0.9886199831962585,0.9865000247955322,0.9868999719619751,0.9868999719619751,0,0.0,0.0,False,-0.004529012736548155,-0.004539299786603583,-0.27789570971305066,1.0436899662017822,-0.05441270499751805,0.06448339923422504
2012-12-11,0.9864000082015991,0.9879500269889832,0.9857000112533569,0.9864000082015991,0.9864000082015991,0,0.0,0.0,False,-0.0005066002376938883,-0.0005067286029493808,-0.27826152791814984,1.0436899662017822,-0.05489173974592654,0.06447638581705638
2012-12-12,0.9860100150108337,0.9864199757575989,0.9848999977111816,0.9860000014305115,0.9860000014305115,0,0.0,0.0,False,-0.00040552186512743393,-0.0004056041113548294,-0.27855420864948266,1.0436899662017822,-0.05527500181037215,0.06419688490926351
2012-12-13,0.9846000075340271,0.9847599864006042,0.982200026512146,0.9846000075340271,0.9846000075340271,0,0.0,0.0,False,-0.0014198721039079265,-0.0014208810774923779,-0.279578569403103,1.0436899662017822,-0.05661639048116607,0.06420823128032005
2012-12-14,0.9840999841690063,0.9861999750137329,0.9829000234603882,0.9842299818992615,0.9842299818992615,0,0.0,0.0,False,-0.00037581315451373776,-0.0003758837899750019,-0.2798493132535149,1.0436899662017822,-0.056970926451375914,0.06420826425469138
2012-12-17,0.9855999946594238,0.9880300164222717,0.983299970626831,0.9857400059700012,0.9857400059700012,0,0.0,0.0,False,0.0015342187278484243,0.0015330430166744318,-0.2787444445830356,1.0436899662017822,-0.05552411358583209,0.0642229027331162
2012-12-18,0.9836999773979187,0.9851999878883362,0.9830999970436096,0.983709990978241,0.983709990978241,0,0.0,0.0,False,-0.002059381763412027,-0.0020615052058557235,-0.2802297851206209,1.0436899662017822,-0.0574691500022958,0.06397649241028112
2012-12-19,0.9860000014305115,0.9881399869918823,0.9847000241279602,0.9860000014305115,0.9860000014305115,0,0.0,0.0,False,0.002327932493593199,0.002325227056648699,-0.27855420864948266,1.0436899662017822,-0.05527500181037215,0.06384833160366062
2012-12-20,0.9887199997901917,0.9895200133323669,0.987500011920929,0.9886999726295471,0.9886999726295471,0,0.0,0.0,False,0.002738307500120163,0.002734565166354616,-0.2765786682280974,1.0436899662017822,-0.052688054262278516,0.06390870924356956
2012-12-21,0.987500011920929,0.9940999746322632,0.9873999953269958,0.987500011920929,0.987500011920929,0,0.0,0.0,False,-0.0012136752724153377,-0.0012144123727093994,-0.2774566668100067,1.0436899662017822,-0.05383778334608402,0.06383190252053471
2012-12-24,0.9935700297355652,0.99440997838974,0.9912999868392944,0.9937000274658203,0.9937000274658203,0,0.0,0.0,False,0.006278496678527423,0.00625886903016564,-0.27292018089248116,1.0436899662017822,-0.04789730701147421,0.06385714142925993
2012-12-25,0.9926000237464905,0.9929999709129333,0.9908000230789185,0.9926000237464905,0.9926000237464905,0,0.0,0.0,False,-0.0011069776481088534,-0.0011075908004045839,-0.2737250420006242,1.0436899662017822,-0.048951263411316726,0.06382250051025438
2012-12-26,0.9913399815559387,0.993910014629364,0.9908999800682068,0.9911999702453613,0.9911999702453613,0,0.0,0.0,False,-0.0014104911017881472,-0.001411486780736589,-0.2747494463663339,1.0436899662017822,-0.05029270919164197,0.06353251668375043
2012-12-27,0.9937000274658203,0.9941700100898743,0.9905999898910522,0.9938099980354309,0.9938099980354309,0,0.0,0.0,False,0.002633200028671734,0.002629739231459191,-0.27283971658771156,1.0436899662017822,-0.04779193992625563,0.06288568151537936
2012-12-28,0.9948999881744385,0.996720016002655,0.9937000274658203,0.994700014591217,0.994700014591217,0,0.0,0.0,False,0.0008955600744060543,0.0008951592997432949,-0.27218850087019375,1.0436899662017822,-0.0469391804051259,0.06256663137935033
2012-12-31,0.9943600296974182,0.9968000054359436,0.9930999875068665,0.9944000244140625,0.9944000244140625,0,0.0,0.0,False,-0.00030158859229312274,-0.0003016340792784239,-0.27240800051567104,1.0436899662017822,-0.047226612676077306,0.062325198397312855
2013-01-01,0.9939000010490417,0.994700014591217,0.9919999837875366,0.9919999837875366,0.9919999837875366,0,0.0,0.0,False,-0.0024135564839110613,-0.002416473806388633,-0.2741640849036683,1.0436899662017822,-0.04952618506275086,0.062349065202921945
2013-01-02,0.9940000176429749,0.9940000176429749,0.9836000204086304,0.9939000010490417,0.9939000010490417,0,0.0,0.0,False,0.001915340012658806,0.0019135080877764666,-0.2727738623328595,1.0436899662017822,-0.04770570453401701,0.062381396306818424
2013-01-03,0.9855999946594238,0.9868000149726868,0.9843000173568726,0.9855999946594238,0.9855999946594238,0,0.0,0.0,False,-0.008350947158524469,-0.008386011668788843,-0.2788468893808156,1.0436899662017822,-0.05565826387481776,0.06260679292068236
2013-01-04,0.9884600043296814,0.9922099709510803,0.985069990158081,0.9883999824523926,0.9883999824523926,0,0.0,0.0,False,0.002840896720922137,0.002836869000255102,-0.2767981678735747,1.0436899662017822,-0.05297548653322992,0.06234693935874968
2013-01-07,0.9860399961471558,0.9883900284767151,0.9853000044822693,0.9859899878501892,0.9859899878501892,0,0.0,0.0,False,-0.0024382786776501186,-0.0024412561199791878,-0.278561535480486,1.0436899662017822,-0.055284596211627846,0.0623343830951127
2013-01-08,0.9856699705123901,0.9881600141525269,0.9842900037765503,0.9855999946594238,0.9855999946594238,0,0.0,0.0,False,-0.0003955346358188727,-0.000395612880275881,-0.2788468893808155,1.0436899662017822,-0.05565826387481776,0.06225507830382926
2013-01-09,0.9865700006484985,0.9879000186920166,0.9853900074958801,0.9865000247955322,0.9865000247955322,0,0.0,0.0,False,0.0009131799320061251,0.000912763236871144,-0.2781883468322942,1.0436899662017822,-0.05479590995243233,0.06226317815172084
2013-01-10,0.9875900149345398,0.9879999756813049,0.9847000241279602,0.9876099824905396,0.9876099824905396,0,0.0,0.0,False,0.0011251471536835034,0.0011245146500201222,-0.277376202505237,1.0436899662017822,-0.053732416260865334,0.06217316397873477
2013-01-11,0.9830999970436096,0.9842000007629395,0.9815000295639038,0.9832299947738647,0.9832299947738647,0,0.0,0.0,False,-0.004434936659539868,-0.004444800164610538,-0.28058099327580244,1.0436899662017822,-0.05792905305772422,0.06188211399821147
2013-01-14,0.9844099879264832,0.9865000247955322,0.9828000068664551,0.984499990940094,0.984499990940094,0,0.0,0.0,False,0.0012916572653189906,0.0012908237937027114,-0.2796517504889585,1.0436899662017822,-0.056712220274660274,0.06187448532371337
2013-01-15,0.9835000038146973,0.9865900278091431,0.9829999804496765,0.9837300181388855,0.9837300181388855,0,0.0,0.0,False,-0.0007820952852150009,-0.0007824012812883722,-0.280215131458614,1.0436899662017822,-0.057449961199784405,0.06171568001365871
2013-01-16,0.9837999939918518,0.9875900149345398,0.9837499856948853,0.9839000105857849,0.9839000105857849,0,0.0,0.0,False,0.00017280396426344602,0.0001727890353782357,-0.2800907497799132,1.0436899662017822,-0.05728708481656308,0.06168615387064814
2013-01-17,0.9860000014305115,0.9883800148963928,0.9846000075340271,0.9861000180244446,0.9861000180244446,0,0.0,0.0,False,0.002236007129779116,0.0022335109860744753,-0.27848102756362714,1.0436899662017822,-0.05517917201687794,0.06172188756211984
2013-01-18,0.98580002784729,0.9945200085639954,0.9853000044822693,0.98580002784729,0.98580002784729,0,0.0,0.0,False,-0.0003042188131743284,-0.0003042650971046726,-0.27870052720910454,1.0436899662017822,-0.055466604287829346,0.06171333857407361
2013-01-21,0.9920200109481812,0.9936000108718872,0.9907000064849854,0.9919899702072144,0.9919899702072144,0,0.0,0.0,False,0.006279105482925873,0.006259474035853721,-0.27417141173467174,1.0436899662017822,-0.049535779464006446,0.0620348866642263
2013-01-22,0.9926999807357788,0.9944499731063843,0.9908000230789185,0.9926999807357788,0.9926999807357788,0,0.0,0.0,False,0.000715743656577672,0.0007154876342436637,-0.27365190452685806,1.0436899662017822,-0.048855490727353845,0.061799404483751624
2013-01-23,0.9919400215148926,1.0002299547195435,0.9901000261306763,0.9918000102043152,0.9918000102043152,0,0.0,0.0,False,-0.0009065886460444261,-0.000906999846075966,-0.27431040346329005,1.0436899662017822,-0.04971778754020795,0.061775820604869025
2013-01-24,0.9997000098228455,1.0032000541687012,0.9988999962806702,0.9997000098228455,0.9997000098228455,0,0.0,0.0,False,0.007965315121243988,0.007933759455212451,-0.2685300571466668,1.0436899662017822,-0.04214849026385292,0.06200667078127067
2013-01-25,1.0023000240325928,1.009809970855713,1.0020999908447266,1.0023000240325928,1.0023000240325928,0,0.0,0.0,False,0.0026007944225268087,0.002597418209336668,-0.2666276541990479,1.0436899662017822,-0.03965731539972217,0.06200169779878767
2013-01-28,1.0078999996185303,1.009950041770935,1.0073000192642212,1.0077999830245972,1.0077999830245972,0,0.0,0.0,False,0.005487337982769125,0.005472337394213248,-0.26260339227042184,1.0436899662017822,-0.0343875905100407,0.06222963627868953
2013-01-29,1.00600004196167,1.0065900087356567,1.0038000345230103,1.0059000253677368,1.0059000253677368,0,0.0,0.0,False,-0.0018852527176654865,-0.001887032043240826,-0.26399357122914135,1.0436899662017822,-0.03620801392924311,0.06224840152293007
2013-01-30,1.001330018043518,1.0048999786376953,1.0010000467300415,1.0012999773025513,1.0012999773025513,0,0.0,0.0,False,-0.004573066854734242,-0.004583555313460765,-0.26735937783342467,1.0436899662017822,-0.040615499115601805,0.06240918495118736
2013-01-31,1.0022000074386597,1.0033799409866333,0.9988300204277039,1.0022000074386597,1.0022000074386597,0,0.0,0.0,False,0.0008988616363829749,0.0008984579021783062,-0.2667008352849034,1.0436899662017822,-0.03975314519321638,0.06222195808354204
2013-02-01,0.9966999888420105,1.0003600120544434,0.9965000152587891,0.9966999888420105,0.9966999888420105,0,0.0,0.0,False,-0.005487945076657619,-0.005503059169477141,-0.2707251408256187,1.0436899662017822,-0.045022927192429174,0.06245967787741704
2013-02-04,0.9969000220298767,0.9988999962806702,0.9947999715805054,0.9968000054359436,0.9968000054359436,0,0.0,0.0,False,0.00010034774260336832,0.00010034270810544304,-0.2706519597397632,1.0436899662017822,-0.04492709739893497,0.06241369143278636
2013-02-05,0.9976000189781189,0.9993500113487244,0.996999979019165,0.9976999759674072,0.9976999759674072,0,0.0,0.0,False,0.0009028596775237929,0.0009024523448828506,-0.2699934608033312,1.0436899662017822,-0.044064800586080866,0.06239409301975878
2013-02-06,0.9952999949455261,0.9987300038337708,0.995199978351593,0.995419979095459,0.995419979095459,0,0.0,0.0,False,-0.002285253008789012,-0.002287868184431111,-0.271661710443466,1.0436899662017822,-0.04624935437674882,0.062331868495618115
2013-02-07,0.9955999851226807,0.9977999925613403,0.9932000041007996,0.9955000281333923,0.9955000281333923,0,0.0,0.0,False,8.041735108244019e-05,8.041411778060385e-05,-0.2716031394075279,1.0436899662017822,-0.04617265627623468,0.06210262028771321
2013-02-08,0.9979000091552734,1.0033400058746338,0.9969000220298767,0.9976999759674072,0.9976999759674072,0,0.0,0.0,False,0.0022098922871351956,0.002207454066650514,-0.2699934608033311,1.0436899662017822,-0.044064800586080866,0.062041778044813055
2013-02-11,1.003499984741211,1.0082800388336182,1.0031700134277344,1.0036200284957886,1.0036200284957886,0,0.0,0.0,False,0.005933700181400825,0.005916165113511883,-0.26566182086927603,1.0436899662017822,-0.038392567719911064,0.062300639870229865
2013-02-12,1.0053000450134277,1.0086100101470947,1.0024000406265259,1.0052599906921387,1.0052599906921387,0,0.0,0.0,False,0.0016340469000086788,0.00163271329795418,-0.26446187784410946,1.0436899662017822,-0.036821256076168596,0.06223464250590829
2013-02-13,1.0016000270843506,1.0041099786758423,1.0011999607086182,1.0015699863433838,1.0015699863433838,0,0.0,0.0,False,-0.003670696519230021,-0.003677450057556574,-0.26716181506886805,1.0436899662017822,-0.040356792938886166,0.06228491453557027
2013-02-14,1.0013999938964844,1.0022799968719482,0.9998999834060669,1.001670002937317,1.001670002937317,0,0.0,0.0,False,9.985981538673805e-05,9.98548297272821e-05,-0.2670886339830125,1.0436899662017822,-0.04026096314539196,0.06223905454017094
2013-02-15,1.0009000301361084,1.0080000162124634,1.0,1.0009000301361084,1.0009000301361084,0,0.0,0.0,False,-0.0007686890881734021,-0.0007689846811196295,-0.267652014952668,1.0436899662017822,-0.04099870407051609,0.062225452108853156
2013-02-18,1.0074000358581543,1.0098999738693237,1.0055999755859375,1.0073000192642212,1.0073000192642212,0,0.0,0.0,False,0.006394234124703191,0.006373877739263765,-0.2629692104755207,1.0436899662017822,-0.03486662525844919,0.062391290415520585
2013-02-19,1.0104999542236328,1.013550043106079,1.0098999738693237,1.0104999542236328,1.0104999542236328,0,0.0,0.0,False,0.0031767446621802087,0.003171709469718172,-0.26062785184903636,1.0436899662017822,-0.03180064296194696,0.06223264450327609
2013-02-20,1.0117000341415405,1.0169199705123901,1.0104999542236328,1.0117000341415405,1.0117000341415405,0,0.0,0.0,False,0.001187610066573086,0.0011869054155832,-0.2597497660429485,1.0436899662017822,-0.03065079965907891,0.06215469903563991
2013-02-21,1.0170999765396118,1.0200300216674805,1.0162999629974365,1.0168999433517456,1.0168999433517456,0,0.0,0.0,False,0.005139773682638404,0.005126610131732653,-0.25594504737188917,1.0436899662017822,-0.025668564149880058,0.06222300749601664
2013-02-22,1.0175000429153442,1.0254000425338745,1.0155999660491943,1.0175000429153442,1.0175000429153442,0,0.0,0.0,False,0.0005901264598566769,0.0005899524037107571,-0.2555059608567559,1.0436899662017822,-0.02509358538891482,0.06207285604999793
2013-02-25,1.0222599506378174,1.0266300439834595,1.0219000577926636,1.0220999717712402,1.0220999717712402,0,0.0,0.0,False,0.004520814409713747,0.004510626222645305,-0.25214024147665115,1.0436899662017822,-0.020686214421618665,0.061805575596662846
2013-02-26,1.0255999565124512,1.0301899909973145,1.023900032043457,1.0255999565124512,1.0255999565124512,0,0.0,0.0,False,0.0034243076390518823,0.0034184580477116208,-0.24957933959260015,1.0436899662017822,-0.01733274274463381,0.06182213551728658
2013-02-27,1.0255000591278076,1.027609944343567,1.024899959564209,1.0255000591278076,1.0255000591278076,0,0.0,0.0,False,-9.740385031142829e-05,-9.740859437451854e-05,-0.24965243345427712,1.0436899662017822,-0.017428458319065476,0.06129479887662585
2013-02-28,1.023300051689148,1.0304100513458252,1.0216000080108643,1.0234500169754028,1.0234500169754028,0,0.0,0.0,False,-0.0019990658549043916,-0.002001066653981273,-0.25115242765386925,1.0436899662017822,-0.019392683538040578,0.06133216807142608
2013-03-01,1.0306299924850464,1.0340399742126465,1.0278300046920776,1.0305999517440796,1.0305999517440796,0,0.0,0.0,False,0.006986110362093623,0.006961820554997491,-0.24592089586907329,1.0436899662017822,-0.012542052603360831,0.06170599204495799
2013-03-04,1.0270999670028687,1.0308899879455566,1.0269999504089355,1.0270700454711914,1.0270700454711914,0,0.0,0.0,False,-0.0034250984263239914,-0.003430977504057562,-0.2485036910219559,1.0436899662017822,-0.015924193265050124,0.06171718887799966
2013-03-05,1.0266000032424927,1.0288200378417969,1.0254000425338745,1.026550054550171,1.026550054550171,0,0.0,0.0,False,-0.0005062857429377621,-0.0005064139488388859,-0.2488841628890618,1.0436899662017822,-0.01642241681597001,0.06148154230621103
2013-03-06,1.0267000198364258,1.0333000421524048,1.0254000425338745,1.0266499519348145,1.0266499519348145,0,0.0,0.0,False,9.731370058463362e-05,9.730896591363596e-05,-0.2488110690273848,1.0436899662017822,-0.016326701241538344,0.0614593441729093
2013-03-07,1.0321999788284302,1.0328500270843506,1.0282000303268433,1.0321999788284302,1.0321999788284302,0,0.0,0.0,False,0.005405958363078112,0.0053913986195071786,-0.24475017294374168,1.0436899662017822,-0.0110090043455785,0.06166772489975952
2013-03-08,1.0293999910354614,1.0314199924468994,1.0238100290298462,1.0293999910354614,1.0293999910354614,0,0.0,0.0,False,-0.0027126408161205484,-0.002716326693368876,-0.24679889445098246,1.0436899662017822,-0.013691781687166338,0.061632730169397104
2013-03-11,1.0283000469207764,1.0292999744415283,1.0262000560760498,1.0282000303268433,1.0282000303268433,0,0.0,0.0,False,-0.0011656894492597658,-0.0011663693936598606,-0.24767689303289175,1.0436899662017822,-0.014841510770971844,0.06155944879094486
2013-03-12,1.0262000560760498,1.0282399654388428,1.0247900485992432,1.0263999700546265,1.0263999700546265,0,0.0,0.0,False,-0.0017506907402488059,-0.0017522249902090874,-0.2489939781299343,1.0436899662017822,-0.01656621861574259,0.06158414858049396
2013-03-13,1.0260000228881836,1.029099941253662,1.0245000123977661,1.0259000062942505,1.0259000062942505,0,0.0,0.0,False,-0.00048710422346309734,-0.00048722289726459313,-0.24935979633503347,1.0436899662017822,-0.01704525336415119,0.06121728797077497
2013-03-14,1.0277999639511108,1.0282100439071655,1.0253000259399414,1.0279099941253662,1.0279099941253662,0,0.0,0.0,False,0.001959243414352052,0.001957326600235652,-0.24788910945945497,1.0436899662017822,-0.015119405750198767,0.06119670598437256
2013-03-15,1.0220999717712402,1.0230000019073486,1.0182000398635864,1.0220999717712402,1.0220999717712402,0,0.0,0.0,False,-0.0056522675986525606,-0.00566830211261079,-0.25214024147665104,1.0436899662017822,-0.020686214421618665,0.0612449891062169
2013-03-18,1.0233800411224365,1.0248199701309204,1.020400047302246,1.0231300592422485,1.0231300592422485,0,0.0,0.0,False,0.0010078147925425274,0.0010073072881661505,-0.25138653734926397,1.0436899662017822,-0.01969924750197194,0.06111251436667624
2013-03-19,1.0224000215530396,1.0271400213241577,1.021399974822998,1.0221999883651733,1.0221999883651733,0,0.0,0.0,False,-0.0009090446211345027,-0.0009094580527669667,-0.2520670603907955,1.0436899662017822,-0.02059038462812446,0.06108480884092893
2013-03-20,1.0269999504089355,1.027459979057312,1.0236999988555908,1.0268700122833252,1.0268700122833252,0,0.0,0.0,False,0.0045686010284746725,0.004558196647737127,-0.24865005319366684,1.0436899662017822,-0.016115852852038537,0.06123108085250792
2013-03-21,1.0255000591278076,1.0257400274276733,1.0200999975204468,1.0255999565124512,1.0255999565124512,0,0.0,0.0,False,-0.0012368223394214617,-0.0012375878354245779,-0.24957933959260004,1.0436899662017822,-0.01733274274463381,0.0612447967035938
2013-03-22,1.0242999792099,1.0263400077819824,1.0219199657440186,1.0242999792099,1.0242999792099,0,0.0,0.0,False,-0.001267528624876113,-0.0012683326187455264,-0.25053051926036485,1.0436899662017822,-0.018578301621933524,0.060939241255829675
2013-03-25,1.0222100019454956,1.0231599807739258,1.0186799764633179,1.0221999883651733,1.0221999883651733,0,0.0,0.0,False,-0.0020501717146830245,-0.00205227619356688,-0.2520670603907954,1.0436899662017822,-0.02059038462812446,0.06097370980422038
2013-03-26,1.0214999914169312,1.0214999914169312,1.0162999629974365,1.0214999914169312,1.0214999914169312,0,0.0,0.0,False,-0.0006847945179120352,-0.0006850290967762435,-0.25257924076760563,1.0436899662017822,-0.021261078963521363,0.06074461704832778
2013-03-27,1.016700029373169,1.0193400382995605,1.0148999691009521,1.0164999961853027,1.0164999961853027,0,0.0,0.0,False,-0.004894757977132125,-0.0049067765396349685,-0.2562376844911325,1.0436899662017822,-0.026051769104794342,0.06086011565963276
2013-03-28,1.0161000490188599,1.0173300504684448,1.0145000219345093,1.0161000490188599,1.0161000490188599,0,0.0,0.0,False,-0.0003934551578393952,-0.00039353258162920274,-0.25653032161037603,1.0436899662017822,-0.026434974059708738,0.06071362046584466
2013-03-29,1.0158499479293823,1.0175800323486328,1.0154999494552612,1.0159000158309937,1.0159000158309937,0,0.0,0.0,False,-0.00019686367307958363,-0.000196883053276019,-0.2566766837820871,1.0436899662017822,-0.02662663364669715,0.060706247447660594
2013-04-01,1.0170700550079346,1.0182499885559082,1.0154000520706177,1.01705002784729,1.01705002784729,0,0.0,0.0,False,0.0011320129918057642,0.001131372748229434,-0.2558352321310162,1.0436899662017822,-0.025524762350107477,0.060148893848154965
2013-04-02,1.0164999961853027,1.0166499614715576,1.0120999813079834,1.0165599584579468,1.0165599584579468,0,0.0,0.0,False,-0.00048185376916076716,-0.00048196989799443685,-0.2561938107292905,1.0436899662017822,-0.025994316916322924,0.06013126361240375
2013-04-03,1.014240026473999,1.015339970588684,1.0124000310897827,1.014240026473999,1.014240026473999,0,0.0,0.0,False,-0.0022821398429532236,-0.0022847478927964663,-0.25789128046926035,1.0436899662017822,-0.028217134092951013,0.05955103656244284
2013-04-04,1.0140000581741333,1.0163999795913696,1.0131200551986694,1.0141500234603882,1.0141500234603882,0,0.0,0.0,False,-8.873936273623428e-05,-8.87433003064304e-05,-0.2579571347241125,1.0436899662017822,-0.028303369485189522,0.05940258755320725
2013-04-05,1.012969970703125,1.0231499671936035,1.0125000476837158,1.0129799842834473,1.0129799842834473,0,0.0,0.0,False,-0.0011537140954240854,-0.0011543801358605177,-0.2588132400371902,1.0436899662017822,-0.02942442958429059,0.05941110358639515
2013-04-08,1.0168999433517456,1.0211600065231323,1.0136200189590454,1.0169199705123901,1.0169199705123901,0,0.0,0.0,False,0.0038895005726395926,0.0038819560219823003,-0.2559303937098819,1.0436899662017822,-0.025649375347368775,0.05852419779513169
2013-04-09,1.0166000127792358,1.0174700021743774,1.013319969177246,1.0166000127792358,1.0166000127792358,0,0.0,0.0,False,-0.0003146341329033353,-0.0003146836406069438,-0.25616450340527674,1.0436899662017822,-0.025955939311300136,0.058497719173985205
2013-04-10,1.0159000158309937,1.0167299509048462,1.0135999917984009,1.016029953956604,1.016029953956604,0,0.0,0.0,False,-0.0005607503594982077,-0.0005609076387800706,-0.2565816094273997,1.0436899662017822,-0.026502134868498506,0.058394267288919645
2013-04-11,1.014799952507019,1.0153100490570068,1.0082000494003296,1.0146900415420532,1.0146900415420532,0,0.0,0.0,False,-0.0013187725512746606,-0.0013196428970719087,-0.2575620091949996,1.0436899662017822,-0.027785957131758354,0.05839454305580626
2013-04-12,1.0100699663162231,1.0144000053405762,1.0092999935150146,1.01010000705719,1.01010000705719,0,0.0,0.0,False,-0.004523582864662479,-0.0045338452257511035,-0.2609204889682796,1.0436899662017822,-0.03218384791686135,0.058535459716603455
2013-04-15,1.0147099494934082,1.0224000215530396,1.0132800340652466,1.0147600173950195,1.0147600173950195,0,0.0,0.0,False,0.004613414815634043,0.004602805634691427,-0.25751080860215425,1.0436899662017822,-0.027718910542031128,0.05854112407779931
2013-04-16,1.0228999853134155,1.0255199670791626,1.0205999612808228,1.0230300426483154,1.0230300426483154,0,0.0,0.0,False,0.008149735022597637,0.00811670526661826,-0.25145971843511905,1.0436899662017822,-0.019795077295466257,0.058923688753111186
2013-04-17,1.0217000246047974,1.0290000438690186,1.0214999914169312,1.0218000411987305,1.0218000411987305,0,0.0,0.0,False,-0.0012023121495052802,-0.0012030355066165288,-0.2523596975100386,1.0436899662017822,-0.020973589583038743,0.058852146990233806
2013-04-18,1.0261199474334717,1.0275499820709229,1.0228999853134155,1.0261000394821167,1.0261000394821167,0,0.0,0.0,False,0.004208258083784777,0.004199428129551124,-0.24921343416332198,1.0436899662017822,-0.016853593777162668,0.05876618408173727
2013-04-19,1.025689959526062,1.0265300273895264,1.0227999687194824,1.025570034980774,1.025570034980774,0,0.0,0.0,False,-0.0005165232247825724,-0.0005166566688567298,-0.24960123286143132,1.0436899662017822,-0.01736141172933825,0.05836763417195135
2013-04-22,1.0255999565124512,1.0284600257873535,1.0246000289916992,1.0255999565124512,1.0255999565124512,0,0.0,0.0,False,2.9175512794576974e-05,2.9175087197581547e-05,-0.2495793395925996,1.0436899662017822,-0.01733274274463381,0.05831491877293155
2013-04-23,1.0255000591278076,1.02839994430542,1.024899959564209,1.0255000591278076,1.0255000591278076,0,0.0,0.0,False,-9.740385031142829e-05,-9.740859437451854e-05,-0.24965243345427657,1.0436899662017822,-0.017428458319065476,0.05830767235464073
2013-04-24,1.026900053024292,1.0277199745178223,1.024999976158142,1.0270299911499023,1.0270299911499023,0,0.0,0.0,False,0.001491888770241534,0.0014907770098013962,-0.24853299834596898,1.0436899662017822,-0.0159625708700728,0.05831333457711965
2013-04-25,1.0250999927520752,1.0254700183868408,1.0187000036239624,1.0252599716186523,1.0252599716186523,0,0.0,0.0,False,-0.0017234350958614808,-0.0017249219186669443,-0.24982810295000135,1.0436899662017822,-0.017658495511076677,0.0574248575272667
2013-04-26,1.0202000141143799,1.020900011062622,1.0156999826431274,1.0201499462127686,1.0201499462127686,0,0.0,0.0,False,-0.004984126511655584,-0.004996588696178592,-0.2535670545903872,1.0436899662017822,-0.02255460984709956,0.05734822375705706
2013-04-29,1.0163400173187256,1.016700029373169,1.013100028038025,1.0163700580596924,1.0163700580596924,0,0.0,0.0,False,-0.003705228008008765,-0.003712109368569875,-0.2563327588458194,1.0436899662017822,-0.0261762678829931,0.05702861564748894
2013-04-30,1.0118000507354736,1.0122100114822388,1.0056999921798706,1.0117000341415405,1.0117000341415405,0,0.0,0.0,False,-0.004594806666252227,-0.004605395237811692,-0.2597497660429481,1.0436899662017822,-0.03065079965907891,0.05717078885233571
2013-05-01,1.006600022315979,1.0097999572753906,1.0047999620437622,1.0067100524902344,1.0067100524902344,0,0.0,0.0,False,-0.004932273878531901,-0.004944477686223448,-0.2634008829354716,1.0436899662017822,-0.0354318953990963,0.05737874053031484
2013-05-02,1.007200002670288,1.0088200569152832,1.0059000253677368,1.007200002670288,1.007200002670288,0,0.0,0.0,False,0.00048668450150235465,0.0004865661090119893,-0.263042391561376,1.0436899662017822,-0.0349624550519434,0.057315819856527436
2013-05-03,1.010699987411499,1.013100028038025,1.0077999830245972,1.010699987411499,1.010699987411499,0,0.0,0.0,False,0.0034749649840466468,0.003468941244049932,-0.260481489677325,1.0436899662017822,-0.031608983374958544,0.0573855606437664
2013-05-06,1.0082800388336182,1.00941002368927,1.006700038909912,1.0081700086593628,1.0081700086593628,0,0.0,0.0,False,-0.0025031946014125728,-0.002506332831179294,-0.26233264842000936,1.0436899662017822,-0.034033054539830854,0.057251071813157854
2013-05-07,1.0068000555038452,1.0081000328063965,1.0033999681472778,1.006700038909912,1.006700038909912,0,0.0,0.0,False,-0.0014580574078031372,-0.001459121407879922,-0.26340820976647505,1.0436899662017822,-0.03544148980035189,0.05707006322479171
2013-05-08,1.005270004272461,1.0058399438858032,1.0017000436782837,1.0049999952316284,1.0049999952316284,0,0.0,0.0,False,-0.0016887291274216842,-0.0016901566377998587,-0.26465211377766207,1.0436899662017822,-0.03707036785162854,0.05666805123850659
2013-05-09,1.0026999711990356,1.0041500329971313,1.0011999607086182,1.0026999711990356,1.0026999711990356,0,0.0,0.0,False,-0.002288581137816492,-0.0022912039420596676,-0.2663350170798038,1.0436899662017822,-0.039274110444807886,0.056656326600172106
2013-05-10,1.0069999694824219,1.0147000551223755,1.00600004196167,1.0069600343704224,1.0069600343704224,0,0.0,0.0,False,0.004248592095093429,0.004239592309638419,-0.2632179738329222,1.0436899662017822,-0.035192378024891946,0.05670698562482405
2013-05-13,1.0120699405670166,1.0131299495697021,1.0082800388336182,1.0120999813079834,1.0120999813079834,0,0.0,0.0,False,0.005104419998927412,0.0050914366102015295,-0.25945712892370476,1.0436899662017822,-0.030267594704164624,0.05677252030267761
2013-05-14,1.01010000705719,1.0166699886322021,1.0089000463485718,1.010200023651123,1.010200023651123,0,0.0,0.0,False,-0.001877243051032318,-0.0018790072800388181,-0.2608473078824243,1.0436899662017822,-0.032088018123367146,0.056649554551567005
2013-05-15,1.0182000398635864,1.0215500593185425,1.0169999599456787,1.0182000398635864,1.0182000398635864,0,0.0,0.0,False,0.007919239779414333,0.007888047173002968,-0.2549937804799456,1.0436899662017822,-0.024422891053517803,0.05720726016570163
2013-05-16,1.0155500173568726,1.0206799507141113,1.014799952507019,1.0154999494552612,1.0154999494552612,0,0.0,0.0,False,-0.0026518270502984276,-0.002655349372087615,-0.2569694081255094,1.0436899662017822,-0.027009952820673977,0.057262654148834864
2013-05-17,1.0184999704360962,1.031059980392456,1.0183000564575195,1.0184999704360962,1.0184999704360962,0,0.0,0.0,False,0.002954230556529547,0.0029498753927692297,-0.25477432444655757,1.0436899662017822,-0.024135515892097725,0.05734024331383638
2013-05-20,1.0283000469207764,1.0295300483703613,1.0268000364303589,1.0281000137329102,1.0281000137329102,0,0.0,0.0,False,0.009425668704441392,0.009381524266281385,-0.24775007411874728,1.0436899662017822,-0.01493734056446605,0.05809150542560666
2013-05-21,1.0242999792099,1.0317000150680542,1.0240999460220337,1.0245000123977661,1.0245000123977661,0,0.0,0.0,False,-0.003501606154125869,-0.00350775112599639,-0.2503841570886538,1.0436899662017822,-0.01838664203494511,0.05787051741958202
2013-05-22,1.026229977607727,1.0338300466537476,1.0251799821853638,1.0262999534606934,1.0262999534606934,0,0.0,0.0,False,0.0017568970630996716,0.0017553555247398858,-0.24906715921578992,1.0436899662017822,-0.016662048409236796,0.05782821206062263
2013-05-23,1.0374499559402466,1.039289951324463,1.0308799743652344,1.037660002708435,1.037660002708435,0,0.0,0.0,False,0.011068936726963186,0.0110081243872829,-0.24075513111495084,1.0378999710083008,-0.00023120561380551852,0.05796222695294979
2013-05-24,1.0318700075149536,1.0354900360107422,1.0313999652862549,1.0318000316619873,1.0318000316619873,0,0.0,0.0,False,-0.00564729394132224,-0.0056633001955456105,-0.24504281006298534,1.037660002708435,-0.00564729394132224,0.05797186152692833
2013-05-27,1.0318000316619873,1.0331699848175049,1.0312000513076782,1.0318700075149536,1.0318700075149536,0,0.0,0.0,False,6.781920025100696e-05,6.78169006330172e-05,-0.2449916094701401,1.037660002708435,-0.0055798577360298696,0.057962282673439454
2013-05-28,1.0343899726867676,1.038699984550476,1.03233003616333,1.0344500541687012,1.0344500541687012,0,0.0,0.0,False,0.002500360156761472,0.0024972394571376004,-0.24310381657243862,1.037660002708435,-0.0030934492332319596,0.05745896811179327
2013-05-29,1.0405999422073364,1.0419399738311768,1.0350199937820435,1.0405999422073364,1.0405999422073364,0,0.0,0.0,False,0.005945079720235835,0.005927477463886878,-0.23860400842201956,1.0405999422073364,0.0,0.05774756274371913
2013-05-30,1.0348700284957886,1.0386300086975098,1.029829978942871,1.0347000360488892,1.0347000360488892,0,0.0,0.0,False,-0.0056697160158708515,-0.005685849867526341,-0.24292090746988915,1.0405999422073364,-0.0056697160158708515,0.057759449716337535
2013-05-31,1.030310034751892,1.0378999710083008,1.0298000574111938,1.0302000045776367,1.0302000045776367,0,0.0,0.0,False,-0.004349116956095078,-0.004358601875917885,-0.24621353298831694,1.0405999422073364,-0.00999417471390518,0.05722359137211671
2013-06-03,1.0357999801635742,1.0373200178146362,1.0287400484085083,1.0356999635696411,1.0356999635696411,0,0.0,0.0,False,0.005338729341453741,0.005324528845278237,-0.2421892710596909,1.0405999422073364,-0.004708801566240095,0.05730971059493845
2013-06-04,1.02839994430542,1.0349899530410767,1.0276000499725342,1.0283000469207764,1.0283000469207764,0,0.0,0.0,False,-0.0071448459101612904,-0.007170492555601293,-0.24760371194703645,1.0405999422073364,-0.011820003814789093,0.057726005766424254
2013-06-05,1.0348000526428223,1.0378400087356567,1.0327999591827393,1.0348000526428223,1.0348000526428223,0,0.0,0.0,False,0.006321117791942221,0.006301223319726988,-0.24284772638403362,1.0405999422073364,-0.005573601659261462,0.057849484236624546
2013-06-06,1.0343999862670898,1.036679983139038,1.0216000080108643,1.0341999530792236,1.0341999530792236,0,0.0,0.0,False,-0.0005799183736664437,-0.0005800865913646682,-0.24328681289916687,1.0405999422073364,-0.006150287798918241,0.057784335311511156
2013-06-07,1.0273699760437012,1.0285999774932861,1.0178600549697876,1.027500033378601,1.027500033378601,0,0.0,0.0,False,-0.006478360089530288,-0.006499435737323002,-0.2481890734097022,1.0405999422073364,-0.01258880410943286,0.05812803221892769
2013-06-10,1.0214999914169312,1.0217499732971191,1.0168499946594238,1.0214699506759644,1.0214699506759644,0,0.0,0.0,False,-0.005868693437224293,-0.0058859818921664035,-0.25260122126061624,1.0405999422073364,-0.018383617714597622,0.05827313618415578
2013-06-11,1.0194000005722046,1.0248500108718872,1.017699956893921,1.0194000005722046,1.0194000005722046,0,0.0,0.0,False,-0.002026442483589408,-0.002028498496222848,-0.2541157818980365,1.0405999422073364,-0.020372806854248138,0.05828244587367737
2013-06-12,1.018399953842163,1.0214999914169312,1.0154000520706177,1.0183900594711304,1.0183900594711304,0,0.0,0.0,False,-0.0009907211109547731,-0.0009912121994959352,-0.2548547451392381,1.0405999422073364,-0.02134334419536299,0.057613685087920946
2013-06-13,1.0207300186157227,1.0221199989318848,1.0148999691009521,1.0205999612808228,1.0205999612808228,0,0.0,0.0,False,0.0021699954640563845,0.0021676444244485634,-0.2532377833161271,1.0405999422073364,-0.019219663691398492,0.05762355525740178
2013-06-14,1.0159000158309937,1.0185799598693848,1.0139000415802002,1.0156999826431274,1.0156999826431274,0,0.0,0.0,False,-0.00480107664470808,-0.004812638835335456,-0.25682304595379846,1.0405999422073364,-0.023928465257638587,0.05778371651148232
2013-06-17,1.0164999961853027,1.018180012702942,1.014299988746643,1.0164799690246582,1.0164799690246582,0,0.0,0.0,False,0.0007679298955003411,0.0007676351882048499,-0.2562523381531395,1.0405999422073364,-0.02317891074596312,0.05761718493476792
2013-06-18,1.0188100337982178,1.0216000080108643,1.017300009727478,1.0187000036239624,1.0187000036239624,0,0.0,0.0,False,0.002184041660392433,0.002181660108380759,-0.2546279622748465,1.0405999422073364,-0.021045492792282405,0.05765262166634572
2013-06-19,1.0217399597167969,1.0238200426101685,1.0180000066757202,1.0217000246047974,1.0217000246047974,0,0.0,0.0,False,0.0029449503977250213,0.0029406225261319574,-0.2524328785958947,1.0405999422073364,-0.018162520326926335,0.05713704692409603
2013-06-20,1.0277600288391113,1.0383299589157104,1.0270600318908691,1.0276999473571777,1.0276999473571777,0,0.0,0.0,False,0.00587248958391795,0.0058553137275153995,-0.2480427984621696,1.0405999422073364,-0.012396689954445872,0.05543720795651649
2013-06-21,1.0372799634933472,1.0482800006866455,1.0362000465393066,1.0374000072479248,1.0374000072479248,0,0.0,0.0,False,0.009438610866616903,0.009394345496818425,-0.24094536704850378,1.0405999422073364,-0.0030750866203431704,0.05621745214481782
2013-06-24,1.0479400157928467,1.055400013923645,1.0476000308990479,1.0479999780654907,1.0479999780654907,0,0.0,0.0,False,0.010217824121368624,0.010165975047187083,-0.23318948031049536,1.0479999780654907,0.0,0.05690720773375818
2013-06-25,1.0498700141906738,1.0543899536132812,1.0456000566482544,1.0498000383377075,1.0498000383377075,0,0.0,0.0,False,0.0017176147995150437,0.001716141386145089,-0.23187239521345282,1.0498000383377075,0.0,0.05691756001866835
2013-06-26,1.0514500141143799,1.0526299476623535,1.0458500385284424,1.051509976387024,1.051509976387024,0,0.0,0.0,False,0.0016288226203764467,0.001627497527511138,-0.2306212515954409,1.051509976387024,0.0,0.056932061755588036
2013-06-27,1.0468000173568726,1.0503000020980835,1.0422999858856201,1.0467300415039062,1.0467300415039062,0,0.0,0.0,False,-0.004545781771411739,-0.004556145256054391,-0.2341186794852499,1.051509976387024,-0.004545781771411739,0.05688693679805979
2013-06-28,1.047700047492981,1.0549299716949463,1.0452699661254883,1.0477999448776245,1.0477999448776245,0,0.0,0.0,False,0.0010221387858335707,0.001021616757678018,-0.2333358424822063,1.051509976387024,-0.0035282894054387004,0.05689160103009865
2013-07-01,1.0513999462127686,1.0532200336456299,1.048930048942566,1.05131995677948,1.05131995677948,0,0.0,0.0,False,0.0033594312722229347,0.003353800989162057,-0.23076028693614858,1.051509976387024,-0.0001807111789817739,0.05690685024746219
2013-07-02,1.049880027770996,1.0575599670410156,1.0496000051498413,1.0498000383377075,1.0498000383377075,0,0.0,0.0,False,-0.001445723951087552,-0.0014467700182967658,-0.2318723952134527,1.051509976387024,-0.0016261738715895868,0.05683521686476091
2013-07-03,1.054800033569336,1.0563499927520752,1.0517200231552124,1.054800033569336,1.054800033569336,0,0.0,0.0,False,0.004762807248078982,0.004751500967182986,-0.22821395148992585,1.054800033569336,0.0,0.05702157944219056
2013-07-04,1.0503000020980835,1.0549999475479126,1.047260046005249,1.0503000020980835,1.0503000020980835,0,0.0,0.0,False,-0.004266241304548335,-0.004275367678106454,-0.23150657700835364,1.054800033569336,-0.004266241304548335,0.05688315113202044
2013-07-05,1.052299976348877,1.0607000589370728,1.0510300397872925,1.052299976348877,1.052299976348877,0,0.0,0.0,False,0.001904193322668002,0.0019023826447857343,-0.23004321696377872,1.054800033569336,-0.0023701717300852465,0.056904161797886155
2013-07-08,1.0572999715805054,1.0606130361557007,1.0544999837875366,1.0572700500488281,1.0572700500488281,0,0.0,0.0,False,0.004723057884307602,0.004711939242001161,-0.22640666650908337,1.0572700500488281,0.0,0.05699587302487438
2013-07-09,1.0556999444961548,1.05827796459198,1.0512900352478027,1.0556999444961548,1.0556999444961548,0,0.0,0.0,False,-0.0014850563038277809,-0.0014861600928684775,-0.22755549616558324,1.0572700500488281,-0.0014850563038277809,0.05697930323836055
2013-07-10,1.052899956703186,1.055116057395935,1.049299955368042,1.0529999732971191,1.0529999732971191,0,0.0,0.0,False,-0.00255751761010492,-0.0025607936451381933,-0.2295310365869685,1.0572700500488281,-0.0040387758562836495,0.05699632450021468
2013-07-11,1.0379199981689453,1.0437380075454712,1.0326000452041626,1.0382000207901,1.0382000207901,0,0.0,0.0,False,-0.014055035975621077,-0.014154743356845759,-0.24036000558583814,1.0572700500488281,-0.018037046691947167,0.05839217392170278
2013-07-12,1.0372999906539917,1.0413390398025513,1.0355000495910645,1.037410020828247,1.037410020828247,0,0.0,0.0,False,-0.0007609323309893945,-0.0007612219869439421,-0.24093804021750054,1.0572700500488281,-0.018784254050953075,0.05828338333953015
2013-07-15,1.0394099950790405,1.0432000160217285,1.0378999710083008,1.039199948310852,1.039199948310852,0,0.0,0.0,False,0.0017253809454973457,0.001723894185699491,-0.2396283691756399,1.0572700500488281,-0.017091283099470722,0.05814922880800355
2013-07-16,1.0435500144958496,1.0455060005187988,1.0383000373840332,1.043470025062561,1.043470025062561,0,0.0,0.0,False,0.00410900400702463,0.004100585104383253,-0.23650399909775477,1.0572700500488281,-0.013052507243187073,0.057903364481590745
2013-07-17,1.0377999544143677,1.0436899662017822,1.0355900526046753,1.0377999544143677,1.0377999544143677,0,0.0,0.0,False,-0.005433860592069628,-0.005448677713026151,-0.24065272992926023,1.0572700500488281,-0.018415442330520282,0.0578558549500613
2013-07-18,1.0408999919891357,1.0436999797821045,1.0388000011444092,1.0408899784088135,1.0408899784088135,0,0.0,0.0,False,0.0029774755542262277,0.0029730516530844828,-0.23839179199545624,1.0572700500488281,-0.015492798305653421,0.057655649132289356
2013-07-19,1.0378999710083008,1.039289951324463,1.0360000133514404,1.0378999710083008,1.0378999710083008,0,0.0,0.0,False,-0.002872548936520114,-0.0028766826232592977,-0.2405795488434047,1.0572700500488281,-0.01832084342087703,0.057657455593215334
2013-07-22,1.0353699922561646,1.0362299680709839,1.0331000089645386,1.0353000164031982,1.0353000164031982,0,0.0,0.0,False,-0.0025050146234966153,-0.0025081574222302035,-0.24248190817893434,1.0572700500488281,-0.020779964063689538,0.0576929868695908
2013-07-23,1.0336500406265259,1.0346800088882446,1.0286699533462524,1.0334999561309814,1.0334999561309814,0,0.0,0.0,False,-0.001738684674680635,-0.0017401979411962019,-0.24379899327597698,1.0572700500488281,-0.022482518933312212,0.05770640035098507
2013-07-24,1.029129981994629,1.031209945678711,1.0262000560760498,1.0290000438690186,1.0290000438690186,0,0.0,0.0,False,-0.004354051720339536,-0.004363558208059676,-0.24709153157022623,1.0572700500488281,-0.026738680603412557,0.05783662109253683
2013-07-25,1.0317399501800537,1.0317399501800537,1.027500033378601,1.0319199562072754,1.0319199562072754,0,0.0,0.0,False,0.002837621199002216,0.0028336027520596326,-0.24495506253930166,1.0572700500488281,-0.02397693365132403,0.05752852323175045
2013-07-26,1.028689980506897,1.0300300121307373,1.0256999731063843,1.0285999774932861,1.0285999774932861,0,0.0,0.0,False,-0.003217283175907859,-0.00322246975888329,-0.24738425591364832,1.0572700500488281,-0.02711707624198556,0.05762569873498554
2013-07-29,1.0267599821090698,1.027999997138977,1.0259000062942505,1.0270299911499023,1.0270299911499023,0,0.0,0.0,False,-0.0015263332468758994,-0.0015274992801207375,-0.24853299834596954,1.0572700500488281,-0.028602019793835254,0.05755567563301536
2013-07-30,1.0261000394821167,1.0300999879837036,1.0256999731063843,1.0262000560760498,1.0262000560760498,0,0.0,0.0,False,-0.0008080923449210742,-0.0008084190275450426,-0.2491402530774669,1.0572700500488281,-0.029386999065511565,0.05750556193310278
2013-07-31,1.0298999547958374,1.0332399606704712,1.0281000137329102,1.0301200151443481,1.0301200151443481,0,0.0,0.0,False,0.003819878049205583,0.003812600841194423,-0.24627206041216543,1.0572700500488281,-0.025679375768968504,0.05749190740206713
2013-08-01,1.0281000137329102,1.0336999893188477,1.0263999700546265,1.02839994430542,1.02839994430542,0,0.0,0.0,False,-0.0016697771265876682,-0.0016711727582261365,-0.24753061808535926,1.0572700500488281,-0.027306274061272173,0.057520966521663296
2013-08-02,1.0346499681472778,1.0398000478744507,1.0340100526809692,1.0347000360488892,1.0347000360488892,0,0.0,0.0,False,0.00612611054517731,0.006107422215648944,-0.24292090746988892,1.0572700500488281,-0.021347444769571067,0.05782247328933588
2013-08-05,1.0387799739837646,1.0402400493621826,1.0377000570297241,1.0387500524520874,1.0387500524520874,0,0.0,0.0,False,0.0039141937393407655,0.003906553214200218,-0.23995755322572176,1.0572700500488281,-0.017516809064898275,0.05793702649098513
2013-08-06,1.0358699560165405,1.03889000415802,1.0347000360488892,1.0357199907302856,1.0357199907302856,0,0.0,0.0,False,-0.002917026781032561,-0.0029212895955007816,-0.24217461739768387,1.0572700500488281,-0.020382738844770265,0.05795071166154158
2013-08-07,1.0374000072479248,1.0441999435424805,1.0372999906539917,1.0371999740600586,1.0371999740600586,0,0.0,0.0,False,0.0014289415508235148,0.0014279215853774032,-0.2410917292202147,1.0572700500488281,-0.0189829230364017,0.05788443031212006
2013-08-08,1.0420500040054321,1.042870044708252,1.034600019454956,1.0420900583267212,1.0420900583267212,0,0.0,0.0,False,0.004714697636869936,0.004703618260259135,-0.23751370618936818,1.0572700500488281,-0.014357724141912387,0.05803463022265011
2013-08-09,1.0327999591827393,1.0351999998092651,1.0284299850463867,1.0326999425888062,1.0326999425888062,0,0.0,0.0,False,-0.009010848594979137,-0.0090516918311198,-0.2443843547386425,1.0572700500488281,-0.023239197458480243,0.05876358427701982
2013-08-12,1.028499960899353,1.0316100120544434,1.027899980545044,1.0283000469207764,1.0283000469207764,0,0.0,0.0,False,-0.004260575106647124,-0.004269677219457129,-0.24760371194703612,1.0572700500488281,-0.027400760218937226,0.05892277079976915
2013-08-13,1.0311299562454224,1.034749984741211,1.0298999547958374,1.031209945678711,1.031209945678711,0,0.0,0.0,False,0.002829814864492297,0.002825818475993128,-0.245474569747115,1.0572700500488281,-0.02464848443301093,0.05897909318765006
2013-08-14,1.034600019454956,1.036910057067871,1.031749963760376,1.0344799757003784,1.0344799757003784,0,0.0,0.0,False,0.0031710613686093403,0.003166044157299457,-0.24308192330360678,1.0572700500488281,-0.021555584921181814,0.05896172704281192
2013-08-15,1.0331699848175049,1.0359599590301514,1.0299999713897705,1.0331699848175049,1.0331699848175049,0,0.0,0.0,False,-0.0012663279267310923,-0.0012671303974723807,-0.24404042980237506,1.0572700500488281,-0.022794616408750246,0.058943142696768216
2013-08-16,1.030150055885315,1.0358200073242188,1.0292999744415283,1.0301899909973145,1.0301899909973145,0,0.0,0.0,False,-0.0028843209384531443,-0.0028884886079512738,-0.24622085981932007,1.0572700500488281,-0.02561319035781162,0.05898997390687764
2013-08-19,1.0333600044250488,1.0340700149536133,1.0314500331878662,1.0331900119781494,1.0331900119781494,0,0.0,0.0,False,0.0029121045700810644,0.0029078726075218104,-0.24402577614036813,1.0572700500488281,-0.022775674076426,0.0589958965895099
2013-08-20,1.0344799757003784,1.0399399995803833,1.0341999530792236,1.034500002861023,1.034500002861023,0,0.0,0.0,False,0.0012679089690050827,0.001267105851210066,-0.24306726964159986,1.0572700500488281,-0.02153664258885757,0.05898835774570528
2013-08-21,1.0394799709320068,1.0451099872589111,1.0394799709320068,1.0394999980926514,1.0394999980926514,0,0.0,0.0,False,0.004833248156404402,0.0048216055119892215,-0.239408825918073,1.0572700500488281,-0.01680748637054086,0.05909811959148407
2013-08-22,1.04830002784729,1.051509976387024,1.047029972076416,1.04830002784729,1.04830002784729,0,0.0,0.0,False,0.008465637105132817,0.008430004559567572,-0.23296993705292846,1.0572700500488281,-0.008484135345670496,0.05927454348805167
2013-08-23,1.0516999959945679,1.0566200017929077,1.0508999824523926,1.0516599416732788,1.0516599416732788,0,0.0,0.0,False,0.003205107065472834,0.003199981658554103,-0.2305115235787467,1.0572700500488281,-0.005306220842338449,0.05934796499201146
2013-08-26,1.050379991531372,1.0532000064849854,1.0498000383377075,1.0503000020980835,1.0503000020980835,0,0.0,0.0,False,-0.001293136232831671,-0.0012939730549844939,-0.23150657700835342,1.0572700500488281,-0.006592495408739407,0.05936785509870875
2013-08-27,1.0499999523162842,1.0537500381469727,1.0499000549316406,1.0499399900436401,1.0499399900436401,0,0.0,0.0,False,-0.0003427706881121706,-0.0003428294474121791,-0.231769994027762,1.0572700500488281,-0.006933006382664031,0.05925707666487946
2013-08-28,1.0491399765014648,1.0509400367736816,1.0474499464035034,1.049049973487854,1.049049973487854,0,0.0,0.0,False,-0.000847683262115928,-0.0008480427487405842,-0.2324212097452799,1.0572700500488281,-0.00777481265131319,0.058724681739076405
2013-08-29,1.0492000579833984,1.0528000593185425,1.0476000308990479,1.0492099523544312,1.0492099523544312,0,0.0,0.0,False,0.0001524988042707065,0.00015248717751008422,-0.2323041548975825,1.0572700500488281,-0.007623499496675179,0.058523065911746205
2013-08-30,1.0536999702453613,1.0556800365447998,1.0492000579833984,1.0539000034332275,1.0539000034332275,0,0.0,0.0,False,0.004470078718060044,0.004460117589840606,-0.228872494038447,1.0572700500488281,-0.003187498421472257,0.058646475113893176
2013-09-02,1.0535500049591064,1.0547699928283691,1.051300048828125,1.053570032119751,1.053570032119751,0,0.0,0.0,False,-0.0003130954667440733,-0.0003131444913629121,-0.2291139305648452,1.0572700500488281,-0.0034995958969104013,0.05852038416430517
2013-09-03,1.0551999807357788,1.055899977684021,1.0507999658584595,1.0551300048828125,1.0551300048828125,0,0.0,0.0,False,0.0014806540766187926,0.0014795589892019814,-0.22797251496352744,1.0572700500488281,-0.0020241235112228306,0.058480238363631136
2013-09-04,1.0534000396728516,1.0541800260543823,1.0475000143051147,1.0534800291061401,1.0534800291061401,0,0.0,0.0,False,-0.0015637653834473797,-0.0015649893406890084,-0.22917978481969736,1.0572700500488281,-0.0035847236403915295,0.05790965414613862
2013-09-05,1.049649953842163,1.0515199899673462,1.0475000143051147,1.0496000051498413,1.0496000051498413,0,0.0,0.0,False,-0.003683054115027673,-0.0036898532583773355,-0.23201875738516364,1.0572700500488281,-0.007254575024264187,0.05796565450398296
2013-09-06,1.0499299764633179,1.0499999523162842,1.038100004196167,1.0499999523162842,1.0499999523162842,0,0.0,0.0,False,0.0003810472222565142,0.00038097464220075326,-0.2317261202659201,1.0572700500488281,-0.006876292137669271,0.057903134360853
2013-09-09,1.0412100553512573,1.0412100553512573,1.0362800359725952,1.0413000583648682,1.0413000583648682,0,0.0,0.0,False,-0.00828561366333791,-0.008320130152653541,-0.23809174082103046,1.0572700500488281,-0.015104931500918295,0.0585365747049241
2013-09-10,1.0371400117874146,1.0378999710083008,1.0329400300979614,1.0371999740600586,1.0371999740600586,0,0.0,0.0,False,-0.003937466700278391,-0.003945238930927626,-0.2410917292202147,1.0572700500488281,-0.0189829230364017,0.058687501777871263
2013-09-11,1.035249948501587,1.0364500284194946,1.0325499773025513,1.0353000164031982,1.0353000164031982,0,0.0,0.0,False,-0.0018318142155586692,-0.0018334940389485314,-0.24248190817893422,1.0572700500488281,-0.020779964063689538,0.05871778411862583
2013-09-12,1.0309100151062012,1.0334199666976929,1.030400037765503,1.030869960784912,1.030869960784912,0,0.0,0.0,False,-0.004279006614601344,-0.004288187763563928,-0.24572333310451677,1.0572700500488281,-0.024970053074611087,0.05887668395002508
2013-09-13,1.0322500467300415,1.034540057182312,1.032099962234497,1.032289981842041,1.032289981842041,0,0.0,0.0,False,0.0013774977554372736,0.0013765498757723812,-0.2446843186888895,1.0572700500488281,-0.023626951511237282,0.05888792881023623
2013-09-16,1.0311000347137451,1.0322400331497192,1.027899980545044,1.0309900045394897,1.0309900045394897,0,0.0,0.0,False,-0.0012593140739693975,-0.0012601076762708443,-0.24563549835665432,1.0572700500488281,-0.02485651183264359,0.058844673464452636
2013-09-17,1.0318800210952759,1.0333000421524048,1.0276299715042114,1.0318700075149536,1.0318700075149536,0,0.0,0.0,False,0.0008535514132912425,0.000853187345436036,-0.24499160947013987,1.0572700500488281,-0.024024176730156555,0.05875721095239704
2013-09-18,1.0296000242233276,1.0317000150680542,1.0285999774932861,1.0295000076293945,1.0295000076293945,0,0.0,0.0,False,-0.002296800825974943,-0.002299442518728597,-0.24672571336512683,1.0572700500488281,-0.02626579880717428,0.05868995790587743
2013-09-19,1.0220500230789185,1.0236999988555908,1.018239974975586,1.0223100185394287,1.0223100185394287,0,0.0,0.0,False,-0.006983962153164103,-0.007008464164230888,-0.2519865524739364,1.0572700500488281,-0.03306632161554646,0.059029467007897164
2013-09-20,1.0265899896621704,1.0299899578094482,1.0262099504470825,1.0265799760818481,1.0265799760818481,0,0.0,0.0,False,0.004176773644965159,0.004168075138640715,-0.24886226962023006,1.0572700500488281,-0.029027658511240895,0.05911242508896448
2013-09-23,1.0299400091171265,1.0305299758911133,1.0274900197982788,1.0297900438308716,1.0297900438308716,0,0.0,0.0,False,0.003126953402379229,0.003122074651361176,-0.24651349693856361,1.0572700500488281,-0.02599147324440665,0.0591500274074625
2013-09-24,1.028439998626709,1.0309100151062012,1.026769995689392,1.0283000469207764,1.0283000469207764,0,0.0,0.0,False,-0.0014468938780495266,-0.0014479416397853442,-0.24760371194703612,1.0572700500488281,-0.027400760218937226,0.059129529928867296
2013-09-25,1.0305999517440796,1.0318100452423096,1.0284500122070312,1.0305900573730469,1.0305900573730469,0,0.0,0.0,False,0.002226986626255645,0.002224510566958102,-0.24592813547589776,1.0572700500488281,-0.025234794719238507,0.0588126461033097
2013-09-26,1.031999945640564,1.0338399410247803,1.0298999547958374,1.031980037689209,1.031980037689209,0,0.0,0.0,False,0.0013487228080826252,0.0013478140984492762,-0.24491110155328066,1.0572700500488281,-0.02392010665435118,0.05872685535709439
2013-09-27,1.0310499668121338,1.0331300497055054,1.0298000574111938,1.0311000347137451,1.0311000347137451,0,0.0,0.0,False,-0.0008527325561784593,-0.0008530963394058795,-0.24555499043979512,1.0572700500488281,-0.024752441756838217,0.058703444510475294
2013-09-30,1.031209945678711,1.031630039215088,1.0274499654769897,1.0312000513076782,1.0312000513076782,0,0.0,0.0,False,9.699989386668939e-05,9.699518968118551e-05,-0.24548180935393948,1.0572700500488281,-0.024657842847194966,0.05858397829037304
2013-10-01,1.0323599576950073,1.0333000421524048,1.028749942779541,1.0323699712753296,1.0323699712753296,0,0.0,0.0,False,0.0011345227981396366,0.0011338797135000526,-0.24462579126504047,1.0572700500488281,-0.023551294933918276,0.058543819898084465
2013-10-02,1.0337799787521362,1.0355000495910645,1.0326999425888062,1.033750057220459,1.033750057220459,0,0.0,0.0,False,0.0013368133358475642,0.0013359205964288516,-0.2436159969492483,1.0572700500488281,-0.022245965283214875,0.05839279333798073
2013-10-03,1.0325000286102295,1.0339200496673584,1.03125,1.0324499607086182,1.0324499607086182,0,0.0,0.0,False,-0.0012576507278138083,-0.0012584422341857008,-0.24456726384119176,1.0572700500488281,-0.023475638356599382,0.0583608215914456
2013-10-04,1.0326000452041626,1.0339000225067139,1.029670000076294,1.032770037651062,1.032770037651062,0,0.0,0.0,False,0.0003100169060243907,0.0003099688607130296,-0.24433306692161827,1.0572700500488281,-0.023172899295345273,0.058360378635157466
2013-10-07,1.029829978942871,1.033329963684082,1.0295000076293945,1.0298800468444824,1.0298800468444824,0,0.0,0.0,False,-0.002798290714506546,-0.002802213249272015,-0.2464476426837111,1.0572700500488281,-0.02590634550092552,0.05824675062445303
2013-10-09,1.0356500148773193,1.0406299829483032,1.0356500148773193,1.0355000495910645,1.0355000495910645,0,0.0,0.0,False,0.005456948859045907,0.005442113659100967,-0.24233554600722262,1.0572700500488281,-0.020590766244403036,0.05795718515338235
2013-10-10,1.039199948310852,1.0418100357055664,1.0370999574661255,1.0392800569534302,1.0392800569534302,0,0.0,0.0,False,0.00365041736488414,0.0036437707617545598,-0.23956975452761198,1.0572700500488281,-0.01701551377017363,0.057701355258067
2013-10-11,1.0408999919891357,1.041159987449646,1.0376800298690796,1.0409300327301025,1.0409300327301025,0,0.0,0.0,False,0.001587614200458276,0.0015863552733177944,-0.23836248467144205,1.0572700500488281,-0.01545491364100493,0.05693548788949966
2013-10-14,1.0364199876785278,1.0369000434875488,1.0336999893188477,1.0364099740982056,1.0364099740982056,0,0.0,0.0,False,-0.004342327043866723,-0.0043517823278293455,-0.24166976385187666,1.0572700500488281,-0.019730130395407608,0.05706491673804349
2013-10-15,1.034999966621399,1.0374399423599243,1.0329999923706055,1.035099983215332,1.035099983215332,0,0.0,0.0,False,-0.0012639697760660207,-0.0012647692596164618,-0.24262827035064494,1.0572700500488281,-0.02096916188297604,0.057081554080488504
2013-10-16,1.0365999937057495,1.0382200479507446,1.0341999530792236,1.03725004196167,1.03725004196167,0,0.0,0.0,False,0.002077150788524884,0.0020749964935070048,-0.2410550950651973,1.0572700500488281,-0.018935567205591086,0.05709768159072586
2013-10-17,1.0328400135040283,1.033139944076538,1.027999997138977,1.0327999591827393,1.0327999591827393,0,0.0,0.0,False,-0.004290270039916888,-0.0042994996562485425,-0.24431117365278665,1.0572700500488281,-0.023144598548836992,0.05726845078451431
2013-10-18,1.0298999547958374,1.0300300121307373,1.0276000499725342,1.0298999547958374,1.0298999547958374,0,0.0,0.0,False,-0.002807905210605033,-0.002811854771501895,-0.24643307624588295,1.0572700500488281,-0.025887515920579363,0.05719061512981604
2013-10-21,1.0293999910354614,1.0301400423049927,1.0285999774932861,1.0294599533081055,1.0294599533081055,0,0.0,0.0,False,-0.00042722740755840594,-0.0004273186951886014,-0.24675502068914024,1.0572700500488281,-0.02630368347182288,0.057176589053988036
2013-10-22,1.0306999683380127,1.031000018119812,1.0269999504089355,1.0306199789047241,1.0306199789047241,0,0.0,0.0,False,0.0011268292592547802,0.001126194863690622,-0.24590624220706603,1.0572700500488281,-0.025206493972730226,0.05717029859421067
2013-10-23,1.029099941253662,1.039199948310852,1.0281800031661987,1.0290000438690186,1.0290000438690186,0,0.0,0.0,False,-0.0015718063581758868,-0.001573042941739495,-0.24709153157022568,1.0572700500488281,-0.026738680603412557,0.05719436682581804
2013-10-24,1.037909984588623,1.0434499979019165,1.0363999605178833,1.0378999710083008,1.0378999710083008,0,0.0,0.0,False,0.008649102779256124,0.008611913571485994,-0.24057954884340427,1.0572700500488281,-0.01832084342087703,0.05769726994060284
2013-10-25,1.0418000221252441,1.0454100370407104,1.0408999919891357,1.0417100191116333,1.0417100191116333,0,0.0,0.0,False,0.0036709203292790704,0.0036641989453349683,-0.23779177687078323,1.0572700500488281,-0.014717177448161145,0.057796618303000744
2013-10-28,1.0440800189971924,1.0448600053787231,1.0428999662399292,1.044100046157837,1.044100046157837,0,0.0,0.0,False,0.0022943304781131157,0.0022917025207758734,-0.23604301931378946,1.0572700500488281,-0.012456613038819175,0.057834973303192365
2013-10-29,1.0442999601364136,1.0452899932861328,1.0426000356674194,1.0443799495697021,1.0443799495697021,0,0.0,0.0,False,0.0002680810262343236,0.00026804509893681795,-0.23583821694240825,1.0572700500488281,-0.012191871394191756,0.057694608935565384
2013-10-30,1.0470199584960938,1.0472400188446045,1.0437999963760376,1.0469000339508057,1.0469000339508057,0,0.0,0.0,False,0.0024129957513467915,0.0024100891519011876,-0.23399429780654868,1.0572700500488281,-0.009808294576720056,0.05756600284060868
2013-10-31,1.0478899478912354,1.0488899946212769,1.042199969291687,1.0477999448776245,1.0477999448776245,0,0.0,0.0,False,0.0008595958521682157,0.0008592266112371812,-0.23333584248220596,1.0572700500488281,-0.008957129893886862,0.05746253636083199
2013-11-01,1.0429999828338623,1.045199990272522,1.0410900115966797,1.0428999662399292,1.0428999662399292,0,0.0,0.0,False,-0.004676444832479532,-0.00468741361056542,-0.2369211051198773,1.0572700500488281,-0.01359168720256032,0.057667185179675104
2013-11-04,1.0414999723434448,1.0427299737930298,1.0394999980926514,1.0416100025177002,1.0416100025177002,0,0.0,0.0,False,-0.0012369007229713347,-0.00123766631604411,-0.23786495795663865,1.0572700500488281,-0.014811776357804396,0.057683888780375704
2013-11-05,1.0420700311660767,1.0451500415802002,1.0415600538253784,1.0419700145721436,1.0419700145721436,0,0.0,0.0,False,0.0003456303737225941,0.00034557065730445,-0.23760154093723007,1.0572700500488281,-0.014471265383879883,0.05766092218717933
2013-11-06,1.0450899600982666,1.0458500385284424,1.0410900115966797,1.0449999570846558,1.0449999570846558,0,0.0,0.0,False,0.0029078979914372027,0.0029036782345087824,-0.23538456398944663,1.0572700500488281,-0.011605448355985981,0.05769085460354511
2013-11-07,1.0419299602508545,1.044800043106079,1.0400999784469604,1.0419199466705322,1.0419199466705322,0,0.0,0.0,False,-0.002947378507762055,-0.0029517305813718886,-0.23763817509224727,1.0572700500488281,-0.014518621214690608,0.057674998266833186
2013-11-08,1.045300006866455,1.0499600172042847,1.0444999933242798,1.045240044593811,1.045240044593811,0,0.0,0.0,False,0.0031865192080142712,0.003181453015176919,-0.23520889449372195,1.0572700500488281,-0.011378365872050877,0.057750762106589935
2013-11-11,1.0484000444412231,1.0484000444412231,1.0463000535964966,1.0484700202941895,1.0484700202941895,0,0.0,0.0,False,0.003090176000321243,0.0030854112199477923,-0.23284555537422735,1.0572700500488281,-0.008323351024870362,0.057715154500687975
2013-11-12,1.0468599796295166,1.0507700443267822,1.0463000535964966,1.0469199419021606,1.0469199419021606,0,0.0,0.0,False,-0.0014784193749229901,-0.001479513315181654,-0.2339797313687204,1.0572700500488281,-0.009789464996373898,0.057735814374069286
2013-11-13,1.049239993095398,1.0494999885559082,1.047700047492981,1.049090027809143,1.049090027809143,0,0.0,0.0,False,0.002072828895626433,0.002070683549922674,-0.23239190242126595,1.0572700500488281,-0.007736927986664588,0.0577588256984438
2013-11-14,1.044800043106079,1.0523300170898438,1.0440000295639038,1.0446799993515015,1.0446799993515015,0,0.0,0.0,False,-0.004203670171997742,-0.004212530432581761,-0.23561867368484157,1.0572700500488281,-0.011908074665261892,0.0579020048000691
2013-11-15,1.046839952468872,1.0483499765396118,1.045199990272522,1.0468100309371948,1.0468100309371948,0,0.0,0.0,False,0.0020389321007538985,0.0020368562998306786,-0.23406015206140074,1.0572700500488281,-0.009893422320201184,0.05777593133887896
2013-11-18,1.0437999963760376,1.0440800189971924,1.041200041770935,1.0438200235366821,1.0438200235366821,0,0.0,0.0,False,-0.0028563037343420916,-0.002860390754222193,-0.2362479089093492,1.0572700500488281,-0.012721467435424683,0.057846162777374706
2013-11-19,1.0431499481201172,1.0448299646377563,1.0416100025177002,1.043280005455017,1.043280005455017,0,0.0,0.0,False,-0.0005173478851606683,-0.0005174817557515776,-0.23664303443846202,1.0572700500488281,-0.013232233896311452,0.05783531718696248
2013-11-20,1.0454800128936768,1.0473300218582153,1.0436999797821045,1.04544997215271,1.04544997215271,0,0.0,0.0,False,0.0020799465976024667,0.0020777865034131452,-0.2350552927151861,1.0572700500488281,-0.01117980963858034,0.05781065706905455
2013-11-21,1.045699954032898,1.0514999628067017,1.0454000234603882,1.0454000234603882,1.0454000234603882,0,0.0,0.0,False,-4.777721904658527e-05,-4.777836041426958e-05,-0.23509183964602454,1.0572700500488281,-0.011227052717412866,0.05780427684193089
2013-11-22,1.0518800020217896,1.0565799474716187,1.0514999628067017,1.0517799854278564,1.0517799854278564,0,0.0,0.0,False,0.006102890591440646,0.006084343377480348,-0.23042368883088404,1.0572700500488281,-0.005192679600370953,0.0581026232483087
2013-11-25,1.0546599626541138,1.0582000017166138,1.0537999868392944,1.0544999837875366,1.0544999837875366,0,0.0,0.0,False,0.0025860906248122983,0.002582752446435045,-0.22843349474749197,1.0572700500488281,-0.002620017715590839,0.05814621055248287
2013-11-26,1.0524300336837769,1.0556600093841553,1.0520800352096558,1.0529500246047974,1.0529500246047974,0,0.0,0.0,False,-0.0014698522584819518,-0.0014709335510028883,-0.22956758351780637,1.0572700500488281,-0.004086018935116176,0.05814909750316973
2013-11-27,1.0541499853134155,1.06003999710083,1.0528000593185425,1.054229974746704,1.054229974746704,0,0.0,0.0,False,0.0012155848919677137,0.001214846666842567,-0.22863105751204849,1.0572700500488281,-0.0028754009460342234,0.05815342105545809
2013-11-28,1.0590699911117554,1.0596400499343872,1.0565999746322632,1.0591299533843994,1.0591299533843994,0,0.0,0.0,False,0.004647921947839251,0.004637153712342874,-0.22504579487437715,1.0591299533843994,0.0,0.0581202441743985
2013-11-29,1.0586999654769897,1.0599000453948975,1.055899977684021,1.058500051498413,1.058500051498413,0,0.0,0.0,False,-0.0005947352201431944,-0.0005949121452867877,-0.22550668743416347,1.0591299533843994,-0.0005947352201431944,0.05812151922692751
2013-12-02,1.0621999502182007,1.0652400255203247,1.0608999729156494,1.062190055847168,1.062190055847168,0,0.0,0.0,False,0.003486069125392399,0.0034800068712914625,-0.22280675020940477,1.062190055847168,0.0,0.058205211555314176
2013-12-03,1.0642999410629272,1.0671199560165405,1.062999963760376,1.0642000436782837,1.0642000436782837,0,0.0,0.0,False,0.001892305261239402,0.001890517107105495,-0.22133606333382627,1.0642000436782837,0.0,0.05820107185884139
2013-12-04,1.0639300346374512,1.0694999694824219,1.0636999607086182,1.0638999938964844,1.0638999938964844,0,0.0,0.0,False,-0.00028194866517972095,-0.00028198842017737385,-0.22155560659139284,1.0642000436782837,-0.00028194866517972095,0.05820002858826789
2013-12-05,1.0677399635314941,1.0695300102233887,1.0647499561309814,1.0676499605178833,1.0676499605178833,0,0.0,0.0,False,0.003524736011760732,0.0035185386881348446,-0.21881179560479225,1.0676499605178833,0.0,0.05827586216217582
2013-12-06,1.0646799802780151,1.07014000415802,1.0621099472045898,1.0647000074386597,1.0647000074386597,0,0.0,0.0,False,-0.0027630339421290673,-0.0027668581663436503,-0.2209702451287271,1.0676499605178833,-0.0027630339421290673,0.05830898781135543
2013-12-09,1.065369963645935,1.0667799711227417,1.0641000270843506,1.0654200315475464,1.0654200315475464,0,0.0,0.0,False,0.0006762694691990756,0.0006760409020444438,-0.22044341108991006,1.0676499605178833,-0.0020886330284274335,0.05827528780099604
2013-12-10,1.063599944114685,1.064389944076538,1.060960054397583,1.0635299682617188,1.0635299682617188,0,0.0,0.0,False,-0.0017740076494359158,-0.001775583064480643,-0.22182635044180476,1.0676499605178833,-0.0038589354268940834,0.058261531439435826
2013-12-11,1.0605000257492065,1.0618699789047241,1.0583000183105469,1.060479998588562,1.060479998588562,0,0.0,0.0,False,-0.002867779718649377,-0.0028718996775483913,-0.22405798105159513,1.0676499605178833,-0.006715648568790589,0.05832801385587766
2013-12-12,1.059059977531433,1.0650899410247803,1.055799961090088,1.0591700077056885,1.0591700077056885,0,0.0,0.0,False,-0.001235281084619233,-0.001236044673194032,-0.2250164875503634,1.0676499605178833,-0.007942633939761912,0.058036699753810546
2013-12-13,1.0643999576568604,1.0666600465774536,1.0609999895095825,1.0641900300979614,1.0641900300979614,0,0.0,0.0,False,0.0047395813285413535,0.004728384876681482,-0.22134339016482973,1.0676499605178833,-0.0032406973707408415,0.05819273351119486
2013-12-16,1.058899998664856,1.0592600107192993,1.0571000576019287,1.0588099956512451,1.0588099956512451,0,0.0,0.0,False,-0.005055520437661887,-0.005068342815226727,-0.22527990456977198,1.0676499605178833,-0.008279834396612729,0.05841297730843649
2013-12-17,1.0591000318527222,1.0614999532699585,1.0571000576019287,1.0592999458312988,1.0592999458312988,0,0.0,0.0,False,0.00046273664025275885,0.00046262961067004274,-0.22492141319567627,1.0676499605178833,-0.007820929139110477,0.05836507056344621
2013-12-18,1.0601999759674072,1.0669599771499634,1.059999942779541,1.0601600408554077,1.0601600408554077,0,0.0,0.0,False,0.000811946632767846,0.0008116171824192875,-0.22429209074699008,1.0676499605178833,-0.0070153326834222485,0.05836421633098064
2013-12-19,1.0716999769210815,1.0726300477981567,1.0681999921798706,1.071470022201538,1.071470022201538,0,0.0,0.0,False,0.010668183019805877,0.010611679460302156,-0.21601669680116797,1.071470022201538,0.0,0.05928199328544163
2013-12-20,1.067229986190796,1.073449969291687,1.065999984741211,1.0671099424362183,1.0671099424362183,0,0.0,0.0,False,-0.004069250352297549,-0.0040775522809168635,-0.21920692113390516,1.071470022201538,-0.004069250352297549,0.0593812103500091
2013-12-23,1.0642199516296387,1.0651099681854248,1.0580600500106812,1.064210057258606,1.064210057258606,0,0.0,0.0,False,-0.002717513034310115,-0.002721212176019666,-0.22132873650282292,1.071470022201538,-0.0067757051457353334,0.05943511814614913
2013-12-24,1.0615400075912476,1.063249945640564,1.0604000091552734,1.061519980430603,1.061519980430603,0,0.0,0.0,False,-0.002527768657752172,-0.0025309688589955333,-0.22329703731738337,1.071470022201538,-0.009286346388385991,0.05886886755106994
2013-12-25,1.0630600452423096,1.0631999969482422,1.0568000078201294,1.0630600452423096,1.0630600452423096,0,0.0,0.0,False,0.00145081095042765,0.001449759541028703,-0.2221701881538939,1.071470022201538,-0.007849008170987992,0.05882505779060519
2013-12-26,1.0638600587844849,1.0642999410629272,1.0613000392913818,1.0634700059890747,1.0634700059890747,0,0.0,0.0,False,0.0003856421362085083,0.0003855677953919187,-0.22187022420364688,1.071470022201538,-0.00746639294305762,0.058761029176597236
2013-12-27,1.0650999546051025,1.0700900554656982,1.0616999864578247,1.0648000240325928,1.0648000240325928,0,0.0,0.0,False,0.0012506399202871776,0.0012498585216131326,-0.2208970640428719,1.071470022201538,-0.006225090791845522,0.058764326566929356
2013-12-30,1.0706000328063965,1.072700023651123,1.066100001335144,1.0707000494003296,1.0707000494003296,0,0.0,0.0,False,0.005540970355534247,0.005525675651616649,-0.21658007777082378,1.071470022201538,-0.0007186134798493615,0.05899351041379847
2013-12-31,1.0642999410629272,1.065559983253479,1.0617799758911133,1.0644999742507935,1.0644999742507935,0,0.0,0.0,False,-0.005790674197697743,-0.005807505158052903,-0.22111660730043858,1.071470022201538,-0.006505126421011198,0.05930470348298097
2014-01-01,1.0619299411773682,1.0621999502182007,1.0614999532699585,1.0619299411773682,1.0619299411773682,0,0.0,0.0,False,-0.002414310132073161,-0.002417229278209324,-0.2229970733671367,1.071470022201538,-0.008903731160455619,0.05917686381862399
2014-01-02,1.0644999742507935,1.066100001335144,1.059000015258789,1.0644500255584717,1.0644500255584717,0,0.0,0.0,False,0.0023731173624406132,0.002370305966402661,-0.22115315423127713,1.071470022201538,-0.006551743397022469,0.05920470421863158
2014-01-03,1.0669100284576416,1.067139983177185,1.0602699518203735,1.0669100284576416,1.0669100284576416,0,0.0,0.0,False,0.0023110553244425347,0.002308388943398759,-0.219353196081438,1.071470022201538,-0.004255829514041909,0.05922785942943464
2014-01-06,1.0630600452423096,1.0678499937057495,1.0611000061035156,1.0630500316619873,1.0630500316619873,0,0.0,0.0,False,-0.0036179215610471216,-0.0036244820676368333,-0.22217751498489746,1.071470022201538,-0.007858353817730035,0.059359064120930706
2014-01-07,1.065999984741211,1.0761100053787231,1.0657999515533447,1.0660899877548218,1.0660899877548218,0,0.0,0.0,False,0.0028596547691004393,0.0028555737347828103,-0.21995321120611044,1.071470022201538,-0.005021171227601928,0.05938260888065203
2014-01-08,1.0773600339889526,1.0827000141143799,1.0772700309753418,1.077299952507019,1.077299952507019,0,0.0,0.0,False,0.010515026762239144,0.010460128371693632,-0.21175099834614397,1.077299952507019,0.0,0.060248360961868364
2014-01-09,1.0822800397872925,1.0865600109100342,1.0819000005722046,1.0822299718856812,1.0822299718856812,0,0.0,0.0,False,0.004576273643370543,0.004565834339764847,-0.20814375521546225,1.0822299718856812,0.0,0.0601042757467936
2014-01-10,1.084570050239563,1.0943299531936646,1.0836999416351318,1.0844800472259521,1.0844800472259521,0,0.0,0.0,False,0.0020791101694868086,0.0020769518110639188,-0.20649739884415907,1.0844800472259521,0.0,0.06012800192125327
2014-01-13,1.090440034866333,1.0927000045776367,1.0859999656677246,1.0904099941253662,1.0904099941253662,0,0.0,0.0,False,0.005468009222099113,0.005453113933386558,-0.20215851930327933,1.0904099941253662,0.0,0.060330954406168195
2014-01-14,1.0881400108337402,1.0937999486923218,1.0878000259399414,1.0881999731063843,1.0881999731063843,0,0.0,0.0,False,-0.0020267798634353573,-0.0020288365611950475,-0.20377556835056887,1.0904099941253662,-0.0020267798634353573,0.05989610949535499
2014-01-15,1.0947999954223633,1.0989999771118164,1.093000054359436,1.0947200059890747,1.0947200059890747,0,0.0,0.0,False,0.005991576037332802,0.005973697922142545,-0.19900492912555923,1.0947200059890747,0.0,0.06011995185109129
2014-01-16,1.094599962234497,1.0961699485778809,1.0905200242996216,1.0948200225830078,1.0948200225830078,0,0.0,0.0,False,9.136271684617725e-05,9.135854352735106e-05,-0.1989317480397037,1.0948200225830078,0.0,0.05989941934369184
2014-01-17,1.0932400226593018,1.098080039024353,1.0923999547958374,1.0931999683380127,1.0931999683380127,0,0.0,0.0,False,-0.001479744808806971,-0.0014808407123950821,-0.200117124627042,1.0948200225830078,-0.001479744808806971,0.05988569441545962
2014-01-20,1.096560001373291,1.0968899726867676,1.092900037765503,1.096500039100647,1.096500039100647,0,0.0,0.0,False,0.0030187256295399756,0.0030141784262012216,-0.1977024976905235,1.096500039100647,0.0,0.059741745516420926
2014-01-21,1.0953700542449951,1.1018500328063965,1.0945899486541748,1.0952399969100952,1.0952399969100952,0,0.0,0.0,False,-0.0011491492436108697,-0.001149810021873316,-0.19862445725845335,1.096500039100647,-0.0011491492436108697,0.0597585598679975
2014-01-22,1.097100019454956,1.1063899993896484,1.0952600240707397,1.0967999696731567,1.0967999696731567,0,0.0,0.0,False,0.0014243204845170165,0.0014233071022356773,-0.1974830416571356,1.0967999696731567,0.0,0.05947861824368681
2014-01-23,1.110200047492981,1.1172000169754028,1.1096999645233154,1.110200047492981,1.110200047492981,0,0.0,0.0,False,0.012217430881054314,0.012143400437011963,-0.18767834618770773,1.110200047492981,0.0,0.06064288432899484
2014-01-24,1.1112300157546997,1.1136300563812256,1.1054999828338623,1.1112899780273438,1.1112899780273438,0,0.0,0.0,False,0.000981742467786706,0.0009812608738252338,-0.18688085552265743,1.1112899780273438,0.0,0.060643546748005414
2014-01-27,1.1060999631881714,1.1070300340652466,1.1030999422073364,1.1061999797821045,1.1061999797821045,0,0.0,0.0,False,-0.0045802610892564655,-0.0045907826249591685,-0.19060515350103646,1.1112899780273438,-0.0045802610892564655,0.06079016053621394
2014-01-28,1.1115000247955322,1.1169300079345703,1.1075999736785889,1.1114599704742432,1.1114599704742432,0,0.0,0.0,False,0.004755008848558173,0.0047437395037529225,-0.18675647384395655,1.1114599704742432,0.0,0.060943010401106466
2014-01-29,1.1144399642944336,1.1184600591659546,1.1103999614715576,1.1145999431610107,1.1145999431610107,0,0.0,0.0,False,0.002825088415399968,0.002821105353028047,-0.18445898897931412,1.1145999431610107,0.0,0.06096400210679218
2014-01-30,1.1182399988174438,1.119729995727539,1.1151399612426758,1.1181000471115112,1.1181000471115112,0,0.0,0.0,False,0.003140233383265967,0.003135313148181939,-0.18189799987108446,1.1181000471115112,0.0,0.06077530479478069
2014-01-31,1.1157300472259521,1.1222000122070312,1.1150000095367432,1.11558997631073,1.11558997631073,0,0.0,0.0,False,-0.002244942934458982,-0.0022474665965408172,-0.18373459217594068,1.1181000471115112,-0.002244942934458982,0.0608223065898935
2014-02-03,1.1123000383377075,1.1131900548934937,1.1040799617767334,1.1122299432754517,1.1122299432754517,0,0.0,0.0,False,-0.0030118888719222747,-0.0030164337372577308,-0.18619309287430108,1.1181000471115112,-0.005250070287738828,0.06078136829242468
2014-02-04,1.1109000444412231,1.112239956855774,1.1059000492095947,1.110700011253357,1.110700011253357,0,0.0,0.0,False,-0.0013755537075266222,-0.0013765006500075427,-0.18731252798260856,1.1181000471115112,-0.006618402241616472,0.06080715120286721
2014-02-05,1.1083799600601196,1.1120500564575195,1.103700041770935,1.108299970626831,1.108299970626831,0,0.0,0.0,False,-0.0021608360513273306,-0.0021631740261417046,-0.1890686123706058,1.1181000471115112,-0.008764937010777851,0.06085033496888796
2014-02-06,1.1078300476074219,1.1121200323104858,1.1050000190734863,1.1077500581741333,1.1077500581741333,0,0.0,0.0,False,-0.0004961765472092372,-0.0004962996835254902,-0.1894709775065433,1.1181000471115112,-0.009256764601804579,0.06055964536357204
2014-02-07,1.1068999767303467,1.1077300310134888,1.0966999530792236,1.1068899631500244,1.1068899631500244,0,0.0,0.0,False,-0.0007764341944848097,-0.0007767357756293723,-0.1901002999552296,1.1181000471115112,-0.010026011527722312,0.06050565284561085
2014-02-10,1.1038000583648682,1.1058399677276611,1.1014000177383423,1.1036900281906128,1.1036900281906128,0,0.0,0.0,False,-0.002890924180308896,-0.002895110972696885,-0.19244165858171391,1.1181000471115112,-0.012887951268873654,0.06058764787429283
2014-02-11,1.1055999994277954,1.108970046043396,1.1030999422073364,1.1055999994277954,1.1055999994277954,0,0.0,0.0,False,0.0017305322947547275,0.0017290366490033745,-0.19104415279199105,1.1181000471115112,-0.011179721990002833,0.06041287161743639
2014-02-12,1.101099967956543,1.1024399995803833,1.0973000526428223,1.1008399724960327,1.1008399724960327,0,0.0,0.0,False,-0.004305378920248071,-0.004314673752180976,-0.19452701424397179,1.1181000471115112,-0.015436967970860915,0.06059054110776465
2014-02-13,1.0995999574661255,1.102489948272705,1.0973999500274658,1.0993900299072266,1.0993900299072266,0,0.0,0.0,False,-0.0013171238554487985,-0.0013179920254828015,-0.19558792192843066,1.1181000471115112,-0.01673375942753952,0.06046526314243605
2014-02-14,1.097730040550232,1.0983099937438965,1.0938999652862549,1.097730040550232,1.097730040550232,0,0.0,0.0,False,-0.0015099185110262203,-0.0015110595867467355,-0.19680251861560405,1.1181000471115112,-0.018218411325447104,0.060410308284165944
2014-02-17,1.0972199440002441,1.098099946975708,1.0947999954223633,1.0973000526428223,1.0973000526428223,0,0.0,0.0,False,-0.0003917064228233791,-0.0003917831598237912,-0.19711713622785787,1.1181000471115112,-0.018602981479540648,0.06041285613116899
2014-02-18,1.0956000089645386,1.097499966621399,1.094539999961853,1.0956000089645386,1.0956000089645386,0,0.0,0.0,False,-0.0015492969987462857,-0.0015504984003870928,-0.19836104023904488,1.1181000471115112,-0.02012345693491302,0.060397524891855355
2014-02-19,1.0951600074768066,1.1052500009536743,1.0909500122070312,1.095139980316162,1.095139980316162,0,0.0,0.0,False,-0.00041988740837195504,-0.0004199755857737274,-0.19869763834430887,1.1181000471115112,-0.020534894757105127,0.060024553542522646
2014-02-20,1.1072399616241455,1.1092000007629395,1.1057000160217285,1.1069999933242798,1.1069999933242798,0,0.0,0.0,False,0.01082967768622023,0.01077145669271685,-0.1900197920383706,1.1181000471115112,-0.009927603362424708,0.06083588542477561
2014-02-21,1.110200047492981,1.1184200048446655,1.110200047492981,1.1103700399398804,1.1103700399398804,0,0.0,0.0,False,0.003044305904176703,0.0030396813882079105,-0.18755396450900674,1.1181000471115112,-0.006913520119778638,0.06089194881399058
2014-02-24,1.111199975013733,1.1139999628067017,1.1066999435424805,1.111199975013733,1.111199975013733,0,0.0,0.0,False,0.000747440082134565,0.0007471608879083494,-0.1869467097775095,1.1181000471115112,-0.006171247479690112,0.06089304486881965
2014-02-25,1.1059000492095947,1.1095099449157715,1.1052000522613525,1.1058800220489502,1.1058800220489502,0,0.0,0.0,False,-0.004787574769984149,-0.004799071916383015,-0.1908392631964313,1.1181000471115112,-0.010929276940941146,0.06089169995194162
2014-02-26,1.108430027961731,1.111199975013733,1.1069999933242798,1.108389973640442,1.108389973640442,0,0.0,0.0,False,0.002269641861186056,0.0022670701146576522,-0.18900275811575373,1.1181000471115112,-0.008684440624212697,0.06084959691373401
2014-02-27,1.1136000156402588,1.1158000230789185,1.1124999523162842,1.1136000156402588,1.1136000156402588,0,0.0,0.0,False,0.004700549557214773,0.0046895364723607376,-0.18519062538951236,1.1181000471115112,-0.004024712710528733,0.06099026859259976
2014-02-28,1.1121000051498413,1.1141999959945679,1.1061899662017822,1.1123000383377075,1.1123000383377075,0,0.0,0.0,False,-0.0011673646590277809,-0.001168046559887655,-0.18614180505727718,1.1181000471115112,-0.005187379062175479,0.06097313367540599
2014-03-03,1.10617995262146,1.1109100580215454,1.1038000583648682,1.1062400341033936,1.1062400341033936,0,0.0,0.0,False,-0.005448174076637113,-0.005463069503575736,-0.19057584617702283,1.1181000471115112,-0.010607291394680418,0.06124082295583435
2014-03-04,1.1079200506210327,1.1104300022125244,1.1058000326156616,1.1079599857330322,1.1079599857330322,0,0.0,0.0,False,0.0015547725417772718,0.0015535651342829372,-0.18931737572800755,1.1181000471115112,-0.009069010778306241,0.06123119963426641
2014-03-05,1.1087000370025635,1.1094800233840942,1.1038700342178345,1.1088000535964966,1.1088000535964966,0,0.0,0.0,False,0.0007582113743112018,0.0007579240772792139,-0.18870270694132807,1.1181000471115112,-0.008317675631120958,0.06093989990971079
2014-03-06,1.102910041809082,1.1045600175857544,1.0954699516296387,1.1028200387954712,1.1028200387954712,0,0.0,0.0,False,-0.005393230981211361,-0.00540782695471168,-0.19307822063722502,1.1181000471115112,-0.013666047466426856,0.06120407568375708
2014-03-07,1.0986000299453735,1.1094199419021606,1.0978000164031982,1.0985699892044067,1.0985699892044067,0,0.0,0.0,False,-0.0038538015646745194,-0.0038612465918515964,-0.19618793705310322,1.1181000471115112,-0.017467182795992464,0.06133342916620476
2014-03-10,1.108839988708496,1.1129000186920166,1.1087000370025635,1.108839988708496,1.108839988708496,0,0.0,0.0,False,0.00934851634853695,0.009305089411394452,-0.188673486841493,1.1181000471115112,-0.008281958691386815,0.06185200285664947
2014-03-11,1.1115000247955322,1.1129300594329834,1.107100009918213,1.111430048942566,1.111430048942566,0,0.0,0.0,False,0.0023358286681982587,0.002333104861154453,-0.18677836711278806,1.1181000471115112,-0.005965475259728792,0.06186534278990389
2014-03-12,1.110859990119934,1.1152700185775757,1.1098999977111816,1.110859990119934,1.110859990119934,0,0.0,0.0,False,-0.0005129057138361093,-0.0005130372949661514,-0.18719547313491103,1.1181000471115112,-0.006475321247218502,0.06185042180026399
2014-03-13,1.1117000579833984,1.1120100021362305,1.104200005531311,1.1116700172424316,1.1116700172424316,0,0.0,0.0,False,0.0007291892134939637,0.0007289234842095311,-0.18660278484124193,1.1181000471115112,-0.005750853768131781,0.06180549110365661
2014-03-14,1.107699990272522,1.110859990119934,1.1067999601364136,1.1077300310134888,1.1077300310134888,0,0.0,0.0,False,-0.003544204816026464,-0.0035505003895184165,-0.1894856311685501,1.1181000471115112,-0.009274676380537028,0.061919157983301006
2014-03-17,1.1095099449157715,1.110200047492981,1.1043000221252441,1.109470009803772,1.109470009803772,0,0.0,0.0,False,0.00157076069219797,0.001569528337942196,-0.188212507057528,1.1181000471115112,-0.007718483985430513,0.06170870758306168
2014-03-18,1.1057499647140503,1.108489990234375,1.1027599573135376,1.1058000326156616,1.1058000326156616,0,0.0,0.0,False,-0.0033078651569495854,-0.003313348237764842,-0.1908977906202799,1.1181000471115112,-0.011000817438140076,0.06181292416981933
2014-03-19,1.1127599477767944,1.1195000410079956,1.111799955368042,1.112779974937439,1.112779974937439,0,0.0,0.0,False,0.006312119837134533,0.006292281844807943,-0.1857906405141848,1.1181000471115112,-0.004758136078981567,0.06209786291489289
2014-03-20,1.1243200302124023,1.1277300119400024,1.1238499879837036,1.1245499849319458,1.1245499849319458,0,0.0,0.0,False,0.010577122395798444,0.010521575974272966,-0.17717864846309872,1.1245499849319458,0.0,0.06292712511523701
2014-03-21,1.1239999532699585,1.1261500120162964,1.1177799701690674,1.1240999698638916,1.1240999698638916,0,0.0,0.0,False,-0.00040017346857323943,-0.0004002535593432279,-0.17750791973735935,1.1245499849319458,-0.00040017346857323943,0.0629260202802359
2014-03-24,1.1225600242614746,1.124500036239624,1.120270013809204,1.1225700378417969,1.1225700378417969,0,0.0,0.0,False,-0.0013610284344015566,-0.0013619554748489258,-0.17862735484566694,1.1245499849319458,-0.001760657255505449,0.06289323381690101
2014-03-25,1.1196099519729614,1.1209800243377686,1.116729974746704,1.1196999549865723,1.1196999549865723,0,0.0,0.0,False,-0.002556707161668559,-0.002559981118981132,-0.18072736416993163,1.1245499849319458,-0.004312862932159489,0.06296129137007168
2014-03-26,1.1165200471878052,1.1167199611663818,1.1124800443649292,1.1165000200271606,1.1165000200271606,0,0.0,0.0,False,-0.0028578503956893098,-0.0028619418471614736,-0.18306872279641606,1.1245499849319458,-0.007158387810811573,0.06302656266931783
2014-03-27,1.10971999168396,1.1101900339126587,1.1047999858856201,1.1098599433898926,1.1098599433898926,0,0.0,0.0,False,-0.005947224825940012,-0.005964979998506694,-0.18792719676928815,1.1245499849319458,-0.013063040095049439,0.06324608240749412
2014-03-28,1.1030399799346924,1.1059999465942383,1.0999000072479248,1.1029599905014038,1.1029599905014038,0,0.0,0.0,False,-0.006216958211334278,-0.0062363639676937185,-0.19297581945153452,1.1245499849319458,-0.01919878593199975,0.06358333643797782
2014-03-31,1.1051299571990967,1.1066499948501587,1.1005500555038452,1.1050000190734863,1.1050000190734863,0,0.0,0.0,False,0.0018495943548733074,0.001847885961466682,-0.19148315208294586,1.1245499849319458,-0.017384701543206704,0.06359505996525518
2014-04-01,1.105180025100708,1.1069600582122803,1.1018999814987183,1.1052000522613525,1.1052000522613525,0,0.0,0.0,False,0.000181025506256427,0.00018100912311661693,-0.19133678991123482,1.1245499849319458,-0.017206823111348135,0.06357343886773757
2014-04-02,1.1028399467468262,1.1045900583267212,1.10030996799469,1.1028000116348267,1.1028000116348267,0,0.0,0.0,False,-0.0021715893168979816,-0.0021739506361417335,-0.19309287429923205,1.1245499849319458,-0.019341046274999885,0.06343588190011785
2014-04-03,1.1030000448226929,1.104009985923767,1.1004999876022339,1.1029000282287598,1.1029000282287598,0,0.0,0.0,False,9.069331962097138e-05,9.06892072305018e-05,-0.19301969321337642,1.1245499849319458,-0.019252107059070545,0.06329223008051586
2014-04-04,1.1033999919891357,1.1035000085830688,1.0959999561309814,1.1033999919891357,1.1033999919891357,0,0.0,0.0,False,0.00045331738832121715,0.0004532146710351222,-0.19265387500827724,1.1245499849319458,-0.018807516985641093,0.06280465639530758
2014-04-07,1.0979000329971313,1.1008199453353882,1.0965100526809692,1.0979900360107422,1.0979900360107422,0,0.0,0.0,False,-0.004902987146701787,-0.004915046221321387,-0.1966122826820511,1.1245499849319458,-0.023618291118300938,0.06300271662125083
2014-04-08,1.0974600315093994,1.0976200103759766,1.091380000114441,1.0975500345230103,1.0975500345230103,0,0.0,0.0,False,-0.00040073358892267485,-0.0004008139040846924,-0.19693422712530828,1.1245499849319458,-0.024009560064659596,0.06288364569468376
2014-04-09,1.092919945716858,1.0941799879074097,1.0893499851226807,1.092900037765503,1.092900037765503,0,0.0,0.0,False,-0.0042367059461924095,-0.0042457062148195095,-0.20033658066043014,1.1245499849319458,-0.028144544564960516,0.06304050351195498
2014-04-10,1.0880999565124512,1.0918899774551392,1.0867999792099,1.0880000591278076,1.0880000591278076,0,0.0,0.0,False,-0.004483464606437004,-0.004493545476643557,-0.20392184329810148,1.1245499849319458,-0.03250182410197633,0.06321837073236765
2014-04-11,1.093000054359436,1.0980900526046753,1.0917199850082397,1.0933400392532349,1.0933400392532349,0,0.0,0.0,False,0.00490806970149249,0.004896064393296798,-0.20001463621717286,1.1245499849319458,-0.02775327561860197,0.06338929642703918
2014-04-14,1.0974500179290771,1.0990400314331055,1.0942399501800537,1.0976200103759766,1.0976200103759766,0,0.0,0.0,False,0.003914583724259346,0.003906941678518448,-0.19688302653246292,1.1245499849319458,-0.02394733441537411,0.0634827111395499
2014-04-15,1.096869945526123,1.1012699604034424,1.0963000059127808,1.0967999696731567,1.0967999696731567,0,0.0,0.0,False,-0.0007471080110309503,-0.0007473872353034796,-0.19748304165713548,1.1245499849319458,-0.024676551181020523,0.06345940715222843
2014-04-16,1.098330020904541,1.1032999753952026,1.0967299938201904,1.0984400510787964,1.0984400510787964,0,0.0,0.0,False,0.00149533319747297,0.001494216300071112,-0.19628301140779036,1.1245499849319458,-0.0232181176497277,0.06325066970577224
2014-04-17,1.1009299755096436,1.101699948310852,1.0983599424362183,1.1009000539779663,1.1009000539779663,0,0.0,0.0,False,0.002239542246073256,0.002237038209237905,-0.19448305325795134,1.1245499849319458,-0.021030573359005267,0.0631518902897345
2014-04-18,1.1007000207901,1.1024600267410278,1.0994000434875488,1.1007100343704224,1.1007100343704224,0,0.0,0.0,False,-0.00017260386795092675,-0.00017261876571284145,-0.19462208859865904,1.1245499849319458,-0.021199547268649144,0.06296055472940076
2014-04-21,1.1021499633789062,1.1030199527740479,1.100659966468811,1.10207998752594,1.10207998752594,0,0.0,0.0,False,0.0012446085824058262,0.001243834699198693,-0.19361970833804887,1.1245499849319458,-0.019981323824717068,0.06274362458336567
2014-04-22,1.101889967918396,1.1038999557495117,1.0999000072479248,1.1017999649047852,1.1017999649047852,0,0.0,0.0,False,-0.0002540855693998756,-0.00025411785460708355,-0.19382459793360862,1.1245499849319458,-0.020230332428075593,0.06274657883842225
2014-04-23,1.1026999950408936,1.1050299406051636,1.1014000177383423,1.1026300191879272,1.1026300191879272,0,0.0,0.0,False,0.000753362052624329,0.0007530784178773256,-0.1932172559779326,1.1245499849319458,-0.019492211140214488,0.06267008513828656
2014-04-24,1.1030499935150146,1.103700041770935,1.1015000343322754,1.1030499935150146,1.1030499935150146,0,0.0,0.0,False,0.00038088417672210717,0.0003808116587574477,-0.19290996519668213,1.1245499849319458,-0.019118751238285103,0.0626044351676576
2014-04-25,1.1021000146865845,1.104259967803955,1.1009999513626099,1.1021000146865845,1.1021000146865845,0,0.0,0.0,False,-0.0008612291682291717,-0.0008616002391359659,-0.19360505467604183,1.1245499849319458,-0.019963514780287794,0.06258983204111404
2014-04-28,1.1034400463104248,1.1038099527359009,1.1015000343322754,1.1033999919891357,1.1033999919891357,0,0.0,0.0,False,0.001179545672105764,0.0011788505546709508,-0.19265387500827702,1.1245499849319458,-0.018807516985641093,0.06256096085935074
2014-04-29,1.1023900508880615,1.1025099754333496,1.0957000255584717,1.1024099588394165,1.1024099588394165,0,0.0,0.0,False,-0.0008972568034321116,-0.0008976595792646914,-0.19337827181165035,1.1245499849319458,-0.01968789861650222,0.0625168664270266
2014-04-30,1.0950000286102295,1.0978000164031982,1.0942000150680542,1.0951999425888062,1.0951999425888062,0,0.0,0.0,False,-0.006540231420079756,-0.006561712445404001,-0.19865376458246686,1.1245499849319458,-0.026099366623455023,0.0627776709034867
2014-05-01,1.0960500240325928,1.0994800329208374,1.0957000255584717,1.096500039100647,1.096500039100647,0,0.0,0.0,False,0.0011870859934193234,0.0011863819639487045,-0.1977024976905234,1.1245499849319458,-0.024943262822591517,0.0626012326744311
2014-05-02,1.096269965171814,1.0997999906539917,1.094059944152832,1.0963300466537476,1.0963300466537476,0,0.0,0.0,False,-0.0001550318657889127,-0.00015504388447081953,-0.19782687936922416,1.1245499849319458,-0.02509442768780623,0.06256406712722638
2014-05-05,1.0975899696350098,1.0987399816513062,1.0951999425888062,1.097599983215332,1.097599983215332,0,0.0,0.0,False,0.0011583524190188488,0.0011576820464906776,-0.19689768019446963,1.1245499849319458,-0.023965143459803384,0.06210456251458286
2014-05-06,1.0958000421524048,1.0959999561309814,1.0888999700546265,1.0958199501037598,1.0958199501037598,0,0.0,0.0,False,-0.0016217503086669582,-0.001623066769204833,-0.19820011162950535,1.1245499849319458,-0.02554802828966707,0.06206384331218042
2014-05-07,1.08896005153656,1.0905100107192993,1.0872999429702759,1.0888999700546265,1.0888999700546265,0,0.0,0.0,False,-0.006314887813894998,-0.006334911058819806,-0.20326338797375854,1.1245499849319458,-0.031701583171046654,0.06235877917452232
2014-05-08,1.0896400213241577,1.090309977531433,1.0858999490737915,1.0898000001907349,1.0898000001907349,0,0.0,0.0,False,0.000826549876811189,0.0008262084725738953,-0.20260484542523727,1.1245499849319458,-0.030901236233900176,0.06168082542337498
2014-05-09,1.0829999446868896,1.0913000106811523,1.0810999870300293,1.0830199718475342,1.0830199718475342,0,0.0,0.0,False,-0.00622135102038357,-0.006240784267269528,-0.20756572058379985,1.1245499849319458,-0.0369303398167089,0.061905963207062584
2014-05-12,1.0898699760437012,1.0902600288391113,1.086899995803833,1.0898000001907349,1.0898000001907349,0,0.0,0.0,False,0.006260298535062603,0.006240784267269543,-0.20260484542523727,1.1245499849319458,-0.030901236233900176,0.06218081728244207
2014-05-13,1.089709997177124,1.0922000408172607,1.0886800289154053,1.0898000001907349,1.0898000001907349,0,0.0,0.0,False,0.0,0.0,-0.20260484542523727,1.1245499849319458,-0.030901236233900176,0.06122435506489996
2014-05-14,1.0903799533843994,1.092020034790039,1.0884000062942505,1.0906000137329102,1.0906000137329102,0,0.0,0.0,False,0.0007340920738074797,0.000733822760013754,-0.2020194839625714,1.1245499849319458,-0.030189828512682926,0.060944183568091975
2014-05-15,1.0887999534606934,1.088879942893982,1.0853999853134155,1.0887000560760498,1.0887000560760498,0,0.0,0.0,False,-0.0017421214312635103,-0.0017436406895488241,-0.20340966292129092,1.1245499849319458,-0.03187935559668831,0.06097580641429863
2014-05-16,1.0876699686050415,1.0888299942016602,1.086300015449524,1.0875999927520752,1.0875999927520752,0,0.0,0.0,False,-0.0010104374642355696,-0.001010948300311065,-0.20421456764152324,1.1245499849319458,-0.032857580965693356,0.0609450562576629
2014-05-19,1.086459994316101,1.0875400304794312,1.0848000049591064,1.0863900184631348,1.0863900184631348,0,0.0,0.0,False,-0.0011125177427399047,-0.0011131370499733266,-0.205099893054436,1.1245499849319458,-0.0339335440666253,0.060685921871070116
2014-05-20,1.0872000455856323,1.091439962387085,1.0865000486373901,1.08719003200531,1.08719003200531,0,0.0,0.0,False,0.0007363962560213988,0.0007361252493358354,-0.20451453159177024,1.1245499849319458,-0.03322213634540816,0.06040361277460483
2014-05-21,1.0909500122070312,1.093999981880188,1.0892000198364258,1.0908399820327759,1.0908399820327759,0,0.0,0.0,False,0.0033572327928113044,0.003351609868261932,-0.20184390169102528,1.1245499849319458,-0.029976437998182837,0.06031198188560183
2014-05-22,1.0913000106811523,1.0922600030899048,1.0891000032424927,1.091380000114441,1.091380000114441,0,0.0,0.0,False,0.0004950479360490423,0.0004949254402454115,-0.20144877616191248,1.1245499849319458,-0.02949622983589495,0.060094506501436204
2014-05-23,1.0893000364303589,1.090809941291809,1.0865600109100342,1.0893000364303589,1.0893000364303589,0,0.0,0.0,False,-0.0019058107019223058,-0.0019076290698153717,-0.20297066363033622,1.1245499849319458,-0.03134582630732963,0.05967724423959763
2014-05-26,1.0869899988174438,1.0871599912643433,1.0851999521255493,1.086899995803833,1.086899995803833,0,0.0,0.0,False,-0.002203287015752675,-0.0022057178237577207,-0.20472674801833346,1.1245499849319458,-0.033480049470981266,0.05941276972921137
2014-05-27,1.0857199430465698,1.087030053138733,1.0829999446868896,1.0856000185012817,1.0856000185012817,0,0.0,0.0,False,-0.001196041317112928,-0.0011967571453594132,-0.20567792768609827,1.1245499849319458,-0.03463604726562797,0.05942410339122259
2014-05-28,1.0854099988937378,1.0869300365447998,1.0839999914169312,1.0853999853134155,1.0853999853134155,0,0.0,0.0,False,-0.00018426048678810147,-0.00018427746483721825,-0.20582428985780932,1.1245499849319458,-0.034813925697486425,0.05904610899377497
2014-05-29,1.0870000123977661,1.0875799655914307,1.082610011100769,1.086899995803833,1.086899995803833,0,0.0,0.0,False,0.0013819886776433865,0.0013810346101966017,-0.20472674801833346,1.1245499849319458,-0.033480049470981266,0.05873929268201929
2014-05-30,1.0836999416351318,1.086400032043457,1.0820000171661377,1.0837600231170654,1.0837600231170654,0,0.0,0.0,False,-0.0028889251070843835,-0.0028931061055574186,-0.2070242328829759,1.1245499849319458,-0.036272253222562445,0.05877921729009397
2014-06-02,1.0842000246047974,1.090309977531433,1.0842000246047974,1.0843000411987305,1.0843000411987305,0,0.0,0.0,False,0.0004982819721581766,0.0004981578709195163,-0.2066291073538632,1.1245499849319458,-0.03579204506027456,0.05876652556623408
2014-06-03,1.0901199579238892,1.0921299457550049,1.0889400243759155,1.0902199745178223,1.0902199745178223,0,0.0,0.0,False,0.005459681909213199,0.005444831872402777,-0.2022975546439868,1.1245499849319458,-0.03052777633197079,0.05896585087686413
2014-06-04,1.091599941253662,1.0952600240707397,1.0915000438690186,1.091599941253662,1.091599941253662,0,0.0,0.0,False,0.0012657690815562894,0.0012649686712242819,-0.20128784755237328,1.1245499849319458,-0.029300648365824022,0.0587538702685053
2014-06-05,1.0942800045013428,1.0956000089645386,1.0917600393295288,1.094099998474121,1.094099998474121,0,0.0,0.0,False,0.0022902687385524256,0.0022876500706450254,-0.19945858207852052,1.1245499849319458,-0.027077485986243155,0.058785942723646505
2014-06-06,1.092039942741394,1.0947200059890747,1.0907000303268433,1.092079997062683,1.092079997062683,0,0.0,0.0,False,-0.0018462676302487546,-0.0018479740830325054,-0.20093659578510237,1.1245499849319458,-0.02887376133060704,0.058794339105409564
2014-06-09,1.093500018119812,1.0936800241470337,1.0901000499725342,1.0925300121307373,1.0925300121307373,0,0.0,0.0,False,0.0004120715233908445,0.00041198664523709594,-0.20060732451084162,1.1245499849319458,-0.0284735878620338,0.05873372683578572
2014-06-10,1.0905400514602661,1.0917999744415283,1.0888999700546265,1.0906000137329102,1.0906000137329102,0,0.0,0.0,False,-0.0017665403937627833,-0.001768102566275835,-0.2020194839625713,1.1245499849319458,-0.030189828512682926,0.05849882637921391
2014-06-11,1.0896999835968018,1.0902999639511108,1.0860999822616577,1.0898200273513794,1.0898200273513794,0,0.0,0.0,False,-0.0007151901446076359,-0.0007154460150837434,-0.20259019176323023,1.1245499849319458,-0.030883427189470902,0.05777298448245638
2014-06-12,1.086840033531189,1.0868500471115112,1.0841000080108643,1.0868200063705444,1.0868200063705444,0,0.0,0.0,False,-0.0027527673428116017,-0.0027565631744613677,-0.20478527544218206,1.1245499849319458,-0.03355117964248133,0.05696579991588021
2014-06-13,1.0855499505996704,1.086840033531189,1.0842000246047974,1.085510015487671,1.085510015487671,0,0.0,0.0,False,-0.0012053429962596285,-0.001206070006385371,-0.20574378194095033,1.1245499849319458,-0.034716081959342615,0.056960072109442025
2014-06-16,1.0857000350952148,1.0880399942398071,1.0835000276565552,1.0856000185012817,1.0856000185012817,0,0.0,0.0,False,8.291311211006125e-05,8.290967500796727e-05,-0.20567792768609827,1.1245499849319458,-0.03463604726562797,0.05694045590873729
2014-06-17,1.0848000049591064,1.0872999429702759,1.0845999717712402,1.0849100351333618,1.0849100351333618,0,0.0,0.0,False,-0.0006355778888733621,-0.000635779954123114,-0.20618278123190503,1.1245499849319458,-0.035249611248701296,0.05675182193934463
2014-06-18,1.0860999822616577,1.087399959564209,1.0857000350952148,1.0861999988555908,1.0861999988555908,0,0.0,0.0,False,0.0011890052450942434,0.0011882989381707984,-0.20523892839514368,1.1245499849319458,-0.034102517976269286,0.056754646056275254
2014-06-19,1.0835599899291992,1.08364999294281,1.0805000066757202,1.0835000276565552,1.0835000276565552,0,0.0,0.0,False,-0.0024857035554044504,-0.0024887980455408475,-0.20721446881652894,1.1245499849319458,-0.03650345278149181,0.0567236939818311
2014-06-20,1.0816999673843384,1.0824999809265137,1.0752999782562256,1.0816999673843384,1.0816999673843384,0,0.0,0.0,False,-0.0016613384644853513,-0.0016627200175957186,-0.20853155391357148,1.1245499849319458,-0.038104146655784765,0.05673010156689789
2014-06-23,1.075219988822937,1.075279951095581,1.071679949760437,1.0751999616622925,1.0751999616622925,0,0.0,0.0,False,-0.006009065284307558,-0.006027192371484067,-0.2132875394765743,1.1245499849319458,-0.043884241635234966,0.056868506875684656
2014-06-24,1.0729999542236328,1.0743299722671509,1.0712000131607056,1.0730299949645996,1.0730299949645996,0,0.0,0.0,False,-0.002018198265500315,-0.0020202375718981337,-0.21487528119985022,1.1245499849319458,-0.04581387280038429,0.056740206160260036
2014-06-25,1.074470043182373,1.0751399993896484,1.071969985961914,1.0743000507354736,1.0743000507354736,0,0.0,0.0,False,0.0011836162799119254,0.0011829163584007785,-0.21394599480091714,1.1245499849319458,-0.04468448256616453,0.05672166423624335
2014-06-26,1.0723700523376465,1.0724600553512573,1.070199966430664,1.0721900463104248,1.0721900463104248,0,0.0,0.0,False,-0.0019640736529839,-0.001966004974894395,-0.21548986276235116,1.1245499849319458,-0.04656079260424306,0.0565670726180795
2014-06-27,1.069200038909912,1.069540023803711,1.0667999982833862,1.0691499710083008,1.0691499710083008,0,0.0,0.0,False,-0.0028353884766841864,-0.0028394158050862087,-0.21771425376531672,1.1245499849319458,-0.04926416314611182,0.05662024049059402
2014-06-30,1.066499948501587,1.0694600343704224,1.0651299953460693,1.0665500164031982,1.0665500164031982,0,0.0,0.0,False,-0.0024317959833554115,-0.0024347576015494882,-0.21961661310084646,1.1245499849319458,-0.05157615873540522,0.05661455224351744
2014-07-01,1.0670900344848633,1.067710041999817,1.065000057220459,1.0671000480651855,1.0671000480651855,0,0.0,0.0,False,0.0005157110810820598,0.0005155781478239569,-0.2192141607407302,1.1245499849319458,-0.05108704605090275,0.05481448655209111
2014-07-02,1.0635000467300415,1.0666500329971313,1.061900019645691,1.0633800029754639,1.0633800029754639,0,0.0,0.0,False,-0.0034861258758882574,-0.00349221657210858,-0.22193607845849905,1.1245499849319458,-0.054395076053630254,0.05492583364163521
2014-07-03,1.0667500495910645,1.0678600072860718,1.0634000301361084,1.0666600465774536,1.0666600465774536,0,0.0,0.0,False,0.003084545122921112,0.003079797673589284,-0.21953610518398736,1.1245499849319458,-0.0514783149972613,0.0549829003317323
2014-07-04,1.0636999607086182,1.0646100044250488,1.062600016593933,1.0636500120162964,1.0636500120162964,0,0.0,0.0,False,-0.0028219249148924153,-0.0028259140514684572,-0.22173851569394265,1.1245499849319458,-0.05415497197248631,0.05491352504576136
2014-07-07,1.0651999711990356,1.0676000118255615,1.062999963760376,1.065000057220459,1.065000057220459,0,0.0,0.0,False,0.001269256982006084,0.001268452156311336,-0.22075070187116075,1.1245499849319458,-0.05295445156676659,0.05464600586477301
2014-07-08,1.0681999921798706,1.0693000555038452,1.0661300420761108,1.0681999921798706,1.0681999921798706,0,0.0,0.0,False,0.0030046336032722998,0.0030001287131676733,-0.21840934324467653,1.1245499849319458,-0.05010892668811451,0.05464744407024628
2014-07-09,1.0671800374984741,1.0683200359344482,1.0647000074386597,1.067229986190796,1.067229986190796,0,0.0,0.0,False,-0.0009080752632241174,-0.0009084878133359,-0.21911908638604316,1.1245499849319458,-0.05097149927454647,0.05457510946520826
2014-07-10,1.0648000240325928,1.0674500465393066,1.0644999742507935,1.0649399757385254,1.0649399757385254,0,0.0,0.0,False,-0.002145751601718149,-0.002148057025187405,-0.2207946628571814,1.1245499849319458,-0.05300787870005419,0.05455896383916565
2014-07-11,1.0648000240325928,1.072219967842102,1.062600016593933,1.06482994556427,1.06482994556427,0,0.0,0.0,False,-0.00010332054083994624,-0.00010332587877470801,-0.2208751707740404,1.1245499849319458,-0.05310572243819811,0.05452759297397355
2014-07-14,1.072700023651123,1.0746400356292725,1.070199966430664,1.0727299451828003,1.0727299451828003,0,0.0,0.0,False,0.0074190246540670746,0.0073916390568599145,-0.21509482445741723,1.1245499849319458,-0.04608069044817198,0.05482694313815604
2014-07-15,1.071470022201538,1.0764100551605225,1.071470022201538,1.0714999437332153,1.0714999437332153,0,0.0,0.0,False,-0.0011466086642853979,-0.0011472665229189235,-0.2159948035323368,1.1245499849319458,-0.047174462593533306,0.0547771400687788
2014-07-16,1.075819969177246,1.079200029373169,1.0744800567626953,1.0759199857711792,1.0759199857711792,0,0.0,0.0,False,0.004125097778880038,0.004116612889033897,-0.2127607054377576,1.1245499849319458,-0.04324396408551778,0.05481535248393217
2014-07-17,1.0736500024795532,1.07600998878479,1.0721999406814575,1.07368004322052,1.07368004322052,0,0.0,0.0,False,-0.00208188580961588,-0.0020840559463857823,-0.21439964775387876,1.1245499849319458,-0.045235820899952484,0.05483557161930168
2014-07-18,1.0761499404907227,1.0762399435043335,1.0712100267410278,1.07614004611969,1.07614004611969,0,0.0,0.0,False,0.0022911880636162785,0.0022885672945979194,-0.21259968960403974,1.1245499849319458,-0.04304827660923005,0.0548669524151332
2014-07-21,1.073799967765808,1.075119972229004,1.072700023651123,1.073930025100708,1.073930025100708,0,0.0,0.0,False,-0.002053655587812009,-0.0020557672300011843,-0.21421673865132929,1.1245499849319458,-0.04501352586323781,0.05479164069719971
2014-07-22,1.073799967765808,1.0757999420166016,1.0729000568389893,1.0737600326538086,1.0737600326538086,0,0.0,0.0,False,-0.00015829005887368908,-0.00015830258806724017,-0.21434112033003017,1.1245499849319458,-0.04516469072845242,0.054761492329487356
2014-07-23,1.0738400220870972,1.0744400024414062,1.0709999799728394,1.073799967765808,1.073799967765808,0,0.0,0.0,False,3.7191840620787175e-05,3.719114902143064e-05,-0.2143119002301952,1.1245499849319458,-0.0451291786458109,0.054434939427684945
2014-07-24,1.0730400085449219,1.0745500326156616,1.0713000297546387,1.0730400085449219,1.0730400085449219,0,0.0,0.0,False,-0.0007077288542552962,-0.0007079794125460652,-0.2148679543688473,1.1245499849319458,-0.0458049682781696,0.054310393573416944
2014-07-25,1.0743399858474731,1.0815500020980835,1.0733000040054321,1.0743999481201172,1.0743999481201172,0,0.0,0.0,False,0.0012673708010566553,0.0012665683646011017,-0.2138729009392405,1.1245499849319458,-0.044595649356452105,0.0542354767043159
2014-07-28,1.0810999870300293,1.081719994544983,1.079699993133545,1.0810500383377075,1.0810500383377075,0,0.0,0.0,False,0.006189585385987906,0.006170508580238747,-0.20900710013536494,1.1245499849319458,-0.03868209254999966,0.05455606100273035
2014-07-29,1.0797799825668335,1.0854899883270264,1.0795999765396118,1.079800009727478,1.079800009727478,0,0.0,0.0,False,-0.0011563096673596895,-0.001156978709179181,-0.20992173287229132,1.1245499849319458,-0.03979367373979015,0.05438068061013429
2014-07-30,1.0851500034332275,1.090999960899353,1.0849000215530396,1.08502995967865,1.08502995967865,0,0.0,0.0,False,0.004843443141375525,0.0048317514076105,-0.2060950337082218,1.1245499849319458,-0.03514296899455971,0.05380000399454486
2014-07-31,1.0907000303268433,1.0924999713897705,1.0877399444580078,1.0907000303268433,1.0907000303268433,0,0.0,0.0,False,0.005225727269201563,0.005212120539242966,-0.20194630287671633,1.1245499849319458,-0.030100889296753697,0.053846342205602506
2014-08-01,1.090499997138977,1.0942200422286987,1.0884599685668945,1.0905300378799438,1.0905300378799438,0,0.0,0.0,False,-0.00015585627777825461,-0.0001558684246300412,-0.2020706845554171,1.1245499849319458,-0.03025205416196841,0.05378488349258613
2014-08-04,1.0922600030899048,1.093269944190979,1.0911999940872192,1.0921599864959717,1.0921599864959717,0,0.0,0.0,False,0.0014946388998111626,0.0014935230388251955,-0.20087806836125388,1.1245499849319458,-0.028802631159106973,0.05371886138424387
2014-08-05,1.0905100107192993,1.097499966621399,1.090499997138977,1.0905400514602661,1.0905400514602661,0,0.0,0.0,False,-0.001483239686250415,-0.0014843407751543734,-0.20206335772441353,1.1245499849319458,-0.03024314963975372,0.053725328663221016
2014-08-06,1.0962799787521362,1.0983699560165405,1.0924999713897705,1.09621000289917,1.09621000289917,0,0.0,0.0,False,0.005199214307912481,0.005185745059370715,-0.1979147141170866,1.1245499849319458,-0.025201175948164622,0.05386431133435056
2014-08-07,1.0917500257492065,1.0937000513076782,1.0904200077056885,1.0916399955749512,1.0916399955749512,0,0.0,0.0,False,-0.004168915912217908,-0.004177630069651899,-0.20125854022835976,1.1245499849319458,-0.029265030276965587,0.05397856770727509
2014-08-08,1.0930999517440796,1.0982099771499634,1.0911600589752197,1.0931299924850464,1.0931299924850464,0,0.0,0.0,False,0.0013649160127284787,0.001363985361611733,-0.20016832521988737,1.1245499849319458,-0.02794005857267501,0.053980538100753366
2014-08-11,1.0970699787139893,1.097599983215332,1.0932999849319458,1.0967999696731567,1.0967999696731567,0,0.0,0.0,False,0.0033573108535494,0.003351687667805811,-0.19748304165713548,1.1245499849319458,-0.024676551181020523,0.05387409700453174
2014-08-12,1.0927400588989258,1.095039963722229,1.0925999879837036,1.0927400588989258,1.0927400588989258,0,0.0,0.0,False,-0.00370159635894296,-0.0037084642200165027,-0.20045363550812745,1.1245499849319458,-0.02828680490796065,0.053375789455448186
2014-08-13,1.0926799774169922,1.0938400030136108,1.090749979019165,1.092479944229126,1.092479944229126,0,0.0,0.0,False,-0.00023803892580076536,-0.00023806726156262896,-0.20064395866585905,1.1245499849319458,-0.028518110473106817,0.05329023321301943
2014-08-14,1.0913499593734741,1.0920699834823608,1.0885000228881836,1.091380000114441,1.091380000114441,0,0.0,0.0,False,-0.0010068323180625338,-0.0010073395141904295,-0.2014487761619128,1.1245499849319458,-0.02949622983589495,0.0532831813491984
2014-08-15,1.090690016746521,1.091729998588562,1.0861599445343018,1.0906100273132324,1.0906100273132324,0,0.0,0.0,False,-0.0007055038585348505,-0.0007057528434955088,-0.20201215713156828,1.1245499849319458,-0.030180923990468345,0.05328783754915957
2014-08-18,1.0892000198364258,1.089900016784668,1.0871000289916992,1.089229941368103,1.089229941368103,0,0.0,0.0,False,-0.0012654256888956494,-0.0012662270160673688,-0.20302195144736046,1.1245499849319458,-0.03140815796283192,0.053297377033181034
2014-08-19,1.0888999700546265,1.0931199789047241,1.0866999626159668,1.0890300273895264,1.0890300273895264,0,0.0,0.0,False,-0.00018353698423456688,-0.00018355382920800644,-0.20316822639489296,1.1245499849319458,-0.03158593038847357,0.053298450719178145
2014-08-20,1.0937999486923218,1.0959999561309814,1.0931700468063354,1.0940099954605103,1.0940099954605103,0,0.0,0.0,False,0.004572847346478781,0.0045624236453012355,-0.1995244363333729,1.1245499849319458,-0.027157520679957803,0.053306905525216344
2014-08-21,1.096909999847412,1.0985300540924072,1.0940300226211548,1.0966999530792236,1.0966999530792236,0,0.0,0.0,False,0.0024588053398735266,0.0024557874239899804,-0.19755622274299112,1.1245499849319458,-0.024765490396949863,0.053354575184653606
2014-08-22,1.0944499969482422,1.0962200164794922,1.0923999547958374,1.0945600271224976,1.0945600271224976,0,0.0,0.0,False,-0.001951241039737206,-0.0019531471905114696,-0.19912198397325676,1.1245499849319458,-0.026668407995455334,0.05337996955109143
2014-08-25,1.0967999696731567,1.0979399681091309,1.0938999652862549,1.0968899726867676,1.0968899726867676,0,0.0,0.0,False,0.0021286594673068926,0.0021263970817397815,-0.19741718740228342,1.1245499849319458,-0.024596516487305875,0.05338857337525262
2014-08-26,1.0994000434875488,1.0995700359344482,1.0947999954223633,1.0993000268936157,1.0993000268936157,0,0.0,0.0,False,0.0021971704244363455,0.0021947601753390246,-0.19565377618328283,1.1245499849319458,-0.022453388801439655,0.0532866900573056
2014-08-27,1.0949000120162964,1.0951900482177734,1.08843994140625,1.0950000286102295,1.0950000286102295,0,0.0,0.0,False,-0.00391157843917922,-0.003919248670463211,-0.19880003952999958,1.1245499849319458,-0.026277139049096676,0.05344384371087608
2014-08-28,1.0867199897766113,1.0867199897766113,1.0835000276565552,1.0867500305175781,1.0867500305175781,0,0.0,0.0,False,-0.0075342446366163385,-0.007562770428255891,-0.20483647603502786,1.1245499849319458,-0.03361340529176671,0.053329621307385444
2014-08-29,1.0855000019073486,1.0860999822616577,1.0815000534057617,1.0855000019073486,1.0855000019073486,0,0.0,0.0,False,-0.0011502448356354167,-0.0011509068749465943,-0.20575110877195424,1.1245499849319458,-0.034724986481557196,0.05318646624811043
2014-09-01,1.0876200199127197,1.087730050086975,1.0852999687194824,1.0876100063323975,1.0876100063323975,0,0.0,0.0,False,0.0019438087713876673,0.0019419220197118042,-0.20420724081052022,1.1245499849319458,-0.032848676443478664,0.05317665052647399
2014-09-02,1.0866999626159668,1.0934200286865234,1.0865999460220337,1.086899995803833,1.086899995803833,0,0.0,0.0,False,-0.0006528172087701956,-0.0006530303867067615,-0.2047267480183338,1.1245499849319458,-0.033480049470981266,0.0529932430526778
2014-09-03,1.0928000211715698,1.0942800045013428,1.0871000289916992,1.093000054359436,1.093000054359436,0,0.0,0.0,False,0.005612345734799407,0.005596655202229806,-0.2002633995745744,1.1245499849319458,-0.028055605349031287,0.05325502763006562
2014-09-04,1.08896005153656,1.0909199714660645,1.0821599960327148,1.0887999534606934,1.0887999534606934,0,0.0,0.0,False,-0.003842727072144725,-0.003850129317109982,-0.20333656905961417,1.1245499849319458,-0.031790522386975884,0.053390168505954454
2014-09-05,1.0886000394821167,1.090149998664856,1.0842700004577637,1.0884000062942505,1.0884000062942505,0,0.0,0.0,False,-0.0003673284198549842,-0.0003673959014647821,-0.2036292061788577,1.1245499849319458,-0.032146173244476106,0.05338963147398629
2014-09-08,1.0884599685668945,1.0935699939727783,1.0881999731063843,1.0885499715805054,1.0885499715805054,0,0.0,0.0,False,0.000137785083965003,0.0001377755924721688,-0.20351947816216376,1.1245499849319458,-0.032012817423690665,0.05333000665055214
2014-09-09,1.0981600284576416,1.1030000448226929,1.0966999530792236,1.098099946975708,1.098099946975708,0,0.0,0.0,False,0.008773116204611853,0.008734856031765227,-0.19653186198937056,1.1245499849319458,-0.023520553386373932,0.05351844241321452
2014-09-10,1.097409963607788,1.1013000011444092,1.0951000452041626,1.0974400043487549,1.0974400043487549,0,0.0,0.0,False,-0.0006009859382751781,-0.0006011666027123309,-0.19701473504216704,1.1245499849319458,-0.024107403802803407,0.05338312122451487
2014-09-11,1.0950499773025513,1.1038999557495117,1.0939300060272217,1.0947999954223633,1.0947999954223633,0,0.0,0.0,False,-0.0024056066080425653,-0.0024085047283767796,-0.1989464017017104,1.1245499849319458,-0.026455017480955134,0.0533725981324031
2014-09-12,1.1036399602890015,1.108109951019287,1.1030000448226929,1.1036100387573242,1.1036100387573242,0,0.0,0.0,False,0.008047171512420404,0.008014965689562798,-0.1925001860055625,1.1245499849319458,-0.018620734031568054,0.053911496971417235
2014-09-15,1.1087000370025635,1.1098400354385376,1.105049967765808,1.1087199449539185,1.1087199449539185,0,0.0,0.0,False,0.004630173718198627,0.0046194874373962965,-0.1887613215893552,1.1245499849319458,-0.014076777546696007,0.054051733505723086
2014-09-16,1.1050200462341309,1.1071399450302124,1.0981999635696411,1.1049599647521973,1.1049599647521973,0,0.0,0.0,False,-0.0033912803849465156,-0.0033970438102210133,-0.19151245940695916,1.1245499849319458,-0.01742031963206514,0.0541667415538683
2014-09-17,1.0974299907684326,1.0979499816894531,1.0939300060272217,1.0973000526428223,1.0973000526428223,0,0.0,0.0,False,-0.006932298321860819,-0.0069564383303883605,-0.19711713622785765,1.1245499849319458,-0.024231855101374267,0.05463321327965939
2014-09-18,1.100890040397644,1.1014800071716309,1.093000054359436,1.1008599996566772,1.1008599996566772,0,0.0,0.0,False,0.0032442785410251584,0.0032390272241570057,-0.19451236058196486,1.1245499849319458,-0.021066191447863702,0.054714791831282555
2014-09-19,1.094249963760376,1.0979100465774536,1.08896005153656,1.094190001487732,1.094190001487732,0,0.0,0.0,False,-0.006058897744513847,-0.006077327345205455,-0.19939272782366857,1.1245499849319458,-0.026997451292528507,0.055071763245843085
2014-09-22,1.0945299863815308,1.1020699739456177,1.0925999879837036,1.0945500135421753,1.0945500135421753,0,0.0,0.0,False,0.00032902151724467643,0.0003289674015351013,-0.19912931080426,1.1245499849319458,-0.026677312517669916,0.05506077310762653
2014-09-23,1.1039999723434448,1.1060099601745605,1.0986000299453735,1.1038700342178345,1.1038700342178345,0,0.0,0.0,False,0.008514933589464535,0.008478886026308283,-0.19230995007200957,1.1245499849319458,-0.01838953447263869,0.05565918690779137
2014-09-24,1.107100009918213,1.1120200157165527,1.1065000295639038,1.1069999933242798,1.1069999933242798,0,0.0,0.0,False,0.0028354416819214023,0.0028314293997609447,-0.1900197920383706,1.1245499849319458,-0.015606235243272093,0.055718199901287846
2014-09-25,1.10725998878479,1.1124999523162842,1.1062999963760376,1.1074999570846558,1.1074999570846558,0,0.0,0.0,False,0.00045163844931428443,0.00045153649136743247,-0.18965397383327154,1.1245499849319458,-0.015161645169842641,0.0556325557477768
2014-09-26,1.1105999946594238,1.1166499853134155,1.1090999841690063,1.1103999614715576,1.1103999614715576,0,0.0,0.0,False,0.002618514220565471,0.00261509188519122,-0.18753207124017524,1.1245499849319458,-0.012582831932761551,0.055440189563178414
2014-09-29,1.1164900064468384,1.1177599430084229,1.1131399869918823,1.1164000034332275,1.1164000034332275,0,0.0,0.0,False,0.005403496190434343,0.005388949682698975,-0.18314190388227147,1.1245499849319458,-0.007247327026740802,0.05557464201114393
2014-09-30,1.1160399913787842,1.1207000017166138,1.1131999492645264,1.1159600019454956,1.1159600019454956,0,0.0,0.0,False,-0.00039412530130666923,-0.00039420298909638717,-0.18346384832552864,1.1245499849319458,-0.00763859597309946,0.05556352495946161
2014-10-01,1.1207000017166138,1.1221599578857422,1.1164000034332275,1.1205799579620361,1.1205799579620361,0,0.0,0.0,False,0.004139893910611869,0.004131348127454452,-0.18008347528341706,1.1245499849319458,-0.0035303250394422836,0.05550212820629242
2014-10-02,1.1151000261306763,1.1175999641418457,1.107100009918213,1.1150000095367432,1.1150000095367432,0,0.0,0.0,False,-0.00497951831607002,-0.004991957428439592,-0.1841662646358918,1.1245499849319458,-0.008492264037316732,0.05573220862086781
2014-10-03,1.1156699657440186,1.126829981803894,1.1156699657440186,1.1155999898910522,1.1155999898910522,0,0.0,0.0,False,0.0005380989678720471,0.0005379542445370921,-0.18372726534493722,1.1245499849319458,-0.007958734747958052,0.05570421466323224
2014-10-06,1.1259299516677856,1.1260000467300415,1.1172599792480469,1.1259700059890747,1.1259700059890747,0,0.0,0.0,False,0.009295460910711428,0.009252523987837423,-0.17613963404747157,1.1259700059890747,0.0,0.05623560469771391
2014-10-07,1.1145800352096558,1.1191999912261963,1.1131199598312378,1.1144499778747559,1.1144499778747559,0,0.0,0.0,False,-0.010231203365137054,-0.010283901880586135,-0.18456871699600808,1.1259700059890747,-0.010231203365137054,0.05713672397083071
2014-10-08,1.1160000562667847,1.1208000183105469,1.1153000593185425,1.1158000230789185,1.1158000230789185,0,0.0,0.0,False,0.001211400449517841,0.0012106672960285393,-0.18358090317322617,1.1259700059890747,-0.009032196999974929,0.05713871793305789
2014-10-09,1.1102999448776245,1.115470051765442,1.1081000566482544,1.1102999448776245,1.1102999448776245,0,0.0,0.0,False,-0.0049292687645919875,-0.004941457681330013,-0.18760525232603076,1.1259700059890747,-0.013916943638019319,0.057373966282135445
2014-10-10,1.118090033531189,1.121999979019165,1.1160600185394287,1.1182600259780884,1.1182600259780884,0,0.0,0.0,False,0.007169306940154163,0.007143729634100326,-0.18178094502338693,1.1259700059890747,-0.006847411538475012,0.057751963687758076
2014-10-13,1.1186000108718872,1.1217999458312988,1.1180599927902222,1.118749976158142,1.118749976158142,0,0.0,0.0,False,0.0004381361835992248,0.0004380402299676842,-0.18142245364929133,1.1259700059890747,-0.006412275453634653,0.05714595681120642
2014-10-14,1.1205999851226807,1.1256300210952759,1.1193000078201294,1.1204999685287476,1.1204999685287476,0,0.0,0.0,False,0.001564239023821079,0.001563016876280512,-0.18014200270726588,1.1259700059890747,-0.004858066761309621,0.05706011371473337
2014-10-15,1.1313999891281128,1.1384700536727905,1.1243400573730469,1.131500005722046,1.131500005722046,0,0.0,0.0,False,0.009817079430838094,0.009769204976449054,-0.17209339162583526,1.131500005722046,0.0,0.05781554332045278
2014-10-16,1.1267999410629272,1.1359000205993652,1.124400019645691,1.1264100074768066,1.1264100074768066,0,0.0,0.0,False,-0.004498451806892567,-0.004508600287626336,-0.1758176896042143,1.131500005722046,-0.004498451806892567,0.05801644488201871
2014-10-17,1.1260000467300415,1.1266299486160278,1.1210999488830566,1.126099944114685,1.126099944114685,0,0.0,0.0,False,-0.0002752668744626652,-0.0002753047673426827,-0.17604455969278432,1.131500005722046,-0.004772480406586399,0.05798073085753519
2014-10-20,1.1289000511169434,1.1289000511169434,1.1246999502182007,1.1288000345230103,1.1288000345230103,0,0.0,0.0,False,0.0023977360290590166,0.002394866046750989,-0.17406893204722051,1.131500005722046,-0.002386187525746153,0.05801613142002651
2014-10-21,1.1294000148773193,1.129580020904541,1.1204999685287476,1.1291999816894531,1.1291999816894531,0,0.0,0.0,False,0.000354311795013329,0.0003542490414117428,-0.17377629492797686,1.131500005722046,-0.0020327211851184357,0.057800415551727095
2014-10-22,1.1227999925613403,1.1285699605941772,1.1190799474716187,1.1227999925613403,1.1227999925613403,0,0.0,0.0,False,-0.005667719829872353,-0.00568384230120063,-0.17845909940512417,1.131500005722046,-0.00768892012082123,0.05808950715512255
2014-10-23,1.125,1.1261999607086182,1.120650053024292,1.125,1.125,0,0.0,0.0,False,0.001959393884249039,0.0019574767758906773,-0.17684937718883809,1.131500005722046,-0.005744591859633275,0.05811306380963857
2014-10-24,1.1224000453948975,1.1232999563217163,1.1193499565124512,1.1223000288009644,1.1223000288009644,0,0.0,0.0,False,-0.002399974399142746,-0.0024028589538635592,-0.17882491761022323,1.131500005722046,-0.008130779385379427,0.0581173242699942
2014-10-27,1.1238000392913818,1.125190019607544,1.1211400032043457,1.1238000392913818,1.1238000392913818,0,0.0,0.0,False,0.0013365503447595461,0.0013356579564069815,-0.17772737577074726,1.131500005722046,-0.0068050962366106305,0.05803557914092301
2014-10-28,1.1249200105667114,1.1250799894332886,1.1166000366210938,1.1247999668121338,1.1247999668121338,0,0.0,0.0,False,0.0008897735235731119,0.0008893779097652218,-0.17699573936054913,1.131500005722046,-0.005921377707494235,0.05796657006815308
2014-10-29,1.1167999505996704,1.1170899868011475,1.1119999885559082,1.1167999505996704,1.1167999505996704,0,0.0,0.0,False,-0.007112390156924331,-0.007137803776541544,-0.18284926676302793,1.131500005722046,-0.012991652715896307,0.05836959262548818
2014-10-30,1.1191200017929077,1.1219199895858765,1.1163899898529053,1.1190999746322632,1.1190999746322632,0,0.0,0.0,False,0.002059477197646542,0.002057359381713325,-0.18116636346088622,1.131500005722046,-0.010958931530777871,0.058371188034687896
2014-10-31,1.1194000244140625,1.1329599618911743,1.118399977684021,1.1194000244140625,1.1194000244140625,0,0.0,0.0,False,0.00026811704816442905,0.00026808111121206705,-0.18094682020331965,1.131500005722046,-0.010693752758986541,0.0583431598582156
2014-11-03,1.1287000179290771,1.132449984550476,1.126270055770874,1.1287000179290771,1.1287000179290771,0,0.0,0.0,False,0.008308016180259337,0.00827369457908202,-0.17414211313307593,1.131500005722046,-0.0024745804496766333,0.05872155279569819
2014-11-04,1.1359299421310425,1.1424700021743774,1.1335999965667725,1.135759949684143,1.135759949684143,0,0.0,0.0,False,0.006254923046798089,0.0062354422075356535,-0.16897643560313202,1.135759949684143,0.0,0.05899660513874432
2014-11-05,1.1391799449920654,1.1464099884033203,1.1388700008392334,1.1392899751663208,1.1392899751663208,0,0.0,0.0,False,0.0031080735706161544,0.0031032534948069335,-0.16639355322607086,1.1392899751663208,0.0,0.058974626530893304
2014-11-06,1.1393799781799316,1.1437000036239624,1.1377999782562256,1.1394200325012207,1.1394200325012207,0,0.0,0.0,False,0.00011415648143575652,0.0001141499660804716,-0.16629839164720495,1.1394200325012207,0.0,0.05896863736109082
2014-11-07,1.1426000595092773,1.1447299718856812,1.1331900358200073,1.1426299810409546,1.1426299810409546,0,0.0,0.0,False,0.002817177553643191,0.0028132167460804907,-0.16394970618971727,1.1426299810409546,0.0,0.058994869707251485
2014-11-10,1.1327999830245972,1.1333999633789062,1.129699945449829,1.1327600479125977,1.1327600479125977,0,0.0,0.0,False,-0.008637908414905415,-0.008675431382027022,-0.1711714320579053,1.1426299810409546,-0.008637908414905415,0.059675896119176154
2014-11-11,1.1371099948883057,1.1401100158691406,1.1335999965667725,1.1369500160217285,1.1369500160217285,0,0.0,0.0,False,0.0036989017372672794,0.0036920776228785163,-0.16810567662804754,1.1426299810409546,-0.004970957452080427,0.05949036729822974
2014-11-12,1.1333999633789062,1.1357899904251099,1.1280800104141235,1.1333999633789062,1.1333999633789062,0,0.0,0.0,False,-0.00312243510514576,-0.0031273200769606716,-0.17070321266711563,1.1426299810409546,-0.00807787106517166,0.05954553141644292
2014-11-13,1.132200002670288,1.1346399784088135,1.1299999952316284,1.1322499513626099,1.1322499513626099,0,0.0,0.0,False,-0.0010146568320577032,-0.0010151719447723591,-0.1715446643181865,1.1426299810409546,-0.009084331630164644,0.059533737488043095
2014-11-14,1.138100028038025,1.1392300128936768,1.1307400465011597,1.138100028038025,1.138100028038025,0,0.0,0.0,False,0.005166771408004589,0.005153469443745279,-0.1672642249769769,1.1426299810409546,-0.003964496887087443,0.05972587526765787
2014-11-17,1.1288199424743652,1.1324299573898315,1.1267000436782837,1.1290700435638428,1.1290700435638428,0,0.0,0.0,False,-0.007934262588279672,-0.007965906340724067,-0.1738713692826641,1.1426299810409546,-0.011867304116034538,0.06013249660057749
2014-11-18,1.1296000480651855,1.132099986076355,1.1256999969482422,1.1295000314712524,1.1295000314712524,0,0.0,0.0,False,0.00038083368685648544,0.0003807611881140213,-0.1735567516704103,1.1426299810409546,-0.011490989898357618,0.06012647270707022
2014-11-19,1.1318000555038452,1.1354999542236328,1.131600022315979,1.1321799755096436,1.1321799755096436,0,0.0,0.0,False,0.0023726816854536814,0.002369871320786106,-0.17159586491103185,1.1426299810409546,-0.009145572674183589,0.06007687345305029
2014-11-20,1.1348999738693237,1.1368399858474731,1.1296000480651855,1.1348999738693237,1.1348999738693237,0,0.0,0.0,False,0.0024024434440785836,0.002399562190603902,-0.16960567082763978,1.1426299810409546,-0.006765100951218406,0.06009294979765014
2014-11-21,1.1309000253677368,1.1324800252914429,1.119729995727539,1.1309000253677368,1.1309000253677368,0,0.0,0.0,False,-0.0035244943111149007,-0.0035307199737022034,-0.17253239091678985,1.1426299810409546,-0.010265751702516646,0.06020980773114253
2014-11-24,1.1231600046157837,1.1280800104141235,1.1222000122070312,1.123020052909851,1.123020052909851,0,0.0,0.0,False,-0.006967877160780289,-0.006992266175982095,-0.1782980835714062,1.1426299810409546,-0.017162098366470757,0.06055007196038818
2014-11-25,1.1288000345230103,1.1313999891281128,1.1232999563217163,1.1289000511169434,1.1289000511169434,0,0.0,0.0,False,0.005235879975479252,0.0052222204150537644,-0.17399575096136477,1.1426299810409546,-0.012016077078165766,0.060684232142756436
2014-11-26,1.124899983406067,1.1296099424362183,1.1231000423431396,1.1247999668121338,1.1247999668121338,0,0.0,0.0,False,-0.003631928531452333,-0.0036385399969824585,-0.17699573936054902,1.1426299810409546,-0.015604364076441724,0.060805916107353905
2014-11-27,1.1253000497817993,1.1337100267410278,1.1231000423431396,1.125190019607544,1.125190019607544,0,0.0,0.0,False,0.0003467752550843084,0.0003467151424421887,-0.17671034184813028,1.1426299810409546,-0.01526300002869041,0.060772978473533974
2014-11-28,1.1339000463485718,1.1443300247192383,1.1333999633789062,1.1339000463485718,1.1339000463485718,0,0.0,0.0,False,0.0077409384986064644,0.00771113115988289,-0.1703373072378379,1.1426299810409546,-0.007640211474610248,0.06115464479183109
2014-12-01,1.1450899839401245,1.1458200216293335,1.135699987411499,1.1453900337219238,1.1453900337219238,0,0.0,0.0,False,0.010133157159974093,0.0100821609354525,-0.16193020478231157,1.1453900337219238,0.0,0.06192495808512251
2014-12-02,1.1321300268173218,1.142300009727478,1.131700038909912,1.1319999694824219,1.1319999694824219,0,0.0,0.0,False,-0.011690397022218857,-0.011759266984470162,-0.17172757342073597,1.1453900337219238,-0.011690397022218857,0.06291882392750335
2014-12-03,1.1399999856948853,1.1413999795913696,1.1347999572753906,1.1399999856948853,1.1399999856948853,0,0.0,0.0,False,0.007067152321674763,0.007042297036058264,-0.16587404601825717,1.1453900337219238,-0.004705862517001003,0.06305964319042605
2014-12-04,1.1365000009536743,1.1394200325012207,1.1339099407196045,1.136240005493164,1.136240005493164,0,0.0,0.0,False,-0.003298228288511118,-0.0033036794328117863,-0.16862518383586111,1.1453900337219238,-0.007988569796636757,0.06316203466930935
2014-12-05,1.1385999917984009,1.147510051727295,1.1382999420166016,1.138700008392334,1.138700008392334,0,0.0,0.0,False,0.0021650380969486793,0.002162697779277264,-0.1668252256860221,1.1453900337219238,-0.005840827257637904,0.06318783144326975
2014-12-08,1.1445200443267822,1.146630048751831,1.1426000595092773,1.1445000171661377,1.1445000171661377,0,0.0,0.0,False,0.0050935353746,0.005080607204770664,-0.1625814204998295,1.1453900337219238,-0.0007770423432915674,0.06251100191514886
2014-12-09,1.147979974746704,1.1497000455856323,1.139799952507019,1.148110032081604,1.148110032081604,0,0.0,0.0,False,0.0031542287997556873,0.0031492646560525427,-0.1599400106989195,1.148110032081604,0.0,0.06242494674195046
2014-12-10,1.144029974937439,1.149899959564209,1.143399953842163,1.1439000368118286,1.1439000368118286,0,0.0,0.0,False,-0.0036668918066523615,-0.0036736313348714124,-0.16302041979078408,1.148110032081604,-0.0036668918066523615,0.062478187877036157
2014-12-11,1.1464500427246094,1.153380036354065,1.1445000171661377,1.1467000246047974,1.1467000246047974,0,0.0,0.0,False,0.00244775566296207,0.002444764788694656,-0.1609716982835434,1.148110032081604,-0.0012281117988753865,0.06245066369962457
2014-12-12,1.152999997138977,1.1589000225067139,1.1520999670028687,1.1528300046920776,1.1528300046920776,0,0.0,0.0,False,0.005345757352183567,0.005331519510175057,-0.15648645657095261,1.1528300046920776,0.0,0.0626430091108735
2014-12-15,1.1561100482940674,1.1625699996948242,1.1546900272369385,1.1564199924468994,1.1564199924468994,0,0.0,0.0,False,0.0031140651615679804,0.0031092265033149844,-0.15385970043204944,1.1564199924468994,0.0,0.06270485205380537
2014-12-16,1.1660699844360352,1.1662800312042236,1.1607999801635742,1.1653800010681152,1.1653800010681152,0,0.0,0.0,False,0.007748057522126706,0.0077181954738377925,-0.14730375671920748,1.1653800010681152,0.0,0.06313470853703183
2014-12-17,1.1632399559020996,1.1668000221252441,1.1619999408721924,1.1632000207901,1.1632000207901,0,0.0,0.0,False,-0.0018706175462227526,-0.0018723693361851206,-0.14889882527348675,1.1653800010681152,-0.0018706175462227526,0.06295958677179372
2014-12-18,1.1636199951171875,1.1644999980926514,1.1569000482559204,1.163599967956543,1.163599967956543,0,0.0,0.0,False,0.00034383352759159713,0.0003437744303902605,-0.1486061881542432,1.1653800010681152,-0.0015274271996609246,0.06265832283576632
2014-12-19,1.158400058746338,1.1627899408340454,1.156599998474121,1.1583000421524048,1.1583000421524048,0,0.0,0.0,False,-0.004554766199801219,-0.004565170752927562,-0.1524840879111582,1.1653800010681152,-0.006075236325680411,0.0627899302615988
2014-12-22,1.1607999801635742,1.1642099618911743,1.1572999954223633,1.1612999439239502,1.1612999439239502,0,0.0,0.0,False,0.0025899176917674183,0.0025865696344916063,-0.15028909145638492,1.1653800010681152,-0.003501052995954601,0.06279730850688851
2014-12-23,1.1641000509262085,1.1664999723434448,1.1606999635696411,1.1642500162124634,1.1642500162124634,0,0.0,0.0,False,0.0025403189795609737,0.002537097823324968,-0.14813055470827152,1.1653800010681152,-0.000969627807767548,0.06280490210761489
2014-12-24,1.161910057067871,1.1639000177383423,1.1592899560928345,1.1618000268936157,1.1618000268936157,0,0.0,0.0,False,-0.0021043498258371818,-0.0021065670810651274,-0.1499231860271072,1.1653800010681152,-0.0030719371974964327,0.06272698131333383
2014-12-25,1.1620099544525146,1.1627000570297241,1.1606299877166748,1.1620099544525146,1.1620099544525146,0,0.0,0.0,False,0.00018069164575607033,0.00018067532298687638,-0.14976958424857134,1.1653800010681152,-0.0028918006251281714,0.0626770009188683
2014-12-26,1.1622400283813477,1.1625200510025024,1.1601999998092651,1.1618000268936157,1.1618000268936157,0,0.0,0.0,False,-0.0001806590021836696,-0.00018067532298690088,-0.1499231860271072,1.1653800010681152,-0.0030719371974964327,0.06184243983573369
2014-12-29,1.1632000207901,1.1639000177383423,1.1601999998092651,1.1631100177764893,1.1631100177764893,0,0.0,0.0,False,0.001127552808185106,0.0011269175979613582,-0.14896467952833903,1.1653800010681152,-0.0019478481607247966,0.0616994196353354
2014-12-30,1.164199948310852,1.1650400161743164,1.1598999500274658,1.1641299724578857,1.1641299724578857,0,0.0,0.0,False,0.0008769202103051654,0.0008765359404104935,-0.14821838945613386,1.1653800010681152,-0.001072636057838472,0.06167619807431193
2014-12-31,1.1603399515151978,1.1614899635314941,1.157099962234497,1.16048002243042,1.16048002243042,0,0.0,0.0,False,-0.0031353458065850326,-0.0031402713013625474,-0.15088901935687882,1.1653800010681152,-0.004204618779457547,0.06155078240972677
2015-01-01,1.161460041999817,1.161460041999817,1.161460041999817,1.161460041999817,1.161460041999817,0,0.0,0.0,False,0.0008444949938426483,0.0008441386085749381,-0.15017194938450884,1.1653800010681152,-0.0033636745651250965,0.06151089005478431
2015-01-02,1.1617000102996826,1.1727999448776245,1.1614999771118164,1.1613999605178833,1.1613999605178833,0,0.0,0.0,False,-5.1729271572820146e-05,-5.173060957773175e-05,-0.15021591037052928,1.1653800010681152,-0.0034152298362629674,0.06124241333029088
2015-01-05,1.1791900396347046,1.181190013885498,1.1761000156402588,1.1792999505996704,1.1792999505996704,0,0.0,0.0,False,0.015412425254264006,0.015294860263717376,-0.13711867660685229,1.1792999505996704,0.0,0.06309304150669845
2015-01-06,1.1756000518798828,1.1791399717330933,1.1730999946594238,1.1756999492645264,1.1756999492645264,0,0.0,0.0,False,-0.0030526596166763342,-0.0030573284861111476,-0.1397527595767588,1.1792999505996704,-0.0030526596166763342,0.0631572329343618
2015-01-07,1.1836999654769897,1.1867300271987915,1.1812000274658203,1.1836999654769897,1.1836999654769897,0,0.0,0.0,False,0.006804471002544332,0.006781425074233263,-0.13389923217428013,1.1836999654769897,0.0,0.06343390604208286
2015-01-08,1.181730031967163,1.1838099956512451,1.1794999837875366,1.1818499565124512,1.1818499565124512,0,0.0,0.0,False,-0.0015629036229574123,-0.0015641262308696802,-0.1352528642021611,1.1836999654769897,-0.0015629036229574123,0.06344482062620768
2015-01-09,1.1827000379562378,1.1887600421905518,1.1806000471115112,1.1827399730682373,1.1827399730682373,0,0.0,0.0,False,0.0007530706845499946,0.0007527872691010152,-0.13460164848464318,1.1836999654769897,-0.0008110099153086914,0.06343653450183864
2015-01-12,1.1842900514602661,1.1934000253677368,1.1832000017166138,1.1844300031661987,1.1844300031661987,0,0.0,0.0,False,0.0014289109495277952,0.0014278910277462848,-0.13336507130445963,1.1844300031661987,0.0,0.062310333862027105
2015-01-13,1.1967999935150146,1.1992000341415405,1.193060040473938,1.1967999935150146,1.1967999935150146,0,0.0,0.0,False,0.010443834009395747,0.010389673941121341,-0.12431407996241883,1.1967999935150146,0.0,0.06313268299605132
2015-01-14,1.1952999830245972,1.2015299797058105,1.1927900314331055,1.195449948310852,1.195449948310852,0,0.0,0.0,False,-0.0011280457983605663,-0.0011286825209019969,-0.12530189378520074,1.1967999935150146,-0.0011280457983605663,0.06295879125458972
2015-01-15,1.1946799755096436,1.199120044708252,1.180400013923645,1.194700002670288,1.194700002670288,0,0.0,0.0,False,-0.000627333366506555,-0.0006275302224167473,-0.1258506210928494,1.1967999935150146,-0.0017546715040989147,0.0628076560986599
2015-01-16,1.1957999467849731,1.2044999599456787,1.1957999467849731,1.1957999467849731,1.1957999467849731,0,0.0,0.0,False,0.0009206864587147923,0.0009202628869017797,-0.12504580359679562,1.1967999935150146,-0.0008356005476773953,0.06275947080744625
2015-01-19,1.1969000101089478,1.198449969291687,1.1948000192642212,1.197029948234558,1.197029948234558,0,0.0,0.0,False,0.0010286013583560294,0.00102807271045973,-0.12414582452187595,1.197029948234558,0.0,0.06269857736075829
2015-01-20,1.1953799724578857,1.210800051689148,1.1950000524520874,1.1955000162124634,1.1955000162124634,0,0.0,0.0,False,-0.0012781067210149155,-0.0012789241960311814,-0.12526525963018353,1.197029948234558,-0.0012781067210149155,0.06266695670295597
2015-01-21,1.2111999988555908,1.232200026512146,1.2063599824905396,1.2113100290298462,1.2113100290298462,0,0.0,0.0,False,0.01322460276284354,0.013137921087885387,-0.11369724016593363,1.2113100290298462,0.0,0.06390126967197877
2015-01-22,1.2343000173568726,1.2386000156402588,1.2315000295639038,1.2343800067901611,1.2343800067901611,0,0.0,0.0,False,0.019045477381865572,0.01886638266755647,-0.0968171810000289,1.2343800067901611,0.0,0.06655650396785558
2015-01-23,1.2384400367736816,1.245229959487915,1.2360999584197998,1.238219976425171,1.238219976425171,0,0.0,0.0,False,0.0031108488584443705,0.0031060201797356727,-0.09400751575857624,1.238219976425171,0.0,0.066559427439448
2015-01-26,1.2457499504089355,1.2474100589752197,1.2417000532150269,1.2457000017166138,1.2457000017166138,0,0.0,0.0,False,0.00604095026235818,0.006022776875280636,-0.08853446022320344,1.2457000017166138,0.0,0.06678688948735209
2015-01-27,1.2477999925613403,1.2495399713516235,1.237969994544983,1.2479300498962402,1.2479300498962402,0,0.0,0.0,False,0.001790196818297618,0.0017885963258198368,-0.08690275751390708,1.2479300498962402,0.0,0.06678793684926387
2015-01-28,1.2395000457763672,1.2456899881362915,1.2393800020217896,1.239400029182434,1.239400029182434,0,0.0,0.0,False,-0.006835335613975646,-0.006858803522277429,-0.09314408361449522,1.2479300498962402,-0.006835335613975646,0.06710382776411038
2015-01-29,1.2526999711990356,1.257789969444275,1.2510700225830078,1.2522000074386597,1.2522000074386597,0,0.0,0.0,False,0.010327560073295272,0.010274595178061579,-0.08377847466020072,1.2522000074386597,0.0,0.06781302845532469
2015-01-30,1.2612199783325195,1.2792400121688843,1.2610000371932983,1.261199951171875,1.261199951171875,0,0.0,0.0,False,0.0071873052864968034,0.007161599703614208,-0.07719331084752379,1.261199951171875,0.0,0.0679685163630863
2015-02-02,1.2688000202178955,1.2771799564361572,1.2568600177764893,1.2688100337982178,1.2688100337982178,0,0.0,0.0,False,0.006034001681709311,0.006015869994756943,-0.07162509373328518,1.2688100337982178,0.0,0.06816314442387988
2015-02-03,1.2582000494003296,1.2642099857330322,1.2487000226974487,1.2582999467849731,1.2582999467849731,0,0.0,0.0,False,-0.008283420475311387,-0.008317918643340364,-0.0793152134406202,1.2688100337982178,-0.008283420475311387,0.06870584574822815
2015-02-04,1.2441999912261963,1.258739948272705,1.2389999628067017,1.2440999746322632,1.2440999746322632,0,0.0,0.0,False,-0.011285045500472046,-0.011349204776700662,-0.08970518314853515,1.2688100337982178,-0.019474987198819904,0.06971214009664195
2015-02-05,1.2577999830245972,1.2583999633789062,1.2412899732589722,1.257699966430664,1.257699966430664,0,0.0,0.0,False,0.01093159076899819,0.010872272832044862,-0.07975421273157479,1.2688100337982178,-0.008756289020110719,0.07045564293224844
2015-02-06,1.243499994277954,1.2488900423049927,1.2416199445724487,1.243499994277954,1.243499994277954,0,0.0,0.0,False,-0.011290428982843381,-0.01135464972016311,-0.09014418243948974,1.2688100337982178,-0.019947855743619347,0.0714387861692184
2015-02-09,1.2516000270843506,1.2522300481796265,1.242900013923645,1.2517000436782837,1.2517000436782837,0,0.0,0.0,False,0.006594330066797438,0.006572682587252211,-0.0841442928652999,1.2688100337982178,-0.013485068421720148,0.0709486591579712
2015-02-10,1.247499942779541,1.253440022468567,1.2446999549865723,1.2473900318145752,1.2473900318145752,0,0.0,0.0,False,-0.003443326446680439,-0.0034492683390274456,-0.08729788304302,1.2688100337982178,-0.016881961375668886,0.0710114431374915
2015-02-11,1.258370041847229,1.26937997341156,1.257200002670288,1.2583999633789062,1.2583999633789062,0,0.0,0.0,False,0.008826374496768263,0.008787649752634245,-0.07924203235476446,1.2688100337982178,-0.008204593392242221,0.07150080933489987
2015-02-12,1.2618000507354736,1.2644599676132202,1.244320034980774,1.2617000341415405,1.2617000341415405,0,0.0,0.0,False,0.0026224339309206535,0.002619001350892886,-0.07682740541824606,1.2688100337982178,-0.0056036754654227305,0.07133401987015725
2015-02-13,1.2508200407028198,1.2535799741744995,1.2422300577163696,1.250920057296753,1.250920057296753,0,0.0,0.0,False,-0.008544009315274548,-0.008580718608787058,-0.08471500066595872,1.2688100337982178,-0.014099806925320979,0.0718872357521274
2015-02-16,1.2453999519348145,1.2480599880218506,1.2417999505996704,1.245419979095459,1.245419979095459,0,0.0,0.0,False,-0.0043968262953426596,-0.004406520763108617,-0.0887393498187633,1.2688100337982178,-0.01843463881881513,0.07192793779583212
2015-02-17,1.2474000453948975,1.2474000453948975,1.236199975013733,1.2474600076675415,1.2474600076675415,0,0.0,0.0,False,0.0016380246072205118,0.0016366845081241949,-0.08724668245017464,1.2688100337982178,-0.016826810603605025,0.07191914670151876
2015-02-18,1.2389999628067017,1.2462999820709229,1.2381199598312378,1.2390799522399902,1.2390799522399902,0,0.0,0.0,False,-0.006717694656376172,-0.006740359929742949,-0.09337828053406871,1.2688100337982178,-0.0234314678843055,0.07203506044775185
2015-02-19,1.2454999685287476,1.2542999982833862,1.2435599565505981,1.2454999685287476,1.2454999685287476,0,0.0,0.0,False,0.005181276863652995,0.005167900234136155,-0.0886808223949146,1.2688100337982178,-0.018371595943082908,0.0721815140517665
2015-02-20,1.248900055885315,1.2562700510025024,1.2422000169754028,1.2490299940109253,1.2490299940109253,0,0.0,0.0,False,0.002834223662283586,0.00283021482324432,-0.08609794001785342,1.2688100337982178,-0.015589441492735001,0.07221954358914075
2015-02-23,1.253309965133667,1.2623000144958496,1.253309965133667,1.253290057182312,1.253290057182312,0,0.0,0.0,False,0.0034106972545204783,0.003404894018283766,-0.08298089677097176,1.2688100337982178,-0.012231915103513402,0.07203674062248908
2015-02-24,1.2572100162506104,1.2660499811172485,1.25586998462677,1.2573000192642212,1.2573000192642212,0,0.0,0.0,False,0.0031995483080144993,0.0031944406452361148,-0.08004684985081834,1.2688100337982178,-0.009071503398772052,0.07195224521701302
2015-02-25,1.2493000030517578,1.2493000030517578,1.2401399612426758,1.2496000528335571,1.2496000528335571,0,0.0,0.0,False,-0.006124207677313254,-0.00614303755523641,-0.08568083399573045,1.2688100337982178,-0.015140155305325753,0.07171502396771551
2015-02-26,1.243090033531189,1.2520999908447266,1.2387399673461914,1.2431199550628662,1.2431199550628662,0,0.0,0.0,False,-0.005185737433346604,-0.00519923003598726,-0.09042225312090502,1.2688100337982178,-0.020247379868558846,0.07191423997900673
2015-02-27,1.2504600286483765,1.2509000301361084,1.2450000047683716,1.2503000497817993,1.2503000497817993,0,0.0,0.0,False,0.005775866351184211,0.0057592499870281815,-0.08516865361892012,1.2688100337982178,-0.014588459677457255,0.07210401202864773
2015-03-02,1.2512999773025513,1.2559000253677368,1.2477099895477295,1.2514499425888062,1.2514499425888062,0,0.0,0.0,False,0.0009196934825423941,0.0009192708236160672,-0.08432728919202792,1.2688100337982178,-0.013682183106200507,0.07210492572075806
2015-03-03,1.25409996509552,1.2542599439620972,1.2432500123977661,1.2539000511169434,1.2539000511169434,0,0.0,0.0,False,0.001957815846048705,0.0019559018224019086,-0.0825345706490137,1.2688100337982178,-0.011751154455045598,0.07200645500061051
2015-03-04,1.2484999895095825,1.253440022468567,1.2443000078201294,1.2482999563217163,1.2482999563217163,0,0.0,0.0,False,-0.004466141292711945,-0.004476144296063876,-0.08663210088767381,1.2688100337982178,-0.016164813431608804,0.07216938925789579
2015-03-05,1.242400050163269,1.2488600015640259,1.2408000230789185,1.2424399852752686,1.2424399852752686,0,0.0,0.0,False,-0.004694361332603814,-0.004705414451887605,-0.09091977983570831,1.2688100337982178,-0.020783291289090622,0.07225568348245713
2015-03-06,1.2481000423431396,1.2621099948883057,1.2456899881362915,1.2482199668884277,1.2482199668884277,0,0.0,0.0,False,0.004652121375406715,0.004641333702863876,-0.08669062831152252,1.2688100337982178,-0.016227856307341026,0.07213997112540022
2015-03-09,1.2604999542236328,1.2623800039291382,1.2573000192642212,1.2603000402450562,1.2603000402450562,0,0.0,0.0,False,0.009677840186086417,0.009631309858595798,-0.0778517661718664,1.2688100337982178,-0.006707066721159727,0.07201893128551637
2015-03-10,1.2619999647140503,1.2682000398635864,1.260159969329834,1.2620999813079834,1.2620999813079834,0,0.0,0.0,False,0.0014281845635562007,0.0014271656779714838,-0.07653476829900241,1.2688100337982178,-0.005288461086761509,0.07202014942240649
2015-03-11,1.2675299644470215,1.2778700590133667,1.2663999795913696,1.2674599885940552,1.2674599885940552,0,0.0,0.0,False,0.004246895939667983,0.004237903328572193,-0.07261290755606686,1.2688100337982178,-0.0010640246910100792,0.0720953131166767
2015-03-12,1.273800015449524,1.2767000198364258,1.2623000144958496,1.2738900184631348,1.2738900184631348,0,0.0,0.0,False,0.0050731620145358924,0.00506033688580531,-0.06790812258590939,1.2738900184631348,0.0,0.07217506360379072
2015-03-13,1.2689000368118286,1.2821099758148193,1.2689000368118286,1.2690800428390503,1.2690800428390503,0,0.0,0.0,False,-0.003775817028449091,-0.00378296342021542,-0.07142753096872856,1.2738900184631348,-0.003775817028449091,0.07222404762896906
2015-03-16,1.2814500331878662,1.281630039215088,1.2757999897003174,1.2816599607467651,1.2816599607467651,0,0.0,0.0,False,0.009912627638184679,0.009863819822270697,-0.062222937848151805,1.2816599607467651,0.0,0.07253918045814654
2015-03-17,1.2774399518966675,1.2793200016021729,1.2750099897384644,1.2773200273513794,1.2773200273513794,0,0.0,0.0,False,-0.003386181614706163,-0.0033919277028690675,-0.06539842129470352,1.2816599607467651,-0.003386181614706163,0.07232773936021694
2015-03-18,1.2786099910736084,1.2832000255584717,1.2770700454711914,1.2786999940872192,1.2786999940872192,0,0.0,0.0,False,0.0010803609951228754,0.0010797778251679063,-0.06438871420309011,1.2816599607467651,-0.0023094789181221653,0.07231841060940106
2015-03-19,1.2556999921798706,1.274440050125122,1.2508699893951416,1.255270004272461,1.255270004272461,0,0.0,0.0,False,-0.018323289218033834,-0.018493239920502943,-0.08153219038840342,1.2816599607467651,-0.020590450885996314,0.07474993198384423
2015-03-20,1.2699999809265137,1.2718600034713745,1.2568000555038452,1.2700999975204468,1.2700999975204468,0,0.0,0.0,False,0.011814185950042688,0.011744943285459988,-0.07068124089652361,1.2816599607467651,-0.009019524351515873,0.0755491033334044
2015-03-23,1.2582600116729736,1.2613999843597412,1.250599980354309,1.2580699920654297,1.2580699920654297,0,0.0,0.0,False,-0.009471699455556815,-0.009516841273466196,-0.07948346888116276,1.2816599607467651,-0.01840579358318306,0.07621250749391827
2015-03-24,1.2519999742507935,1.2544900178909302,1.2431800365447998,1.2520999908447266,1.2520999908447266,0,0.0,0.0,False,-0.004745364930691887,-0.004756659921589952,-0.08385165574605624,1.2816599607467651,-0.023063816306483798,0.0763951209291506
2015-03-25,1.250599980354309,1.2538399696350098,1.2474000453948975,1.2509000301361084,1.2509000301361084,0,0.0,0.0,False,-0.0009583585315806609,-0.0009588180507310454,-0.08472965432796553,1.2816599607467651,-0.024000071432936365,0.07621596657925656
2015-03-26,1.2525299787521362,1.2529499530792236,1.2410999536514282,1.2526999711990356,1.2526999711990356,0,0.0,0.0,False,0.0014389167955584092,0.0014378825467992044,-0.08341265645510154,1.2816599607467651,-0.022595688743257458,0.07621563818741633
2015-03-27,1.2480000257492065,1.2581499814987183,1.2467999458312988,1.247939944267273,1.247939944267273,0,0.0,0.0,False,-0.0037998140346460207,-0.0038070516682535568,-0.08689551790708239,1.2816599607467651,-0.026309643362694368,0.07618941654803374
2015-03-30,1.2608000040054321,1.270300030708313,1.260200023651123,1.2608000040054321,1.2608000040054321,0,0.0,0.0,False,0.010305030940980009,0.010252296089730148,-0.07748594796676733,1.2816599607467651,-0.016275734110613005,0.07664472898062391
2015-03-31,1.267549991607666,1.2776000499725342,1.2659800052642822,1.2673300504684448,1.2673300504684448,0,0.0,0.0,False,0.0051792881045902295,0.005165921724313171,-0.07270798191075423,1.2816599607467651,-0.011180742722095238,0.07666052437110642
2015-04-01,1.2684999704360962,1.2708899974822998,1.25996994972229,1.2688000202178955,1.2688000202178955,0,0.0,0.0,False,0.0011598949688815807,0.0011592228104174355,-0.07163242056428842,1.2816599607467651,-0.010033816240445526,0.07659032589436071
2015-04-02,1.2612600326538086,1.2652000188827515,1.2558000087738037,1.2610399723052979,1.2610399723052979,0,0.0,0.0,False,-0.006116052797086935,-0.006134832458750946,-0.07731036569522098,1.2816599607467651,-0.016088501687649637,0.07687187141214917
2015-04-03,1.2561999559402466,1.2573000192642212,1.2435100078582764,1.2561700344085693,1.2561700344085693,0,0.0,0.0,False,-0.0038618426090220037,-0.0038693187772542597,-0.08087364783988216,1.2816599607467651,-0.019888213035338942,0.0769933908891191
2015-04-06,1.2475999593734741,1.2484099864959717,1.2436399459838867,1.247499942779541,1.247499942779541,0,0.0,0.0,False,-0.006902004817453178,-0.006925933821667994,-0.08721746235033945,1.2816599607467651,-0.026652949310611684,0.07733325429652939
2015-04-07,1.247499942779541,1.2518999576568604,1.2452000379562378,1.2474499940872192,1.2474499940872192,0,0.0,0.0,False,-4.0039033757821585e-05,-4.0039835341330207e-05,-0.08725400928117799,1.2816599607467651,-0.026691921186032252,0.0773321965423371
2015-04-08,1.2503000497817993,1.253849983215332,1.2403700351715088,1.2503999471664429,1.2503999471664429,0,0.0,0.0,False,0.0023647866393090577,0.002361994931713314,-0.08509555975724326,1.2816599607467651,-0.024390255245321457,0.07735101189988176
2015-04-09,1.254140019416809,1.2608100175857544,1.2507599592208862,1.2541500329971313,1.2541500329971313,0,0.0,0.0,False,0.002999109076409212,0.0029946207205896317,-0.08235166154646412,1.2816599607467651,-0.021464295204794426,0.07738702448774187
2015-04-10,1.2580000162124634,1.2663600444793701,1.2571300268173218,1.2577099800109863,1.2577099800109863,0,0.0,0.0,False,0.002838533604585969,0.002834512575494057,-0.07974688590057133,1.2816599607467651,-0.018686688723446032,0.07742126250050406
2015-04-13,1.2573000192642212,1.264359951019287,1.2562999725341797,1.2569500207901,1.2569500207901,0,0.0,0.0,False,-0.0006042404313907346,-0.0006044230582109095,-0.08030294003922345,1.2816599607467651,-0.019279637901981173,0.0774294877589218
2015-04-14,1.2591999769210815,1.2601799964904785,1.2444299459457397,1.2591999769210815,1.2591999769210815,0,0.0,0.0,False,0.0017900124060359346,0.0017884122430855051,-0.07865667089209893,1.2816599607467651,-0.01752413628697369,0.07742704244726349
2015-04-15,1.2482999563217163,1.2565499544143677,1.2364599704742432,1.2483700513839722,1.2483700513839722,0,0.0,0.0,False,-0.008600639878973082,-0.008637838825540055,-0.08658081307065013,1.2816599607467651,-0.025974057380552362,0.0779618798787782
2015-04-16,1.2304699420928955,1.2326899766921997,1.220829963684082,1.2303999662399292,1.2303999662399292,0,0.0,0.0,False,-0.01439483839276734,-0.014499449196269519,-0.09972933465135103,1.2816599607467651,-0.03999500341492224,0.07936096228877855
2015-04-17,1.220139980316162,1.2244399785995483,1.2092000246047974,1.220139980316162,1.220139980316162,0,0.0,0.0,False,-0.008338740413917023,-0.008373702203617293,-0.1072364580319578,1.2816599607467651,-0.04800023587750846,0.07954014957209278
2015-04-20,1.2209999561309814,1.2256100177764893,1.2177000045776367,1.2210700511932373,1.2210700511932373,0,0.0,0.0,False,0.000762265717114019,0.0007619753401558392,-0.10655593499042626,1.2816599607467651,-0.04727455909461731,0.07953728477464073
2015-04-21,1.2228000164031982,1.2293000221252441,1.2214499711990356,1.2223000526428223,1.2223000526428223,0,0.0,0.0,False,0.0010073144029558723,0.0010068074022468506,-0.1056559559155067,1.2816599607467651,-0.04631486503593085,0.07953705364574541
2015-04-22,1.2269999980926514,1.2285399436950684,1.2210999727249146,1.2266499996185303,1.2266499996185303,0,0.0,0.0,False,0.0035588209018748707,0.00355250328318123,-0.10247314563795151,1.2816599607467651,-0.04292087044381343,0.07959489562684653
2015-04-23,1.2243000268936157,1.2267199754714966,1.2135800123214722,1.2242000102996826,1.2242000102996826,0,0.0,0.0,False,-0.0019973010390980095,-0.001999298304688605,-0.10426577695678718,1.2816599607467651,-0.04483244558377497,0.07960561256795207
2015-04-24,1.214900016784668,1.2179700136184692,1.2103999853134155,1.2146899700164795,1.2146899700164795,0,0.0,0.0,False,-0.007768371347158465,-0.007798702327510357,-0.1112241730297453,1.2816599607467651,-0.05225254184523742,0.07974281375814075
2015-04-27,1.2170000076293945,1.2193399667739868,1.207919955253601,1.2169400453567505,1.2169400453567505,0,0.0,0.0,False,0.001852386531388417,0.0018506729792385327,-0.10957781665844202,1.2816599607467651,-0.05049694721859399,0.07975432024291565
2015-04-28,1.2093000411987305,1.2115800380706787,1.2019000053405762,1.2093000411987305,1.2093000411987305,0,0.0,0.0,False,-0.006278044828231688,-0.006297834622620441,-0.11516792704151224,1.2816599607467651,-0.0564579699484985,0.07975910189604658
2015-04-29,1.2035800218582153,1.207200050354004,1.195539951324463,1.2036999464035034,1.2036999464035034,0,0.0,0.0,False,-0.004630856366858227,-0.004641612000244812,-0.11926545728017246,1.2816599607467651,-0.06082737756576084,0.07970616351095602
2015-04-30,1.2019000053405762,1.2130399942398071,1.1998200416564941,1.2018400430679321,1.2018400430679321,0,0.0,0.0,False,-0.001545155286521771,-0.0015463502700668978,-0.12062632891487834,1.2816599607467651,-0.06227854510827158,0.07972906037715438
2015-05-01,1.2077000141143799,1.220479965209961,1.2075999975204468,1.207800030708313,1.207800030708313,0,0.0,0.0,False,0.004959052308797229,0.004946796709634886,-0.11626546888098821,1.2816599607467651,-0.05762833536238221,0.07985862184474542
2015-05-04,1.21628999710083,1.217919945716858,1.2091000080108643,1.2161999940872192,1.2161999940872192,0,0.0,0.0,False,0.0069547633427200495,0.0069306905255260304,-0.11011930435926587,1.2816599607467651,-0.05107436345394245,0.08009567823204349
2015-05-05,1.209190011024475,1.213070034980774,1.2004599571228027,1.2092499732971191,1.2092499732971191,0,0.0,0.0,False,-0.005714537760145411,-0.005730928203416276,-0.11520456119652933,1.2816599607467651,-0.056497034835555016,0.08031974990609388
2015-05-06,1.2074600458145142,1.208590030670166,1.1943000555038452,1.2070599794387817,1.2070599794387817,0,0.0,0.0,False,-0.0018110348618542993,-0.00181267676815556,-0.11680695658181206,1.2816599607467651,-0.05820575159773067,0.08033628507052122
2015-05-07,1.2040499448776245,1.2156399488449097,1.2030999660491943,1.2037999629974365,1.2037999629974365,0,0.0,0.0,False,-0.0027007907617490057,-0.0027044444772151227,-0.11919227619431694,1.2816599607467651,-0.06074934080328387,0.08039666542952899
2015-05-08,1.2106599807739258,1.2144299745559692,1.2062599658966064,1.210800051689148,1.210800051689148,0,0.0,0.0,False,0.005814993277023728,0.0057981514621041645,-0.11407038520203627,1.2816599607467651,-0.0552876045346149,0.08052436870914699
2015-05-11,1.2092100381851196,1.2143499851226807,1.2064199447631836,1.2090400457382202,1.2090400457382202,0,0.0,0.0,False,-0.0014535892598224187,-0.0014546467455814108,-0.11535816297506518,1.2816599607467651,-0.056660828326284496,0.08054628825939172
2015-05-12,1.2094000577926636,1.210569977760315,1.1983200311660767,1.2093600034713745,1.2093600034713745,0,0.0,0.0,False,0.00026463782922836465,0.00026460281881461904,-0.11512405327967035,1.2816599607467651,-0.05641118509566667,0.08051262406832484
2015-05-13,1.2007800340652466,1.2027599811553955,1.1929600238800049,1.2002999782562256,1.2002999782562256,0,0.0,0.0,False,-0.007491586615352652,-0.007519789494859504,-0.12175317807836783,1.2816599607467651,-0.06348016243180044,0.0808590595881529
2015-05-14,1.1953999996185303,1.2003799676895142,1.1917999982833862,1.1953999996185303,1.1953999996185303,0,0.0,0.0,False,-0.0040822950316252715,-0.004090650344976585,-0.12533844071603917,1.2816599607467651,-0.06730331271172352,0.08096794001967168
2015-05-15,1.1984000205993652,1.2066500186920166,1.1979000568389893,1.1983000040054321,1.1983000040054321,0,0.0,0.0,False,0.0024259698743744895,0.0024230319600272556,-0.12321653812294286,1.2816599607467651,-0.06504061864643329,0.08099125070334316
2015-05-18,1.2015000581741333,1.2157800197601318,1.2014000415802002,1.2011799812316895,1.2011799812316895,0,0.0,0.0,False,0.0024033858104237638,0.002400502297951386,-0.12110928919185338,1.2816599607467651,-0.06279355053596558,0.08101005008795246
2015-05-19,1.2145800590515137,1.224810004234314,1.2128000259399414,1.2144999504089355,1.2144999504089355,0,0.0,0.0,False,0.011089070235409615,0.011028037280714347,-0.11136320837045277,1.2816599607467651,-0.05240080239278011,0.0816420659905333
2015-05-20,1.222890019416809,1.2254999876022339,1.2199000120162964,1.2229100465774536,1.2229100465774536,0,0.0,0.0,False,0.006924739820439063,0.0069008739230569625,-0.10520962979354842,1.2816599607467651,-0.045838924495293254,0.08189720831168389
2015-05-21,1.2203999757766724,1.223960041999817,1.2171200513839722,1.220639944076538,1.220639944076538,0,0.0,0.0,False,-0.0018563119235701642,-0.0018580370057399338,-0.1068706398268584,1.2816599607467651,-0.0476101450767592,0.08177824467755257
2015-05-22,1.2196600437164307,1.229200005531311,1.2173000574111938,1.219599962234497,1.219599962234497,0,0.0,0.0,False,-0.0008519972225125017,-0.0008523603784326283,-0.10763158356107028,1.2816599607467651,-0.04842157858790297,0.08178476039763673
2015-05-25,1.2294000387191772,1.2314000129699707,1.2273999452590942,1.2295000553131104,1.2295000553131104,0,0.0,0.0,False,0.008117492116410663,0.00808472249592623,-0.10038778997569342,1.2816599607467651,-0.04069714825394377,0.08212306428771914
2015-05-26,1.2318400144577026,1.2446000576019287,1.2299000024795532,1.2319300174713135,1.2319300174713135,0,0.0,0.0,False,0.0019763823089737897,0.0019744318349569213,-0.09860981231886456,1.2816599607467651,-0.03880119906880475,0.08210348288831243
2015-05-27,1.2422000169754028,1.2486399412155151,1.2395000457763672,1.2424399852752686,1.2424399852752686,0,0.0,0.0,False,0.00853130263481039,0.008495116735403832,-0.09091977983570831,1.2816599607467651,-0.03060092120584379,0.0824961049152742
2015-05-28,1.2456200122833252,1.2535500526428223,1.2436000108718872,1.2453999519348145,1.2453999519348145,0,0.0,0.0,False,0.0023823820020489883,0.0023795486292724002,-0.08875400348077023,1.2816599607467651,-0.028291442287721624,0.08248478742269932
2015-05-29,1.24235999584198,1.252619981765747,1.2410000562667847,1.2425099611282349,1.2425099611282349,0,0.0,0.0,False,-0.0023205322933326222,-0.0023232289009125187,-0.09086857924286318,1.2816599607467651,-0.030546323375600593,0.08252493109705672
2015-06-01,1.245959997177124,1.2560900449752808,1.24468994140625,1.245609998703003,1.245609998703003,0,0.0,0.0,False,0.0024949800579088244,0.002491872762517667,-0.08860031447805583,1.2816599607467651,-0.028127555785356306,0.08248193977233319
2015-06-02,1.2525099515914917,1.253440022468567,1.2422200441360474,1.2524399757385254,1.2524399757385254,0,0.0,0.0,False,0.005483238768662968,0.005468260542812682,-0.0836028923886547,1.2816599607467651,-0.022798547121043344,0.08260973848474938
2015-06-03,1.2412999868392944,1.2503999471664429,1.2383999824523926,1.2413699626922607,1.2413699626922607,0,0.0,0.0,False,-0.008838757354209359,-0.008878050878628318,-0.09170270406293068,1.2816599607467651,-0.03143579364922133,0.08314380889077679
2015-06-04,1.2457000017166138,1.2502199411392212,1.2436000108718872,1.2455999851226807,1.2455999851226807,0,0.0,0.0,False,0.0034075437279357246,0.003401751205925022,-0.08860764130905929,1.2816599607467651,-0.028135368762767565,0.08318442308516392
2015-06-05,1.249400019645691,1.2562099695205688,1.2457400560379028,1.249400019645691,1.249400019645691,0,0.0,0.0,False,0.003050766352278078,0.0030461222076792736,-0.08582719616744161,1.2816599607467651,-0.025170436846819966,0.08321934081023898
2015-06-08,1.2461700439453125,1.2469600439071655,1.2395999431610107,1.2457000017166138,1.2457000017166138,0,0.0,0.0,False,-0.002961435785895361,-0.0029658295134912436,-0.08853446022320366,1.2816599607467651,-0.02805733200029059,0.08323823230306311
2015-06-09,1.2410999536514282,1.243899941444397,1.2305999994277954,1.2410000562667847,1.2410000562667847,0,0.0,0.0,False,-0.0037729352519486614,-0.0037800707255974415,-0.09197336068916395,1.2816599607467651,-0.031724408755259725,0.08332173855832622
2015-06-10,1.2338999509811401,1.2350800037384033,1.2201999425888062,1.2339999675750732,1.2339999675750732,0,0.0,0.0,False,-0.00564068362153769,-0.00565665235542598,-0.0970952516814445,1.2816599607467651,-0.037186145023928585,0.08329339353089268
2015-06-11,1.227810025215149,1.2351800203323364,1.2266000509262085,1.2273999452590942,1.2273999452590942,0,0.0,0.0,False,-0.005348478516534083,-0.005362832833135312,-0.10192441833030297,1.2816599607467651,-0.04233573424268955,0.0834633102749744
2015-06-12,1.229200005531311,1.2346400022506714,1.2275999784469604,1.2293000221252441,1.2293000221252441,0,0.0,0.0,False,0.0015480503103240117,0.0015468533156218123,-0.1005341521474048,1.2816599607467651,-0.04085322177889772,0.08346689538667161
2015-06-15,1.2314000129699707,1.2358200550079346,1.2311999797821045,1.231469988822937,1.231469988822937,0,0.0,0.0,False,0.001765205123759328,0.0017636489802007821,-0.09894641042412888,1.2816599607467651,-0.03916013097154469,0.0834374831651406
2015-06-16,1.2315000295639038,1.2344499826431274,1.2304999828338623,1.231600046157837,1.231600046157837,0,0.0,0.0,False,0.0001056114530442187,0.00010560587654733616,-0.09885124884526308,1.2816599607467651,-0.03905865527683383,0.083369005058336
2015-06-17,1.2294000387191772,1.2332299947738647,1.228600025177002,1.2295399904251099,1.2295399904251099,0,0.0,0.0,False,-0.0016726661704452583,-0.0016740666383989217,-0.10035856987585856,1.2816599607467651,-0.04066598935593446,0.08334496803179384
2015-06-18,1.2230000495910645,1.2235499620437622,1.2128299474716187,1.2229000329971313,1.2229000329971313,0,0.0,0.0,False,-0.005400359060857229,-0.005414993711876965,-0.105216956624552,1.2816599607467651,-0.045846737472704624,0.0835591169671323
2015-06-19,1.2225300073623657,1.2294199466705322,1.2211999893188477,1.2228000164031982,1.2228000164031982,0,0.0,0.0,False,-8.178640218692301e-05,-8.178974687708238e-05,-0.10529013771040752,1.2816599607467651,-0.0459247742351816,0.08346312374752454
2015-06-22,1.2274999618530273,1.2300900220870972,1.22160005569458,1.2273999452590942,1.2273999452590942,0,0.0,0.0,False,0.0037617997989780605,0.0037547419247831357,-0.10192441833030286,1.2816599607467651,-0.04233573424268955,0.08348636794857525
2015-06-23,1.2313300371170044,1.2381000518798828,1.2313300371170044,1.2313499450683594,1.2313499450683594,0,0.0,0.0,False,0.0032181847689680687,0.0032130174955568355,-0.09903424517199133,1.2816599607467651,-0.039253793688844296,0.08345841375135987
2015-06-24,1.23225998878479,1.242210030555725,1.2277499437332153,1.232319951057434,1.232319951057434,0,0.0,0.0,False,0.0007877581778921172,0.000787448059273664,-0.09832450203062482,1.2816599607467651,-0.03849695800794373,0.08345589658582721
2015-06-25,1.2384799718856812,1.2397899627685547,1.2331000566482544,1.2383999824523926,1.2383999824523926,0,0.0,0.0,False,0.004933809105128306,0.004921677755132513,-0.09387580724887246,1.2816599607467651,-0.03375308554475476,0.08353412738151143
2015-06-26,1.2331299781799316,1.2395700216293335,1.2329000234603882,1.2332099676132202,1.2332099676132202,0,0.0,0.0,False,-0.0041909035147873475,-0.004199709964187876,-0.09767328631310701,1.2816599607467651,-0.037802533134697724,0.08365806952677983
2015-06-29,1.2351499795913696,1.2407000064849854,1.2305999994277954,1.2351000308990479,1.2351000308990479,0,0.0,0.0,False,0.0015326370492170227,0.0015314637597196874,-0.09629034696121219,1.2816599607467651,-0.036327833648317265,0.08361826499730036
2015-06-30,1.2412500381469727,1.249500036239624,1.2362799644470215,1.241189956665039,1.241189956665039,0,0.0,0.0,False,0.004930714609049369,0.004918598447007584,-0.09183441257263492,1.2816599607467651,-0.03157624121935276,0.08372708093265484
2015-07-01,1.2475899457931519,1.256469964981079,1.2474000453948975,1.2476999759674072,1.2476999759674072,0,0.0,0.0,False,0.005244982258686637,0.005231275247037922,-0.08707110017862862,1.2816599607467651,-0.026496875785657625,0.08357798506248747
2015-07-02,1.2589399814605713,1.2632100582122803,1.2556999921798706,1.2591099739074707,1.2591099739074707,0,0.0,0.0,False,0.009144825005880763,0.009103264278584326,-0.07872252514695088,1.2816599607467651,-0.017594360072039406,0.08399297276965502
2015-07-03,1.2546000480651855,1.26010000705719,1.2539600133895874,1.2544000148773193,1.2544000148773193,0,0.0,0.0,False,-0.0037407050438451606,-0.0037477189777931586,-0.08216875244391464,1.2816599607467651,-0.0212692498044198,0.08403495215059614
2015-07-06,1.2611500024795532,1.2658799886703491,1.256469964981079,1.2614099979400635,1.2614099979400635,0,0.0,0.0,False,0.005588315513078035,0.005572758808214496,-0.07703962184480917,1.2816599607467651,-0.015799793569975407,0.08413704841470088
2015-07-07,1.2660000324249268,1.2777899503707886,1.2648999691009521,1.2659300565719604,1.2659300565719604,0,0.0,0.0,False,0.0035833382003300773,0.003576933339961456,-0.07373234266437456,1.2816599607467651,-0.012273071373501865,0.08417221264109265
2015-07-08,1.2719999551773071,1.276319980621338,1.2689000368118286,1.2716799974441528,1.2716799974441528,0,0.0,0.0,False,0.00454206837284743,0.00453178430915083,-0.06952517163319893,1.2816599607467651,-0.007786748129977816,0.08421722983851251
2015-07-09,1.2731800079345703,1.2740999460220337,1.266700029373169,1.2728999853134155,1.2728999853134155,0,0.0,0.0,False,0.0009593513082808425,0.000958891424917461,-0.06863251938928283,1.2816599607467651,-0.00683486704870262,0.0842134109649315
2015-07-10,1.270990014076233,1.2751200199127197,1.2666599750518799,1.2709599733352661,1.2709599733352661,0,0.0,0.0,False,-0.0015240883027206609,-0.0015252509067221647,-0.07005200567201608,1.2816599607467651,-0.008348538410503648,0.08424001861280762
2015-07-13,1.2697299718856812,1.2788200378417969,1.2683099508285522,1.2696000337600708,1.2696000337600708,0,0.0,0.0,False,-0.0010700097593369096,-0.0010705826284662797,-0.07104705910162279,1.2816599607467651,-0.009409615152265127,0.08424680283566126
2015-07-14,1.2753100395202637,1.2803000211715698,1.2718000411987305,1.2750999927520752,1.2750999927520752,0,0.0,0.0,False,0.004332040678760585,0.0043226844019881566,-0.06702279717299675,1.2816599607467651,-0.005118337309115706,0.08432389868560743
2015-07-15,1.2734999656677246,1.2939000129699707,1.2721999883651733,1.2736999988555908,1.2736999988555908,0,0.0,0.0,False,-0.001097948321262865,-0.001098551508073331,-0.0680471579266172,1.2816599607467651,-0.0062106659605223324,0.084161801221936
2015-07-16,1.2925000190734863,1.2948600053787231,1.2904000282287598,1.2927000522613525,1.2927000522613525,0,0.0,0.0,False,0.01491721239132704,0.01480704502073895,-0.054145019442707665,1.2927000522613525,0.0,0.0853392338347365
2015-07-17,1.2967900037765503,1.299839973449707,1.294700026512146,1.2968100309371948,1.2968100309371948,0,0.0,0.0,False,0.0031793753459301577,0.0031743318194832177,-0.05113779143669861,1.2968100309371948,0.0,0.08527487997681991
2015-07-20,1.2989100217819214,1.302090048789978,1.2950999736785889,1.298699975013733,1.298699975013733,0,0.0,0.0,False,0.0014573792856709122,0.0014563183391556522,-0.04975493930898245,1.298699975013733,0.0,0.08515825441412987
2015-07-21,1.2996000051498413,1.3012200593948364,1.2918000221252441,1.2995699644088745,1.2995699644088745,0,0.0,0.0,False,0.0006698925170398606,0.0006696682392034411,-0.04911837725347146,1.2995699644088745,0.0,0.08515385572744325
2015-07-22,1.2940000295639038,1.304800033569336,1.2935999631881714,1.2942999601364136,1.2942999601364136,0,0.0,0.0,False,-0.004055190883745952,-0.00406343546675147,-0.05297438374155472,1.2995699644088745,-0.004055190883745952,0.08528329920958273
2015-07-23,1.3041399717330933,1.3046599626541138,1.2952699661254883,1.3040800094604492,1.3040800094604492,0,0.0,0.0,False,0.00755624633025942,0.0075278409034835155,-0.0458184249040402,1.3040800094604492,0.0,0.08553090121368892
2015-07-24,1.3020999431610107,1.3102400302886963,1.3015999794006348,1.3018499612808228,1.3018499612808228,0,0.0,0.0,False,-0.0017100547232137275,-0.0017115185358297343,-0.04745012761333656,1.3040800094604492,-0.0017100547232137275,0.0854470025195935
2015-07-27,1.3040000200271606,1.304260015487671,1.2979999780654907,1.3041000366210938,1.3041000366210938,0,0.0,0.0,False,0.0017283676362038758,0.0017268757276578683,-0.045803771242033275,1.3041000366210938,0.0,0.08531324221025925
2015-07-28,1.3036099672317505,1.3039000034332275,1.2930999994277954,1.30377995967865,1.30377995967865,0,0.0,0.0,False,-0.0002454389490496034,-0.0002454690741178029,-0.04603796816160677,1.3041000366210938,-0.0002454389490496034,0.08531622453539678
2015-07-29,1.2928199768066406,1.2966200113296509,1.2871999740600586,1.292870044708252,1.292870044708252,0,0.0,0.0,False,-0.008367911233339576,-0.008403118749030391,-0.054020637764006674,1.3041000366210938,-0.008611296371050292,0.08575606837661123
2015-07-30,1.29489004611969,1.3042700290679932,1.294800043106079,1.2947700023651123,1.2947700023651123,0,0.0,0.0,False,0.001469565842782794,0.0014684870876381392,-0.05263045880528716,1.3041000366210938,-0.0071543853952764636,0.0856474092318622
2015-07-31,1.3004000186920166,1.306939959526062,1.2941999435424805,1.3005599975585938,1.3005599975585938,0,0.0,0.0,False,0.004471832976439938,0.004461864039919308,-0.048393980450097906,1.3041000366210938,-0.002714545635373322,0.08572575263990448
2015-08-03,1.3122999668121338,1.317389965057373,1.3108999729156494,1.3121000528335571,1.3121000528335571,0,0.0,0.0,False,0.00887314333566036,0.00883400832930746,-0.03995024383955437,1.3121000528335571,0.0,0.08609603004290364
2015-08-04,1.3158999681472778,1.317520022392273,1.3106499910354614,1.315809965133667,1.315809965133667,0,0.0,0.0,False,0.0028274614364187656,0.0028234716861389084,-0.03723574017696751,1.315809965133667,0.0,0.08610872506546462
2015-08-05,1.3193000555038452,1.3212699890136719,1.3112800121307373,1.319200038909912,1.319200038909912,0,0.0,0.0,False,0.002576415946128563,0.002573102676252223,-0.03475525898559684,1.319200038909912,0.0,0.08610371015712923
2015-08-06,1.317199945449829,1.3193600177764893,1.3148000240325928,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,-0.0017434990636395753,-0.0017450207270684203,-0.03643816228773844,1.319200038909912,-0.0017434990636395753,0.08613527198557387
2015-08-07,1.3114999532699585,1.3178999423980713,1.3056000471115112,1.3113199472427368,1.3113199472427368,0,0.0,0.0,False,-0.00423727509419336,-0.004246277784556015,-0.040521038864391845,1.319200038909912,-0.0059733864726738695,0.08619518229280045
2015-08-10,1.3149100542068481,1.3179199695587158,1.304900050163269,1.3144999742507935,1.3144999742507935,0,0.0,0.0,False,0.0024250580605771344,0.002422122352495673,-0.03819424667573579,1.319200038909912,-0.0035628142211111546,0.08619451087550897
2015-08-11,1.3009999990463257,1.3147000074386597,1.2994999885559082,1.3011200428009033,1.3011200428009033,0,0.0,0.0,False,-0.010178723249892885,-0.01023088068598424,-0.047984201258978176,1.319200038909912,-0.013705272571056581,0.0868420589014523
2015-08-12,1.309980034828186,1.3151999711990356,1.2951600551605225,1.309999942779541,1.309999942779541,0,0.0,0.0,False,0.006824812228333643,0.006801628620098831,-0.04148687219416358,1.319200038909912,-0.006973996254558412,0.0870462991741454
2015-08-13,1.2977900505065918,1.3087400197982788,1.2958999872207642,1.297700047492981,1.297700047492981,0,0.0,0.0,False,-0.009389233453294898,-0.00943359017446018,-0.05048657571918047,1.319200038909912,-0.016297749228916913,0.08761809787402555
2015-08-14,1.306380033493042,1.308650016784668,1.3015999794006348,1.30649995803833,1.30649995803833,0,0.0,0.0,False,0.006781159145635929,0.006758270502050774,-0.044047774078214474,1.319200038909912,-0.009627107714518024,0.0877086921184593
2015-08-17,1.3099000453948975,1.3151299953460693,1.3086999654769897,1.3100299835205078,1.3100299835205078,0,0.0,0.0,False,0.0027018948301216206,0.002698251273813483,-0.041464891701153195,1.319200038909912,-0.006951224316959381,0.08733850453415319
2015-08-18,1.309399962425232,1.3125300407409668,1.305999994277954,1.309499979019165,1.309499979019165,0,0.0,0.0,False,-0.0004045743288397796,-0.00040465619111388533,-0.04185269039926254,1.319200038909912,-0.007352986358886482,0.0873253396600423
2015-08-19,1.3056000471115112,1.3168799877166748,1.30239999294281,1.305899977684021,1.305899977684021,0,0.0,0.0,False,-0.0027491419571006315,-0.0027529277879670125,-0.044486773369169064,1.319200038909912,-0.010081913912677987,0.08738753631891762
2015-08-20,1.3124500513076782,1.3172999620437622,1.305899977684021,1.312399983406067,1.312399983406067,0,0.0,0.0,False,0.004977414681921921,0.004965068305206954,-0.039730787806166123,1.319200038909912,-0.005154681097086944,0.08747869118611207
2015-08-21,1.3075000047683716,1.3179999589920044,1.3065999746322632,1.3076599836349487,1.3076599836349487,0,0.0,0.0,False,-0.003611703620123863,-0.0036182415684786256,-0.043198995596140044,1.319200038909912,-0.008747767536831819,0.0874516812804067
2015-08-24,1.3220000267028809,1.3285599946975708,1.3160400390625,1.3219000101089478,1.3219000101089478,0,0.0,0.0,False,0.010889701185483602,0.010830835358132332,-0.03277971856421147,1.3219000101089478,0.0,0.08791848829268106
2015-08-25,1.3284000158309937,1.3300000429153442,1.3151299953460693,1.3285000324249268,1.3285000324249268,0,0.0,0.0,False,0.004992830218251587,0.004980407374398731,-0.027950551915353006,1.3285000324249268,0.0,0.0880112790094443
2015-08-26,1.3344000577926636,1.3346999883651733,1.3251500129699707,1.3345999717712402,1.3345999717712402,0,0.0,0.0,False,0.004591598944246211,0.0045810897109909736,-0.023487290695772378,1.3345999717712402,0.0,0.08808995365116118
2015-08-27,1.3300000429153442,1.330430030822754,1.3186999559402466,1.3300000429153442,1.3300000429153442,0,0.0,0.0,False,-0.0034466723761361617,-0.00345262583505501,-0.02685301007587715,1.3345999717712402,-0.0034466723761361617,0.08783008671958789
2015-08-28,1.319000005722046,1.3297200202941895,1.316499948501587,1.319000005722046,1.319000005722046,0,0.0,0.0,False,-0.008270704389742978,-0.00830509642749067,-0.03490162115730777,1.3345999717712402,-0.011688870357527859,0.08828449757469865
2015-08-31,1.3241000175476074,1.3324300050735474,1.3210400342941284,1.323799967765808,1.323799967765808,0,0.0,0.0,False,0.003639091753555146,0.0036324862795932516,-0.031389539605491845,1.3345999717712402,-0.008092315475699219,0.08827482857445636
2015-09-01,1.3142000436782837,1.3230199813842773,1.3118900060653687,1.3142999410629272,1.3142999410629272,0,0.0,0.0,False,-0.007176330967067601,-0.007202204690053566,-0.03834060884744661,1.3345999717712402,-0.015210573308623299,0.08832740690878885
2015-09-02,1.325279951095581,1.3319100141525269,1.3200000524520874,1.3252999782562256,1.3252999782562256,0,0.0,0.0,False,0.008369502919099325,0.008334672834927805,-0.030291997766015988,1.3345999717712402,-0.006968375327231602,0.08857288258233843
2015-09-03,1.3265800476074219,1.3287099599838257,1.3137999773025513,1.3265000581741333,1.3265000581741333,0,0.0,0.0,False,0.0009055156852011415,0.0009051059532002489,-0.02941391195992804,1.3345999717712402,-0.006069169615189662,0.08847662770655298
2015-09-04,1.318969964981079,1.3285800218582153,1.3157999515533447,1.3187999725341797,1.3187999725341797,0,0.0,0.0,False,-0.005804813646636764,-0.005821727061949038,-0.03504798332901882,1.3345999717712402,-0.011838752863220336,0.08838559378428634
2015-09-07,1.3279999494552612,1.3308000564575195,1.3243999481201172,1.3276000022888184,1.3276000022888184,0,0.0,0.0,False,0.006672755488255522,0.006650591198643562,-0.028609094463874274,1.3345999717712402,-0.005244994478107001,0.08854925760398816
2015-09-08,1.3296300172805786,1.3307000398635864,1.31850004196167,1.3297200202941895,1.3297200202941895,0,0.0,0.0,False,0.0015968800856553944,0.0015956064283897456,-0.027057899671436902,1.3345999717712402,-0.003656490019683045,0.0882880189265733
2015-09-09,1.3199599981307983,1.3255499601364136,1.315459966659546,1.3200000524520874,1.3200000524520874,0,0.0,0.0,False,-0.007309785288448611,-0.007336632681390799,-0.03416989752293098,1.3345999717712402,-0.010939547151178397,0.0886576900263087
2015-09-10,1.328160047531128,1.3286199569702148,1.3186999559402466,1.3279099464416504,1.3279099464416504,0,0.0,0.0,False,0.00599234369337287,0.005974461005815868,-0.02838231159948279,1.3345999717712402,-0.005012756984185351,0.0884718234417163
2015-09-11,1.323199987411499,1.3306399583816528,1.3214000463485718,1.3234100341796875,1.3234100341796875,0,0.0,0.0,False,-0.003388717942825248,-0.003394472651875101,-0.03167484989373204,1.3345999717712402,-0.008384488107475274,0.08854336538341735
2015-09-14,1.3244600296020508,1.3269200325012207,1.3223999738693237,1.3247400522232056,1.3247400522232056,0,0.0,0.0,False,0.0010049931685325308,0.0010044885009947817,-0.03070168973295695,1.3345999717712402,-0.007387921292212329,0.08854338367730587
2015-09-15,1.3250999450683594,1.3270000219345093,1.322759985923767,1.3250999450683594,1.3250999450683594,0,0.0,0.0,False,0.0002716705398539965,0.0002716336440950601,-0.030438359937727144,1.3345999717712402,-0.00711825783292408,0.08852413544099967
2015-09-16,1.3244999647140503,1.3249000310897827,1.3165500164031982,1.3243999481201172,1.3243999481201172,0,0.0,0.0,False,-0.0005282597368201358,-0.0005283993151528152,-0.030950540314537367,1.3345999717712402,-0.007642757280734713,0.0884075261501714
2015-09-17,1.3169699907302856,1.3202799558639526,1.3166999816894531,1.3167999982833862,1.3167999982833862,0,0.0,0.0,False,-0.005738409947477319,-0.005754937881543364,-0.03651134337359396,1.3345999717712402,-0.01333730995380622,0.08863478495780214
2015-09-18,1.3176000118255615,1.317870020866394,1.3012900352478027,1.3174999952316284,1.3174999952316284,0,0.0,0.0,False,0.0005315894206825433,0.0005314481770799723,-0.03599916299678374,1.3345999717712402,-0.012812810505995476,0.0885664835341475
2015-09-21,1.3219000101089478,1.325569987297058,1.3174999952316284,1.3219000101089478,1.3219000101089478,0,0.0,0.0,False,0.003339669748192886,0.0033341054363802388,-0.03277971856421147,1.3345999717712402,-0.009515931313438752,0.0884254263932606
2015-09-22,1.3249399662017822,1.329699993133545,1.3217999935150146,1.3249000310897827,1.3249000310897827,0,0.0,0.0,False,0.002269476479229038,0.0022669051071948347,-0.030584634885259643,1.3345999717712402,-0.007268051016503518,0.08843936719710167
2015-09-23,1.3272700309753418,1.3332799673080444,1.3233000040054321,1.327299952507019,1.327299952507019,0,0.0,0.0,False,0.0018113981137597435,0.0018097595106730967,-0.028828637721441064,1.3345999717712402,-0.005469818236645718,0.08802461215182678
2015-09-24,1.332200050354004,1.3413699865341187,1.3305000066757202,1.3324999809265137,1.3324999809265137,0,0.0,0.0,False,0.003917749269615189,0.0039100948754301895,-0.025023831826203047,1.3345999717712402,-0.0015734983434321226,0.0874005900134417
2015-09-25,1.333799958229065,1.3353300094604492,1.3297799825668335,1.333899974822998,1.333899974822998,0,0.0,0.0,False,0.0010506520949522535,0.0010501005463299446,-0.023999471072582712,1.3345999717712402,-0.0005244994478107445,0.08739983866430891
2015-09-28,1.3332099914550781,1.3377900123596191,1.3316999673843384,1.333400011062622,1.333400011062622,0,0.0,0.0,False,-0.00037481353160850883,-0.0003748837917570987,-0.02436528927768178,1.3345999717712402,-0.0008991163899289001,0.08722256752865203
2015-09-29,1.3395999670028687,1.3429100513458252,1.337380051612854,1.3396999835968018,1.3396999835968018,0,0.0,0.0,False,0.0047247431242776194,0.0047136165584949485,-0.019755665886389884,1.3396999835968018,0.0,0.08707584340373534
2015-09-30,1.342229962348938,1.342960000038147,1.3372000455856323,1.3418999910354614,1.3418999910354614,0,0.0,0.0,False,0.0016421642648327683,0.001640817387424113,-0.018145943670103692,1.3418999910354614,0.0,0.08708008542692551
2015-10-01,1.3316999673843384,1.3319799900054932,1.3220000267028809,1.3316999673843384,1.3316999673843384,0,0.0,0.0,False,-0.007601180206620595,-0.007630216410079959,-0.02560919328886868,1.3418999910354614,-0.007601180206620595,0.08747411690519123
2015-10-02,1.3243399858474731,1.3249000310897827,1.31850004196167,1.3245699405670166,1.3245699405670166,0,0.0,0.0,False,-0.005354078990725042,-0.0053684634382638804,-0.030826158635836376,1.3418999910354614,-0.012914561878096698,0.08720187965977494
2015-10-05,1.31728994846344,1.31728994846344,1.306399941444397,1.3166999816894531,1.3166999816894531,0,0.0,0.0,False,-0.005941520063632577,-0.005959241122180949,-0.036584524459449375,1.3418999910354614,-0.018779349813217494,0.08729914519398653
2015-10-06,1.3083000183105469,1.3131099939346313,1.3044400215148926,1.3083000183105469,1.3083000183105469,0,0.0,0.0,False,-0.006379557602885555,-0.0063999939433961005,-0.042730688981171716,1.3418999910354614,-0.025039103472224822,0.08757600322189982
2015-10-07,1.3037999868392944,1.305999994277954,1.2975000143051147,1.3043999671936035,1.3043999671936035,0,0.0,0.0,False,-0.0029810066975154426,-0.0029854587479102176,-0.04558431520864481,1.3418999910354614,-0.027945468434589893,0.08763095233978069
2015-10-08,1.306399941444397,1.3071800470352173,1.3013999462127686,1.3065099716186523,1.3065099716186523,0,0.0,0.0,False,0.0016176053956735714,0.001616298481256902,-0.04404044724721079,1.3418999910354614,-0.026373067779440706,0.08763665986141722
2015-10-09,1.2997000217437744,1.2999999523162842,1.2899999618530273,1.2998499870300293,1.2998499870300293,0,0.0,0.0,False,-0.005097538276245928,-0.005110575046981325,-0.04891348765791104,1.3418999910354614,-0.03133616833321884,0.08759760299438177
2015-10-12,1.295300006866455,1.2970999479293823,1.2899999618530273,1.2949999570846558,1.2949999570846558,0,0.0,0.0,False,-0.0037312228286089377,-0.0037382012044990844,-0.05246220336474394,1.3418999910354614,-0.03495046893518183,0.08769349174850494
2015-10-13,1.3008999824523926,1.3078299760818481,1.2962000370025635,1.3011000156402588,1.3011000156402588,0,0.0,0.0,False,0.004710470083208129,0.004699410535851454,-0.04799885492098466,1.3418999910354614,-0.03040463199028698,0.08773966522995515
2015-10-14,1.3015999794006348,1.3023300170898438,1.2962000370025635,1.301800012588501,1.301800012588501,0,0.0,0.0,False,0.0005380039503710687,0.000537859278132926,-0.04748667454417432,1.3418999910354614,-0.029882985852036414,0.08773658713530566
2015-10-15,1.2913099527359009,1.2948100566864014,1.2872999906539917,1.2920000553131104,1.2920000553131104,0,0.0,0.0,False,-0.0075280052086529325,-0.0075564836538087425,-0.05465719981951711,1.3418999910354614,-0.03718603178754509,0.08811157776257625
2015-10-16,1.2854700088500977,1.2937099933624268,1.284999966621399,1.2853000164031982,1.2853000164031982,0,0.0,0.0,False,-0.005185788407948921,-0.005199281276309742,-0.059559547554230985,1.3418999910354614,-0.04217898130291253,0.08796396902968934
2015-10-19,1.2916300296783447,1.299780011177063,1.2901699542999268,1.2916899919509888,1.2916899919509888,0,0.0,0.0,False,0.004971582872668412,0.004959265362683914,-0.05488406990808703,1.3418999910354614,-0.0374170947312763,0.08806152278761384
2015-10-20,1.301900029182434,1.3046000003814697,1.2936999797821045,1.3020000457763672,1.3020000457763672,0,0.0,0.0,False,0.007981833016919238,0.00795014668608889,-0.047340312372463056,1.3418999910354614,-0.029733918716480456,0.08837098335639335
2015-10-21,1.2985899448394775,1.3116899728775024,1.2967000007629395,1.2985600233078003,1.2985600233078003,0,0.0,0.0,False,-0.00264210625777328,-0.002645602780659891,-0.049857340494672164,1.3418999910354614,-0.03229746480154483,0.08809194681561779
2015-10-22,1.3133200407028198,1.3157099485397339,1.3083000183105469,1.313349962234497,1.313349962234497,0,0.0,0.0,False,0.01138949194587302,0.011325119997229226,-0.03903569832680587,1.3418999910354614,-0.02127582457090116,0.08857284155825507
2015-10-23,1.3105000257492065,1.3195500373840332,1.3042199611663818,1.3106000423431396,1.3106000423431396,0,0.0,0.0,False,-0.002093821121888051,-0.002096016229977644,-0.04104778567902956,1.3418999910354614,-0.02332509792191706,0.08857724723203056
2015-10-26,1.317229986190796,1.3183000087738037,1.312999963760376,1.3172199726104736,1.3172199726104736,0,0.0,0.0,False,0.005051068253819624,0.005038354402947314,-0.03620405259234283,1.3418999910354614,-0.018391846329728123,0.08868916427400231
2015-10-27,1.3156700134277344,1.3248399496078491,1.315500020980835,1.315600037574768,1.315600037574768,0,0.0,0.0,False,-0.0012298135993907833,-0.0012305704407148768,-0.037389341955502475,1.3418999910354614,-0.019599041386384797,0.08867951571679546
2015-10-28,1.3269699811935425,1.3278100490570068,1.3131999969482422,1.3270000219345093,1.3270000219345093,0,0.0,0.0,False,0.008665235659886639,0.008627907985765864,-0.029048093754828308,1.3418999910354614,-0.01110363603881892,0.0885627380462495
2015-10-29,1.3195099830627441,1.3236299753189087,1.313599944114685,1.319100022315979,1.319100022315979,0,0.0,0.0,False,-0.005953277684964564,-0.005971069089150513,-0.03482844007145147,1.3418999910354614,-0.016990810695131642,0.08875421020475718
2015-10-30,1.3157999515533447,1.3189400434494019,1.308419942855835,1.3158999681472778,1.3158999681472778,0,0.0,0.0,False,-0.0024259374683981427,-0.0024288848223943246,-0.037169885922114454,1.3418999910354614,-0.019375529519246038,0.08872756825641671
2015-11-02,1.3072999715805054,1.3114700317382812,1.3063000440597534,1.3072600364685059,1.3072600364685059,0,0.0,0.0,False,-0.006565796707888483,-0.006587446367970639,-0.04349163271538292,1.3418999910354614,-0.025814110439203453,0.08900272750966559
2015-11-03,1.309399962425232,1.3159600496292114,1.3078999519348145,1.3092999458312988,1.3092999458312988,0,0.0,0.0,False,0.0015604465109357868,0.001559230279357531,-0.041999052570972806,1.3418999910354614,-0.024293945466835498,0.08888937539262641
2015-11-04,1.3065400123596191,1.315369963645935,1.3042999505996704,1.306439995765686,1.306439995765686,0,0.0,0.0,False,-0.0021843352813987194,-0.002186724421465497,-0.04409164784005548,1.3418999910354614,-0.02642521462602676,0.0885221669416367
2015-11-05,1.3154000043869019,1.318410038948059,1.3140000104904175,1.3154900074005127,1.3154900074005127,0,0.0,0.0,False,0.006927230997335387,0.006903347964776437,-0.03746984987236135,1.3418999910354614,-0.019681037194560047,0.08874806269747756
2015-11-06,1.3162000179290771,1.330649971961975,1.315500020980835,1.3162000179290771,1.3162000179290771,0,0.0,0.0,False,0.0005397308414127888,0.000539585239110549,-0.036950342664547775,1.3418999910354614,-0.0191519288159121,0.08873065945979396
2015-11-09,1.3295999765396118,1.3309400081634521,1.3244999647140503,1.3295999765396118,1.3295999765396118,0,0.0,0.0,False,0.010180791998178451,0.01012931681262004,-0.027145734419298462,1.3418999910354614,-0.009166118621372399,0.08922766218497635
2015-11-10,1.3265999555587769,1.3291599750518799,1.3248000144958496,1.3265899419784546,1.3265899419784546,0,0.0,0.0,False,-0.002263864782091174,-0.0022664311980443766,-0.02934814492925375,1.3418999910354614,-0.011409232550328108,0.0891774219098363
2015-11-11,1.3264000415802002,1.3280999660491943,1.3233400583267212,1.3261799812316895,1.3261799812316895,0,0.0,0.0,False,-0.00030903351050115546,-0.00030908127119648547,-0.029648108879500756,1.3418999910354614,-0.011714740225642117,0.0888544109463509
2015-11-12,1.3253099918365479,1.3338099718093872,1.3224999904632568,1.3252999782562256,1.3252999782562256,0,0.0,0.0,False,-0.0006635622524225893,-0.0006637825072946117,-0.03029199776601521,1.3418999910354614,-0.012370529018654097,0.08874621031012164
2015-11-13,1.3282899856567383,1.3344800472259521,1.32669997215271,1.3281999826431274,1.3281999826431274,0,0.0,0.0,False,0.0021881871534605857,0.0021857965586952917,-0.028170095172918908,1.3418999910354614,-0.010209410897873639,0.08865492728423574
2015-11-16,1.331779956817627,1.3367300033569336,1.3288999795913696,1.3320000171661377,1.3320000171661377,0,0.0,0.0,False,0.0028610409371097045,0.0028569559491780977,-0.025389650031301225,1.3418999910354614,-0.007377579503286658,0.08868122053878855
2015-11-17,1.3332300186157227,1.3343100547790527,1.3298900127410889,1.3329999446868896,1.3329999446868896,0,0.0,0.0,False,0.0007506963272263523,0.0007504146956761965,-0.02465801362110298,1.3418999910354614,-0.006632421497897334,0.08839789808822351
2015-11-18,1.3316999673843384,1.3348900079727173,1.329699993133545,1.331760048866272,1.331760048866272,0,0.0,0.0,False,-0.0009301544426612018,-0.0009305873047446793,-0.02556523230284735,1.3418999910354614,-0.007556406764236634,0.08789816497300935
2015-11-19,1.3299000263214111,1.3299700021743774,1.3245999813079834,1.3299000263214111,1.3299000263214111,0,0.0,0.0,False,-0.0013966649220663596,-0.0013976411676164435,-0.026926191161731894,1.3418999910354614,-0.008942517918038462,0.08705015468178105
2015-11-20,1.3294899463653564,1.3331999778747559,1.3271000385284424,1.3295400142669678,1.3295400142669678,0,0.0,0.0,False,-0.0002707061037054981,-0.0002707427512167423,-0.027189608181140357,1.3418999910354614,-0.00921080322756107,0.08681640837663139
2015-11-23,1.335669994354248,1.343500018119812,1.3335000276565552,1.3356200456619263,1.3356200456619263,0,0.0,0.0,False,0.004573033778385804,0.004562609228547106,-0.022740913399387996,1.3418999910354614,-0.004679890763460981,0.08681607867573372
2015-11-24,1.3360999822616577,1.3374500274658203,1.3316999673843384,1.3360300064086914,1.3360300064086914,0,0.0,0.0,False,0.00030694414036136486,0.0003068970426460458,-0.02244094944914099,1.3418999910354614,-0.00437438308814686,0.08680354955361776
2015-11-25,1.330530047416687,1.3336600065231323,1.3278000354766846,1.330299973487854,1.330299973487854,0,0.0,0.0,False,-0.00428885046993821,-0.004298073970705824,-0.02663355404248835,1.3418999910354614,-0.008644472483121834,0.08682832188251643
2015-11-26,1.3296699523925781,1.3321900367736816,1.3282999992370605,1.3297200202941895,1.3297200202941895,0,0.0,0.0,False,-0.00043595670542184717,-0.000436051762174438,-0.027057899671436125,1.3418999910354614,-0.009076660572799766,0.08679700634158509
2015-11-27,1.329300045967102,1.336859941482544,1.3289999961853027,1.3294399976730347,1.3294399976730347,0,0.0,0.0,False,-0.00021058765520642897,-0.00021060983190017158,-0.02726278926699599,1.3418999910354614,-0.00928533679533905,0.08669526411202932
2015-11-30,1.3366999626159668,1.339210033416748,1.3315399885177612,1.3366999626159668,1.3366999626159668,0,0.0,0.0,False,0.005460919601967262,0.005446062843683428,-0.021950749565341154,1.3418999910354614,-0.003875123671088221,0.0868116231043607
2015-12-01,1.3349299430847168,1.3382799625396729,1.330899953842163,1.334879994392395,1.334879994392395,0,0.0,0.0,False,-0.0013615383215916932,-0.001362466057086175,-0.023282401100211958,1.3418999910354614,-0.0052313858633008525,0.08670435797041261
2015-12-02,1.3359999656677246,1.340559959411621,1.3326799869537354,1.3359999656677246,1.3359999656677246,0,0.0,0.0,False,0.0008390052139775062,0.0008386534458460792,-0.02246292994215149,1.3418999910354614,-0.004396769809338896,0.08666788511971837
2015-12-03,1.3349000215530396,1.3391000032424927,1.329699993133545,1.3347899913787842,1.3347899913787842,0,0.0,0.0,False,-0.0009056694012231636,-0.0009060797675448424,-0.02334825535506424,1.3418999910354614,-0.005298457190681449,0.08638165355594685
2015-12-04,1.3345999717712402,1.3414499759674072,1.332110047340393,1.334689974784851,1.334689974784851,0,0.0,0.0,False,-7.493058427099353e-05,-7.49333917074659e-05,-0.023421436440919763,1.3418999910354614,-0.005372990758459428,0.08634971941284186
2015-12-07,1.3387999534606934,1.3511799573898315,1.3384000062942505,1.3387999534606934,1.3387999534606934,0,0.0,0.0,False,0.0030793508256512503,0.003074619335687418,-0.02041420843491082,1.3418999910354614,-0.0023101852563364167,0.08638614710918437
2015-12-08,1.350909948348999,1.361739993095398,1.3503899574279785,1.3508399724960327,1.3508399724960327,0,0.0,0.0,False,0.008993142705313595,0.008952945218857393,-0.011604653619268435,1.3508399724960327,0.0,0.08664098098959054
2015-12-09,1.35794997215271,1.3603999614715576,1.3517800569534302,1.3579399585723877,1.3579399585723877,0,0.0,0.0,False,0.005255978665804406,0.005242214219295684,-0.006409668765310905,1.3579399585723877,0.0,0.08674263776902874
2015-12-10,1.3567999601364136,1.3589199781417847,1.3531999588012695,1.3566999435424805,1.3566999435424805,0,0.0,0.0,False,-0.0009131589523375672,-0.0009135761359629948,-0.007316974671233933,1.3579399585723877,-0.0009131589523375672,0.08673525744966397
2015-12-11,1.363379955291748,1.371019959449768,1.3632999658584595,1.3632999658584595,1.3632999658584595,0,0.0,0.0,False,0.00486476198911423,0.004852967271371299,-0.0024878080223755816,1.3632999658584595,0.0,0.0867952774397075
2015-12-14,1.3736000061035156,1.3780100345611572,1.3680299520492554,1.3736000061035156,1.3736000061035156,0,0.0,0.0,False,0.007555226658111369,0.007526828877933844,0.005048622682244819,1.3736000061035156,0.0,0.08706812385786585
2015-12-15,1.3725999593734741,1.3756300210952759,1.367319941520691,1.372689962387085,1.372689962387085,0,0.0,0.0,False,-0.0006625245430889048,-0.0006627441094580975,0.004382753302720088,1.3736000061035156,-0.0006625245430889048,0.08707423374596787
2015-12-16,1.3726999759674072,1.3838900327682495,1.3726600408554077,1.3728400468826294,1.3728400468826294,0,0.0,0.0,False,0.00010933604794738372,0.00010933007119733886,0.004492568543592812,1.3736000061035156,-0.0005532609329567117,0.08707489869652014
2015-12-17,1.379330039024353,1.3954499959945679,1.378100037574768,1.378999948501587,1.378999948501587,0,0.0,0.0,False,0.0044869769300108775,0.004476940460099303,0.008999703525015335,1.378999948501587,0.0,0.08715817936068158
2015-12-18,1.3928799629211426,1.3996800184249878,1.389680027961731,1.3924000263214111,1.3924000263214111,0,0.0,0.0,False,0.009717243161890377,0.00967033439236225,0.018804398994443305,1.3924000263214111,0.0,0.08753902967381932
2015-12-21,1.3945599794387817,1.3977999687194824,1.3912999629974365,1.3946000337600708,1.3946000337600708,0,0.0,0.0,False,0.0015800110579371474,0.0015787641537077374,0.020414121210729608,1.3946000337600708,0.0,0.08754301459595878
2015-12-22,1.3950300216674805,1.3963500261306763,1.3916599750518799,1.3951799869537354,1.3951799869537354,0,0.0,0.0,False,0.00041585628827278676,0.0004157698440113016,0.020838466839677494,1.3951799869537354,0.0,0.08754001061851487
2015-12-23,1.3918999433517456,1.3933299779891968,1.3860700130462646,1.3918999433517456,1.3918999433517456,0,0.0,0.0,False,-0.0023509824056117123,-0.0023537503037850483,0.018438493565165803,1.3951799869537354,-0.0023509824056117123,0.08634560620108711
2015-12-24,1.385349988937378,1.3873399496078491,1.3818000555038452,1.385200023651123,1.385200023651123,0,0.0,0.0,False,-0.0048135066982536445,-0.004825128932420878,0.013536233054630475,1.3951799869537354,-0.00715317263430848,0.08643978280863614
2015-12-25,1.381890058517456,1.3827500343322754,1.3801499605178833,1.3827500343322754,1.3827500343322754,0,0.0,0.0,False,-0.0017686899198787742,-0.0017702558986547774,0.011743601735794806,1.3951799869537354,-0.008909210809853851,0.08625345347345573
2015-12-28,1.3839399814605713,1.3913999795913696,1.3824000358581543,1.3837000131607056,1.3837000131607056,0,0.0,0.0,False,0.0006870213739600395,0.0006867854828112247,0.012438691215154618,1.3951799869537354,-0.008228310254145388,0.08622532003210708
2015-12-29,1.3894100189208984,1.3939599990844727,1.3827099800109863,1.3894000053405762,1.3894000053405762,0,0.0,0.0,False,0.00411938435040593,0.00411092291600027,0.016609315315491813,1.3951799869537354,-0.004142821476230685,0.08629541211252856
2015-12-30,1.3835699558258057,1.3925399780273438,1.382599949836731,1.3833999633789062,1.3833999633789062,0,0.0,0.0,False,-0.004318441009505514,-0.004327792407900931,0.012219147957588161,1.3951799869537354,-0.008443371955578205,0.08643487037351572
2015-12-31,1.387369990348816,1.3900400400161743,1.3835200071334839,1.3871999979019165,1.3871999979019165,0,0.0,0.0,False,0.002746880601130597,0.0027431148191382425,0.014999593099205732,1.3951799869537354,-0.00571968428908054,0.0858986175980795
2016-01-01,1.3899699449539185,1.3899699449539185,1.3832199573516846,1.3899699449539185,1.3899699449539185,0,0.0,0.0,False,0.0019967899770698683,0.001994799041842734,0.017026334113436237,1.3951799869537354,-0.00373431532027102,0.08589231962700503
2016-01-04,1.387369990348816,1.3940000534057617,1.3847999572753906,1.3864500522613525,1.3864500522613525,0,0.0,0.0,False,-0.002532351656483245,-0.0025355634824002276,0.014450865791556966,1.3951799869537354,-0.006257210377167088,0.08594105086096207
2016-01-05,1.393630027770996,1.398169994354248,1.3896000385284424,1.3934299945831299,1.3934299945831299,0,0.0,0.0,False,0.005034398686337704,0.005021768473884629,0.019558015897652048,1.3951799869537354,-0.001254312982532424,0.08605458045106902
2016-01-06,1.3987400531768799,1.410789966583252,1.3978999853134155,1.3983999490737915,1.3983999490737915,0,0.0,0.0,False,0.0035667055467314412,0.0035603599366418257,0.023194479128168632,1.3983999490737915,0.0,0.08610404279672426
2016-01-07,1.406599998474121,1.416890025138855,1.4052000045776367,1.4067599773406982,1.4067599773406982,0,0.0,0.0,False,0.005978281301028288,0.005960482280510323,0.029311423550056004,1.4067599773406982,0.0,0.08624808570185118
2016-01-08,1.410330057144165,1.4149199724197388,1.4061299562454224,1.4101999998092651,1.4101999998092651,0,0.0,0.0,False,0.0024453513918343273,0.00244236638538898,0.03182845167226511,1.4101999998092651,0.0,0.08534040718887692
2016-01-11,1.4180999994277954,1.4190000295639038,1.4067000150680542,1.4184000492095947,1.4184000492095947,0,0.0,0.0,False,0.00581481307717957,0.005797972304046764,0.037828341246454844,1.4184000492095947,0.0,0.08347738405988851
2016-01-12,1.4221999645233154,1.4277399778366089,1.4177800416946411,1.4221999645233154,1.4221999645233154,0,0.0,0.0,False,0.0026790152156566105,0.002675433050750334,0.04060869916389365,1.4221999645233154,0.0,0.08346527969056494
2016-01-13,1.4256000518798828,1.4278899431228638,1.4186999797821045,1.4255000352859497,1.4255000352859497,0,0.0,0.0,False,0.0023203985690860573,0.0023177106016272014,0.04302332610041204,1.4255000352859497,0.0,0.08330291615683882
2016-01-14,1.4351099729537964,1.4393999576568604,1.4336600303649902,1.4350999593734741,1.4350999593734741,0,0.0,0.0,False,0.006734425710202663,0.006711850761579777,0.05004748920404367,1.4350999593734741,0.0,0.083523319191254
2016-01-15,1.4342999458312988,1.4545999765396118,1.4342000484466553,1.4344600439071655,1.4344600439071655,0,0.0,0.0,False,-0.00044590306210301467,-0.0004460025064361983,0.049579269813254,1.4350999593734741,-0.00044590306210301467,0.08319843829341252
2016-01-18,1.4580299854278564,1.4580299854278564,1.448699951171875,1.457800030708313,1.457800030708313,0,0.0,0.0,False,0.016270921522201665,0.01613996865169053,0.06665689174371514,1.457800030708313,0.0,0.08410390298023972
2016-01-19,1.4544099569320679,1.4551000595092773,1.4430999755859375,1.454450011253357,1.454450011253357,0,0.0,0.0,False,-0.0022979965594652763,-0.002300641005621151,0.0642057178763582,1.457800030708313,-0.0022979965594652763,0.0838946159439233
2016-01-20,1.4566899538040161,1.4687299728393555,1.44937002658844,1.45632004737854,1.45632004737854,0,0.0,0.0,False,0.0012857342024230611,0.0012849083540086622,0.06557400356624599,1.457800030708313,-0.0010152169698157687,0.08371887631388736
2016-01-21,1.447100043296814,1.453719973564148,1.4335500001907349,1.4474999904632568,1.4474999904632568,0,0.0,0.0,False,-0.006056400123832573,-0.006074814502605884,0.05912046103909452,1.457800030708313,-0.007065468533466568,0.08351203330244766
2016-01-22,1.4270000457763672,1.4297000169754028,1.4117200374603271,1.4270800352096558,1.4270800352096558,0,0.0,0.0,False,-0.01410705035449833,-0.014207500612935343,0.04417939536373661,1.457800030708313,-0.021072845967585185,0.08396069807344365
2016-01-25,1.4143999814987183,1.4233800172805786,1.412500023841858,1.4140599966049194,1.4140599966049194,0,0.0,0.0,False,-0.009123551786514583,-0.009165426275754824,0.03465277057572402,1.457800030708313,-0.030004138552625292,0.08386826682262029
2016-01-26,1.4298700094223022,1.4323999881744385,1.4077199697494507,1.4296000003814697,1.4296000003814697,0,0.0,0.0,False,0.0109896353859531,0.010929688142018374,0.04602322727541752,1.457800030708313,-0.019344237709435053,0.08368841129177457
2016-01-27,1.4119399785995483,1.4155000448226929,1.4043999910354614,1.4118000268936157,1.4118000268936157,0,0.0,0.0,False,-0.012451016706144569,-0.012529180101515082,0.03299917459759594,1.457800030708313,-0.031554398988691834,0.08447479994749092
2016-01-28,1.4097700119018555,1.4122300148010254,1.3948099613189697,1.4094799757003784,1.4094799757003784,0,0.0,0.0,False,-0.0016433284806929294,-0.0016446802260514013,0.03130161763344752,1.457800030708313,-0.03314587322683549,0.08440976699121161
2016-01-29,1.403499960899353,1.4083600044250488,1.3970600366592407,1.4034299850463867,1.4034299850463867,0,0.0,0.0,False,-0.004292356584197243,-0.004301595193134232,0.026874903344705325,1.457800030708313,-0.03729595590384849,0.08412936466471584
2016-02-01,1.397320032119751,1.4061100482940674,1.397320032119751,1.397279977798462,1.397279977798462,0,0.0,0.0,False,-0.0043821261576662,-0.004391755815043372,0.022375007970107497,1.457800030708313,-0.0415146464775733,0.08423903837874898
2016-02-02,1.3952000141143799,1.4079099893569946,1.3949999809265137,1.3949999809265137,1.3949999809265137,0,0.0,0.0,False,-0.001631739456784187,-0.0016330721935950711,0.020706758329972708,1.457800030708313,-0.04307864484766555,0.08378299359082067
2016-02-03,1.4067100286483765,1.409909963607788,1.3839000463485718,1.406000018119812,1.406000018119812,0,0.0,0.0,False,0.007885331429174913,0.00785440467538497,0.02875536941140333,1.457800030708313,-0.035533002810634096,0.08397018978603814
2016-02-04,1.3792999982833862,1.3792999982833862,1.3640300035476685,1.3794200420379639,1.3794200420379639,0,0.0,0.0,False,-0.018904676912730456,-0.01908565483335857,0.009307081530444128,1.457800030708313,-0.05376593978549038,0.08617342537017461
2016-02-05,1.375599980354309,1.384369969367981,1.3709900379180908,1.3755199909210205,1.3755199909210205,0,0.0,0.0,False,-0.002827312202294374,-0.002831316599006469,0.006453455302970923,1.457800030708313,-0.056441238890161394,0.08593768012066309
2016-02-08,1.3884999752044678,1.3977199792861938,1.3840999603271484,1.3882999420166016,1.3882999420166016,0,0.0,0.0,False,0.009290996263183304,0.009248100449264414,0.015804410595258833,1.457800030708313,-0.0476746379665961,0.08626348863798097
2016-02-09,1.392699956893921,1.395900011062622,1.3790500164031982,1.3925000429153442,1.3925000429153442,0,0.0,0.0,False,0.003025355524139739,0.0030207883453571105,0.018877580080298717,1.457800030708313,-0.04479351517178998,0.08626901385148138
2016-02-10,1.388200044631958,1.3952499628067017,1.3822699785232544,1.388319969177246,1.388319969177246,0,0.0,0.0,False,-0.0030018481933736796,-0.0030063627766545196,0.015819064257265758,1.457800030708313,-0.0476609000325704,0.08628611274200258
2016-02-11,1.3922699689865112,1.40093994140625,1.3882700204849243,1.392300009727478,1.392300009727478,0,0.0,0.0,False,0.0028668035025027905,0.002862702058162003,0.018731217908587672,1.457800030708313,-0.044930730965213383,0.08627599553692988
2016-02-12,1.3918100595474243,1.3962899446487427,1.3883999586105347,1.3916300535202026,1.3916300535202026,0,0.0,0.0,False,-0.0004811866714031776,-0.00048130247886103917,0.018241018024787836,1.457800030708313,-0.04539029756773971,0.08603048307169367
2016-02-15,1.3837000131607056,1.385159969329834,1.379699945449829,1.383679986000061,1.383679986000061,0,0.0,0.0,False,-0.005712773664259041,-0.005729153970171995,0.012424037553147471,1.457800030708313,-0.05084376673544089,0.08606670305295124
2016-02-16,1.3821799755096436,1.3908300399780273,1.3720799684524536,1.3821899890899658,1.3821899890899658,0,0.0,0.0,False,-0.001076836353182009,-0.0010774165580089417,0.011333822544674854,1.457800030708313,-0.0518658526722694,0.085912821816377
2016-02-17,1.3860000371932983,1.3893699645996094,1.3700799942016602,1.3865200281143188,1.3865200281143188,0,0.0,0.0,False,0.0031327379437930958,0.00312784114454133,0.014502066384401768,1.457800030708313,-0.04889559685312994,0.08595442835613082
2016-02-18,1.3679200410842896,1.3707599639892578,1.3652000427246094,1.3677400350570679,1.3677400350570679,0,0.0,0.0,False,-0.013544696561500036,-0.01363726276841937,0.0007609437342102066,1.457800030708313,-0.0617780173920609,0.08706701851807179
2016-02-19,1.3736499547958374,1.3843899965286255,1.3733999729156494,1.3737900257110596,1.3737900257110596,0,0.0,0.0,False,0.004423348369516189,0.004413594117841364,0.005187658022952402,1.457800030708313,-0.0576279347150479,0.08702611597875992
2016-02-22,1.378909945487976,1.378909945487976,1.3662300109863281,1.3789000511169434,1.3789000511169434,0,0.0,0.0,False,0.0037196553405161037,0.0037127545297212772,0.008926609663338247,1.457800030708313,-0.05412263542965756,0.08693878573621029
2016-02-23,1.3702900409698486,1.379889965057373,1.3693000078201294,1.370300054550171,1.370300054550171,0,0.0,0.0,False,-0.006236852743464749,-0.006256383157427058,0.0026340829699049717,1.457800030708313,-0.06002193326585936,0.0870894672458087
2016-02-24,1.379580020904541,1.3858599662780762,1.3770999908447266,1.379699945449829,1.379699945449829,0,0.0,0.0,False,0.006859731829131244,0.006836310915202253,0.009511883901825335,1.457800030708313,-0.05357393580279779,0.08683279275209789
2016-02-25,1.3702900409698486,1.3732500076293945,1.3578300476074219,1.370300054550171,1.370300054550171,0,0.0,0.0,False,-0.006812996500187185,-0.006836310915202288,0.0026340829699047497,1.457800030708313,-0.06002193326585936,0.08712295378566104
2016-02-26,1.354200005531311,1.3561999797821045,1.350600004196167,1.3544000387191772,1.3544000387191772,0,0.0,0.0,False,-0.011603309638787973,-0.01167115335445776,-0.008999790749197323,1.457800030708313,-0.0709287898278449,0.08784839840041182
2016-02-29,1.3550100326538086,1.3585200309753418,1.3482999801635742,1.354699969291687,1.354699969291687,0,0.0,0.0,False,0.00022144902830434354,0.0002214245120876032,-0.008780334715809301,1.457800030708313,-0.07072304791112671,0.08771642307305795
2016-03-01,1.3537499904632568,1.354949951171875,1.344099998474121,1.3537399768829346,1.3537399768829346,0,0.0,0.0,False,-0.0007086383926430129,-0.0007088895955104516,-0.009482751026172465,1.457800030708313,-0.07138156923677519,0.08762834531325904
2016-03-02,1.3425999879837036,1.349810004234314,1.3410999774932861,1.3427000045776367,1.3427000045776367,0,0.0,0.0,False,-0.008155164576522322,-0.008188599835259843,-0.01756058220743817,1.457800030708313,-0.07895460536844112,0.0874951183995244
2016-03-03,1.3428800106048584,1.3472599983215332,1.3378599882125854,1.342900037765503,1.342900037765503,0,0.0,0.0,False,0.0001489783177062165,0.00014896722153868845,-0.017414220035727124,1.457800030708313,-0.07881738957501783,0.08742103939974172
2016-03-04,1.3407399654388428,1.347000002861023,1.3365800380706787,1.3406000137329102,1.3406000137329102,0,0.0,0.0,False,-0.0017127291443225223,-0.0017141975417676834,-0.019097123337868838,1.457800030708313,-0.08039512587913578,0.0874378609472315
2016-03-07,1.3335000276565552,1.3376400470733643,1.3297100067138672,1.3329999446868896,1.3329999446868896,0,0.0,0.0,False,-0.005669154832288914,-0.005685285484209635,-0.02465801362110409,1.457800030708313,-0.08560850829505451,0.08564331326224978
2016-03-08,1.3291000127792358,1.3407299518585205,1.3287999629974365,1.329300045967102,1.329300045967102,0,0.0,0.0,False,-0.002775618059501661,-0.002779477230017549,-0.027365190452687593,1.457800030708313,-0.08814650983288541,0.08490549495182861
2016-03-09,1.3416999578475952,1.344599962234497,1.3292700052261353,1.3416999578475952,1.3416999578475952,0,0.0,0.0,False,0.009328151246298821,0.009284912725780818,-0.018292305841815182,1.457800030708313,-0.079640602562141,0.08483785949614671
2016-03-10,1.3246999979019165,1.3319200277328491,1.3240000009536743,1.3247699737548828,1.3247699737548828,0,0.0,0.0,False,-0.012618308582100668,-0.012698595543280546,-0.030679796464125664,1.457800030708313,-0.09125398144544816,0.08566636555791127
2016-03-11,1.333709955215454,1.3341000080108643,1.3171000480651855,1.33378005027771,1.33378005027771,0,0.0,0.0,False,0.006801238480133476,0.006778214393616262,-0.024087218596266613,1.457800030708313,-0.08507338305538681,0.08590861777225044
2016-03-14,1.3236600160598755,1.3305000066757202,1.3209999799728394,1.3235700130462646,1.3235700130462646,0,0.0,0.0,False,-0.007654963222249012,-0.007684412839975449,-0.03155779504603495,1.457800030708313,-0.09207711265915453,0.08626488316254417
2016-03-15,1.3275099992752075,1.3398000001907349,1.3269000053405762,1.327280044555664,1.327280044555664,0,0.0,0.0,False,0.002803048930415608,0.0027991277146265305,-0.028843204159269442,1.457800030708313,-0.08953216038089407,0.08620764400619321
2016-03-16,1.3353999853134155,1.3403899669647217,1.3342599868774414,1.3353999853134155,1.3353999853134155,0,0.0,0.0,False,0.006117729857431753,0.0060990925216254524,-0.022901929233106855,1.457800030708313,-0.08396216409422486,0.08581857240239381
2016-03-17,1.3117799758911133,1.3121000528335571,1.2946200370788574,1.3115999698638916,1.3115999698638916,0,0.0,0.0,False,-0.017822387083476054,-0.017983118431983705,-0.04031614926883209,1.457800030708313,-0.1002881449888473,0.08755512684342069
2016-03-18,1.29885995388031,1.3032100200653076,1.2930899858474731,1.2984000444412231,1.2984000444412231,0,0.0,0.0,False,-0.010063987287250553,-0.010114971565829498,-0.04997439534237025,1.457800030708313,-0.10934283365986819,0.08814276904705676
2016-03-21,1.3047300577163696,1.3090900182724,1.3020999431610107,1.3046000003814697,1.3046000003814697,0,0.0,0.0,False,0.0047750737276928135,0.0047637092263356105,-0.0454379530369341,1.457800030708313,-0.10508988002449604,0.08804359522178572
2016-03-22,1.3092000484466553,1.3136600255966187,1.3031500577926636,1.3092000484466553,1.3092000484466553,0,0.0,0.0,False,0.0035260218180594993,0.0035198199774034407,-0.04207214643265078,1.457800030708313,-0.10193440741626014,0.08801556424366253
2016-03-23,1.304800033569336,1.3210500478744507,1.3036999702453613,1.3050099611282349,1.3050099611282349,0,0.0,0.0,False,-0.003200494319712144,-0.003205626855684623,-0.04513798908668709,1.457800030708313,-0.1048086612440533,0.08779412226242506
2016-03-24,1.3207499980926514,1.3295700550079346,1.3207000494003296,1.3209999799728394,1.3209999799728394,0,0.0,0.0,False,0.012252794477354279,0.01217833658560096,-0.03343826111273307,1.457800030708313,-0.09384006575236903,0.08861795504465364
2016-03-25,1.3240000009536743,1.3268300294876099,1.3223999738693237,1.3250800371170044,1.3250800371170044,0,0.0,0.0,False,0.0030886125707958456,0.003083852605596664,-0.030452926375555522,1.457800030708313,-0.09104128878830031,0.08863830933081022
2016-03-28,1.3275599479675293,1.3282899856567383,1.3183000087738037,1.3271000385284424,1.3271000385284424,0,0.0,0.0,False,0.0015244372829228414,0.0015232765079440872,-0.028974912668973674,1.457800030708313,-0.08965563824029166,0.08860458018442671
2016-03-29,1.3175499439239502,1.3214399814605713,1.312999963760376,1.3174699544906616,1.3174699544906616,0,0.0,0.0,False,-0.0072564868948833405,-0.007282943260453355,-0.03602114348979424,1.457800030708313,-0.0962615401712319,0.08888197680675092
2016-03-30,1.3063100576400757,1.3078999519348145,1.2913999557495117,1.3063000440597534,1.3063000440597534,0,0.0,0.0,False,-0.008478303731204617,-0.008514448993625707,-0.044194049025747084,1.457800030708313,-0.10392370932723127,0.08930128839729239
2016-03-31,1.2975000143051147,1.3009899854660034,1.2859699726104736,1.297659993171692,1.297659993171692,0,0.0,0.0,False,-0.006614139628449922,-0.006636109980197139,-0.0505158830431941,1.457800030708313,-0.10985048303148448,0.08954321998135098
2016-04-01,1.2990000247955322,1.3143999576568604,1.2968000173568726,1.2990599870681763,1.2990599870681763,0,0.0,0.0,False,0.0010788603361828741,0.0010782787846080814,-0.049491522289573764,1.457800030708313,-0.10889013602435471,0.08911727630861307
2016-04-04,1.3037099838256836,1.3080999851226807,1.3005800247192383,1.3035999536514282,1.3035999536514282,0,0.0,0.0,False,0.0034948090376474283,0.003488716383524667,-0.04616967667131089,1.457800030708313,-0.10577587721819592,0.08796931741623937
2016-04-05,1.3075000047683716,1.3215700387954712,1.3071999549865723,1.307669997215271,1.307669997215271,0,0.0,0.0,False,0.0031221568798329713,0.003117293069132245,-0.043191668765136915,1.457800030708313,-0.10298396922114006,0.08759236376456114
2016-04-06,1.3138999938964844,1.318429946899414,1.3064700365066528,1.3141200542449951,1.3141200542449951,0,0.0,0.0,False,0.004932480704963549,0.004920355875989117,-0.03847223013297263,1.457800030708313,-0.09855945495728036,0.08771411692683646
2016-04-07,1.3078999519348145,1.318019986152649,1.3018499612808228,1.3080799579620361,1.3080799579620361,0,0.0,0.0,False,-0.004596304777061855,-0.004606900265057893,-0.04289170481489013,1.457800030708313,-0.10270275044069743,0.08784807045986574
2016-04-08,1.31427001953125,1.31427001953125,1.2950999736785889,1.3140000104904175,1.3140000104904175,0,0.0,0.0,False,0.00452575738382599,0.0045155469389508915,-0.038560064880834966,1.457800030708313,-0.09864180078801776,0.08788956646072164
2016-04-11,1.2979099750518799,1.3013700246810913,1.2891000509262085,1.2979099750518799,1.2979099750518799,0,0.0,0.0,False,-0.012245080144658749,-0.012320668832030297,-0.05033297394064462,1.457800030708313,-0.10967900417641374,0.08875034607778902
2016-04-12,1.2907999753952026,1.2918800115585327,1.2789000272750854,1.2908799648284912,1.2908799648284912,0,0.0,0.0,False,-0.005416408193571143,-0.0054311301164575625,-0.055476758201756904,1.457800030708313,-0.11450134611310092,0.08856804609871258
2016-04-13,1.2769099473953247,1.281849980354309,1.274899959564209,1.2766000032424927,1.2766000032424927,0,0.0,0.0,False,-0.011062191663882448,-0.0111238327177419,-0.06592525533352067,1.457800030708313,-0.12429690194050769,0.08927324519848959
2016-04-14,1.281499981880188,1.289620041847229,1.27839994430542,1.281790018081665,1.281790018081665,0,0.0,0.0,False,0.004065498062032047,0.0040572562552672374,-0.062127776269286006,1.457800030708313,-0.12073673269243146,0.08911810628888567
2016-04-15,1.2843300104141235,1.289620041847229,1.279729962348938,1.2839000225067139,1.2839000225067139,0,0.0,0.0,False,0.001646138911431505,0.0016447855098281022,-0.0605839083078521,1.457800030708313,-0.11928934321472395,0.08899415776670246
2016-04-18,1.2977999448776245,1.298699975013733,1.2802799940109253,1.2978999614715576,1.2978999614715576,0,0.0,0.0,False,0.010904228303937558,0.010845205881500036,-0.050340300771648194,1.457800030708313,-0.1096858731434266,0.08960764775664783
2016-04-19,1.27715003490448,1.2784899473190308,1.2631100416183472,1.276919960975647,1.276919960975647,0,0.0,0.0,False,-0.01616457440381114,-0.016296646328170364,-0.06569114563812584,1.457800030708313,-0.1240774220897638,0.09098909404356233
2016-04-20,1.2692999839782715,1.272879958152771,1.259559988975525,1.2696199417114258,1.2696199417114258,0,0.0,0.0,False,-0.005716896506687497,-0.005733300509388252,-0.07103249266379441,1.457800030708313,-0.12908498081554753,0.09093219231105165
2016-04-21,1.2645000219345093,1.2719800472259521,1.2626999616622925,1.264549970626831,1.264549970626831,0,0.0,0.0,False,-0.003993298244638899,-0.004001292750134951,-0.07474213698016663,1.457800030708313,-0.13256280423288647,0.09083627885672185
2016-04-22,1.2724800109863281,1.2754900455474854,1.2623200416564941,1.2724299430847168,1.2724299430847168,0,0.0,0.0,False,0.006231444103375061,0.0062121089379966994,-0.06897644432555028,1.457800030708313,-0.12715741783427525,0.09101392797868131
2016-04-25,1.266950011253357,1.2714999914169312,1.2657999992370605,1.2670199871063232,1.2670199871063232,0,0.0,0.0,False,-0.004251672956766761,-0.004260737018974585,-0.07293485199932415,1.457800030708313,-0.13086845903638367,0.09107718580129756
2016-04-26,1.2677799463272095,1.268399953842163,1.2611000537872314,1.2675000429153442,1.2675000429153442,0,0.0,0.0,False,0.0003788857428503878,0.000378813983772409,-0.07258360023205324,1.457800030708313,-0.13053915748685108,0.090903948031634
2016-04-27,1.2609000205993652,1.2656199932098389,1.2575500011444092,1.2608000040054321,1.2608000040054321,0,0.0,0.0,False,-0.005286026574406688,-0.005300047043085439,-0.07748594796676722,1.457800030708313,-0.13513515060578152,0.09105451558365363
2016-04-28,1.258139967918396,1.2603399753570557,1.2528300285339355,1.2583800554275513,1.2583800554275513,0,0.0,0.0,False,-0.001919375452246963,-0.0019212198137029094,-0.07925659879259273,1.457800030708313,-0.13679515096722006,0.091078733420879
2016-04-29,1.2548999786376953,1.2554700374603271,1.249899983406067,1.2553000450134277,1.2553000450134277,0,0.0,0.0,False,-0.0024475995156145736,-0.00245059978394572,-0.08151020989539326,1.457800030708313,-0.1389079307375889,0.0907917295109506
2016-05-02,1.253999948501587,1.2560499906539917,1.2513099908828735,1.2542999982833862,1.2542999982833862,0,0.0,0.0,False,-0.0007966595189844439,-0.0007969770208174761,-0.08224193352977016,1.457800030708313,-0.13959392793128877,0.09069575589095455
2016-05-03,1.253100037574768,1.2699999809265137,1.246109962463379,1.2529000043869019,1.2529000043869019,0,0.0,0.0,False,-0.001116155543650188,-0.0011167789091407335,-0.08326629428339061,1.457800030708313,-0.14055427493841843,0.09067792187787362
2016-05-04,1.2699999809265137,1.2883599996566772,1.2696900367736816,1.270009994506836,1.270009994506836,0,0.0,0.0,False,0.013656309410188472,0.013563902359187825,-0.0707470951513759,1.457800030708313,-0.12881741819571368,0.09164636596001155
2016-05-05,1.2860000133514404,1.2868000268936157,1.27839994430542,1.2862000465393066,1.2862000465393066,0,0.0,0.0,False,0.012747972143918096,0.01266740077223818,-0.058901005005710716,1.457800030708313,-0.117711606910606,0.09185833837869901
2016-05-06,1.2855900526046753,1.2948999404907227,1.2834999561309814,1.2851999998092651,1.2851999998092651,0,0.0,0.0,False,-0.0007775203653057616,-0.0007778227910365987,-0.05963272864008751,1.457800030708313,-0.11839760410430589,0.0916185609995515
2016-05-09,1.293220043182373,1.2999299764633179,1.2906399965286255,1.2928099632263184,1.2928099632263184,0,0.0,0.0,False,0.00592122892793534,0.005903767347365628,-0.05406459875002756,1.457800030708313,-0.11317743449479112,0.09177212141235352
2016-05-10,1.2959200143814087,1.2978399991989136,1.2920000553131104,1.295680046081543,1.295680046081543,0,0.0,0.0,False,0.002220034604360599,0.0022175739686629715,-0.051964589425762875,1.457800030708313,-0.11120865771144173,0.09178668221712295
2016-05-11,1.291640043258667,1.2940900325775146,1.2831100225448608,1.2916300296783447,1.2916300296783447,0,0.0,0.0,False,-0.0031257843442495936,-0.003130679812246186,-0.054927943669930035,1.457800030708313,-0.11398682777447189,0.09150815680131733
2016-05-12,1.2861000299453735,1.2877000570297241,1.277209997177124,1.2860000133514404,1.2860000133514404,0,0.0,0.0,False,-0.004358845952432966,-0.004368373417366096,-0.05904736717742187,1.457800030708313,-0.11784882270402941,0.09160478117578195
2016-05-13,1.284209966659546,1.2955800294876099,1.284000039100647,1.28410005569458,1.28410005569458,0,0.0,0.0,False,-0.0014774165141016038,-0.0014785089700205315,-0.060437546136141385,1.457800030708313,-0.11915212742130066,0.09123549059816374
2016-05-16,1.295799970626831,1.296120047569275,1.2876299619674683,1.2954800128936768,1.2954800128936768,0,0.0,0.0,False,0.008862204427630083,0.008823165571318896,-0.05211095159747414,1.457800030708313,-0.11134587350486502,0.09162414225755992
2016-05-17,1.2899800539016724,1.2954200506210327,1.2839000225067139,1.2898900508880615,1.2898900508880615,0,0.0,0.0,False,-0.004314973561907021,-0.0043243099274537155,-0.05620106778095224,1.457800030708313,-0.11518039256637114,0.09170031371528764
2016-05-18,1.2905999422073364,1.2991399765014648,1.2905999422073364,1.2910399436950684,1.2910399436950684,0,0.0,0.0,False,0.0008914657541665427,0.0008910686345659416,-0.05535970335406004,1.457800030708313,-0.11439160618772903,0.09167342687854604
2016-05-19,1.3027199506759644,1.3151500225067139,1.3027199506759644,1.302299976348877,1.302299976348877,0,0.0,0.0,False,0.008721676435185621,0.00868386232449516,-0.04712085633907637,1.457800030708313,-0.10666761632861399,0.09191913769837211
2016-05-20,1.3088099956512451,1.3160500526428223,1.307669997215271,1.3085999488830566,1.3085999488830566,0,0.0,0.0,False,0.0048375740218027374,0.004825910560707254,-0.042511232947784694,1.457800030708313,-0.10234605479653014,0.09159000869759348
2016-05-23,1.312399983406067,1.3172999620437622,1.3098000288009644,1.312399983406067,1.312399983406067,0,0.0,0.0,False,0.002903893222870657,0.0028996850696624173,-0.03973078780616701,1.457800030708313,-0.09973936358857083,0.09157382663926932
2016-05-24,1.3147000074386597,1.3186099529266357,1.308500051498413,1.3144999742507935,1.3144999742507935,0,0.0,0.0,False,0.0016001149583044771,0.0015988361383554542,-0.038194246675736454,1.457800030708313,-0.09829884307787617,0.09154035107965403
2016-05-25,1.312600016593933,1.3132599592208862,1.305400013923645,1.3125,1.3125,0,0.0,0.0,False,-0.001521471502449745,-0.0015226301155631414,-0.03965760672031149,1.457800030708313,-0.09967075569185913,0.09150145298470007
2016-05-26,1.3032000064849854,1.3033000230789185,1.2911700010299683,1.3034000396728516,1.3034000396728516,0,0.0,0.0,False,-0.006933303106398836,-0.006957450129528176,-0.04631595161884405,1.457800030708313,-0.1059130112382024,0.09169442301497059
2016-05-27,1.2974400520324707,1.3065299987792969,1.2968000173568726,1.2975300550460815,1.2975300550460815,0,0.0,0.0,False,-0.00450359402186562,-0.004513765752475048,-0.05061095739788202,1.457800030708313,-0.10993961605581792,0.09162859074051558
2016-05-30,1.304800033569336,1.309340000152588,1.3034000396728516,1.3046000003814697,1.3046000003814697,0,0.0,0.0,False,0.0054487719246989474,0.005433981070623554,-0.045437953036934764,1.457800030708313,-0.10508988002449604,0.09160645100006808
2016-05-31,1.304029941558838,1.3100099563598633,1.3014999628067017,1.3037999868392944,1.3037999868392944,0,0.0,0.0,False,-0.0006132251586243864,-0.0006134132580741123,-0.04602331449960051,1.457800030708313,-0.10563866142477263,0.09160140516663706
2016-06-01,1.3074300289154053,1.311900019645691,1.3042999505996704,1.3076200485229492,1.3076200485229492,0,0.0,0.0,False,0.002929944563748288,0.0029256606419040764,-0.04322821569597601,1.457800030708313,-0.1030182322827875,0.09162814792008264
2016-06-02,1.3071999549865723,1.314170002937317,1.305400013923645,1.3075100183486938,1.3075100183486938,0,0.0,0.0,False,-8.414537111112175e-05,-8.414891153146951e-05,-0.04330872361283489,1.457800030708313,-0.10309370914651206,0.09162865445608183
2016-06-03,1.3095999956130981,1.310289978981018,1.2916500568389893,1.309399962425232,1.309399962425232,0,0.0,0.0,False,0.0014454528454970195,0.0014444091841205639,-0.04192587148511884,1.457800030708313,-0.10179727339625366,0.09161588345419283
2016-06-06,1.295680046081543,1.2981699705123901,1.2825900316238403,1.295930027961731,1.295930027961731,0,0.0,0.0,False,-0.010287104666287239,-0.01034038262642163,-0.0517816803232134,1.457800030708313,-0.11103717885637099,0.09204865335601152
2016-06-07,1.2812000513076782,1.2837300300598145,1.2761000394821167,1.2813700437545776,1.2813700437545776,0,0.0,0.0,False,-0.011235162310463287,-0.011298753500064231,-0.06243506705053681,1.457800030708313,-0.12102482043988705,0.09276160229122221
2016-06-08,1.2757999897003174,1.2757999897003174,1.2654999494552612,1.275670051574707,1.275670051574707,0,0.0,0.0,False,-0.0044483576057147145,-0.004458280987845456,-0.066605691150874,1.457800030708313,-0.1249348163651176,0.09280865897041578
2016-06-09,1.268589973449707,1.2763299942016602,1.2668999433517456,1.268399953842163,1.268399953842163,0,0.0,0.0,False,-0.0056990424158422925,-0.005715343922895238,-0.07192514490771096,1.457800030708313,-0.1299218499632796,0.09294292325474848
2016-06-10,1.273460030555725,1.2757699489593506,1.2667900323867798,1.2729400396347046,1.2729400396347046,0,0.0,0.0,False,0.0035793802883616888,0.003572989552114127,-0.06860321206526954,1.457800030708313,-0.126807509383704,0.09300451952548208
2016-06-13,1.2778600454330444,1.2825700044631958,1.2753900289535522,1.2782299518585205,1.2782299518585205,0,0.0,0.0,False,0.004155664885310717,0.004147053957833948,-0.064732639139358,1.457800030708313,-0.12317881401233288,0.0929675479389082
2016-06-14,1.2831699848175049,1.2869999408721924,1.2813999652862549,1.2828199863433838,1.2828199863433838,0,0.0,0.0,False,0.0035909301594674314,0.0035844981630633326,-0.06137415936607804,1.457800030708313,-0.12003021037110984,0.09292903767098834
2016-06-15,1.2861000299453735,1.2918399572372437,1.2826999425888062,1.2860599756240845,1.2860599756240845,0,0.0,0.0,False,0.0025256772697594965,0.0025224931072416806,-0.05900349341558009,1.457800030708313,-0.11780769067536911,0.09294892184298194
2016-06-16,1.2909400463104248,1.3083699941635132,1.2893999814987183,1.2907999753952026,1.2907999753952026,0,0.0,0.0,False,0.0036856755213285908,0.0036789000622967343,-0.05553528562560617,1.457800030708313,-0.11455621607578692,0.09289332202845522
2016-06-17,1.2913700342178345,1.2942299842834473,1.2830699682235718,1.2916899919509888,1.2916899919509888,0,0.0,0.0,False,0.0006895077260236082,0.0006892701247838055,-0.05488406990808836,1.457800030708313,-0.11394569574581159,0.0927551795599081
2016-06-20,1.2849899530410767,1.285599946975708,1.2773000001907349,1.2847900390625,1.2847900390625,0,0.0,0.0,False,-0.0053418025466520636,-0.005356120987495094,-0.059932692590334735,1.457800030708313,-0.11867882288474862,0.09247632008440887
2016-06-21,1.2798000574111938,1.2823200225830078,1.2762000560760498,1.2798000574111938,1.2798000574111938,0,0.0,0.0,False,-0.003883888806413327,-0.003891450688566852,-0.06358380948285824,1.457800030708313,-0.12210177633940156,0.09248239649974663
2016-06-22,1.2806899547576904,1.2836799621582031,1.2741999626159668,1.2802000045776367,1.2802000045776367,0,0.0,0.0,False,0.0003125075390697507,0.0003124587187596415,-0.0632911723636147,1.457800030708313,-0.12182742652597167,0.09231819501589479
2016-06-23,1.2813299894332886,1.2816799879074097,1.2682900428771973,1.2813999652862549,1.2813999652862549,0,0.0,0.0,False,0.0009373228435614056,0.0009368838308145747,-0.06241317378170552,1.457800030708313,-0.12100429531226531,0.09225515259343234
2016-06-24,1.2818299531936646,1.3094700574874878,1.2818299531936646,1.2832000255584717,1.2832000255584717,0,0.0,0.0,False,0.0014047606687852543,0.0014037749155738771,-0.061096088684662875,1.457800030708313,-0.11976951671828884,0.09215558752321448
2016-06-27,1.3024100065231323,1.3117799758911133,1.2997000217437744,1.3020999431610107,1.3020999431610107,0,0.0,0.0,False,0.014728738486670112,0.014621324052885284,-0.04726721851078752,1.457800030708313,-0.10680483212203729,0.09331301615941977
2016-06-28,1.3065999746322632,1.3103699684143066,1.2964999675750732,1.306570053100586,1.306570053100586,0,0.0,0.0,False,0.003433000641044126,0.0034271213462495204,-0.04399648626119135,1.457800030708313,-0.10373849253813483,0.0933576677144338
2016-06-29,1.3019299507141113,1.3040000200271606,1.2976000308990479,1.301900029182434,1.301900029182434,0,0.0,0.0,False,-0.003574262173749898,-0.0035806651105295168,-0.04741349345831991,1.457800030708313,-0.10694196614204388,0.09342346604368625
2016-06-30,1.2934000492095947,1.2998000383377075,1.291700005531311,1.293429970741272,1.293429970741272,0,0.0,0.0,False,-0.006505920770645601,-0.006527176515467435,-0.053610945797066156,1.457800030708313,-0.11275213095391223,0.09356107992318188
2016-07-01,1.2957700490951538,1.2972899675369263,1.2863999605178833,1.295799970626831,1.295799970626831,0,0.0,0.0,False,0.001832337226731262,0.0018306605447271597,-0.051876841902079085,1.457800030708313,-0.11112639365412114,0.09357011741120665
2016-07-04,1.291059970855713,1.2913299798965454,1.2831000089645386,1.291100025177002,1.291100025177002,0,0.0,0.0,False,-0.0036270609325261827,-0.0036336546667760502,-0.05531574236803938,1.457800030708313,-0.11435039238565192,0.09244988779347527
2016-07-05,1.286829948425293,1.2972999811172485,1.2847000360488892,1.2867300510406494,1.2867300510406494,0,0.0,0.0,False,-0.0033846906135358568,-0.0033904316368628747,-0.05851320630760137,1.457800030708313,-0.11734804229942597,0.0924571319159253
2016-07-06,1.3005000352859497,1.3053699731826782,1.2967300415039062,1.3005599975585938,1.3005599975585938,0,0.0,0.0,False,0.010748133617272115,0.010690783004534883,-0.04839398045009835,1.457800030708313,-0.10786118112051335,0.09307034838169438
2016-07-07,1.296339988708496,1.2988699674606323,1.287850022315979,1.2960000038146973,1.2960000038146973,0,0.0,0.0,False,-0.0035061771486563087,-0.0035123381931130115,-0.05173047973036804,1.457800030708313,-0.11098917786069784,0.09313486608359782
2016-07-08,1.299780011177063,1.3088099956512451,1.2989599704742432,1.2997000217437744,1.2997000217437744,0,0.0,0.0,False,0.0028549520973659703,0.002850884461724342,-0.04902321567460599,1.457800030708313,-0.10845109454945012,0.09308866508989937
2016-07-11,1.3048800230026245,1.3136999607086182,1.3029999732971191,1.3044999837875366,1.3044999837875366,0,0.0,0.0,False,0.0036931306943599473,0.003686327831294102,-0.045511134122790176,1.457800030708313,-0.10515848792120774,0.09285510461995054
2016-07-12,1.312000036239624,1.313230037689209,1.3002899885177612,1.3122999668121338,1.3122999668121338,0,0.0,0.0,False,0.00597928947607218,0.00596148446371591,-0.039803968892022534,1.457800030708313,-0.09980797148528242,0.0930296201776044
2016-07-13,1.305709958076477,1.3079999685287476,1.2943899631500244,1.3057600259780884,1.3057600259780884,0,0.0,0.0,False,-0.004983571591434477,-0.004996030996466302,-0.044589174554860334,1.457800030708313,-0.10429414290542427,0.09315001260215561
2016-07-14,1.297510027885437,1.297510027885437,1.290429949760437,1.2974300384521484,1.2974300384521484,0,0.0,0.0,False,-0.006379416860843423,-0.006399852297727232,-0.05068413848373743,1.457800030708313,-0.11000822395252952,0.09336941224315934
2016-07-15,1.2908999919891357,1.2973099946975708,1.2862399816513062,1.2908300161361694,1.2908300161361694,0,0.0,0.0,False,-0.005086996693750789,-0.005099979509173423,-0.05551330513259589,1.457800030708313,-0.11453560917474837,0.09313161658355783
2016-07-18,1.2955900430679321,1.3021899461746216,1.2929600477218628,1.2956899404525757,1.2956899404525757,0,0.0,0.0,False,0.0037649607273260166,0.0037578910019562145,-0.05195734981893818,1.457800030708313,-0.11120187051784569,0.09319597629579025
2016-07-19,1.2958400249481201,1.3051400184631348,1.2955700159072876,1.295799970626831,1.295799970626831,0,0.0,0.0,False,8.492014240446544e-05,8.491653689329134e-05,-0.05187684190207931,1.457800030708313,-0.11112639365412114,0.09308877359582045
2016-07-20,1.3026800155639648,1.3094600439071655,1.3014099597930908,1.3026599884033203,1.3026599884033203,0,0.0,0.0,False,0.005294040694545421,0.005280076524017326,-0.046857439319668015,1.457800030708313,-0.1064206606098187,0.09281475922486396
2016-07-21,1.3069499731063843,1.3072500228881836,1.3024200201034546,1.3067200183868408,1.3067200183868408,0,0.0,0.0,False,0.0031167227209434323,0.0031118758090593734,-0.04388675824449739,1.457800030708313,-0.10363562157977568,0.09282409285305296
2016-07-22,1.3074400424957275,1.3184399604797363,1.3058199882507324,1.3073699474334717,1.3073699474334717,0,0.0,0.0,False,0.0004973743705505296,0.0004972507209166962,-0.04341121202270426,1.457800030708313,-0.10318979291127506,0.09278919823812558
2016-07-25,1.313539981842041,1.3237899541854858,1.3122800588607788,1.3135499954223633,1.3135499954223633,0,0.0,0.0,False,0.004727084327602826,0.004715946749538321,-0.038889336155096155,1.457800030708313,-0.0989504954365118,0.09289399393173056
2016-07-26,1.3222399950027466,1.3243800401687622,1.3180400133132935,1.3222899436950684,1.3222899436950684,0,0.0,0.0,False,0.006653685282755228,0.0066316472210404456,-0.032494408275972164,1.457800030708313,-0.09295519560896381,0.09303274244254692
2016-07-27,1.3174899816513062,1.3222999572753906,1.3158600330352783,1.3175499439239502,1.3175499439239502,0,0.0,0.0,False,-0.0035846901760989702,-0.003591130573754959,-0.035962616065946085,1.457800030708313,-0.0962066702085459,0.09307281924519727
2016-07-28,1.313249945640564,1.3191100358963013,1.310610055923462,1.313730001449585,1.313730001449585,0,0.0,0.0,False,-0.002899277171223291,-0.002903488216575744,-0.03875762764539192,1.457800030708313,-0.0988270175771142,0.09255470699105503
2016-07-29,1.3151400089263916,1.3185299634933472,1.3007999658584595,1.3151899576187134,1.3151899576187134,0,0.0,0.0,False,0.0011113061036267524,0.0011106890601059497,-0.03768939312992958,1.457800030708313,-0.09782553854132414,0.09231117765646725
2016-08-01,1.305999994277954,1.3112000226974487,1.302970051765442,1.3058300018310547,1.3058300018310547,0,0.0,0.0,False,-0.00711680904605283,-0.007142254329572873,-0.04453797396201509,1.457800030708313,-0.10424614190975112,0.0921060598920831
2016-08-02,1.312309980392456,1.3139899969100952,1.3007500171661377,1.312250018119812,1.312250018119812,0,0.0,0.0,False,0.0049164257826479485,0.004904379627959607,-0.039840515822860856,1.457800030708313,-0.09984223454692986,0.09198787019474731
2016-08-03,1.3106399774551392,1.314579963684082,1.3069100379943848,1.310539960861206,1.310539960861206,0,0.0,0.0,False,-0.0013031489693222653,-0.0013039988063301019,-0.04109174666505133,1.457800030708313,-0.10101527421120748,0.0919584403262363
2016-08-04,1.3071999549865723,1.308650016784668,1.3023500442504883,1.3069499731063843,1.3069499731063843,0,0.0,0.0,False,-0.0027393195644813684,-0.00274307836626165,-0.043718502803954395,1.457800030708313,-0.10347788065873065,0.09199884847861214
2016-08-05,1.3015199899673462,1.3198699951171875,1.3010599613189697,1.3015400171279907,1.3015400171279907,0,0.0,0.0,False,-0.004139374949092445,-0.004147965877154552,-0.047676910477728374,1.457800030708313,-0.10718892186083917,0.09205118336970547
2016-08-08,1.3182200193405151,1.3186999559402466,1.313789963722229,1.3179899454116821,1.3179899454116821,0,0.0,0.0,False,0.012638818681879771,0.012559615471535694,-0.0356406716226888,1.457800030708313,-0.09590484452706471,0.09278273339831086
2016-08-09,1.3155299425125122,1.3188899755477905,1.3110100030899048,1.3155299425125122,1.3155299425125122,0,0.0,0.0,False,-0.0018664807783503878,-0.001868224824088143,-0.037440629772527934,1.457800030708313,-0.09759232075655455,0.09273028615661362
2016-08-10,1.3117300271987915,1.3117300271987915,1.2990399599075317,1.3116799592971802,1.3116799592971802,0,0.0,0.0,False,-0.0029265644900328125,-0.0029308552533986025,-0.04025762184498405,1.457800030708313,-0.1002332750261613,0.09213478545979606
2016-08-11,1.3057500123977661,1.3079099655151367,1.3004800081253052,1.3056000471115112,1.3056000471115112,0,0.0,0.0,False,-0.004635210092655995,-0.004645985990886576,-0.04470622940255786,1.457800030708313,-0.10440388283079616,0.09211254874736306
2016-08-12,1.2986299991607666,1.2991100549697876,1.2925299406051636,1.2984100580215454,1.2984100580215454,0,0.0,0.0,False,-0.005507038013572996,-0.00552225764987678,-0.04996706851136745,1.457800030708313,-0.10933596469285534,0.0921549674946868
2016-08-15,1.2958600521087646,1.2974200248718262,1.2901699542999268,1.2958699464797974,1.2958699464797974,0,0.0,0.0,False,-0.0019563246033525994,-0.001958240705749447,-0.05182564130923384,1.457800030708313,-0.1110783926584481,0.09211254497922908
2016-08-16,1.2927900552749634,1.2933199405670166,1.2800099849700928,1.2927500009536743,1.2927500009536743,0,0.0,0.0,False,-0.0024076069783069975,-0.002410509924359486,-0.054108472511869454,1.457800030708313,-0.11321856652345141,0.09177550580030085
2016-08-17,1.2863800525665283,1.2913199663162231,1.2853699922561646,1.286329984664917,1.286329984664917,0,0.0,0.0,False,-0.00496617001277988,-0.004978542414374845,-0.058805930651023575,1.457800030708313,-0.11762247388627267,0.09183040522886511
2016-08-18,1.2844500541687012,1.2851500511169434,1.2767000198364258,1.2844300270080566,1.2844300270080566,0,0.0,0.0,False,-0.0014770375249826273,-0.0014781294202203348,-0.06019610960974309,1.457800030708313,-0.11892577860354392,0.09156578156040682
2016-08-19,1.2778199911117554,1.2891199588775635,1.2777800559997559,1.2775800228118896,1.2775800228118896,0,0.0,0.0,False,-0.00533310811187071,-0.005347379897536502,-0.06520818536115103,1.457800030708313,-0.12362464268083351,0.09132205811145723
2016-08-22,1.2889000177383423,1.2957500219345093,1.2889000177383423,1.2891600131988525,1.2891600131988525,0,0.0,0.0,False,0.009064003960766343,0.009023172422877791,-0.05673522865077252,1.457800030708313,-0.11568117297097458,0.09177813964533997
2016-08-23,1.2941299676895142,1.2941299676895142,1.286389946937561,1.2940000295639038,1.2940000295639038,0,0.0,0.0,False,0.003754395354725215,0.003747365202970626,-0.053193839774943075,1.457800030708313,-0.11236109047468079,0.09167900187676546
2016-08-24,1.2920900583267212,1.295609951019287,1.2900999784469604,1.291949987411499,1.291949987411499,0,0.0,0.0,False,-0.0015842674695267789,-0.0015855237482639592,-0.0546938339745352,1.457800030708313,-0.113767347923728,0.09144184617553058
2016-08-25,1.2930999994277954,1.2938799858093262,1.2898000478744507,1.2931400537490845,1.2931400537490845,0,0.0,0.0,False,0.0009211396332529098,0.000920715644489528,-0.053823074999450826,1.457800030708313,-0.11295100390361756,0.09143181606020867
2016-08-26,1.2913399934768677,1.294700026512146,1.2835099697113037,1.2912399768829346,1.2912399768829346,0,0.0,0.0,False,-0.001469351181754175,-0.0014704317368081075,-0.055213341182348885,1.457800030708313,-0.11425439039430574,0.09115518110454342
2016-08-29,1.3018100261688232,1.3046900033950806,1.2996000051498413,1.3014800548553467,1.3014800548553467,0,0.0,0.0,False,0.007930422040627771,0.007899141513444464,-0.04772078423957027,1.457800030708313,-0.10723005388949947,0.09130508865626395
2016-08-30,1.3012200593948364,1.3086400032043457,1.3008999824523926,1.3009999990463257,1.3009999990463257,0,0.0,0.0,False,-0.0003688537578659945,-0.0003689218011458678,-0.04807203600684118,1.457800030708313,-0.10755935543903206,0.09124458386373231
2016-08-31,1.3088099956512451,1.3144299983978271,1.307979941368103,1.3086700439453125,1.3086700439453125,0,0.0,0.0,False,0.005895499542359017,0.005878189087463903,-0.04245994513076079,1.457800030708313,-0.10229797202744018,0.0914322916874241
2016-09-01,1.3109899759292603,1.3146899938583374,1.3085700273513794,1.310920000076294,1.310920000076294,0,0.0,0.0,False,0.001719269224042419,0.001717792972517057,-0.040813675983636166,1.457800030708313,-0.10075458055838649,0.09144857515411454
2016-09-02,1.3092800378799438,1.3114299774169922,1.2993700504302979,1.309399962425232,1.309399962425232,0,0.0,0.0,False,-0.001159519765488004,-0.0011601925286363437,-0.04192587148511895,1.457800030708313,-0.10179727339625366,0.09145423353549505
2016-09-05,1.2994500398635864,1.2994500398635864,1.2907400131225586,1.299399971961975,1.299399971961975,0,0.0,0.0,False,-0.0076370786239639,-0.007666390442058295,-0.04924275893217278,1.457800030708313,-0.10865691823958512,0.09159284911060583
2016-09-06,1.2930699586868286,1.2931400537490845,1.2827800512313843,1.2929199934005737,1.2929199934005737,0,0.0,0.0,False,-0.004986900647394377,-0.00499937673170637,-0.053984090833168796,1.457800030708313,-0.11310195763106667,0.09172465410575009
2016-09-07,1.2848800420761108,1.2908899784088135,1.2823799848556519,1.2845900058746338,1.2845900058746338,0,0.0,0.0,False,-0.006442771067396658,-0.006463615294868035,-0.06007905476204578,1.457800030708313,-0.11881603867817192,0.09188235232679626
2016-09-08,1.2883299589157104,1.2932900190353394,1.2851899862289429,1.2882100343704224,1.2882100343704224,0,0.0,0.0,False,0.002818041927177939,0.0028140786909908637,-0.05743031813013255,1.457800030708313,-0.1163328253296102,0.09189817285201206
2016-09-09,1.2925100326538086,1.3045799732208252,1.2907999753952026,1.292099952697754,1.292099952697754,0,0.0,0.0,False,0.003019630513305671,0.0030150805861852764,-0.05458410595784147,1.457800030708313,-0.11366447696536885,0.09193127025981655
2016-09-12,1.3051799535751343,1.3122999668121338,1.3050899505615234,1.304800033569336,1.304800033569336,0,0.0,0.0,False,0.009829023555852467,0.009781032915013983,-0.04529159086522372,1.457800030708313,-0.10495266423107275,0.09237895583194489
2016-09-13,1.3030099868774414,1.3171099424362183,1.3030099868774414,1.3029999732971191,1.3029999732971191,0,0.0,0.0,False,-0.0013795679229809954,-0.0013805204029160149,-0.046608675962266255,1.457800030708313,-0.1061874428250491,0.09238141616940367
2016-09-14,1.3159799575805664,1.3207800388336182,1.3128700256347656,1.3157700300216675,1.3157700300216675,0,0.0,0.0,False,0.009800504210475847,0.009752790759721217,-0.03726496027680326,1.457800030708313,-0.09742762909507985,0.09290726798139039
2016-09-15,1.319309949874878,1.3235100507736206,1.3137099742889404,1.3193600177764893,1.3193600177764893,0,0.0,0.0,False,0.0027284310121904465,0.0027247156009241537,-0.034638204137900086,1.457800030708313,-0.09496502264755668,0.09282598305774735
2016-09-16,1.315850019454956,1.3246500492095947,1.3141000270843506,1.3158999681472778,1.3158999681472778,0,0.0,0.0,False,-0.0026225212092167993,-0.0026259660420460463,-0.03716988592211601,1.457800030708313,-0.0973384960707464,0.09284618615793384
2016-09-19,1.3198599815368652,1.3202400207519531,1.31358003616333,1.3198699951171875,1.3198699951171875,0,0.0,0.0,False,0.0030169671449260527,0.0030124252324567062,-0.03426505910179767,1.457800030708313,-0.09461519597040224,0.09258718711205734
2016-09-20,1.3202099800109863,1.3242499828338623,1.319200038909912,1.320199966430664,1.320199966430664,0,0.0,0.0,False,0.0002500028902068241,0.0002499716446918058,-0.03402362257539937,1.457800030708313,-0.0943888471526455,0.09243241949024635
2016-09-21,1.3180500268936157,1.3217899799346924,1.3139699697494507,1.318179965019226,1.318179965019226,0,0.0,0.0,False,-0.0015300723093482071,-0.0015312440653842928,-0.03550163628198122,1.457800030708313,-0.09577449770065416,0.0922526383917931
2016-09-22,1.3076599836349487,1.308609962463379,1.2999999523162842,1.3082599639892578,1.3082599639892578,0,0.0,0.0,False,-0.007525528602480014,-0.00755398826542915,-0.04275999630518634,1.457800030708313,-0.10257927258129973,0.09233954381308088
2016-09-23,1.304819941520691,1.3167999982833862,1.3031500577926636,1.3046900033950806,1.3046900033950806,0,0.0,0.0,False,-0.0027287853274141627,-0.0027325152490779736,-0.04537209878208259,1.457800030708313,-0.10502814109479719,0.09233166711019428
2016-09-26,1.3150399923324585,1.3199199438095093,1.3139100074768066,1.3151600360870361,1.3151600360870361,0,0.0,0.0,False,0.008024919838973466,0.0079928914060654,-0.03771128639876131,1.457800030708313,-0.09784606366894588,0.09266484656297877
2016-09-27,1.3228000402450562,1.3275500535964966,1.316480040550232,1.3227399587631226,1.3227399587631226,0,0.0,0.0,False,0.005763498333357875,0.005746952919375785,-0.03216513700171153,1.457800030708313,-0.09264650096046967,0.09269640910860003
2016-09-28,1.3210300207138062,1.3268699645996094,1.319700002670288,1.3207000494003296,1.3207000494003296,0,0.0,0.0,False,-0.0015421847274504907,-0.001543375118343133,-0.033657717146121646,1.457800030708313,-0.09404580766908721,0.09263172409284584
2016-09-29,1.3063000440597534,1.3116300106048584,1.304800033569336,1.3064199686050415,1.3064199686050415,0,0.0,0.0,False,-0.010812508715943525,-0.010871388699849964,-0.04410630150206396,1.457800030708313,-0.10384144526991079,0.09315436175026792
2016-09-30,1.315459966659546,1.3192100524902344,1.3091299533843994,1.315269947052002,1.315269947052002,0,0.0,0.0,False,0.006774221658912838,0.006751379718922329,-0.037630865706080985,1.457800030708313,-0.09777066857863814,0.09339670673113025
2016-10-03,1.312999963760376,1.3143099546432495,1.3068300485610962,1.3132599592208862,1.3132599592208862,0,0.0,0.0,False,-0.0015281941441913638,-0.0015293630238643597,-0.03910155258165948,1.457800030708313,-0.09914945015963395,0.09309967505984199
2016-10-04,1.3117200136184692,1.3181999921798706,1.3113000392913818,1.3115899562835693,1.3115899562835693,0,0.0,0.0,False,-0.0012716468857449925,-0.0012724561147544537,-0.04032347609983622,1.457800030708313,-0.10029501395586016,0.09295950024594318
2016-10-05,1.3196899890899658,1.3227699995040894,1.3171499967575073,1.3196500539779663,1.3196500539779663,0,0.0,0.0,False,0.00614528775230605,0.006126482474762647,-0.03442598771133687,1.457800030708313,-0.09476606792443454,0.09302867010564739
2016-10-06,1.3177599906921387,1.3248100280761719,1.3174999952316284,1.3177000284194946,1.3177000284194946,0,0.0,0.0,False,-0.0014776838394341407,-0.0014787766909241367,-0.03585280082507336,1.457800030708313,-0.09610371747677005,0.09270461167127665
2016-10-07,1.3222099542617798,1.330899953842163,1.3189300298690796,1.3220000267028809,1.3220000267028809,0,0.0,0.0,False,0.003263260370832466,0.0032579474917760025,-0.03270653747835672,1.457800030708313,-0.09315406855866915,0.09271959500119614
2016-10-10,1.324779987335205,1.327489972114563,1.3140499591827393,1.3251399993896484,1.3251399993896484,0,0.0,0.0,False,0.0023751683988983974,0.002372352144940238,-0.030409052613714294,1.457800030708313,-0.09100015675964002,0.09205226159585082
2016-10-11,1.316789984703064,1.3247900009155273,1.316789984703064,1.3166999816894531,1.3166999816894531,0,0.0,0.0,False,-0.006369151715352905,-0.006389521299517051,-0.03658452445945026,1.457800030708313,-0.09678971467046993,0.09225139850244665
2016-10-12,1.3230799436569214,1.3286000490188599,1.3208999633789062,1.3229199647903442,1.3229199647903442,0,0.0,0.0,False,0.004723918270971961,0.0047127955837455,-0.03203342849200708,1.457800030708313,-0.09252302310107208,0.0922341185960959
2016-10-13,1.32778000831604,1.3306299448013306,1.3204900026321411,1.3275400400161743,1.3275400400161743,0,0.0,0.0,False,0.003492331621559819,0.0034862475923327146,-0.028652968225716835,1.457800030708313,-0.08935381255881036,0.0922900227242264
2016-10-14,1.3202199935913086,1.3218799829483032,1.3133900165557861,1.3202300071716309,1.3202300071716309,0,0.0,0.0,False,-0.005506449993368467,-0.005521666373665521,-0.03400164208238887,1.457800030708313,-0.09436824025160695,0.09205000860957865
2016-10-17,1.3141599893569946,1.3181999921798706,1.3120299577713013,1.314170002937317,1.314170002937317,0,0.0,0.0,False,-0.00459011248145802,-0.0046006793957032366,-0.03843568320213442,1.457800030708313,-0.09852519189563291,0.09197160824943412
2016-10-18,1.311579942703247,1.313889980316162,1.305400013923645,1.3114800453186035,1.3114800453186035,0,0.0,0.0,False,-0.002046887094288463,-0.0020489848307187405,-0.040403896792516325,1.457800030708313,-0.1003704090461679,0.09196234309224469
2016-10-19,1.3109300136566162,1.3127000331878662,1.3006700277328491,1.310789942741394,1.310789942741394,0,0.0,0.0,False,-0.0005262013552344014,-0.0005263398477529582,-0.04090883756250174,1.457800030708313,-0.10084379535613675,0.0917272197493128
2016-10-20,1.313330054283142,1.3215199708938599,1.3127000331878662,1.313330054283142,1.313330054283142,0,0.0,0.0,False,0.0019378479029490414,0.001935972697885548,-0.039050264764635245,1.457800030708313,-0.09910136739054398,0.09173432878038472
2016-10-21,1.3227800130844116,1.3348000049591064,1.3226499557495117,1.322700023651123,1.322700023651123,0,0.0,0.0,False,0.0071345122556381035,0.007109182030915606,-0.03219435710154639,1.457800030708313,-0.09267389505510426,0.09198160242435617
2016-10-24,1.3353099822998047,1.3387399911880493,1.3325999975204468,1.3352999687194824,1.3352999687194824,0,0.0,0.0,False,0.009525927907356513,0.009480842351138682,-0.022975110318962932,1.457800030708313,-0.08403077199093656,0.09221264527275538
2016-10-25,1.3346600532531738,1.336959958076477,1.3307000398635864,1.3349000215530396,1.3349000215530396,0,0.0,0.0,False,-0.0002995185919358878,-0.0002995634565881007,-0.023267747438206476,1.457800030708313,-0.08430512180436645,0.09221222823588551
2016-10-26,1.3352899551391602,1.3378599882125854,1.3317699432373047,1.3351999521255493,1.3351999521255493,0,0.0,0.0,False,0.00022468392214181065,0.00022465868448963514,-0.023048291404818455,1.457800030708313,-0.08409937988764826,0.09165230350720578
2016-10-27,1.337589979171753,1.3394299745559692,1.3353699445724487,1.3373899459838867,1.3373899459838867,0,0.0,0.0,False,0.0016401991738024257,0.0016388555161809895,-0.021445896019535726,1.457800030708313,-0.08259712044725476,0.09163721130209765
2016-10-28,1.3385599851608276,1.3415199518203735,1.3354899883270264,1.338729977607727,1.338729977607727,0,0.0,0.0,False,0.0010019752487779865,0.0010014736066391117,-0.020465409027757175,1.457800030708313,-0.08167790546878528,0.0916414496573572
2016-10-31,1.3405699729919434,1.3422900438308716,1.337399959564209,1.3401999473571777,1.3401999473571777,0,0.0,0.0,False,0.0010980330417920126,0.0010974306444393846,-0.019389847681291483,1.457800030708313,-0.08066955746598248,0.09164453272070168
2016-11-01,1.34197998046875,1.342560052871704,1.3353400230407715,1.341879963874817,1.341879963874817,0,0.0,0.0,False,0.001253556621123586,0.0012527715750204093,-0.018160597332111394,1.457800030708313,-0.07951712470274341,0.09162751639217089
2016-11-02,1.3391799926757812,1.3417099714279175,1.3360300064086914,1.3391000032424927,1.3391000032424927,0,0.0,0.0,False,-0.0020716909911202563,-0.002073839911347004,-0.02019466517734536,1.457800030708313,-0.08142408078297725,0.09160874898878171
2016-11-03,1.3394500017166138,1.340190052986145,1.3360899686813354,1.339400053024292,1.339400053024292,0,0.0,0.0,False,0.0002240682406637884,0.000224043141124821,-0.019975121919778682,1.457800030708313,-0.08121825709284214,0.09160614751736323
2016-11-04,1.3392000198364258,1.3457399606704712,1.3386000394821167,1.339210033416748,1.339210033416748,0,0.0,0.0,False,-0.00014186919517800156,-0.00014187925956416728,-0.020114157260486376,1.457800030708313,-0.0813486039192527,0.09160119542382496
2016-11-07,1.3358800411224365,1.3414900302886963,1.3358800411224365,1.3359299898147583,1.3359299898147583,0,0.0,0.0,False,-0.002449237625274714,-0.0024522419142281393,-0.022514130534998067,1.457800030708313,-0.08359859948304482,0.09162379970375756
2016-11-08,1.3371599912643433,1.3390400409698486,1.3337299823760986,1.3370800018310547,1.3370800018310547,0,0.0,0.0,False,0.0008608325474119827,0.000860462243572468,-0.02167267888392732,1.457800030708313,-0.08280973133098579,0.09162700184904188
2016-11-09,1.3296699523925781,1.352370023727417,1.3267099857330322,1.32955002784729,1.32955002784729,0,0.0,0.0,False,-0.005631655528055779,-0.00564757308966255,-0.02718228135013867,1.457800030708313,-0.08797503097781467,0.09168826868361729
2016-11-10,1.3410899639129639,1.3506699800491333,1.3386900424957275,1.3412400484085083,1.3412400484085083,0,0.0,0.0,False,0.008792463853463106,0.008754035233713438,-0.018628816722901287,1.457800030708313,-0.07995608440423119,0.09210861661948366
2016-11-11,1.3471599817276,1.3543599843978882,1.3456599712371826,1.347040057182312,1.347040057182312,0,0.0,0.0,False,0.004324362951050986,0.004315039761823953,-0.01438501153670868,1.457800030708313,-0.07597748058228893,0.0921056538179936
2016-11-14,1.352560043334961,1.3587599992752075,1.3522499799728394,1.3526300191879272,1.3526300191879272,0,0.0,0.0,False,0.0041498112664206666,0.004141224546960375,-0.010294895353230693,1.457800030708313,-0.0721429615207827,0.09219465798987556
2016-11-15,1.353790044784546,1.3552000522613525,1.346459984779358,1.353790044784546,1.353790044784546,0,0.0,0.0,False,0.0008576074611408302,0.0008572399259810474,-0.009446116871156485,1.457800030708313,-0.07134722440171093,0.09219741239292308
2016-11-16,1.3454699516296387,1.3503999710083008,1.3422199487686157,1.3454899787902832,1.3454899787902832,0,0.0,0.0,False,-0.006130984657656935,-0.006149856318205957,-0.015519187531201961,1.457800030708313,-0.07704078032119455,0.09224800069839544
2016-11-17,1.3427799940109253,1.3449100255966187,1.340000033378601,1.3426400423049927,1.3426400423049927,0,0.0,0.0,False,-0.002118140253896894,-0.0021203866856967907,-0.017604455969281285,1.457800030708313,-0.07899573739710142,0.09226266664821273
2016-11-18,1.3536100387573242,1.356369972229004,1.3493900299072266,1.3536299467086792,1.3536299467086792,0,0.0,0.0,False,0.008185294686146483,0.008151976848997771,-0.009563258943032671,1.457800030708313,-0.07145704610049974,0.09261833638774748
2016-11-21,1.3509299755096436,1.3509700298309326,1.3385599851608276,1.3508000373840332,1.3508000373840332,0,0.0,0.0,False,-0.0020906077998102957,-0.0020927961708456055,-0.01163387371910507,1.457800030708313,-0.07339826524238091,0.09263843337959445
2016-11-22,1.3409199714660645,1.3438700437545776,1.337839961051941,1.3408000469207764,1.3408000469207764,0,0.0,0.0,False,-0.007403013167384009,-0.007430551464457967,-0.018950761166158903,1.457800030708313,-0.08025791008571248,0.09293884370161218
2016-11-23,1.3431099653244019,1.3515499830245972,1.3423899412155151,1.3431999683380127,1.3431999683380127,0,0.0,0.0,False,0.0017899174621509584,0.0017883174688430993,-0.017194764002340324,1.457800030708313,-0.07861164765829964,0.09290537977806987
2016-11-24,1.3501299619674683,1.353350043296814,1.3476799726486206,1.3501499891281128,1.3501499891281128,0,0.0,0.0,False,0.005174226439790264,0.005160886127575227,-0.012109507165076971,1.457800030708313,-0.07384417568429835,0.09261351243011513
2016-11-25,1.3489899635314941,1.3514000177383423,1.3454899787902832,1.3490999937057495,1.3490999937057495,0,0.0,0.0,False,-0.0007776879834227035,-0.0007779905395955203,-0.012877777730292195,1.457800030708313,-0.07456443593964568,0.09246713170010701
2016-11-28,1.35207998752594,1.35207998752594,1.339709997177124,1.3516000509262085,1.3516000509262085,0,0.0,0.0,False,0.0018531296657942065,0.001851414739342283,-0.011048512256439547,1.457800030708313,-0.07284948384210432,0.09248135257435189
2016-11-29,1.3402099609375,1.3479399681091309,1.3401000499725342,1.3403300046920776,1.3403300046920776,0,0.0,0.0,False,-0.008338299651888814,-0.008373257735381799,-0.019294686102426573,1.457800030708313,-0.08058034266823222,0.09272649226910872
2016-11-30,1.3430900573730469,1.3449599742889404,1.3356000185012817,1.3431199789047241,1.3431199789047241,0,0.0,0.0,False,0.00208155767824314,0.002079394238755069,-0.017253291426189254,1.457800030708313,-0.07866651762098564,0.09243684381016382
2016-12-01,1.3425400257110596,1.3436599969863892,1.332900047302246,1.3425400257110596,1.3425400257110596,0,0.0,0.0,False,-0.00043179552294170254,-0.0004318887734729262,-0.01767763705513714,1.457800030708313,-0.07906434529381312,0.09243565225475373
2016-12-02,1.3307199478149414,1.331820011138916,1.3264600038528442,1.3306900262832642,1.3306900262832642,0,0.0,0.0,False,-0.00882655205867644,-0.008865736817242995,-0.026348156530072053,1.457800030708313,-0.0871930317927685,0.09284912523772298
2016-12-05,1.3327399492263794,1.3347899913787842,1.3264199495315552,1.3320399522781372,1.3320399522781372,0,0.0,0.0,False,0.0010144556344526823,0.0010139414220699285,-0.025360429931468698,1.457800030708313,-0.08626702962070298,0.0927415126221793
2016-12-06,1.3271499872207642,1.3310199975967407,1.3250000476837158,1.3272000551223755,1.3272000551223755,0,0.0,0.0,False,-0.003633447440885118,-0.003640064444256542,-0.028901731583119594,1.457800030708313,-0.08958703034357995,0.09227947829352602
2016-12-07,1.3276400566101074,1.3293700218200684,1.3243399858474731,1.3277000188827515,1.3277000188827515,0,0.0,0.0,False,0.0003767056507015809,0.0003766347149419875,-0.028535913378020417,1.457800030708313,-0.08924407263343848,0.09226436666887715
2016-12-08,1.3224899768829346,1.3249499797821045,1.3200900554656982,1.32260000705719,1.32260000705719,0,0.0,0.0,False,-0.0038412380455136175,-0.003848634547600489,-0.03226753818740291,1.457800030708313,-0.09274250295181596,0.09233503111088444
2016-12-09,1.3198399543762207,1.3212000131607056,1.3162000179290771,1.3194999694824219,1.3194999694824219,0,0.0,0.0,False,-0.002343896535783152,-0.0023466477611675755,-0.03453580295221037,1.457800030708313,-0.09486902065621039,0.09233486528031427
2016-12-12,1.3132599592208862,1.314329981803894,1.3108999729156494,1.3128900527954102,1.3128900527954102,0,0.0,0.0,False,-0.005009410261376912,-0.005021999417389706,-0.03937220920789364,1.457800030708313,-0.09940319307202528,0.09234491033013219
2016-12-13,1.312809944152832,1.3138500452041626,1.3105000257492065,1.3126699924468994,1.3126699924468994,0,0.0,0.0,False,-0.00016761521503050325,-0.00016762926403056415,-0.0395332250416115,1.457800030708313,-0.09955414679947427,0.09233141076478005
2016-12-14,1.3135000467300415,1.314039945602417,1.3082599639892578,1.313439965248108,1.313439965248108,0,0.0,0.0,False,0.0005865699723761608,0.000586398007452935,-0.03896984407195592,1.457800030708313,-0.09902597230023635,0.09233050798666886
2016-12-15,1.3287099599838257,1.3397300243377686,1.3274400234222412,1.3285800218582153,1.3285800218582153,0,0.0,0.0,False,0.01152702598572719,0.011461095989166557,-0.02789202449150585,1.457800030708313,-0.088640421270476,0.09297254225796418
2016-12-16,1.3333699703216553,1.3391400575637817,1.3317999839782715,1.3333100080490112,1.3333100080490112,0,0.0,0.0,False,0.003560181632251469,0.0035538591872157,-0.024431143532535393,1.457800030708313,-0.08539581563790666,0.09295261048964727
2016-12-19,1.3340400457382202,1.3397799730300903,1.3316999673843384,1.3339300155639648,1.3339300155639648,0,0.0,0.0,False,0.00046501377114904763,0.0004649056857515359,-0.02397749057957388,1.457800030708313,-0.08497051209702777,0.09290972246930461
2016-12-20,1.3402600288391113,1.3433500528335571,1.3381999731063843,1.3403600454330444,1.3403600454330444,0,0.0,0.0,False,0.004820365232100388,0.004808784472364917,-0.019272705609416296,1.457800030708313,-0.08055973576719366,0.09301770982050266
2016-12-21,1.3370000123977661,1.339750051498413,1.3357000350952148,1.3371200561523438,1.3371200561523438,0,0.0,0.0,False,-0.002417252955084881,-0.0024201792276544705,-0.02164337155991436,1.457800030708313,-0.0827822554629345,0.09301479290531361
2016-12-22,1.343269944190979,1.3519500494003296,1.3415000438690186,1.3431799411773682,1.3431799411773682,0,0.0,0.0,False,0.0045320425769861394,0.004521803795433858,-0.01720941766434725,1.457800030708313,-0.07862538559232535,0.09298816075623823
2016-12-23,1.3482999801635742,1.3555799722671509,1.34798002243042,1.348140001296997,1.348140001296997,0,0.0,0.0,False,0.003692774115790609,0.0036859725647073595,-0.013580194040655358,1.457800030708313,-0.07522295726529415,0.09299327598840904
2016-12-26,1.3520300388336182,1.3543000221252441,1.3472399711608887,1.352020025253296,1.352020025253296,0,0.0,0.0,False,0.002878057139886092,0.0028739234628423725,-0.010741221475188967,1.457800030708313,-0.07256139609464884,0.09284044053376059
2016-12-27,1.3524199724197388,1.3552900552749634,1.3517600297927856,1.3522499799728394,1.3522499799728394,0,0.0,0.0,False,0.0001700823325456735,0.00017006787018558948,-0.010572966034646192,1.457800030708313,-0.0724036551736037,0.09280469079686571
2016-12-28,1.3575999736785889,1.3597899675369263,1.3560099601745605,1.3575700521469116,1.3575700521469116,0,0.0,0.0,False,0.003934237199381574,0.0039265183268378315,-0.006680325391545949,1.457800030708313,-0.06875427112777721,0.09270234767153636
2016-12-29,1.3551199436187744,1.3556699752807617,1.3482799530029297,1.3552600145339966,1.3552600145339966,0,0.0,0.0,False,-0.0017015973571764542,-0.0017030467183455382,-0.008370555524691126,1.457800030708313,-0.07033887639890801,0.09267129916384356
2016-12-30,1.3477599620819092,1.3493900299072266,1.3402400016784668,1.3478100299835205,1.3478100299835205,0,0.0,0.0,False,-0.005497088728791066,-0.0055122533206413285,-0.013821630567053655,1.457800030708313,-0.0754493060830509,0.09278966884938329
2017-01-02,1.343400001525879,1.3449599742889404,1.3386000394821167,1.343400001525879,1.343400001525879,0,0.0,0.0,False,-0.0032719955776672194,-0.003277360260539473,-0.01704840183062928,1.457800030708313,-0.07847443186487635,0.09257760772328642
2017-01-03,1.3440699577331543,1.3457599878311157,1.3403500318527222,1.3441400527954102,1.3441400527954102,0,0.0,0.0,False,0.0005508793127071421,0.0005507276344002955,-0.016506914129805317,1.457800030708313,-0.07796678249326006,0.09258080256628667
2017-01-04,1.342210054397583,1.3456300497055054,1.3293800354003906,1.3421800136566162,1.3421800136566162,0,0.0,0.0,False,-0.001458210500250856,-0.0014592747238829104,-0.01794105407454538,1.45632004737854,-0.0783756523350636,0.09109175228738413
2017-01-05,1.3296699523925781,1.3311200141906738,1.320870041847229,1.3299000263214111,1.3299000263214111,0,0.0,0.0,False,-0.00914928490236544,-0.00919139666797502,-0.026926191161734114,1.45632004737854,-0.08680785606480679,0.09149850744624083
2017-01-06,1.3229999542236328,1.3266700506210327,1.3178999423980713,1.3229399919509888,1.3229399919509888,0,0.0,0.0,False,-0.005233501942002561,-0.0052472446827012105,-0.03201877483000104,1.4474999904632568,-0.08605181301065434,0.09161448419229351
2017-01-09,1.324049949645996,1.3275599479675293,1.3208199739456177,1.324180006980896,1.324180006980896,0,0.0,0.0,False,0.0009373176693210361,0.0009368786614195839,-0.031111468924078123,1.4296000003814697,-0.07374090191133453,0.09144502997443436
2017-01-10,1.3214999437332153,1.3256200551986694,1.3192600011825562,1.3214099407196045,1.3214099407196045,0,0.0,0.0,False,-0.0020919106516396058,-0.002094101752985611,-0.033138297162487285,1.4296000003814697,-0.07567855318480421,0.09041202620291139
2017-01-11,1.3243999481201172,1.3292200565338135,1.3214999437332153,1.3243999481201172,1.3243999481201172,0,0.0,0.0,False,0.0022627402052721735,0.0022601840638503366,-0.03095054031453892,1.4296000003814697,-0.07358705388450004,0.09001109123701573
2017-01-12,1.3161900043487549,1.3169499635696411,1.3030999898910522,1.3163199424743652,1.3163199424743652,0,0.0,0.0,False,-0.006100880370178863,-0.006119566781966062,-0.03686259514086643,1.4118000268936157,-0.06763003442444704,0.08949066572398348
2017-01-13,1.315060019493103,1.3166699409484863,1.311750054359436,1.315060019493103,1.315060019493103,0,0.0,0.0,False,-0.0009571555824747779,-0.0009576139483876455,-0.03778446748461761,1.4094799757003784,-0.0669892143450691,0.08865958008305867
2017-01-16,1.3127199411392212,1.3161900043487549,1.3124200105667114,1.312600016593933,1.312600016593933,0,0.0,0.0,False,-0.0018706392580607467,-0.001872391088714013,-0.039584425634456744,1.406000018119812,-0.06642958771137075,0.08866341650633928
2017-01-17,1.317199945449829,1.318869948387146,1.3020000457763672,1.3174999952316284,1.3174999952316284,0,0.0,0.0,False,0.0037330325885645,0.0037260821146043806,-0.035999162996785294,1.406000018119812,-0.06294453893857777,0.08866081820704504
2017-01-18,1.3061200380325317,1.3118200302124023,1.3050700426101685,1.3061699867248535,1.3061699867248535,0,0.0,0.0,False,-0.008599626981238062,-0.008636817141183242,-0.044289210604614215,1.406000018119812,-0.07100286636443809,0.0889586821714285
2017-01-19,1.3263499736785889,1.3339600563049316,1.325279951095581,1.3265000581741333,1.3265000581741333,0,0.0,0.0,False,0.015564644461213195,0.015444757778075364,-0.029413911959929595,1.406000018119812,-0.05654335627391449,0.09034221943386553
2017-01-20,1.3319400548934937,1.3385200500488281,1.3284399509429932,1.3321499824523926,1.3321499824523926,0,0.0,0.0,False,0.0042592717907876665,0.004250226767074575,-0.0252799220146096,1.3925000429153442,-0.04333935985854798,0.09008948115066127
2017-01-23,1.3304200172424316,1.3332899808883667,1.32669997215271,1.3303799629211426,1.3303799629211426,0,0.0,0.0,False,-0.0013286938817440586,-0.0013295773781439723,-0.02657502661864186,1.3925000429153442,-0.044610468998009356,0.08811829921187077
2017-01-24,1.323830008506775,1.3298300504684448,1.314560055732727,1.3237700462341309,1.3237700462341309,0,0.0,0.0,False,-0.0049684427541273335,-0.004980826501482771,-0.03141143287432502,1.3925000429153442,-0.04935726719068534,0.08821010755288573
2017-01-25,1.3156399726867676,1.3160899877548218,1.308590054512024,1.3153599500656128,1.3153599500656128,0,0.0,0.0,False,-0.006353139801314578,-0.006373406879302582,-0.03756501145122937,1.3925000429153442,-0.05539683337332657,0.08791818875815463
2017-01-26,1.3065400123596191,1.3129199743270874,1.305400013923645,1.3069499731063843,1.3069499731063843,0,0.0,0.0,False,-0.006393669625419984,-0.0064141966732787934,-0.04371850280395506,1.392300009727478,-0.06130146952868276,0.08807579671608738
2017-01-27,1.3090200424194336,1.312940001487732,1.3089200258255005,1.309000015258789,1.309000015258789,0,0.0,0.0,False,0.001568569719261781,0.0015673407987102247,-0.04221850860436305,1.392300009727478,-0.059829055438269885,0.08805029246935814
2017-01-30,1.3130799531936646,1.316789984703064,1.3086600303649902,1.3131500482559204,1.3131500482559204,0,0.0,0.0,False,0.003170384223647904,0.0031653691525908383,-0.039181973274340365,1.3916300535202026,-0.056394301823076365,0.08806149365253654
2017-01-31,1.3102699518203735,1.3121600151062012,1.2968900203704834,1.310230016708374,1.310230016708374,0,0.0,0.0,False,-0.0022236846059021653,-0.002226160663844386,-0.04131852952944348,1.3865200281143188,-0.055022653736708005,0.08808398079997475
2017-02-01,1.3040499687194824,1.309190034866333,1.3040499687194824,1.3035999536514282,1.3035999536514282,0,0.0,0.0,False,-0.005060228335786565,-0.005073074646358901,-0.04616967667131211,1.3865200281143188,-0.05980445488094588,0.08804556410546016
2017-02-02,1.3047399520874023,1.3047399520874023,1.2979999780654907,1.3048700094223022,1.3048700094223022,0,0.0,0.0,False,0.0009742680392987868,0.0009737937482253454,-0.045240390272378916,1.3865200281143188,-0.05888845241064522,0.08804944352700458
2017-02-03,1.3028299808502197,1.3062599897384644,1.299530029296875,1.303030014038086,1.303030014038086,0,0.0,0.0,False,-0.0014100986082368205,-0.0014110937328718812,-0.046586695469256534,1.379699945449829,-0.05557000394513034,0.08799330487609934
2017-02-06,1.3017799854278564,1.3133000135421753,1.30076003074646,1.3018200397491455,1.3018200397491455,0,0.0,0.0,False,-0.000928585125365422,-0.0009290165276160984,-0.047472020882169286,1.379699945449829,-0.056446987591415865,0.08697538888795354
2017-02-07,1.3080400228500366,1.3208600282669067,1.307860016822815,1.308500051498413,1.308500051498413,0,0.0,0.0,False,0.005131286618198505,0.005118166430176625,-0.042584326809462336,1.379699945449829,-0.05160534664528271,0.08701588750884172
2017-02-08,1.3192499876022339,1.3199599981307983,1.3138999938964844,1.3190300464630127,1.3190300464630127,0,0.0,0.0,False,0.008047378334101962,0.008015170860179993,-0.03487964066429916,1.379699945449829,-0.04397325605969782,0.08731761731658715
2017-02-09,1.3147399425506592,1.3165600299835205,1.3097800016403198,1.314579963684082,1.314579963684082,0,0.0,0.0,False,-0.003373753911719901,-0.0033794578521893354,-0.03813571925188852,1.379699945449829,-0.04719865502677523,0.08716440707079709
2017-02-10,1.3137600421905518,1.3157800436019897,1.306570053100586,1.3133000135421753,1.3133000135421753,0,0.0,0.0,False,-0.0009736571203471378,-0.0009741314323443017,-0.03907224525764652,1.370300054550171,-0.04159675891329295,0.086883502787912
2017-02-13,1.3118000030517578,1.312000036239624,1.3072999715805054,1.3117899894714355,1.3117899894714355,0,0.0,0.0,False,-0.0011497936915929596,-0.0011504552114824527,-0.04017711392812584,1.3575700521469116,-0.03372206288955604,0.0866336918880126
2017-02-14,1.307070016860962,1.3103200197219849,1.30239999294281,1.3071500062942505,1.3071500062942505,0,0.0,0.0,False,-0.003537138729847067,-0.0035434091957493754,-0.04357214063224424,1.3575700521469116,-0.03713992200470617,0.08593654365817104
2017-02-15,1.3079500198364258,1.3118799924850464,1.3063000440597534,1.3081200122833252,1.3081200122833252,0,0.0,0.0,False,0.0007420770258990128,0.000741801822882304,-0.04286239749087761,1.3575700521469116,-0.03642540566167052,0.08594023583505522
2017-02-16,1.3070000410079956,1.3072099685668945,1.3007999658584595,1.3067699670791626,1.3067699670791626,0,0.0,0.0,False,-0.0010320499583261755,-0.0010325828885897398,-0.043850211313659515,1.3575700521469116,-0.037419862781601476,0.08594305229617258
2017-02-17,1.307569980621338,1.3111599683761597,1.305899977684021,1.3075200319290161,1.3075200319290161,0,0.0,0.0,False,0.0005739838447083034,0.000573819178988606,-0.04330139678183231,1.3575700521469116,-0.036867357333601025,0.0855667221031118
2017-02-20,1.3088200092315674,1.311900019645691,1.3075000047683716,1.3088200092315674,1.3088200092315674,0,0.0,0.0,False,0.0009942312705017997,0.0009937373499459092,-0.04235021711406739,1.3575700521469116,-0.03590978074262108,0.08557327556063705
2017-02-21,1.3104499578475952,1.316290020942688,1.3103100061416626,1.310520052909851,1.310520052909851,0,0.0,0.0,False,0.001298913270191937,0.0012980704121375898,-0.041106313102880376,1.3575700521469116,-0.03465751116316529,0.08556884625105543
2017-02-22,1.3145999908447266,1.3207600116729736,1.3111499547958374,1.3146300315856934,1.3146300315856934,0,0.0,0.0,False,0.003136143294195648,0.0031312358544273292,-0.03809908509687143,1.3575700521469116,-0.031630058790197424,0.08544391190441368
2017-02-23,1.3161100149154663,1.3169200420379639,1.3084900379180908,1.3164600133895874,1.3164600133895874,0,0.0,0.0,False,0.0013920127792050874,0.0013910448275795844,-0.036760106730997166,1.3575700521469116,-0.030282075457035318,0.08541161298790984
2017-02-24,1.309999942779541,1.3117200136184692,1.3057299852371216,1.3100600242614746,1.3100600242614746,0,0.0,0.0,False,-0.004861514260227517,-0.004873369860398682,-0.04144291120814447,1.3575700521469116,-0.03499637297559921,0.0850295371572193
2017-02-27,1.312000036239624,1.3121399879455566,1.307800054550171,1.3119299411773682,1.3119299411773682,0,0.0,0.0,False,0.0014273520917087446,0.001426334393006372,-0.040074712742435126,1.3575700521469116,-0.03361897303005945,0.08410525177845324
2017-02-28,1.3187099695205688,1.324720025062561,1.316580057144165,1.3186899423599243,1.3186899423599243,0,0.0,0.0,False,0.005152715072947789,0.00513948526346791,-0.035128491245879356,1.3575700521469116,-0.02863948694618068,0.08398699898382335
2017-03-01,1.3311899900436401,1.3355200290679932,1.3285800218582153,1.331130027770996,1.331130027770996,0,0.0,0.0,False,0.009433669744086437,0.009389450563564914,-0.02602621208681455,1.3575700521469116,-0.019475992663584685,0.08416792955347964
2017-03-02,1.3354899883270264,1.3392399549484253,1.3339999914169312,1.3351999521255493,1.3351999521255493,0,0.0,0.0,False,0.003057495713899794,0.0030528310795273064,-0.023048291404819232,1.3575700521469116,-0.016478044713777673,0.08417671023570084
2017-03-03,1.3388700485229492,1.3421000242233276,1.3378000259399414,1.339269995689392,1.339269995689392,0,0.0,0.0,False,0.003048265211037071,0.003043628670519187,-0.02007028349864537,1.3575700521469116,-0.013480008953187461,0.08400991617995872
2017-03-06,1.338320016860962,1.34142005443573,1.3370000123977661,1.3381999731063843,1.3381999731063843,0,0.0,0.0,False,-0.0007989595723429943,-0.0007992789106457056,-0.020853207725867517,1.3575700521469116,-0.014268198543342048,0.08208154582699172
2017-03-07,1.3400299549102783,1.3430800437927246,1.3381999731063843,1.3401399850845337,1.3401399850845337,0,0.0,0.0,False,0.0014497175438181742,0.0014486677178513455,-0.019433721443134377,1.3575700521469116,-0.01283916585727074,0.08145627699259222
2017-03-08,1.3411400318145752,1.3468199968338013,1.3398000001907349,1.3410500288009644,1.3410500288009644,0,0.0,0.0,False,0.0006790661621616234,0.0006788357010616482,-0.018767852063609647,1.3575700521469116,-0.012168818338193166,0.08132508551398189
2017-03-09,1.3489999771118164,1.353309988975525,1.3481999635696411,1.3486000299453735,1.3486000299453735,0,0.0,0.0,False,0.005629917588652278,0.005614128834495549,-0.013243595935391483,1.3575700521469116,-0.006607410193936292,0.08144062027708773
2017-03-10,1.3505799770355225,1.3511199951171875,1.3422000408172607,1.3506799936294556,1.3506799936294556,0,0.0,0.0,False,0.001542313241803983,0.0015411250982388775,-0.01172170846696774,1.3575700521469116,-0.005075287648368398,0.08138392909526157
2017-03-13,1.3460500240325928,1.3473299741744995,1.3435900211334229,1.3458499908447266,1.3458499908447266,0,0.0,0.0,False,-0.003575978623737597,-0.0035823877190500767,-0.01525577051179372,1.3575700521469116,-0.00863311715196613,0.08055563025813502
2017-03-14,1.3447999954223633,1.3494499921798706,1.3437999486923218,1.3451199531555176,1.3451199531555176,0,0.0,0.0,False,-0.0005424361512613718,-0.000542583322973714,-0.01578993138161411,1.3575700521469116,-0.009170870388386265,0.08050159986920905
2017-03-15,1.347040057182312,1.3477699756622314,1.3436800241470337,1.347249984741211,1.347249984741211,0,0.0,0.0,False,0.001583525380540518,0.0015822729262462217,-0.014231409758173386,1.3575700521469116,-0.00760186731386725,0.08050269161344584
2017-03-16,1.3294999599456787,1.3327100276947021,1.327839970588684,1.3296799659729004,1.3296799659729004,0,0.0,0.0,False,-0.013041394668626083,-0.013127180315316279,-0.027087206995452195,1.3575700521469116,-0.020544123030634687,0.08123596814189449
2017-03-17,1.332170009613037,1.3376400470733643,1.3305000066757202,1.332260012626648,1.332260012626648,0,0.0,0.0,False,0.0019403516032219237,0.001938471552629814,-0.025199414097750727,1.3575700521469116,-0.01864363424947202,0.08080484798372824
2017-03-20,1.3333499431610107,1.337049961090088,1.3305599689483643,1.333299994468689,1.333299994468689,0,0.0,0.0,False,0.0007806147690274656,0.0007803102477842023,-0.024438470363538856,1.3575700521469116,-0.017877572976688128,0.08052667409807777
2017-03-21,1.3337700366973877,1.3362300395965576,1.3267799615859985,1.3337700366973877,1.3337700366973877,0,0.0,0.0,False,0.000352540486498798,0.00035247835870276767,-0.024094545427271297,1.3575700521469116,-0.017531335058463937,0.08052126946860674
2017-03-22,1.3359299898147583,1.3408199548721313,1.3344000577926636,1.3357000350952148,1.3357000350952148,0,0.0,0.0,False,0.0014470248579028233,0.0014459789263042348,-0.02268238597554162,1.3575700521469116,-0.0161096784781829,0.08046105231212261
2017-03-23,1.333490014076233,1.3353699445724487,1.3314000368118286,1.3331999778747559,1.3331999778747559,0,0.0,0.0,False,-0.0018717205620801813,-0.0018734744198408884,-0.024511651449394378,1.3575700521469116,-0.01795124622380706,0.08042828119691851
2017-03-24,1.3348900079727173,1.3383400440216064,1.3345999717712402,1.3348499536514282,1.3348499536514282,0,0.0,0.0,False,0.0012376056136023106,0.0012368404110558084,-0.023304381593224455,1.3575700521469116,-0.016735857173302393,0.08028966035790698
2017-03-27,1.3327000141143799,1.3399200439453125,1.3321499824523926,1.332450032234192,1.332450032234192,0,0.0,0.0,False,-0.0017978960187033932,-0.0017995141735574075,-0.025060378757043034,1.3575700521469116,-0.01850366386102431,0.08017488964310367
2017-03-28,1.3386900424957275,1.3412200212478638,1.3353999853134155,1.3388500213623047,1.3388500213623047,0,0.0,0.0,False,0.004803173832628849,0.004791675397816597,-0.020377574279895727,1.3575700521469116,-0.013789366342460418,0.08019079158736037
2017-03-29,1.3377000093460083,1.3399300575256348,1.3355000019073486,1.3377399444580078,1.3377399444580078,0,0.0,0.0,False,-0.0008291271513498621,-0.0008294710673796342,-0.021189805831131503,1.3575700521469116,-0.01460706035577597,0.07923508845284485
2017-03-30,1.3327699899673462,1.3345400094985962,1.3276000022888184,1.3330999612808228,1.3330999612808228,0,0.0,0.0,False,-0.003468524055372346,-0.003474553330762103,-0.0245848325352499,1.3575700521469116,-0.018024919470925993,0.07912199879820886
2017-03-31,1.333359956741333,1.3366400003433228,1.3290599584579468,1.3332500457763672,1.3332500457763672,0,0.0,0.0,False,0.0001125830769661551,0.00011257673996716696,-0.024475017294377288,1.3575700521469116,-0.017914365694855938,0.0783185998248135
2017-04-03,1.33256995677948,1.3399399518966675,1.330899953842163,1.3325799703598022,1.3325799703598022,0,0.0,0.0,False,-0.0005025879569160452,-0.0005027142965762316,-0.024965304402355892,1.3575700521469116,-0.018407950107317994,0.07822449147746449
2017-04-04,1.3384900093078613,1.345460057258606,1.337399959564209,1.3384599685668945,1.3384599685668945,0,0.0,0.0,False,0.004412491811282893,0.004402785312048229,-0.020662971792314577,1.3575700521469116,-0.014076683225146103,0.07832588284066985
2017-04-05,1.340000033378601,1.3424899578094482,1.3379499912261963,1.3397899866104126,1.3397899866104126,0,0.0,0.0,False,0.0009936928072209472,0.000993199421345665,-0.01968981163153949,1.3575700521469116,-0.01309697831679546,0.07758669887583801
2017-04-06,1.343559980392456,1.3449699878692627,1.340000033378601,1.343440055847168,1.343440055847168,0,0.0,0.0,False,0.002724359245279695,0.0027206549050747797,-0.017019094506615984,1.3575700521469116,-0.010408299945478316,0.07588253729706708
2017-04-07,1.3419100046157837,1.3428800106048584,1.3344199657440186,1.3418400287628174,1.3418400287628174,0,0.0,0.0,False,-0.001190992539925162,-0.001191702335170105,-0.018189817431947475,1.3575700521469116,-0.011586896277815062,0.0756621042272904
2017-04-10,1.3407000303268433,1.3424700498580933,1.3343100547790527,1.3407000303268433,1.3407000303268433,0,0.0,0.0,False,-0.0008495784978371779,-0.000849939594183452,-0.01902394225201487,1.3575700521469116,-0.012426630797717886,0.07555112186725657
2017-04-11,1.3321199417114258,1.3354400396347046,1.330899953842163,1.3322499990463257,1.3322499990463257,0,0.0,0.0,False,-0.006302700894589841,-0.006322646766617089,-0.0252067409287543,1.3575700521469116,-0.018651010355262287,0.07559343348106522
2017-04-12,1.332509994506836,1.3338600397109985,1.3256200551986694,1.3325599431991577,1.3325599431991577,0,0.0,0.0,False,0.0002326471405922348,0.00023262008244280796,-0.024979958064362817,1.3575700521469116,-0.01842270231889842,0.07546157580358895
2017-04-13,1.3242000341415405,1.3272600173950195,1.3221999406814575,1.3242499828338623,1.3242499828338623,0,0.0,0.0,False,-0.006236087470365637,-0.006255613081774156,-0.031060268331232987,1.3575700521469116,-0.024543904206162814,0.07573626983689234
2017-04-14,1.3336199522018433,1.3336199522018433,1.3309600353240967,1.3336399793624878,1.3336399793624878,0,0.0,0.0,False,0.007090803587198158,0.007065782051674936,-0.024189707006137318,1.3575700521469116,-0.017627136622953565,0.07584983457870248
2017-04-17,1.331220030784607,1.3312900066375732,1.3263499736785889,1.3313000202178955,1.3313000202178955,0,0.0,0.0,False,-0.0017545658354594096,-0.0017561068889452316,-0.025901830408114,1.3575700521469116,-0.019350774486717404,0.07584531534764298
2017-04-18,1.332200050354004,1.3393399715423584,1.3313000202178955,1.332550048828125,1.332550048828125,0,0.0,0.0,False,0.0009389533472889955,0.0009385128063381697,-0.024987197671187622,1.3575700521469116,-0.018429990613905378,0.07580065482080926
2017-04-19,1.338170051574707,1.3473800420761108,1.3380000591278076,1.3382099866867065,1.3382099866867065,0,0.0,0.0,False,0.004247448614451033,0.0042384536659774725,-0.020845880894864055,1.3575700521469116,-0.014260822437551779,0.07589860337704112
2017-04-20,1.3483099937438965,1.3498599529266357,1.3457900285720825,1.3482999801635742,1.3482999801635742,0,0.0,0.0,False,0.007539917933096385,0.007511634831085615,-0.013463139192958051,1.3575700521469116,-0.00682842993529309,0.07623293925707701
2017-04-21,1.3476799726486206,1.352239966392517,1.3456000089645386,1.3475899696350098,1.3475899696350098,0,0.0,0.0,False,-0.0005265968545652422,-0.0005267355553839418,-0.013982646400771737,1.3575700521469116,-0.007351430960132799,0.07504879263895117
2017-04-24,1.3480700254440308,1.3515700101852417,1.3410999774932861,1.3482999801635742,1.3482999801635742,0,0.0,0.0,False,0.0005268743049169355,0.0005267355553839147,-0.013463139192958162,1.3575700521469116,-0.00682842993529309,0.07399252757279508
2017-04-25,1.3547600507736206,1.3624999523162842,1.3542499542236328,1.3549000024795532,1.3549000024795532,0,0.0,0.0,False,0.004895069652955275,0.004883127754595386,-0.00863397254409981,1.3575700521469116,-0.001966785922491332,0.07413475264487578
2017-04-26,1.357300043106079,1.3612200021743774,1.3547199964523315,1.35739004611969,1.35739004611969,0,0.0,0.0,False,0.001837806211218318,0.0018361195116184722,-0.006812033901250514,1.3575700521469116,-0.0001325942826574389,0.07393167809070617
2017-04-27,1.3620100021362305,1.3670300245285034,1.3528000116348267,1.3619600534439087,1.3619600534439087,0,0.0,0.0,False,0.0033667605986082982,0.0033611057489395363,-0.0034682077899773622,1.3619600534439087,0.0,0.07397195102490065
2017-04-28,1.3625400066375732,1.3696600198745728,1.3625400066375732,1.3627899885177612,1.3627899885177612,0,0.0,0.0,False,0.0006093681468513079,0.000609182557473119,-0.002860953058479887,1.3627899885177612,0.0,0.07389716720222816
2017-05-01,1.3641799688339233,1.36844003200531,1.363700032234192,1.3641999959945679,1.3641999959945679,0,0.0,0.0,False,0.0010346476630198609,0.0010341127840356326,-0.0018292654738559788,1.3641999959945679,0.0,0.07375807189193652
2017-05-02,1.367300033569336,1.3753999471664429,1.3651000261306763,1.3672000169754028,1.3672000169754028,0,0.0,0.0,False,0.00219910642841481,0.002196691933046642,0.000365818205096069,1.3672000169754028,0.0,0.0737635029360912
2017-05-03,1.3703999519348145,1.373900055885315,1.368630051612854,1.370669960975647,1.370669960975647,0,0.0,0.0,False,0.0025379929470163987,0.0025347776819811207,0.002904739596136796,1.370669960975647,0.0,0.07329261403316652
2017-05-04,1.3726600408554077,1.3745900392532349,1.3700300455093384,1.372730016708374,1.372730016708374,0,0.0,0.0,False,0.0015029553367178483,0.0015018270297342843,0.004412060626732384,1.372730016708374,0.0,0.07316083285062752
2017-05-05,1.3753299713134766,1.3791799545288086,1.368399977684021,1.3751200437545776,1.3751200437545776,0,0.0,0.0,False,0.0017410758248985747,0.0017395619093576653,0.006160818183726047,1.3751200437545776,0.0,0.07317315536538448
2017-05-08,1.3670599460601807,1.37322998046875,1.3641999959945679,1.3671300411224365,1.3671300411224365,0,0.0,0.0,False,-0.005810403730517555,-0.005827349800495078,0.00031461761225082263,1.3751200437545776,-0.005810403730517555,0.072928794682387
2017-05-09,1.369189977645874,1.374519944190979,1.3670599460601807,1.3693699836730957,1.3693699836730957,0,0.0,0.0,False,0.0016384268381814948,0.0016370860812178064,0.001953559928371984,1.3751200437545776,-0.004181496813748797,0.07279473947022465
2017-05-10,1.370859980583191,1.373170018196106,1.365149974822998,1.3707000017166138,1.3707000017166138,0,0.0,0.0,False,0.0009712627408047236,0.0009707913703405742,0.0029267200891469614,1.3751200437545776,-0.003214295405000067,0.07274805722060823
2017-05-11,1.3711400032043457,1.376539945602417,1.3680599927902222,1.3710700273513794,1.3710700273513794,0,0.0,0.0,False,0.0002699537712864686,0.0002699173403234558,0.0031974639395588866,1.3751200437545776,-0.002945209344880295,0.0727342010412497
2017-05-12,1.370169997215271,1.37391996383667,1.366760015487671,1.3703900575637817,1.3703900575637817,0,0.0,0.0,False,-0.0004959409614628818,-0.0004960639808567626,0.0026999372247555886,1.3751200437545776,-0.0034396896563890778,0.07271737618550783
2017-05-15,1.3718199729919434,1.3721799850463867,1.360159993171692,1.3717600107192993,1.3717600107192993,0,0.0,0.0,False,0.0009996811841681552,0.0009991818356983027,0.003702317485365869,1.3751200437545776,-0.002443447065249793,0.07236996854045617
2017-05-16,1.3629300594329834,1.3657900094985962,1.3582700490951538,1.3628300428390503,1.3628300428390503,0,0.0,0.0,False,-0.00650986164523526,-0.006531143204839991,-0.0028316457344658152,1.3751200437545776,-0.008937402208152756,0.07252888539101018
2017-05-17,1.361199975013733,1.3639600276947021,1.3571499586105347,1.3612300157546997,1.3612300157546997,0,0.0,0.0,False,-0.0011740474116768151,-0.0011747371452453725,-0.004002368659797306,1.3751200437545776,-0.010100956685900053,0.07235033153632751
2017-05-18,1.3597999811172485,1.3668099641799927,1.3582299947738647,1.3598899841308594,1.3598899841308594,0,0.0,0.0,False,-0.0009844270316780035,-0.0009849118982049481,-0.004982855651575857,1.3751200437545776,-0.011075440062770614,0.0723553642569962
2017-05-19,1.3604300022125244,1.360990047454834,1.3536100387573242,1.3603500127792358,1.3603500127792358,0,0.0,0.0,False,0.0003382837242311698,0.00033822651919278865,-0.004646257546311761,1.3751200437545776,-0.010740902979651357,0.07230277855327186
2017-05-22,1.3517199754714966,1.3539700508117676,1.3485000133514404,1.3516199588775635,1.3516199588775635,0,0.0,0.0,False,-0.00641750565638366,-0.006438186372363579,-0.011033945818610946,1.3751200437545776,-0.017089478830408456,0.07260165161610674
2017-05-23,1.3492300510406494,1.3507599830627441,1.3456000089645386,1.3491899967193604,1.3491899967193604,0,0.0,0.0,False,-0.0017978146462271916,-0.0017994326545217728,-0.012811923475439801,1.3751200437545776,-0.018856569761297903,0.07261563573261619
2017-05-24,1.3520900011062622,1.3539400100708008,1.3436199426651,1.352120041847229,1.352120041847229,0,0.0,0.0,False,0.0021717068277953278,0.002169352081119067,-0.010668040389333333,1.3751200437545776,-0.016725813874801987,0.07188649834887785
2017-05-25,1.3412100076675415,1.3464900255203247,1.3387800455093384,1.34128999710083,1.34128999710083,0,0.0,0.0,False,-0.008009676960045065,-0.008041926744890009,-0.018592269792063076,1.3751200437545776,-0.024601522468816084,0.07144332634521242
2017-05-26,1.3483999967575073,1.3494999408721924,1.343269944190979,1.3483400344848633,1.3483400344848633,0,0.0,0.0,False,0.0052561619032958085,0.0052423964987136544,-0.01343383186894409,1.3751200437545776,-0.019474670150683826,0.07146966896991154
2017-05-29,1.3451000452041626,1.3465299606323242,1.3427000045776367,1.3453400135040283,1.3453400135040283,0,0.0,0.0,False,-0.0022249736002099008,-0.002227452531691371,-0.015628915547895916,1.3751200437545776,-0.021656313123935678,0.07126445877107228
2017-05-30,1.3473700284957886,1.3502600193023682,1.3454999923706055,1.3473399877548218,1.3473399877548218,0,0.0,0.0,False,0.0014865938950141544,0.0014854900081953217,-0.014165555503320992,1.3751200437545776,-0.020201913371799995,0.07119680945441906
2017-05-31,1.3470300436019897,1.3520599603652954,1.3437000513076782,1.3470200300216675,1.3470200300216675,0,0.0,0.0,False,-0.00023747364144333094,-0.0002375018427733245,-0.014399665198715828,1.3751200437545776,-0.020434589591310837,0.0710894081227724
2017-06-01,1.3490999937057495,1.3512300252914429,1.3472800254821777,1.3490400314331055,1.3490400314331055,0,0.0,0.0,False,0.0014996075532784925,0.0014984842647260072,-0.012921651492133979,1.3751200437545776,-0.018965625902931493,0.07102051560592419
2017-06-02,1.3515700101852417,1.354599952697754,1.349410057067871,1.3515499830245972,1.3515499830245972,0,0.0,0.0,False,0.0018605464130114768,0.001858817740385644,-0.011085146411456415,1.3751200437545776,-0.01714036591716428,0.07100185151566268
2017-06-05,1.3499499559402466,1.3500800132751465,1.3459999561309814,1.3498400449752808,1.3498400449752808,0,0.0,0.0,False,-0.0012651681926626468,-0.0012659691936124024,-0.012336290029468233,1.3751200437545776,-0.018383848664057956,0.0709308993498836
2017-06-06,1.3475699424743652,1.3485599756240845,1.3444600105285645,1.3477699756622314,1.3477699756622314,0,0.0,0.0,False,-0.0015335663812575673,-0.001534743497791916,-0.013850937891067172,1.3751200437545776,-0.01988922219304623,0.07094993522738804
2017-06-07,1.344939947128296,1.3519500494003296,1.3425999879837036,1.3449599742889404,1.3449599742889404,0,0.0,0.0,False,-0.002084926526064179,-0.002087103011107519,-0.015906986229311415,1.3751200437545776,-0.02193268115217728,0.07077004126490874
2017-06-08,1.351099967956543,1.352120041847229,1.3484899997711182,1.3510500192642212,1.3510500192642212,0,0.0,0.0,False,0.0045280492294950125,0.004517828456410981,-0.011450964616555592,1.3751200437545776,-0.01750394418267409,0.07078362802918658
2017-06-09,1.3520400524139404,1.3527899980545044,1.342270016670227,1.3522100448608398,1.3522100448608398,0,0.0,0.0,False,0.0008586103993768468,0.0008582420043246886,-0.010602186134481384,1.3751200437545776,-0.0166603628518025,0.07078641313250378
2017-06-12,1.345579981803894,1.3462200164794922,1.342960000038147,1.3456100225448608,1.3456100225448608,0,0.0,0.0,False,-0.004880915018389942,-0.004892865586427758,-0.015431352783339736,1.3751200437545776,-0.02145996005493722,0.07096668554646632
2017-06-13,1.3312400579452515,1.3312400579452515,1.3211899995803833,1.3311400413513184,1.3311400413513184,0,0.0,0.0,False,-0.010753473109672895,-0.010811709574091069,-0.026018885255811086,1.3751200437545776,-0.03198266406122474,0.07179678389483622
2017-06-14,1.3240699768066406,1.3240699768066406,1.316480040550232,1.3240400552749634,1.3240400552749634,0,0.0,0.0,False,-0.005333763432694427,-0.005348038732212649,-0.031213870109768616,1.3751200437545776,-0.03714583952986916,0.0704997223567968
2017-06-15,1.3239400386810303,1.3305100202560425,1.3225599527359009,1.3242299556732178,1.3242299556732178,0,0.0,0.0,False,0.00014342496474917255,0.00014341468037226175,-0.03107492199323958,1.3751200437545776,-0.03700774220584513,0.07041916489062586
2017-06-16,1.3255000114440918,1.3272900581359863,1.322100043296814,1.325600028038025,1.325600028038025,0,0.0,0.0,False,0.0010346181635128016,0.0010340833150181887,-0.030072454508450752,1.3751200437545776,-0.03601141292460919,0.07033092426345501
2017-06-19,1.3213000297546387,1.3253099918365479,1.3188999891281128,1.321179986000061,1.321179986000061,0,0.0,0.0,False,-0.003334370809048526,-0.0033399422115900548,-0.03330655260302984,1.3751200437545776,-0.039225708329609255,0.07010383284588692
2017-06-20,1.322659969329834,1.32846999168396,1.3205000162124634,1.32260000705719,1.32260000705719,0,0.0,0.0,False,0.0010748127220940873,0.0010742355244495246,-0.03226753818740258,1.3751200437545776,-0.03819305589786104,0.07008906464826063
2017-06-21,1.3270900249481201,1.332110047340393,1.32669997215271,1.326990008354187,1.326990008354187,0,0.0,0.0,False,0.0033192206816670122,0.0033137242279704716,-0.029055420585833658,1.3751200437545776,-0.03500060639722635,0.0700633245834178
2017-06-22,1.3324999809265137,1.3335599899291992,1.32122004032135,1.3324999809265137,1.3324999809265137,0,0.0,0.0,False,0.0041522336548414085,0.0041436369215599725,-0.025023831826204268,1.3751200437545776,-0.030993703438207287,0.07009035346886251
2017-06-23,1.323099970817566,1.330530047416687,1.3210200071334839,1.323099970817566,1.323099970817566,0,0.0,0.0,False,-0.007054416693058174,-0.007079416733679534,-0.0319017199823034,1.3751200437545776,-0.03782947763235134,0.0696468287291536
2017-06-26,1.3260400295257568,1.3264000415802002,1.32122004032135,1.3261699676513672,1.3261699676513672,0,0.0,0.0,False,0.0023203060248759844,0.002317618271655191,-0.029655435710506217,1.3751200437545776,-0.03559694757234355,0.06958950114101635
2017-06-27,1.325700044631958,1.3259899616241455,1.317430019378662,1.3257399797439575,1.3257399797439575,0,0.0,0.0,False,-0.0003242328795690641,-0.0003242854544137969,-0.029970053322760037,1.3751200437545776,-0.03590963875109743,0.06953578051614721
2017-06-28,1.3182300329208374,1.3182400465011597,1.3041399717330933,1.3183000087738037,1.3183000087738037,0,0.0,0.0,False,-0.0056119383014990865,-0.005627744390183657,-0.035413801534119105,1.3751200437545776,-0.04132005437549624,0.06967391850038086
2017-06-29,1.3036799430847168,1.3041599988937378,1.2984999418258667,1.3038599491119385,1.3038599491119385,0,0.0,0.0,False,-0.010953545904392792,-0.01101397768839465,-0.04597944073775884,1.3751200437545776,-0.051820999167515036,0.07028244685731212
2017-06-30,1.2990299463272095,1.299880027770996,1.2955800294876099,1.2992600202560425,1.2992600202560425,0,0.0,0.0,False,-0.003527931706951315,-0.003534169533420977,-0.049345160117863496,1.3751200437545776,-0.05516610992841742,0.07019416757815927
2017-07-03,1.297569990158081,1.3005800247192383,1.2965400218963623,1.2974599599838257,1.2974599599838257,0,0.0,0.0,False,-0.0013854503672499074,-0.0013864109909768082,-0.05066224521490614,1.3751200437545776,-0.056475130388407124,0.06991631273012218
2017-07-04,1.2991000413894653,1.3013299703598022,1.2913199663162231,1.2990299463272095,1.2990299463272095,0,0.0,0.0,False,0.00121004608373676,0.0012093145680267233,-0.04951350278258504,1.3751200437545776,-0.05533342181502532,0.0697387908668565
2017-07-05,1.2932100296020508,1.3011200428009033,1.2927000522613525,1.2931499481201172,1.2931499481201172,0,0.0,0.0,False,-0.004526453161235455,-0.0045367285695065125,-0.053815835392626465,1.3751200437545776,-0.059609410834164156,0.06978640551948337
2017-07-06,1.2961299419403076,1.29830002784729,1.2922999858856201,1.2959200143814087,1.2959200143814087,0,0.0,0.0,False,0.002142107545469507,0.002139816504289021,-0.051789007154217304,1.3751200437545776,-0.05759499305742366,0.06981917803865985
2017-07-07,1.297950029373169,1.2993199825286865,1.2867200374603271,1.2978500127792358,1.2978500127792358,0,0.0,0.0,False,0.0014892882094643678,0.0014881803196207237,-0.050376847702487626,1.3751200437545776,-0.0561914803920438,0.0696335021398286
2017-07-10,1.287750005722046,1.2931100130081177,1.2871899604797363,1.288100004196167,1.288100004196167,0,0.0,0.0,False,-0.0075124309335175,-0.007540791369271235,-0.05751082604699187,1.3751200437545776,-0.06328177671006396,0.069965523350576
2017-07-12,1.2907999753952026,1.2937899827957153,1.2762800455093384,1.2910799980163574,1.2910799980163574,0,0.0,0.0,False,0.0023134801727215937,0.0023108081977140905,-0.05533039603004686,1.3751200437545776,-0.06111469767305577,0.07000327761597165
2017-07-13,1.2749099731445312,1.2769500017166138,1.2721799612045288,1.2749799489974976,1.2749799489974976,0,0.0,0.0,False,-0.012470217990826482,-0.012548623665002102,-0.06711063192085986,1.3751200437545776,-0.07282280206145586,0.07093368991087177
2017-07-14,1.2726399898529053,1.274649977684021,1.2651000022888184,1.2726800441741943,1.2726800441741943,0,0.0,0.0,False,-0.0018038752884793618,-0.0018055042307414408,-0.06879344799882292,1.3751200437545776,-0.07449531409685872,0.07062777733059016
2017-07-17,1.2642099857330322,1.2685999870300293,1.262719988822937,1.2641799449920654,1.2641799449920654,0,0.0,0.0,False,-0.006678897198898359,-0.0067013008429381215,-0.07501288083057933,1.3751200437545776,-0.08067666475110447,0.07084664763140908
2017-07-18,1.269610047340393,1.269610047340393,1.2584500312805176,1.2696900367736816,1.2696900367736816,0,0.0,0.0,False,0.00435862932602582,0.004349158012548338,-0.0709812048467714,1.3751200437545776,-0.07666967510198874,0.07093601530889486
2017-07-19,1.2632499933242798,1.2650400400161743,1.257949948310852,1.2631800174713135,1.2631800174713135,0,0.0,0.0,False,-0.005127250835889274,-0.005140440289530304,-0.07574451724077769,1.3751200437545776,-0.08140382128212398,0.07110095939156157
2017-07-20,1.26010000705719,1.2639299631118774,1.2547399997711182,1.2599999904632568,1.2599999904632568,0,0.0,0.0,False,-0.0025174772907051723,-0.0025206514650534502,-0.07807130942943374,1.3751200437545776,-0.0837163663013748,0.07079661469793175
2017-07-21,1.259529948234558,1.2604999542236328,1.2522499561309814,1.259619951248169,1.259619951248169,0,0.0,0.0,False,-0.00030161842695586305,-0.0003016639229421179,-0.07834938011084913,1.3751200437545776,-0.0839927343296164,0.07061511442931538
2017-07-24,1.253350019454956,1.2548999786376953,1.2485100030899048,1.2534500360488892,1.2534500360488892,0,0.0,0.0,False,-0.004898235529824713,-0.004910271203939984,-0.08286384192327512,1.3751200437545776,-0.08847955366390059,0.07076528019866589
2017-07-25,1.2506099939346313,1.2530499696731567,1.2480800151824951,1.250540018081665,1.250540018081665,0,0.0,0.0,False,-0.0023216066724103257,-0.002324305779500249,-0.08499307134737477,1.3751200437545776,-0.09059574561415296,0.07075126628832296
2017-07-26,1.250789999961853,1.253749966621399,1.2501599788665771,1.2506500482559204,1.2506500482559204,0,0.0,0.0,False,8.79861281242178e-05,8.79822575718816e-05,-0.08491256343051579,1.3751200437545776,-0.09051573065490992,0.07063906595129796
2017-07-27,1.2447999715805054,1.2543799877166748,1.2414000034332275,1.2452000379562378,1.2452000379562378,0,0.0,0.0,False,-0.004357742045652868,-0.004367264678375509,-0.08890027842830328,1.3751200437545776,-0.09447902849529488,0.06958700644229163
2017-07-28,1.2538700103759766,1.256700038909912,1.2421000003814697,1.253980040550232,1.253980040550232,0,0.0,0.0,False,0.007051078000611666,0.007026335390091864,-0.08247604322516566,1.3751200437545776,-0.0880941294940254,0.0699451054265484
2017-07-31,1.2461600303649902,1.2526600360870361,1.2449599504470825,1.2461400032043457,1.2461400032043457,0,0.0,0.0,False,-0.006252122914529146,-0.006271749282070067,-0.08821251577994704,1.3751200437545776,-0.09379547708290947,0.07015493244725819
2017-08-01,1.2506999969482422,1.2546000480651855,1.2452800273895264,1.2506999969482422,1.2506999969482422,0,0.0,0.0,False,0.003659294888351816,0.003652615957305145,-0.08487601649967746,1.3751200437545776,-0.09047940750439754,0.07011803493056248
2017-08-02,1.2547999620437622,1.2589800357818604,1.2538000345230103,1.2546499967575073,1.2546499967575073,0,0.0,0.0,False,0.003158231245625087,0.0031532545090282,-0.08198584334136583,1.3751200437545776,-0.08760693115063856,0.06999001621764353
2017-08-03,1.2571099996566772,1.26173996925354,1.255329966545105,1.257200002670288,1.257200002670288,0,0.0,0.0,False,0.0020324440436543245,0.0020303814235594765,-0.08012003093667464,1.3751200437545776,-0.08575254329238413,0.0699989702364529
2017-08-04,1.256890058517456,1.2666200399398804,1.2555999755859375,1.2568299770355225,1.2568299770355225,0,0.0,0.0,False,-0.0002943251940659142,-0.00029436851622658924,-0.08039077478708656,1.3751200437545776,-0.0860216293525039,0.06996123468083662
2017-08-07,1.26419997215271,1.2713700532913208,1.2628999948501587,1.2640999555587769,1.2640999555587769,0,0.0,0.0,False,0.005784377088460246,0.00576771181391489,-0.07507140825442826,1.3751200437545776,-0.08073483380598223,0.07003677610521777
2017-08-08,1.2675000429153442,1.2703499794006348,1.2650699615478516,1.2675000429153442,1.2675000429153442,0,0.0,0.0,False,0.0026897298284171978,0.002686118978500199,-0.07258360023205424,1.3751200437545776,-0.07826225886824523,0.07007604174032955
2017-08-09,1.2672200202941895,1.2719999551773071,1.266800045967102,1.2670799493789673,1.2670799493789673,0,0.0,0.0,False,-0.0003314347314818944,-0.0003314896681114507,-0.07289097823748325,1.3751200437545776,-0.07856775476897393,0.06987516148489496
2017-08-10,1.2695399522781372,1.273360013961792,1.2674100399017334,1.2695200443267822,1.2695200443267822,0,0.0,0.0,False,0.001925762418552024,0.001923910515275001,-0.0711055865254725,1.3751200437545776,-0.07679329517986588,0.0693054397613214
2017-08-11,1.2740099430084229,1.27524995803833,1.2655999660491943,1.2739399671554565,1.2739399671554565,0,0.0,0.0,False,0.0034815699432442226,0.0034755233090649463,-0.06787157565507207,1.3751200437545776,-0.07357908646496247,0.06929093369667878
2017-08-14,1.2673399448394775,1.2714300155639648,1.2670999765396118,1.267359972000122,1.267359972000122,0,0.0,0.0,False,-0.005165074748401777,-0.005178459856930491,-0.07268608864192361,1.3751200437545776,-0.07836411973185364,0.06946271850917861
2017-08-15,1.2727999687194824,1.2777400016784668,1.2718000411987305,1.2729099988937378,1.2729099988937378,0,0.0,0.0,False,0.004379203238411344,0.004369642430228646,-0.06862519255828048,1.3751200437545776,-0.07432808890034737,0.06959803746475333
2017-08-16,1.2752699851989746,1.2767200469970703,1.269569993019104,1.2752900123596191,1.2752900123596191,0,0.0,0.0,False,0.0018697421404103576,0.0018679963483564646,-0.06688376183229017,1.3751200437545776,-0.07259732111997019,0.06960991291382396
2017-08-17,1.262369990348816,1.2663300037384033,1.258970022201538,1.2624499797821045,1.2624499797821045,0,0.0,0.0,False,-0.010068323638602994,-0.01011935201142834,-0.07627867811059841,1.3751200437545776,-0.08193471143424169,0.0698673445228544
2017-08-18,1.2685400247573853,1.2686500549316406,1.2560800313949585,1.268399953842163,1.268399953842163,0,0.0,0.0,False,0.004713037471065329,0.004701965883539534,-0.07192514490771162,1.3751200437545776,-0.07760783532834703,0.07003314883801008
2017-08-21,1.2586100101470947,1.2605199813842773,1.25655996799469,1.2585699558258057,1.2585699558258057,0,0.0,0.0,False,-0.007749919878647926,-0.007780106571823127,-0.07911765067606469,1.3751200437545776,-0.08475630070124485,0.07019125234826372
2017-08-22,1.2557599544525146,1.2592400312423706,1.2525999546051025,1.2558399438858032,1.2558399438858032,0,0.0,0.0,False,-0.0021691380184036824,-0.0021714940058663386,-0.08111517159046011,1.3751200437545776,-0.08674159060549824,0.07019526066184749
2017-08-23,1.2567399740219116,1.2597299814224243,1.2550400495529175,1.2565300464630127,1.2565300464630127,0,0.0,0.0,False,0.0005495147535077294,0.0005493638255644579,-0.0806102308204747,1.3751200437545776,-0.08623974163577108,0.0701916474083524
2017-08-24,1.2540899515151978,1.256060004234314,1.251960039138794,1.254330039024353,1.254330039024353,0,0.0,0.0,False,-0.001750859396360993,-0.0017523939421180644,-0.08221995303676088,1.3751200437545776,-0.08783960737014929,0.06980735983917732
2017-08-25,1.2513200044631958,1.2538399696350098,1.248479962348938,1.251289963722229,1.251289963722229,0,0.0,0.0,False,-0.0024236645918873645,-0.002426606421214016,-0.08444434403972645,1.3751200437545776,-0.09005037821588835,0.06967526075978792
2017-08-28,1.2473100423812866,1.2500499486923218,1.2444599866867065,1.2471799850463867,1.2471799850463867,0,0.0,0.0,False,-0.0032845933356775436,-0.003289999453546336,-0.08745157204573539,1.3751200437545776,-0.09303919267940275,0.0694587774394967
2017-08-29,1.2513699531555176,1.2522499561309814,1.2442799806594849,1.251420021057129,1.251420021057129,0,0.0,0.0,False,0.0033996985692361648,0.003393932658598454,-0.08434918246086054,1.3751200437545776,-0.08995579932040165,0.06948580605446088
2017-08-30,1.2513099908828735,1.2633800506591797,1.249899983406067,1.2514499425888062,1.2514499425888062,0,0.0,0.0,False,2.391006310742405e-05,2.390977726642146e-05,-0.08432728919202881,1.3751200437545776,-0.08993404010613293,0.06941508043765106
2017-08-31,1.2628300189971924,1.2661700248718262,1.251230001449585,1.2627400159835815,1.2627400159835815,0,0.0,0.0,False,0.009021594081038753,0.008981142610292057,-0.07606646168403486,1.3751200437545776,-0.08172379442899969,0.06930353100447229
2017-09-01,1.2470999956130981,1.249060034751892,1.2343900203704834,1.2472000122070312,1.2472000122070312,0,0.0,0.0,False,-0.012306574259029701,-0.012382927219629141,-0.08743691838372836,1.3751200437545776,-0.0930246287431592,0.07035626325618424
2017-09-04,1.237779974937439,1.2425099611282349,1.2374000549316406,1.2378499507904053,1.2378499507904053,0,0.0,0.0,False,-0.007496841986138425,-0.007525084547907565,-0.09427825960898906,1.3751200437545776,-0.09982407978679086,0.07002223790438593
2017-09-05,1.2413899898529053,1.241529941558838,1.2339600324630737,1.2412899732589722,1.2412899732589722,0,0.0,0.0,False,0.0027790302583687865,0.002775175893060908,-0.09176123148677995,1.3751200437545776,-0.09732246366666342,0.07002440431022296
2017-09-06,1.236899971961975,1.2414000034332275,1.2190799713134766,1.2368099689483643,1.2368099689483643,0,0.0,0.0,False,-0.003609152097511781,-0.003615680800398124,-0.09503920334320093,1.3751200437545776,-0.10058036419029759,0.0700651548528039
2017-09-07,1.2235699892044067,1.2239899635314941,1.211899995803833,1.2233200073242188,1.2233200073242188,0,0.0,0.0,False,-0.01090706087663229,-0.01096697895015769,-0.1049096658433023,1.3751200437545776,-0.11039038891171249,0.07079582052433686
2017-09-08,1.2110099792480469,1.2162799835205078,1.2062000036239624,1.2108700275421143,1.2108700275421143,0,0.0,0.0,False,-0.010177206052025989,-0.010229347887346996,-0.1140191846091918,1.3751200437545776,-0.11944412922962067,0.0714803288483907
2017-09-11,1.2152899503707886,1.2168699502944946,1.2095999717712402,1.2151399850845337,1.2151399850845337,0,0.0,0.0,False,0.0035263549722894805,0.003520151960996728,-0.11089490175548533,1.3751200437545776,-0.11633897665635085,0.0715740837404897
2017-09-12,1.210669994354248,1.2169100046157837,1.2081999778747559,1.210729956626892,1.210729956626892,0,0.0,0.0,False,-0.003629234912662982,-0.0036358365631556674,-0.11412167301906095,1.3751200437545776,-0.11954599009322908,0.07128534794183486
2017-09-13,1.2175300121307373,1.2213599681854248,1.2130600214004517,1.2173999547958374,1.2173999547958374,0,0.0,0.0,False,0.005509071723580616,0.005493952291890277,-0.10924130577735736,1.3751200437545776,-0.11469550580333854,0.0714789739381196
2017-09-14,1.216879963874817,1.2236900329589844,1.2163000106811523,1.216920018196106,1.216920018196106,0,0.0,0.0,False,-0.00039423083419776184,-0.0003943085636026347,-0.10959247032044961,1.3751200437545776,-0.11504452013260469,0.07099286892434227
2017-09-15,1.2163699865341187,1.2194700241088867,1.2125500440597534,1.2163000106811523,1.2163000106811523,0,0.0,0.0,False,-0.0005094891247435784,-0.000509618958428801,-0.11004612327341112,1.3751200437545776,-0.11549539532547926,0.07073179399699937
2017-09-18,1.219789981842041,1.2238800525665283,1.2168999910354614,1.2197999954223633,1.2197999954223633,0,0.0,0.0,False,0.0028775669739991017,0.002873434703512873,-0.10748522138936023,1.3751200437545776,-0.1129501740867177,0.07079336505813787
2017-09-19,1.228119969367981,1.230720043182373,1.226140022277832,1.2280100584030151,1.2280100584030151,0,0.0,0.0,False,0.006730663232876299,0.006708113445897444,-0.10147800498416681,1.3751200437545776,-0.10697974043771385,0.07035153945330762
2017-09-20,1.2293599843978882,1.229699969291687,1.2236000299453735,1.2289700508117676,1.2289700508117676,0,0.0,0.0,False,0.0007817463726647045,0.0007814409681246802,-0.10077558867380376,1.3751200437545776,-0.1062816250890849,0.07000642407220564
2017-09-21,1.2343900203704834,1.236680030822754,1.232300043106079,1.2345399856567383,1.2345399856567383,0,0.0,0.0,False,0.00453219738047439,0.0045219579004994615,-0.09670012615233259,1.3751200437545776,-0.10223111701143173,0.07015831998467664
2017-09-22,1.2324800491333008,1.2332199811935425,1.2255500555038452,1.23239004611969,1.23239004611969,0,0.0,0.0,False,-0.0017414904029249278,-0.001743008560163538,-0.09827321421360158,1.3751200437545776,-0.103794572905201,0.07016685914711421
2017-09-25,1.2345600128173828,1.2349599599838257,1.2313100099563599,1.2345999479293823,1.2345999479293823,0,0.0,0.0,False,0.0017931837543239126,0.0017915779197532453,-0.0966562523904907,1.3751200437545776,-0.10218751189279762,0.06990387269065454
2017-09-26,1.236989974975586,1.2400100231170654,1.2354700565338135,1.2370200157165527,1.2370200157165527,0,0.0,0.0,False,0.0019602040249793173,0.0019582853320135114,-0.09488551434048664,1.3751200437545776,-0.10042761623993324,0.06992801847333506
2017-09-27,1.2364799976348877,1.242959976196289,1.2338000535964966,1.2363699674606323,1.2363699674606323,0,0.0,0.0,False,-0.0005254953417579422,-0.0005256334628251513,-0.09536114778645832,1.3751200437545776,-0.1009003373371733,0.0698399808106308
2017-09-28,1.2483500242233276,1.251870036125183,1.2404299974441528,1.2481600046157837,1.2481600046157837,0,0.0,0.0,False,0.009536010632292147,0.009490829885194235,-0.08673450207336542,1.3751200437545776,-0.09232651339453013,0.07047506130066036
2017-09-29,1.2436399459838867,1.252500057220459,1.2404299974441528,1.243630051612854,1.243630051612854,0,0.0,0.0,False,-0.0036293047254980504,-0.0036359066302832474,-0.09004902086062483,1.3751200437545776,-0.09562073706867669,0.07028835848113077
2017-10-02,1.2473599910736084,1.2523000240325928,1.2404299974441528,1.2473200559616089,1.2473200559616089,0,0.0,0.0,False,0.0029671238194746152,0.002962730595608682,-0.08734908363586613,1.3751200437545776,-0.09293733181579433,0.07018625911131204
2017-10-03,1.2516900300979614,1.253730058670044,1.24891996383667,1.2517000436782837,1.2517000436782837,0,0.0,0.0,False,0.0035115187122507496,0.0035053677257478287,-0.08414429286530067,1.3751200437545776,-0.08975216428328137,0.07018728165018737
2017-10-04,1.2488000392913818,1.249559998512268,1.2450000047683716,1.249019980430603,1.249019980430603,0,0.0,0.0,False,-0.002141138574865753,-0.0021434340893258354,-0.08610526684885778,1.3751200437545776,-0.09170113103702249,0.07001343951071143
2017-10-05,1.2480800151824951,1.2549699544906616,1.246000051498413,1.2479000091552734,1.2479000091552734,0,0.0,0.0,False,-0.0008966800314462731,-0.0008970822894681377,-0.08692473800691836,1.3751200437545776,-0.09251558449540687,0.06987876093710338
2017-10-06,1.2568000555038452,1.2593799829483032,1.2533600330352783,1.2568800449371338,1.2568800449371338,0,0.0,0.0,False,0.007196118051108202,0.0071703495419114804,-0.08035414063206958,1.3751200437545776,-0.08598521951189486,0.07024326344898765
2017-10-09,1.2536499500274658,1.2557599544525146,1.2524000406265259,1.2536300420761108,1.2536300420761108,0,0.0,0.0,False,-0.0025857701171360103,-0.002589118994883029,-0.082732133413571,1.3751200437545776,-0.08834865161790162,0.07028425554168144
2017-10-10,1.255429983139038,1.255429983139038,1.2483799457550049,1.2552800178527832,1.2552800178527832,0,0.0,0.0,False,0.0013161584528875725,0.0013152930755835647,-0.08152486355740107,1.3751200437545776,-0.08714877398964205,0.07026830966611296
2017-10-11,1.2511199712753296,1.2528799772262573,1.2487000226974487,1.2508000135421753,1.2508000135421753,0,0.0,0.0,False,-0.00356892824460886,-0.0035753120624676536,-0.08480283541382205,1.3751200437545776,-0.09040667451327633,0.0699658310643172
2017-10-12,1.2448999881744385,1.2489900588989258,1.2433600425720215,1.2448400259017944,1.2448400259017944,0,0.0,0.0,False,-0.004764940498763304,-0.004776329019225016,-0.08916369544771208,1.3751200437545776,-0.09474083258729282,0.06942627887905053
2017-10-13,1.2475099563598633,1.2510099411010742,1.2453299760818481,1.247499942779541,1.247499942779541,0,0.0,0.0,False,0.002136753978343231,0.0021344743662970863,-0.08721746235034056,1.3751200437545776,-0.09280651645989202,0.06946793022135934
2017-10-16,1.2478400468826294,1.2549400329589844,1.2469300031661987,1.2476999759674072,1.2476999759674072,0,0.0,0.0,False,0.00016034725213742718,0.00016033439789087022,-0.0870711001786294,1.3751200437545776,-0.09266105047764939,0.06946751015186932
2017-10-17,1.2522499561309814,1.2589000463485718,1.2520999908447266,1.2523000240325928,1.2523000240325928,0,0.0,0.0,False,0.0036868222760193525,0.0036800426052896467,-0.08370529357434608,1.3751200437545776,-0.08931585302665035,0.06955379263854923
2017-10-18,1.2496299743652344,1.253100037574768,1.247189998626709,1.2497999668121338,1.2497999668121338,0,0.0,0.0,False,-0.0019963724127453064,-0.001998367820310523,-0.08553455904819884,1.3751200437545776,-0.0911339177343925,0.06956417853887507
2017-10-19,1.2465100288391113,1.2485100030899048,1.2448999881744385,1.2465800046920776,1.2465800046920776,0,0.0,0.0,False,-0.0025763819855663117,-0.002579706569126556,-0.08789057133668998,1.3751200437545776,-0.09347550393603377,0.06958903096345982
2017-10-20,1.2477799654006958,1.262179970741272,1.247499942779541,1.2480700016021729,1.2480700016021729,0,0.0,0.0,False,0.0011952677762252506,0.001194554012399461,-0.08680035632821748,1.3751200437545776,-0.09239196441752973,0.06958776761502361
2017-10-23,1.263659954071045,1.2658400535583496,1.261199951171875,1.263700008392334,1.263700008392334,0,0.0,0.0,False,0.01252334145528411,0.012445573022003657,-0.07536404537367192,1.3751200437545776,-0.08102567908037062,0.07073121669135644
2017-10-24,1.2639000415802002,1.267359972000122,1.2620999813079834,1.2639000415802002,1.2639000415802002,0,0.0,0.0,False,0.00015829167249958864,0.00015827914569470578,-0.07521768320196087,1.3751200437545776,-0.0808802130981281,0.07073083261579127
2017-10-25,1.2671500444412231,1.2803399562835693,1.2659499645233154,1.2670999765396118,1.2670999765396118,0,0.0,0.0,False,0.002531794330357773,0.0025285947384267593,-0.07287632457547644,1.3751200437545776,-0.07855319083273038,0.07078432252366232
2017-10-26,1.2794500589370728,1.28410005569458,1.2782000303268433,1.2792999744415283,1.2792999744415283,0,0.0,0.0,False,0.009628283582826747,0.009582227054669937,-0.06394971491213652,1.3751200437545776,-0.069681239647577,0.07142811319044186
2017-10-27,1.2849400043487549,1.2915799617767334,1.2848000526428223,1.2848000526428223,1.2848000526428223,0,0.0,0.0,False,0.004299287353378478,0.004290071821543045,-0.05992536575933194,1.3751200437545776,-0.065681531966583,0.07156017579004254
2017-10-30,1.2826999425888062,1.2860699892044067,1.2812000513076782,1.2831300497055054,1.2831300497055054,0,0.0,0.0,False,-0.0012998154334455947,-0.001300660926261929,-0.061147289277508676,1.3751200437545776,-0.06689597353108612,0.07135773862935518
2017-10-31,1.2826999425888062,1.2912499904632568,1.2824000120162964,1.2824300527572632,1.2824300527572632,0,0.0,0.0,False,-0.0005455385823150971,-0.0005456874426293195,-0.0616594696543189,1.3751200437545776,-0.06740501777883845,0.07079412087871959
2017-11-01,1.289180040359497,1.2907999753952026,1.2869999408721924,1.2891199588775635,1.2891199588775635,0,0.0,0.0,False,0.005216585579788102,0.005203026332107453,-0.05676453597478692,1.3751200437545776,-0.0625400562428009,0.07085655882246503
2017-11-02,1.2869000434875488,1.2869000434875488,1.280500054359436,1.2874300479888916,1.2874300479888916,0,0.0,0.0,False,-0.001310902741854414,-0.0013117627265067009,-0.05800102593079193,1.3751200437545776,-0.06376897505345092,0.07073305869766387
2017-11-03,1.280500054359436,1.2834899425506592,1.2719800472259521,1.280750036239624,1.280750036239624,0,0.0,0.0,False,-0.0051886405476573305,-0.005202148287821775,-0.06288872000349899,1.3751200437545776,-0.0686267413114634,0.07090169975834104
2017-11-06,1.276129961013794,1.278149962425232,1.2732000350952148,1.2760000228881836,1.2760000228881836,0,0.0,0.0,False,-0.0037087747156242523,-0.003715669272755028,-0.06636425462447626,1.3751200437545776,-0.07208099490409603,0.07073980997913525
2017-11-07,1.271399974822998,1.2818100452423096,1.270900011062622,1.2713600397109985,1.2713600397109985,0,0.0,0.0,False,-0.003636350387112519,-0.0036429779808951086,-0.06975928132859466,1.3751200437545776,-0.07545523353748562,0.07079739827939881
2017-11-08,1.27606999874115,1.2773699760437012,1.2723000049591064,1.2761399745941162,1.2761399745941162,0,0.0,0.0,False,0.003759701999288989,0.003752651984837593,-0.06626185343878577,1.3751200437545776,-0.07197922073058427,0.07040798177395735
2017-11-09,1.2727700471878052,1.2740299701690674,1.2687000036239624,1.272779941558838,1.272779941558838,0,0.0,0.0,False,-0.0026329658988599736,-0.0026364382499661746,-0.06872035413714617,1.3751200437545776,-0.07442266779583406,0.07042450390001088
2017-11-10,1.2678799629211426,1.2694900035858154,1.2665599584579468,1.2678300142288208,1.2678300142288208,0,0.0,0.0,False,-0.0038890676765024335,-0.003896649764752441,-0.07234216370565605,1.3751200437545776,-0.07802230068061267,0.07015212119393259
2017-11-13,1.269279956817627,1.2739299535751343,1.267799973487854,1.2691800594329834,1.2691800594329834,0,0.0,0.0,False,0.0010648471711593999,0.0010642806235658358,-0.07135434988287415,1.3751200437545776,-0.07704053533562027,0.07013508937634859
2017-11-14,1.2735300064086914,1.2772400379180908,1.2701799869537354,1.273669958114624,1.273669958114624,0,0.0,0.0,False,0.003537637270827121,0.003531394550751078,-0.06806913841962836,1.3751200437545776,-0.07377543953396093,0.07002784022292917
2017-11-15,1.2736400365829468,1.2787599563598633,1.27128005027771,1.2734999656677246,1.2734999656677246,0,0.0,0.0,False,-0.00013346663773949885,-0.0001334755452037686,-0.06819352009832913,1.3751200437545776,-0.07389905961183818,0.07002566804922448
2017-11-17,1.2757600545883179,1.2821999788284302,1.2711999416351318,1.2757899761199951,1.2757899761199951,0,0.0,0.0,False,0.0017982022096638683,0.0017965873796412471,-0.06651794362719088,1.3751200437545776,-0.07223374285446038,0.0700240576436125
2017-11-20,1.2795599699020386,1.280750036239624,1.2754900455474854,1.2791999578475952,1.2791999578475952,0,0.0,0.0,False,0.0026728394104260644,0.0026692737274212944,-0.06402289599799205,1.3751200437545776,-0.06975397263869831,0.0696067775601461
2017-11-21,1.2812999486923218,1.2835500240325928,1.2750699520111084,1.2813299894332886,1.2813299894332886,0,0.0,0.0,False,0.0016651279361181714,0.001663743147616579,-0.062464374374551324,1.3751200437545776,-0.06820499399107594,0.06959446439450004
2017-11-22,1.2771999835968018,1.2774800062179565,1.2716000080108643,1.277400016784668,1.277400016784668,0,0.0,0.0,False,-0.003067104244050989,-0.003071817447998724,-0.06533989387085615,1.3751200437545776,-0.07106290640859136,0.06965400948223296
2017-11-23,1.270650029182434,1.2723300457000732,1.2670999765396118,1.2704999446868896,1.2704999446868896,0,0.0,0.0,False,-0.005401653363952819,-0.005416295043472586,-0.07038860377728118,1.3751200437545776,-0.07608070258509003,0.06931090245980678
2017-11-24,1.271299958229065,1.2746000289916992,1.2692999839782715,1.2712600231170654,1.2712600231170654,0,0.0,0.0,False,0.0005982514468847455,0.0005980725658282405,-0.0698324624144504,1.3751200437545776,-0.07552796652860694,0.06930498587733305
2017-11-27,1.2713600397109985,1.2750999927520752,1.267899990081787,1.271399974822998,1.271399974822998,0,0.0,0.0,False,0.00011008896951669733,0.00011008291017080006,-0.06973006122875969,1.3751200437545776,-0.07542619235509507,0.06921852676959825
2017-11-28,1.2758100032806396,1.282349944114685,1.2752000093460083,1.2758400440216064,1.2758400440216064,0,0.0,0.0,False,0.003492267804414917,0.0034861839972807943,-0.0664813094721739,1.3751200437545776,-0.07219733301385145,0.0693128760217504
2017-11-29,1.2814199924468994,1.287269949913025,1.2805399894714355,1.2814699411392212,1.2814699411392212,0,0.0,0.0,False,0.004412698240657598,0.004402990834535429,-0.06236197318886083,1.3751200437545776,-0.06810321981756418,0.06936282669772775
2017-11-30,1.28656005859375,1.290179967880249,1.2850699424743652,1.2862000465393066,1.2862000465393066,0,0.0,0.0,False,0.0036911559516412673,0.0036843603527880503,-0.058901005005711715,1.3751200437545776,-0.06466344347107844,0.0694307107679717
2017-12-01,1.289289951324463,1.289680004119873,1.2697099447250366,1.289139986038208,1.289139986038208,0,0.0,0.0,False,0.002285756019688945,0.002283147653368003,-0.05674988231278033,1.3751200437545776,-0.06252549230655735,0.06929508641154823
2017-12-04,1.2717900276184082,1.272510051727295,1.266010046005249,1.2718100547790527,1.2718100547790527,0,0.0,0.0,False,-0.013443017396748136,-0.013534192792057588,-0.06943001005433436,1.3751200437545776,-0.0751279784224882,0.07057503424057741
2017-12-05,1.2677099704742432,1.269670009613037,1.2625900506973267,1.267699956893921,1.267699956893921,0,0.0,0.0,False,-0.0032316916112491434,-0.003236924804336663,-0.07243732528452196,1.3751200437545776,-0.07811687957609925,0.07064015067471384
2017-12-06,1.2694000005722046,1.2792600393295288,1.2656199932098389,1.2694000005722046,1.2694000005722046,0,0.0,0.0,False,0.00134104578061911,0.0013401473818324906,-0.07119342127333494,1.3751200437545776,-0.07688059210723075,0.06968031714644253
2017-12-07,1.2786999940872192,1.2866300344467163,1.2786600589752197,1.278689980506897,1.278689980506897,0,0.0,0.0,False,0.007318402340085628,0.00729175277617943,-0.0643960410340948,1.3751200437545776,-0.07012483287232985,0.06998306403930753
2017-12-08,1.2856700420379639,1.2878700494766235,1.2812800407409668,1.2857999801635742,1.2857999801635742,0,0.0,0.0,False,0.005560378015833534,0.005544976180966506,-0.05919372934913392,1.3751200437545776,-0.0649543754355636,0.07021359333764622
2017-12-11,1.2858999967575073,1.2868200540542603,1.2827999591827393,1.2860000133514404,1.2860000133514404,0,0.0,0.0,False,0.00015557099934060403,0.00015555889942760022,-0.05904736717742287,1.3751200437545776,-0.06480890945332096,0.0700377278289472
2017-12-12,1.2852799892425537,1.2886300086975098,1.281290054321289,1.2853000164031982,1.2853000164031982,0,0.0,0.0,False,-0.0005443211049570573,-0.0005444693014698079,-0.059559547554233094,1.3751200437545776,-0.0653179537010733,0.07000201242206125
2017-12-13,1.286910057067871,1.2878999710083008,1.2822799682617188,1.2868000268936157,1.2868000268936157,0,0.0,0.0,False,0.0011670508607126706,0.0011663703862376826,-0.05846200571475724,1.3751200437545776,-0.06422713221444742,0.06985691526062938
2017-12-14,1.2817399501800537,1.2862900495529175,1.2798999547958374,1.281599998474121,1.281599998474121,0,0.0,0.0,False,-0.00404105401835253,-0.004049241140989014,-0.062266811609995254,1.3751200437545776,-0.06800864092207748,0.06985672618789866
2017-12-15,1.279379963874817,1.2846299409866333,1.2738900184631348,1.2794500589370728,1.2794500589370728,0,0.0,0.0,False,-0.001677543336148668,-0.0016789519875739657,-0.06383989967126436,1.3751200437545776,-0.06957209681584675,0.06980429633632884
2017-12-18,1.2875299453735352,1.288040041923523,1.28410005569458,1.2874399423599243,1.2874399423599243,0,0.0,0.0,False,0.006244779440230275,0.006225361603245014,-0.05799378632396757,1.3751200437545776,-0.06376177977542585,0.07010113350012759
2017-12-19,1.2865899801254272,1.2912800312042236,1.284999966621399,1.2864899635314941,1.2864899635314941,0,0.0,0.0,False,-0.0007378820535028918,-0.0007381544224576837,-0.05868887580332727,1.3751200437545776,-0.06445261315593298,0.06998108066147801
2017-12-20,1.2877999544143677,1.2878899574279785,1.2819000482559204,1.2878199815750122,1.2878199815750122,0,0.0,0.0,False,0.0010338347606435594,0.0010333007215278431,-0.05771571564255229,1.3751200437545776,-0.06348541174718425,0.06997575856089569
2017-12-21,1.2825700044631958,1.2838499546051025,1.2718600034713745,1.282639980316162,1.282639980316162,0,0.0,0.0,False,-0.004022302288333002,-0.004030413503996189,-0.06150586787578349,1.3751200437545776,-0.06725235651857076,0.06987899677409616
2017-12-22,1.2738699913024902,1.2794300317764282,1.269819974899292,1.2735999822616577,1.2735999822616577,0,0.0,0.0,False,-0.007047962166496724,-0.007072916371835335,-0.06812033901247416,1.3751200437545776,-0.07382632662071686,0.07014786300698432
2017-12-25,1.2723000049591064,1.2791999578475952,1.2680599689483643,1.2726000547409058,1.2726000547409058,0,0.0,0.0,False,-0.0007851189813745663,-0.0007854273486959462,-0.0688519754226724,1.3751200437545776,-0.07455348315173638,0.07014618976241782
2017-12-26,1.2716000080108643,1.272760033607483,1.2686400413513184,1.2715500593185425,1.2715500593185425,0,0.0,0.0,False,-0.0008250788756857252,-0.000825419440602775,-0.06962024598788763,1.3751200437545776,-0.07531704952336482,0.07013771076221498
2017-12-27,1.2687000036239624,1.2694900035858154,1.2625000476837158,1.2687000036239624,1.2687000036239624,0,0.0,0.0,False,-0.0022414026673142073,-0.00224391837011102,-0.0717056016501455,1.3751200437545776,-0.07738963635498308,0.06959130390450513
2017-12-28,1.2651599645614624,1.2652699947357178,1.2580900192260742,1.2649699449539185,1.2649699449539185,0,0.0,0.0,False,-0.0029400635764083027,-0.002944394053326119,-0.07443484619891771,1.3751200437545776,-0.08010216948035265,0.06946168081833257
2017-12-29,1.2562999725341797,1.2570500373840332,1.2516499757766724,1.2565499544143677,1.2565499544143677,0,0.0,0.0,False,-0.0066562771496183615,-0.006678528960143491,-0.08059566438264687,1.3751200437545776,-0.08622526438962408,0.06975478775264848
2018-01-01,1.258080005645752,1.263800024986267,1.235360026359558,1.258080005645752,1.258080005645752,0,0.0,0.0,False,0.0012176604885536513,0.0012169197412791072,-0.07947614205016074,1.3751200437545776,-0.08511259699863283,0.06974310158427438
2018-01-02,1.2553900480270386,1.255660057067871,1.2499899864196777,1.2554999589920044,1.2554999589920044,0,0.0,0.0,False,-0.002050781064931728,-0.0020528867958411307,-0.0813639349478622,1.3751200437545776,-0.08698883076125263,0.06972448367109751
2018-01-03,1.2503999471664429,1.2545100450515747,1.2500100135803223,1.2503900527954102,1.2503900527954102,0,0.0,0.0,False,-0.004070017015927907,-0.004078322077336662,-0.0851027993640695,1.3751200437545776,-0.09070480175578655,0.06958142304300206
2018-01-04,1.2546800374984741,1.2554800510406494,1.25108003616333,1.2546900510787964,1.2546900510787964,0,0.0,0.0,False,0.003438925536694004,0.003433025953885524,-0.08195653601735275,1.3751200437545776,-0.08757780327815134,0.06967184631356572
2018-01-05,1.2490700483322144,1.2512099742889404,1.2358399629592896,1.2490299940109253,1.2490299940109253,0,0.0,0.0,False,-0.004511119748661807,-0.004521325553994701,-0.08609794001785476,1.3751200437545776,-0.09169384906890066,0.06978623576877589
2018-01-08,1.2395100593566895,1.2443499565124512,1.237779974937439,1.2393200397491455,1.2393200397491455,0,0.0,0.0,False,-0.007773996067619526,-0.007804371101052022,-0.09320261103834537,1.3751200437545776,-0.09875501751443372,0.0700852853549432
2018-01-09,1.241569995880127,1.2476600408554077,1.239799976348877,1.2414599657058716,1.2414599657058716,0,0.0,0.0,False,0.001726693580424321,0.0017252045588735398,-0.09163684980807973,1.3751200437545776,-0.09719884358878617,0.06960674436956271
2018-01-10,1.2470999956130981,1.2493599653244019,1.242799997329712,1.2473200559616089,1.2473200559616089,0,0.0,0.0,False,0.004720321571066721,0.004709215788064754,-0.08734908363586669,1.3751200437545776,-0.09293733181579433,0.06796760849506811
2018-01-11,1.2532999515533447,1.2586100101470947,1.2523499727249146,1.253059983253479,1.253059983253479,0,0.0,0.0,False,0.004601807903621857,0.004591251957533232,-0.08314923943569452,1.3751200437545776,-0.08876320366026391,0.06799120784728209
2018-01-12,1.2522000074386597,1.255519986152649,1.249459981918335,1.2518999576568604,1.2518999576568604,0,0.0,0.0,False,-0.0009257542433098731,-0.0009261830184167176,-0.08399801791776884,1.3751200437545776,-0.0896067849911355,0.06798588645758864
2018-01-15,1.2460500001907349,1.246940016746521,1.2402399778366089,1.2460399866104126,1.2460399866104126,0,0.0,0.0,False,-0.004680862085350346,-0.004691851627378957,-0.08828569686580334,1.3751200437545776,-0.09386821007403079,0.0679663773271117
2018-01-16,1.2428499460220337,1.2451200485229492,1.2398799657821655,1.2424499988555908,1.2424499988555908,0,0.0,0.0,False,-0.002881117615324391,-0.0028852760238443844,-0.09091245300470652,1.3751200437545776,-0.09647888233579183,0.06774069184634089
2018-01-17,1.242400050163269,1.2500900030136108,1.2406699657440186,1.2425199747085571,1.2425199747085571,0,0.0,0.0,False,5.632086042162143e-05,5.631927446151026e-05,-0.09086125241186116,1.3751200437545776,-0.09642799524903589,0.06745672477043436
2018-01-18,1.2443699836730957,1.2483899593353271,1.2430499792099,1.243749976158142,1.243749976158142,0,0.0,0.0,False,0.0009899248902405233,0.0009894352377158688,-0.0899612733369416,1.3751200437545776,-0.09553352683140848,0.06744404657599752
2018-01-19,1.2409199476242065,1.2463500499725342,1.23989999294281,1.241129994392395,1.241129994392395,0,0.0,0.0,False,-0.0021065180429912234,-0.0021087398728888078,-0.09187828633447803,1.3751200437545776,-0.09743880177641884,0.06738618423614609
2018-01-22,1.248669981956482,1.249519944190979,1.2435699701309204,1.248610019683838,1.248610019683838,0,0.0,0.0,False,0.006026786336031487,0.00600869789963852,-0.08640523079910511,1.3751200437545776,-0.0919992582795327,0.0676438315540319
2018-01-23,1.2452600002288818,1.2490700483322144,1.2432600259780884,1.2452000379562378,1.2452000379562378,0,0.0,0.0,False,-0.002731022235800684,-0.0027347582807250716,-0.08890027842830395,1.3751200437545776,-0.09447902849529488,0.06751517020565227
2018-01-24,1.2414599657058716,1.2424900531768799,1.2317999601364136,1.2414300441741943,1.2414300441741943,0,0.0,0.0,False,-0.003027620998334646,-0.0030322135147313294,-0.09165874307691124,1.3751200437545776,-0.09722060280305489,0.06756549070722365
2018-01-25,1.2348999977111816,1.2349400520324707,1.2282500267028809,1.2352499961853027,1.2352499961853027,0,0.0,0.0,False,-0.004978168538689265,-0.0049906008971017015,-0.09618061894451924,1.3751200437545776,-0.10171479079555756,0.06772427405306633
2018-01-26,1.2380900382995605,1.2383699417114258,1.230299949645996,1.2375999689102173,1.2375999689102173,0,0.0,0.0,False,0.0019024268222398444,0.0019006195001684855,-0.09446116871153909,1.3751200437545776,-0.10000586891954577,0.06775298222758605
2018-01-29,1.231410026550293,1.2358200550079346,1.2310999631881714,1.2312999963760376,1.2312999963760376,0,0.0,0.0,False,-0.005090475672625661,-0.005103476282203742,-0.09907079210283087,1.3751200437545776,-0.10458726714931665,0.06771778170195399
2018-01-30,1.2335400581359863,1.2378300428390503,1.2309999465942383,1.2334200143814087,1.2334200143814087,0,0.0,0.0,False,0.0017217721202069658,0.00172029156979334,-0.09751959731039339,1.3751200437545776,-0.1030455704698161,0.06723501402207618
2018-01-31,1.233590006828308,1.2346400022506714,1.225450038909912,1.2336100339889526,1.2336100339889526,0,0.0,0.0,False,0.00015405912448995807,0.00015404725860172202,-0.0973805619696857,1.3751200437545776,-0.1029073864556953,0.06716335694875825
2018-02-01,1.2303500175476074,1.2330900430679321,1.2268799543380737,1.2302000522613525,1.2302000522613525,0,0.0,0.0,False,-0.0027642298892249784,-0.0027680574277566777,-0.09987560959888453,1.3751200437545776,-0.10538715667145748,0.06720675978279597
2018-02-02,1.2258000373840332,1.2404099702835083,1.2257000207901,1.2260600328445435,1.2260600328445435,0,0.0,0.0,False,-0.0033653220947267304,-0.0033709975278116036,-0.10290481809790386,1.3751200437545776,-0.10839781703933726,0.06727301235927041
2018-02-05,1.243340015411377,1.249250054359436,1.2396999597549438,1.2431999444961548,1.2431999444961548,0,0.0,0.0,False,0.013979667546821117,0.013882853238979559,-0.09036372569705753,1.3751200437545776,-0.09593351493752722,0.06868188592801676
2018-02-06,1.2534300088882446,1.2564400434494019,1.2505600452423096,1.2535899877548218,1.2535899877548218,0,0.0,0.0,False,0.0083574997768181,0.008322769248309169,-0.08276144073758507,1.3751200437545776,-0.08837777949038883,0.06920581174349619
2018-02-07,1.250540018081665,1.2552599906921387,1.2496299743652344,1.2504299879074097,1.2504299879074097,0,0.0,0.0,False,-0.0025207602791018635,-0.0025239427445742113,-0.08507357926423442,1.3751200437545776,-0.09067576057339599,0.06924066003425598
2018-02-08,1.2567299604415894,1.2612099647521973,1.2547099590301514,1.256500005722046,1.256500005722046,0,0.0,0.0,False,0.004854344404195299,0.004842600066436157,-0.0806322113134853,1.3751200437545776,-0.08626158754013646,0.0694186231570445
2018-02-09,1.2591999769210815,1.2680599689483643,1.2565100193023682,1.259060025215149,1.259060025215149,0,0.0,0.0,False,0.002037420995976813,0.0020353482686873035,-0.07875907207779065,1.3751200437545776,-0.08439991771376021,0.06944369622998024
2018-02-12,1.258810043334961,1.262030005455017,1.2554999589920044,1.2587000131607056,1.2587000131607056,0,0.0,0.0,False,-0.00028593716521330137,-0.00028597805303894486,-0.07902248909719922,1.3751200437545776,-0.08466172180575815,0.06942871195309286
2018-02-13,1.2581000328063965,1.2623800039291382,1.2566800117492676,1.257699966430664,1.257699966430664,0,0.0,0.0,False,-0.000794507602753014,-0.0007948233911937206,-0.07975421273157601,1.3751200437545776,-0.08538896502687432,0.06935312132431508
2018-02-14,1.258929967880249,1.2647299766540527,1.253309965133667,1.2589000463485718,1.2589000463485718,0,0.0,0.0,False,0.0009541861731248158,0.0009537312268776033,-0.07887612692548818,1.3751200437545776,-0.08451625582351563,0.06934462694271724
2018-02-15,1.2482500076293945,1.2536200284957886,1.2465800046920776,1.2483199834823608,1.2483199834823608,0,0.0,0.0,False,-0.008404211991967392,-0.008439726502538682,-0.08661744722566844,1.3751200437545776,-0.09221017528477482,0.06967507954588611
2018-02-16,1.2479599714279175,1.2552499771118164,1.2450499534606934,1.2482000589370728,1.2482000589370728,0,0.0,0.0,False,-9.606875390522074e-05,-9.607336880352658e-05,-0.08670519474935223,1.3751200437545776,-0.09229738552204303,0.0696564047198369
2018-02-19,1.2557400465011597,1.2591500282287598,1.2526999711990356,1.255679965019226,1.255679965019226,0,0.0,0.0,False,0.005992553860735272,0.0059746699212631545,-0.08123222643815797,1.3751200437545776,-0.08685792871525366,0.0697260815411957
2018-02-20,1.2567499876022339,1.2627400159835815,1.2558000087738037,1.256700038909912,1.256700038909912,0,0.0,0.0,False,0.0008123677362890103,0.0008120379442157359,-0.08048584914177426,1.3751200437545776,-0.08611612155789383,0.06906191123040607
2018-02-21,1.2646000385284424,1.2682299613952637,1.264299988746643,1.2647000551223755,1.2647000551223755,0,0.0,0.0,False,0.006365891592875927,0.006345714888194732,-0.07463232173929546,1.3751200437545776,-0.08029843585925445,0.06929832932610228
2018-02-22,1.2699099779129028,1.2750600576400757,1.2674200534820557,1.2697700262069702,1.2697700262069702,0,0.0,0.0,False,0.004008832816967178,0.0040008188572998975,-0.07092267742292324,1.3751200437545776,-0.07661150604711109,0.0693502517997693
2018-02-23,1.2714300155639648,1.2724900245666504,1.2638299465179443,1.2711999416351318,1.2711999416351318,0,0.0,0.0,False,0.00112612158001002,0.001125487980732139,-0.06987642340047129,1.3751200437545776,-0.0755716583373377,0.06936033110532555
2018-02-26,1.2647099494934082,1.2710800170898438,1.2614500522613525,1.2648500204086304,1.2648500204086304,0,0.0,0.0,False,-0.00499521831186811,-0.005007736118376235,-0.0745225937226015,1.3751200437545776,-0.08018937971762086,0.06950623919819524
2018-02-27,1.2685400247573853,1.276039958000183,1.2666699886322021,1.268399953842163,1.268399953842163,0,0.0,0.0,False,0.0028066042426009297,0.0028026730826693105,-0.07192514490771207,1.3751200437545776,-0.07760783532834703,0.06956639961790326
2018-02-28,1.2773200273513794,1.2817699909210205,1.2761000394821167,1.277109980583191,1.277109980583191,0,0.0,0.0,False,0.006866940285391809,0.006843470234647556,-0.0655521102974197,1.3751200437545776,-0.07127382341383348,0.06968158646484687
2018-03-01,1.2835999727249146,1.2863800525665283,1.2821500301361084,1.2833000421524048,1.2833000421524048,0,0.0,0.0,False,0.004846929131653299,0.00483522058905842,-0.06102290759880835,1.3751200437545776,-0.06677235345320898,0.06984302695755375
2018-03-02,1.28302001953125,1.2903200387954712,1.2818000316619873,1.283210039138794,1.283210039138794,0,0.0,0.0,False,-7.013403775779636e-05,-7.01364972644199e-05,-0.06108876185366052,1.3751200437545776,-0.06683780447620846,0.06976049930119459
2018-03-05,1.288599967956543,1.298699975013733,1.2877600193023682,1.2888100147247314,1.2888100147247314,0,0.0,0.0,False,0.004364036607518829,0.004354541813492814,-0.05699131883917907,1.3751200437545776,-0.06276545049418991,0.06990725952807521
2018-03-06,1.2979199886322021,1.2994099855422974,1.286870002746582,1.2979899644851685,1.2979899644851685,0,0.0,0.0,False,0.00712281069789622,0.007097563299178932,-0.0502744465167978,1.3751200437545776,-0.05608970621853204,0.07026451105483263
2018-03-07,1.2947399616241455,1.2994600534439087,1.2895499467849731,1.29489004611969,1.29489004611969,0,0.0,0.0,False,-0.0023882452486511108,-0.0023911016551073343,-0.0525426240574266,1.3751200437545776,-0.05834399549280844,0.06909828466106376
2018-03-08,1.2904000282287598,1.2950999736785889,1.2866899967193604,1.290619969367981,1.290619969367981,0,0.0,0.0,False,-0.003297636555709804,-0.0033030857420584888,-0.05566699413531173,1.3751200437545776,-0.06144923475617503,0.06914184135957595
2018-03-09,1.2894999980926514,1.2907999753952026,1.281999945640564,1.2896100282669067,1.2896100282669067,0,0.0,0.0,False,-0.0007825240001274603,-0.000782830331851224,-0.05640595737651333,1.3751200437545776,-0.06218367325531626,0.06913914725365293
2018-03-12,1.2812000513076782,1.2838300466537476,1.2800999879837036,1.2812199592590332,1.2812199592590332,0,0.0,0.0,False,-0.006505896219765606,-0.006527151803815695,-0.06254488229141086,1.3751200437545776,-0.06828500895031908,0.0694313645612542
2018-03-13,1.2843300104141235,1.2934600114822388,1.2829999923706055,1.284209966659546,1.284209966659546,0,0.0,0.0,False,0.0023337190299796973,0.0023310001369908277,-0.0603571254434625,1.3751200437545776,-0.06611064794518895,0.06945749762872565
2018-03-14,1.2956600189208984,1.2973999977111816,1.2923500537872314,1.295699954032898,1.295699954032898,0,0.0,0.0,False,0.00894712521445351,0.008907336841246198,-0.05195002298793616,1.3751200437545776,-0.05775502297590973,0.07002793520849834
2018-03-15,1.2953799962997437,1.3061399459838867,1.2945599555969238,1.295199990272522,1.295199990272522,0,0.0,0.0,False,-0.0003858638404823367,-0.000385938305090115,-0.05231584119303523,1.3751200437545776,-0.05811860124141954,0.07001553742368351
2018-03-16,1.3055299520492554,1.3097000122070312,1.3044999837875366,1.3051700592041016,1.3051700592041016,0,0.0,0.0,False,0.007697706150755712,0.007668229980060664,-0.045020847014813126,1.3751200437545776,-0.0508682750049132,0.07042839071760178
2018-03-19,1.309380054473877,1.312440037727356,1.3053499460220337,1.3092000484466553,1.3092000484466553,0,0.0,0.0,False,0.0030877119913486073,0.0030829547987227496,-0.04207214643265278,1.3751200437545776,-0.047937629596276454,0.07032998714585273
2018-03-20,1.3081799745559692,1.309939980506897,1.3057600259780884,1.3080600500106812,1.3080600500106812,0,0.0,0.0,False,-0.0008707595430711423,-0.0008711388743822927,-0.042906271252720174,1.3751200437545776,-0.04876664699090438,0.07033044523032933
2018-03-21,1.3074400424957275,1.3075300455093384,1.2950600385665894,1.3074400424957275,1.3074400424957275,0,0.0,0.0,False,-0.00047399010079740567,-0.0004741024696144401,-0.04335992420568169,1.3751200437545776,-0.04921752218377906,0.07024926536147294
2018-03-22,1.2898099422454834,1.2933199405670166,1.2829500436782837,1.289720058441162,1.289720058441162,0,0.0,0.0,False,-0.013553190569825513,-0.013645873442279088,-0.05632544945965445,1.3751200437545776,-0.06210365829607323,0.07153163498918248
2018-03-23,1.2929999828338623,1.2935199737548828,1.2825499773025513,1.2931100130081177,1.2931100130081177,0,0.0,0.0,False,0.0026284421528288693,0.002624993839892535,-0.053845055492462324,1.3751200437545776,-0.05963845201655471,0.07158339780941693
2018-03-26,1.2879999876022339,1.2918699979782104,1.284000039100647,1.2880699634552002,1.2880699634552002,0,0.0,0.0,False,-0.003897618533780456,-0.0039052340435732757,-0.05753280654000292,1.3751200437545776,-0.06330362261442946,0.07153873330615794
2018-03-27,1.2836500406265259,1.2900300025939941,1.2815200090408325,1.2836099863052368,1.2836099863052368,0,0.0,0.0,False,-0.0034625270959658394,-0.003468535516466226,-0.06079612473441709,1.3751200437545776,-0.06654695920181997,0.07160645803966223
2018-03-28,1.2878799438476562,1.2928800582885742,1.2862999439239502,1.287850022315979,1.287850022315979,0,0.0,0.0,False,0.0033032120784186603,0.0032977684577295578,-0.057693735149542236,1.3751200437545776,-0.06346356584281887,0.07163220119522172
2018-03-29,1.2918000221252441,1.2930099964141846,1.2864799499511719,1.291890025138855,1.291890025138855,0,0.0,0.0,False,0.0031370134354702373,0.003132103274969413,-0.05473770773637854,1.3751200437545776,-0.060525638466060405,0.07170022733647517
2018-03-30,1.2887300252914429,1.2899199724197388,1.2859400510787964,1.288699984550476,1.288699984550476,0,0.0,0.0,False,-0.0024692818477610734,-0.002472335552189973,-0.05707182675603817,1.3751200437545776,-0.06284546545343295,0.07173459867281702
2018-04-02,1.2893199920654297,1.2928999662399292,1.286329984664917,1.289289951324463,1.289289951324463,0,0.0,0.0,False,0.00045779993874406344,0.0004576951803231527,-0.05664015429608704,1.3751200437545776,-0.06241643616492376,0.07147021240176421
2018-04-03,1.2920500040054321,1.2921299934387207,1.2781399488449097,1.292099952697754,1.292099952697754,0,0.0,0.0,False,0.0021794952876228457,0.002177123633149806,-0.0545841059578428,1.3751200437545776,-0.06037297720579271,0.0715063625466347
2018-04-04,1.280500054359436,1.2845499515533447,1.2774399518966675,1.2806199789047241,1.2806199789047241,0,0.0,0.0,False,-0.008884741284187037,-0.008924445950107338,-0.06298388158236579,1.3751200437545776,-0.0687213202069501,0.07178261934455332
2018-04-05,1.2753000259399414,1.2802799940109253,1.2745699882507324,1.2754499912261963,1.2754499912261963,0,0.0,0.0,False,-0.004037097471296325,-0.004045268548330151,-0.06676670698459353,1.3751200437545776,-0.07248098301021477,0.07152196689802512
2018-04-06,1.2769299745559692,1.2795300483703613,1.2733999490737915,1.276919960975647,1.276919960975647,0,0.0,0.0,False,0.0011525106900016624,0.0011518470594016773,-0.06569114563812783,1.3751200437545776,-0.07141200742795428,0.07151625787240656
2018-04-09,1.2781000137329102,1.281690001487732,1.27006995677948,1.2778700590133667,1.2778700590133667,0,0.0,0.0,False,0.0007440544957835193,0.0007437778244676897,-0.06499596893458959,1.3751200437545776,-0.07072108735735039,0.07151352923329721
2018-04-10,1.2703700065612793,1.2705199718475342,1.260349988937378,1.2702000141143799,1.2702000141143799,0,0.0,0.0,False,-0.006002210353773241,-0.006020296023984366,-0.07060805981067009,1.3751200437545776,-0.07629881486835721,0.07161431559603455
2018-04-11,1.2594599723815918,1.262220025062561,1.2546499967575073,1.2593400478363037,1.2593400478363037,0,0.0,0.0,False,-0.00854980802818528,-0.008586567310013032,-0.07855418248223156,1.3751200437545776,-0.08419628267663992,0.07167659223493535
2018-04-12,1.256700038909912,1.2620999813079834,1.256100058555603,1.256700038909912,1.256700038909912,0,0.0,0.0,False,-0.0020963431846128255,-0.0020985435877245305,-0.08048584914177492,1.3751200437545776,-0.08611612155789383,0.07169962490674282
2018-04-13,1.2587800025939941,1.2614400386810303,1.2549999952316284,1.2588800191879272,1.2588800191879272,0,0.0,0.0,False,0.0017346862501144145,0.0017331834196298293,-0.07889078058749555,1.3751200437545776,-0.08453081975975918,0.07172321865394654
2018-04-16,1.2601300477981567,1.2622499465942383,1.2569999694824219,1.2601799964904785,1.2601799964904785,0,0.0,0.0,False,0.0010326459096474672,0.0010321130976326622,-0.07793960091973062,1.3751200437545776,-0.08358546425537583,0.07154817520033911
2018-04-17,1.2567100524902344,1.2578099966049194,1.2541600465774536,1.256600022315979,1.256600022315979,0,0.0,0.0,False,-0.002840843517965319,-0.0028448863724721677,-0.08055903022763033,1.3751200437545776,-0.08618885454901515,0.07156227670858961
2018-04-18,1.2557400465011597,1.2646900415420532,1.254930019378662,1.2558300495147705,1.2558300495147705,0,0.0,0.0,False,-0.0006127429472660983,-0.0006129307509466496,-0.0811224111972858,1.3751200437545776,-0.0867487858835233,0.07146836994019701
2018-04-19,1.2624000310897827,1.2645000219345093,1.2590999603271484,1.2625999450683594,1.2625999450683594,0,0.0,0.0,False,0.005390773660977954,0.005376295449844514,-0.07616895009390523,1.3751200437545776,-0.0818256552926081,0.07168984313821997
2018-04-20,1.2666300535202026,1.2746000289916992,1.2635300159454346,1.2664899826049805,1.2664899826049805,0,0.0,0.0,False,0.0030809739473023345,0.003076237473212163,-0.0733226506974356,1.3751200437545776,-0.07899678405748312,0.07175705899739777
2018-04-23,1.276669979095459,1.2847700119018555,1.274899959564209,1.276669979095459,1.276669979095459,0,0.0,0.0,False,0.008037960528941346,0.008005828194987064,-0.06587405474067765,1.3751200437545776,-0.07159379656070908,0.072196179276905
2018-04-24,1.2843600511550903,1.285830020904541,1.281559944152832,1.2843999862670898,1.2843999862670898,0,0.0,0.0,False,0.006054820194885124,0.006036563428317336,-0.06021809010275536,1.3751200437545776,-0.06597246393106815,0.07241840655884765
2018-04-25,1.2822599411010742,1.2896100282669067,1.281999945640564,1.2821300029754639,1.2821300029754639,0,0.0,0.0,False,-0.0017673492026601956,-0.0017689128068235685,-0.06187901291188669,1.3751200437545776,-0.06762321675220229,0.07241288174197444
2018-04-26,1.2837400436401367,1.2881900072097778,1.2822599411010742,1.2835999727249146,1.2835999727249146,0,0.0,0.0,False,0.0011465060064419497,0.0011458492703505317,-0.060803451565420885,1.3717600107192993,-0.06426782914320195,0.07239882094214495
2018-04-27,1.2869999408721924,1.2899600267410278,1.2847000360488892,1.2870299816131592,1.2870299816131592,0,0.0,0.0,False,0.0026721789974513133,0.0026686150747019977,-0.05829375027421524,1.3717600107192993,-0.06176738528899883,0.07224302159677688
2018-04-30,1.2842400074005127,1.2873899936676025,1.2815099954605103,1.2839800119400024,1.2839800119400024,0,0.0,0.0,False,-0.0023697736002497027,-0.0023725859576867346,-0.06052538088400561,1.3717600107192993,-0.06399078417023418,0.07225017820874324
2018-05-01,1.2832000255584717,1.2910499572753906,1.2819000482559204,1.283139944076538,1.283139944076538,0,0.0,0.0,False,-0.000654268645658318,-0.0006544827727915374,-0.06114004967068498,1.3717600107192993,-0.06460318565219891,0.07224098725086726
2018-05-02,1.284500002861023,1.2882100343704224,1.2804800271987915,1.2845200300216675,1.2845200300216675,0,0.0,0.0,False,0.0010755537238946733,0.0010749757303930986,-0.06013025535489269,1.3717600107192993,-0.06359711612520802,0.07225131759302496
2018-05-03,1.2881699800491333,1.2905900478363037,1.2818000316619873,1.2882000207901,1.2882000207901,0,0.0,0.0,False,0.00286487612682107,0.0028607801902458744,-0.05743764496113746,1.3717600107192993,-0.06091443785810868,0.07231789162789036
2018-05-04,1.2849700450897217,1.291509985923767,1.2835999727249146,1.2850600481033325,1.2850600481033325,0,0.0,0.0,False,-0.002437488461490389,-0.0024404639726565156,-0.05973512982577989,1.3628300428390503,-0.05706507215948009,0.07234065068899122
2018-05-07,1.2856199741363525,1.2890499830245972,1.2836999893188477,1.285580039024353,1.285580039024353,0,0.0,0.0,False,0.0004046432863491489,0.00040456144033277155,-0.059354657958673895,1.3612300157546997,-0.05557471981574291,0.07206975424704046
2018-05-08,1.2880799770355225,1.2997000217437744,1.2874000072479248,1.2878999710083008,1.2878999710083008,0,0.0,0.0,False,0.001804579966649511,0.0018029536684509848,-0.057657188218703914,1.3603500127792358,-0.05325838283554496,0.07209176853237335
2018-05-09,1.2948299646377563,1.2972999811172485,1.2844500541687012,1.2943999767303467,1.2943999767303467,0,0.0,0.0,False,0.005046980253409661,0.005034286939260152,-0.052901202655701196,1.3603500127792358,-0.04848019658863478,0.07227873269564034
2018-05-10,1.2846599817276,1.284909963607788,1.2744300365447998,1.2849700450897217,1.2849700450897217,0,0.0,0.0,False,-0.0072851759967155205,-0.007311842483668443,-0.05980098408063206,1.3522100448608398,-0.04972600227802482,0.07262447477057292
2018-05-11,1.2770999670028687,1.2798199653625488,1.2730000019073486,1.2769800424575806,1.2769800424575806,0,0.0,0.0,False,-0.0062180458312420805,-0.006237458392188026,-0.0656471846521074,1.3522100448608398,-0.05563484954809772,0.07260764604651758
2018-05-14,1.2781100273132324,1.2790499925613403,1.27538001537323,1.2781000137329102,1.2781000137329102,0,0.0,0.0,False,0.0008770468120817831,0.0008766624312567248,-0.06482771349404692,1.3522100448608398,-0.0548065971034527,0.07259837197810007
2018-05-15,1.2800300121307373,1.2923099994659424,1.279099941253662,1.2799999713897705,1.2799999713897705,0,0.0,0.0,False,0.0014865484989012856,0.001485444679466835,-0.06343753453532741,1.3522100448608398,-0.05340152126920539,0.07257908879769892
2018-05-16,1.2872200012207031,1.2874300479888916,1.2777899503707886,1.2872099876403809,1.2872099876403809,0,0.0,0.0,False,0.005632825321692847,0.005617020284705942,-0.0581620417645109,1.3522100448608398,-0.04806949738873467,0.07238853277034246
2018-05-17,1.2785199880599976,1.2819900512695312,1.274999976158142,1.2782000303268433,1.2782000303268433,0,0.0,0.0,False,-0.006999601774419051,-0.00702421390423425,-0.06475453240819129,1.3522100448608398,-0.05473263182393617,0.07250648238134236
2018-05-18,1.2834899425506592,1.2909599542617798,1.279039978981018,1.2835500240325928,1.2835500240325928,0,0.0,0.0,False,0.004185568439066145,0.004176833313315426,-0.06083999849625932,1.3522100448608398,-0.05077615056121931,0.072610188188374
2018-05-21,1.2878799438476562,1.288930058479309,1.2831000089645386,1.2877099514007568,1.2877099514007568,0,0.0,0.0,False,0.003240954610475244,0.0032357140370026733,-0.05779622355941183,1.3522100448608398,-0.04769975915000757,0.07267168971742852
2018-05-22,1.277400016784668,1.278499960899353,1.2743699550628662,1.277590036392212,1.277590036392212,0,0.0,0.0,False,-0.00785884662732983,-0.007889890113448145,-0.06520085853014934,1.3522100448608398,-0.05518374068601695,0.07307739138134735
2018-05-23,1.2813700437545776,1.2914199829101562,1.281209945678711,1.281599998474121,1.281599998474121,0,0.0,0.0,False,0.003138692356456474,0.0031337769442277208,-0.06226681160999581,1.3522100448608398,-0.052218253114652335,0.07313401118312045
2018-05-24,1.2838000059127808,1.2917900085449219,1.2835999727249146,1.283400058746338,1.283400058746338,0,0.0,0.0,False,0.0014045414125780642,0.001403555966913151,-0.06094972651295316,1.3522100448608398,-0.050887054401066334,0.0731225772322366
2018-05-25,1.2886199951171875,1.2985199689865112,1.2881100177764893,1.2883000373840332,1.2883000373840332,0,0.0,0.0,False,0.003817966661527006,0.003810696725187033,-0.057364463875281824,1.3522100448608398,-0.047263372816745974,0.07322447475701943
2018-05-28,1.2976200580596924,1.3017799854278564,1.2971999645233154,1.2976100444793701,1.2976100444793701,0,0.0,0.0,False,0.007226582958300254,0.007200596328923073,-0.05055242997403475,1.3522100448608398,-0.040378342542995105,0.07358436384254292
2018-05-29,1.2991399765014648,1.3045799732208252,1.297320008277893,1.2991700172424316,1.2991700172424316,0,0.0,0.0,False,0.0012021891859563816,0.0012014671351734572,-0.049411014372717,1.3522100448608398,-0.03922469576379073,0.07357054410059145
2018-05-30,1.3027600049972534,1.303879976272583,1.2838300466537476,1.3029999732971191,1.3029999732971191,0,0.0,0.0,False,0.002948002188979615,0.0029436653517729374,-0.04660867596226781,1.3522100448608398,-0.036392328063784674,0.07348709639330123
2018-05-31,1.2891600131988525,1.2988100051879883,1.2819000482559204,1.2893099784851074,1.2893099784851074,0,0.0,0.0,False,-0.010506519641263257,-0.010562102785137388,-0.05662550063408023,1.3456100225448608,-0.04183979244839231,0.07420842241294807
2018-06-01,1.2944200038909912,1.300279974937439,1.2932499647140503,1.294409990310669,1.294409990310669,0,0.0,0.0,False,0.003955613398380686,0.0039478105296880586,-0.052893875824697734,1.3324999809265137,-0.028585359220313133,0.07417230005922971
2018-06-04,1.2955800294876099,1.2955800294876099,1.2899999618530273,1.2954000234603882,1.2954000234603882,0,0.0,0.0,False,0.00076485283421035,0.0007645604833421128,-0.052169479021324294,1.3324999809265137,-0.027842369979119375,0.07340844175141237
2018-06-05,1.2920399904251099,1.306399941444397,1.2913000583648682,1.2924000024795532,1.2924000024795532,0,0.0,0.0,False,-0.002315903139187059,-0.0023185889904442977,-0.05436456270027612,1.3324999809265137,-0.030093792886269455,0.07325418257448028
2018-06-06,1.2936999797821045,1.2954100370407104,1.2862900495529175,1.2939000129699707,1.2939000129699707,0,0.0,0.0,False,0.0011606394982510704,0.0011599664769350322,-0.05326702086080015,1.3324999809265137,-0.02896808143269436,0.07326443400674756
2018-06-07,1.2945899963378906,1.2992000579833984,1.2933000326156616,1.2945799827575684,1.2945799827575684,0,0.0,0.0,False,0.0005255195770783594,0.0005253815400240787,-0.05276949414599674,1.3324999809265137,-0.028457785149519355,0.07325841724113394
2018-06-08,1.2982699871063232,1.302690029144287,1.2949299812316895,1.298200011253357,1.298200011253357,0,0.0,0.0,False,0.00279629574379614,0.0027923933819319906,-0.05012075751408329,1.3324999809265137,-0.025741065789214757,0.07324179151644919
2018-06-11,1.2968499660491943,1.302590012550354,1.2955000400543213,1.2968900203704834,1.2968900203704834,0,0.0,0.0,False,-0.001009082476904899,-0.001009591943385465,-0.051079264012851566,1.3324999809265137,-0.02672417340769484,0.07323904873581741
2018-06-12,1.2987200021743774,1.301650047302246,1.297950029373169,1.2987200021743774,1.2987200021743774,0,0.0,0.0,False,0.001411053963829012,0.0014100593626985697,-0.04974028564697741,1.3324999809265137,-0.02535082869468286,0.07317529525992064
2018-06-13,1.3014999628067017,1.3045799732208252,1.2956500053405762,1.3015899658203125,1.3015899658203125,0,0.0,0.0,False,0.0022098401819714564,0.0022074020763783214,-0.047640363546891384,1.3261699676513672,-0.018534578847827166,0.07308837089193182
2018-06-14,1.2974499464035034,1.307919979095459,1.295009970664978,1.2973300218582153,1.2973300218582153,0,0.0,0.0,False,-0.003272877076470393,-0.003278244653462174,-0.050757319569594395,1.3261699676513672,-0.021746794526064428,0.07282356251570724
2018-06-15,1.3118900060653687,1.3199299573898315,1.3113000392913818,1.3116099834442139,1.3116099834442139,0,0.0,0.0,False,0.011007192730763116,0.010947054484602413,-0.04030882243783074,1.3257399797439575,-0.010658195811875992,0.07362326235088912
2018-06-18,1.3198100328445435,1.3229299783706665,1.3160099983215332,1.319700002670288,1.319700002670288,0,0.0,0.0,False,0.006168006746052779,0.0061490624515583145,-0.03438944078049999,1.319700002670288,0.0,0.07388327613335442
2018-06-19,1.3210999965667725,1.3289200067520142,1.3198800086975098,1.321120023727417,1.321120023727417,0,0.0,0.0,False,0.0010760180755138293,0.0010754395830061539,-0.03335042636487284,1.321120023727417,0.0,0.07367633097901795
2018-06-20,1.3277000188827515,1.3309099674224854,1.3268200159072876,1.3278800249099731,1.3278800249099731,0,0.0,0.0,False,0.005116871337309314,0.005103824637764191,-0.028404204868316962,1.3278800249099731,0.0,0.07302315571111193
2018-06-21,1.3307100534439087,1.3332899808883667,1.3287999629974365,1.3306599855422974,1.3306599855422974,0,0.0,0.0,False,0.002093532985039559,0.0020913445986336546,-0.026370137023082996,1.3306599855422974,0.0,0.07296042137749942
2018-06-22,1.3316700458526611,1.337589979171753,1.3263100385665894,1.3317400217056274,1.3317400217056274,0,0.0,0.0,False,0.0008116544985681262,0.0008113252851819102,-0.025579885964857496,1.3317400217056274,0.0,0.07294843119262585
2018-06-25,1.3279999494552612,1.3318699598312378,1.3272299766540527,1.3278800249099731,1.3278800249099731,0,0.0,0.0,False,-0.0028984612107028074,-0.002902669883815634,-0.028404204868316962,1.3317400217056274,-0.0028984612107028074,0.07300213316389384
2018-06-26,1.3297799825668335,1.3328299522399902,1.3279000520706177,1.329759955406189,1.329759955406189,0,0.0,0.0,False,0.0014157382150117304,0.0014147370025234603,-0.027028679571604375,1.3317400217056274,-0.0014868264579918078,0.07286595102800837
2018-06-27,1.3302299976348877,1.3325599431991577,1.3278299570083618,1.3301600217819214,1.3301600217819214,0,0.0,0.0,False,0.0003008560861725851,0.00030081083805551164,-0.026735955228182062,1.3317400217056274,-0.0011864176926082992,0.07283794142159769
2018-06-28,1.3329800367355347,1.3349699974060059,1.3244400024414062,1.3329399824142456,1.3329399824142456,0,0.0,0.0,False,0.002089944508030017,0.0020877636121123663,-0.024701887382948096,1.3329399824142456,0.0,0.07285180335553211
2018-06-29,1.3253999948501587,1.3267199993133545,1.313539981842041,1.3255200386047363,1.3255200386047363,0,0.0,0.0,False,-0.0055666000775744795,-0.005582151334389187,-0.03013098193230046,1.3329399824142456,-0.0055666000775744795,0.07267299724416262
2018-07-02,1.3147399425506592,1.3215700387954712,1.3146899938583374,1.3147799968719482,1.3147799968719482,0,0.0,0.0,False,-0.008102511784049082,-0.008135515529039057,-0.03798935708017814,1.3329399824142456,-0.013624008418897993,0.07310312120170562
2018-07-03,1.3187600374221802,1.3205100297927856,1.313249945640564,1.3187400102615356,1.3187400102615356,0,0.0,0.0,False,0.0030119209289833915,0.0030073941823330792,-0.035091857090863154,1.3329399824142456,-0.01065312192600798,0.07206608517006145
2018-07-04,1.3143600225448608,1.316059947013855,1.311329960823059,1.3142000436782837,1.3142000436782837,0,0.0,0.0,False,-0.0034426547673727104,-0.0034485943391444505,-0.03841370270912603,1.3329399824142456,-0.01405910167239477,0.07212916589901808
2018-07-05,1.3141100406646729,1.3158199787139893,1.311400055885315,1.3139100074768066,1.3139100074768066,0,0.0,0.0,False,-0.0002206941042744992,-0.00022071846080195723,-0.038625919135689246,1.3329399824142456,-0.014276693015818687,0.07180479360774998
2018-07-06,1.3137400150299072,1.3149900436401367,1.3076000213623047,1.313599944114685,1.313599944114685,0,0.0,0.0,False,-0.000235985235181424,-0.00023601308407840765,-0.03885278922425939,1.3329399824142456,-0.014509309162241135,0.07168217063498182
2018-07-09,1.3095699548721313,1.3111399412155151,1.3065999746322632,1.3095899820327759,1.3095899820327759,0,0.0,0.0,False,-0.003052650923041633,-0.003057319765856515,-0.04178683614441281,1.3329399824142456,-0.01751766822927603,0.07155888781379234
2018-07-10,1.3110500574111938,1.3144299983978271,1.3101400136947632,1.3110300302505493,1.3110300302505493,0,0.0,0.0,False,0.0010996176188964313,0.0010990134822814889,-0.040733168066778735,1.3329399824142456,-0.016437313347006488,0.07151475228248613
2018-07-11,1.314389944076538,1.3172199726104736,1.306589961051941,1.3142999410629272,1.3142999410629272,0,0.0,0.0,False,0.002494154013964911,0.0024910487740681777,-0.038340608847449054,1.3329399824142456,-0.013984156524104785,0.07155097228300704
2018-07-12,1.3209999799728394,1.3214000463485718,1.3150899410247803,1.3207000494003296,1.3207000494003296,0,0.0,0.0,False,0.004869594936013133,0.00485777680939035,-0.03365771714612309,1.3329399824142456,-0.009182658765885976,0.07152184592684285
2018-07-13,1.3165299892425537,1.320739984512329,1.3150999546051025,1.3165199756622314,1.3165199756622314,0,0.0,0.0,False,-0.0031650439779994377,-0.003170063323454976,-0.03671623296915594,1.3329399824142456,-0.012318639225056383,0.07155687314221058
2018-07-16,1.3157399892807007,1.316059947013855,1.3110699653625488,1.315600037574768,1.315600037574768,0,0.0,0.0,False,-0.0006987650050661598,-0.0006990092551212011,-0.03738934195550536,1.3329399824142456,-0.01300879639612218,0.07156259097328922
2018-07-17,1.3136600255966187,1.3198699951171875,1.3108999729156494,1.3136299848556519,1.3136299848556519,0,0.0,0.0,False,-0.0014974556573803532,-0.001498577964646765,-0.03883080873124867,1.3329399824142456,-0.014486771957743505,0.07143630303096374
2018-07-18,1.3201500177383423,1.325819969177246,1.3193399906158447,1.3203400373458862,1.3203400373458862,0,0.0,0.0,False,0.005108023239110082,0.005095021544913076,-0.03392113416553122,1.3329399824142456,-0.009452747486453306,0.07127607007046087
2018-07-19,1.3167799711227417,1.3275400400161743,1.315999984741211,1.316789984703064,1.316789984703064,0,0.0,0.0,False,-0.0026887411897003055,-0.00269236234665192,-0.03651867020459931,1.3329399824142456,-0.012116072684630885,0.07104016290503162
2018-07-20,1.3259899616241455,1.3288899660110474,1.3114900588989258,1.3259999752044678,1.3259999752044678,0,0.0,0.0,False,0.006994274416113999,0.006969927936858929,-0.029779817389207874,1.3329399824142456,-0.005206541405718745,0.07127972367441075
2018-07-23,1.3119200468063354,1.315940022468567,1.311400055885315,1.3118200302124023,1.3118200302124023,0,0.0,0.0,False,-0.010693774703788295,-0.010751364045434588,-0.04015513343511601,1.3329399824142456,-0.015844638528728416,0.07205252160173664
2018-07-24,1.3169000148773193,1.318969964981079,1.313830018043518,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,0.00387247072610597,0.0038649920125255264,-0.03643816228774044,1.3329399824142456,-0.012033525701490633,0.07212329427672805
2018-07-25,1.3150899410247803,1.3165899515151978,1.3081400394439697,1.3150299787521362,1.3150299787521362,0,0.0,0.0,False,-0.0014200289346624206,-0.0014210381312554446,-0.03780644797762833,1.3329399824142456,-0.013436466681470915,0.07213973592704699
2018-07-26,1.3038300275802612,1.3089599609375,1.302459955215454,1.3037099838256836,1.3037099838256836,0,0.0,0.0,False,-0.008608164915901328,-0.00864542917287111,-0.04608916875445379,1.3329399824142456,-0.021928968276291094,0.07245418392824562
2018-07-27,1.3068499565124512,1.3075599670410156,1.3048299551010132,1.3069000244140625,1.3069000244140625,0,0.0,0.0,False,0.002446894346101347,0.0024439055746100463,-0.04375504973479427,1.3329399824142456,-0.019535731798680844,0.07244598660690896
2018-07-30,1.306339979171753,1.3078099489212036,1.299299955368042,1.3061000108718872,1.3061000108718872,0,0.0,0.0,False,-0.0006121459386566608,-0.0006123333764785386,-0.04434041119746002,1.3329399824142456,-0.020135919018458237,0.07244833272631652
2018-07-31,1.302649974822998,1.3091800212860107,1.2999000549316406,1.3028000593185425,1.3028000593185425,0,0.0,0.0,False,-0.0025265688124004315,-0.002529765973749808,-0.046754950909799975,1.3329399824142456,-0.02261161304585757,0.07247438496816573
2018-08-01,1.3018200397491455,1.3032399415969849,1.2977099418640137,1.301800012588501,1.301800012588501,0,0.0,0.0,False,-0.0007676133593089718,-0.0007679081252975268,-0.047486674544176766,1.3329399824142456,-0.023361869428917048,0.07240063059248554
2018-08-02,1.2999000549316406,1.3037999868392944,1.299399971961975,1.2998499870300293,1.2998499870300293,0,0.0,0.0,False,-0.0014979455673795883,-0.001499068609485075,-0.04891348765791326,1.3329399824142456,-0.024824820187539953,0.07222574153182348
2018-08-03,1.3024400472640991,1.303670048713684,1.2969000339508057,1.3024499416351318,1.3024499416351318,0,0.0,0.0,False,0.0020001958926376684,0.001998198164288345,-0.04701112832238352,1.3329399824142456,-0.02287427879827686,0.07212369394817747
2018-08-06,1.3013099431991577,1.3037300109863281,1.2987699508666992,1.3013800382614136,1.3013800382614136,0,0.0,0.0,False,-0.0008214545062477097,-0.0008217920848836156,-0.04779396532542701,1.3329399824142456,-0.02367694312512858,0.07210765249248728
2018-08-07,1.3002699613571167,1.3023300170898438,1.2962000370025635,1.3000999689102173,1.3000999689102173,0,0.0,0.0,False,-0.0009836245474507122,-0.0009841086235346651,-0.04873057855536367,1.3329399824142456,-0.024637278450112876,0.07139136851778799
2018-08-08,1.305780053138733,1.3113600015640259,1.3047000169754028,1.3058799505233765,1.3058799505233765,0,0.0,0.0,False,0.004445797824304432,0.004435944458411542,-0.044501427031177765,1.3329399824142456,-0.020301012984738853,0.07137463027559171
2018-08-09,1.3020299673080444,1.3046799898147583,1.3000199794769287,1.301900029182434,1.301900029182434,0,0.0,0.0,False,-0.003047693120142747,-0.003052346794539644,-0.04741349345832102,1.3329399824142456,-0.023286834847276006,0.07100766420651881
2018-08-10,1.3043999671936035,1.3126300573349,1.3042999505996704,1.3045799732208252,1.3045799732208252,0,0.0,0.0,False,0.0020584868102921927,0.0020563710293586873,-0.04545260669894269,1.3329399824142456,-0.0212762836793704,0.0709952292284267
2018-08-13,1.3149800300598145,1.3168799877166748,1.3103899955749512,1.315000057220459,1.315000057220459,0,0.0,0.0,False,0.007987309489281946,0.00795557977754575,-0.03782834124645984,1.3329399824142456,-0.013458914452617377,0.07142439819692953
2018-08-14,1.3133000135421753,1.3135499954223633,1.3071000576019287,1.3132200241088867,1.3132200241088867,0,0.0,0.0,False,-0.0013536372883015124,-0.0013545542828677587,-0.03913077268149556,1.3329399824142456,-0.014794333252455827,0.07141466183593052
2018-08-15,1.305799961090088,1.3173600435256958,1.3054100275039673,1.3056000471115112,1.3056000471115112,0,0.0,0.0,False,-0.005802513560167588,-0.0058194135486267975,-0.04470622940255897,1.3329399824142456,-0.02051100249331239,0.07161855880832248
2018-08-16,1.3146699666976929,1.316290020942688,1.311400055885315,1.3143399953842163,1.3143399953842163,0,0.0,0.0,False,0.006694200334965705,0.006671893670752752,-0.03831130152343498,1.3329399824142456,-0.013954106918107945,0.0718289549741238
2018-08-17,1.3158999681472778,1.3166999816894531,1.306689977645874,1.3159500360488892,1.3159500360488892,0,0.0,0.0,False,0.00122498034779972,0.001224230671536809,-0.03713325176710014,1.3329399824142456,-0.012746220077053949,0.07176514473485893
2018-08-20,1.305799961090088,1.3089499473571777,1.3048900365829468,1.3059799671173096,1.3059799671173096,0,0.0,0.0,False,-0.0075763278684306545,-0.0076051740314366815,-0.04442824594532224,1.3329399824142456,-0.02022597840309781,0.07218611617071348
2018-08-21,1.3042000532150269,1.3056399822235107,1.301300048828125,1.3041499853134155,1.3041499853134155,0,0.0,0.0,False,-0.0014012326758222615,-0.0014022153203778654,-0.0457672243111964,1.3329399824142456,-0.021598869777081142,0.07165485689356994
2018-08-22,1.3034299612045288,1.3041599988937378,1.3006999492645264,1.3034299612045288,1.3034299612045288,0,0.0,0.0,False,-0.0005521022252005237,-0.0005522546897539882,-0.046294058350013434,1.3329399824142456,-0.0221390472182158,0.07056101531823272
2018-08-23,1.300920009613037,1.3072199821472168,1.3008999824523926,1.3007700443267822,1.3007700443267822,0,0.0,0.0,False,-0.0020407056435073345,-0.0020427907204374905,-0.048240291447385064,1.3329399824142456,-0.024134573583123098,0.07017455103278743
2018-08-24,1.3098599910736084,1.3102500438690186,1.301800012588501,1.3101400136947632,1.3101400136947632,0,0.0,0.0,False,0.007203401868644876,0.007177581292579289,-0.04138438378429621,1.3329399824142456,-0.017105022746925713,0.0704762158871759
2018-08-27,1.301010012626648,1.3065299987792969,1.295300006866455,1.300879955291748,1.300879955291748,0,0.0,0.0,False,-0.007067991440777854,-0.007093088017121667,-0.04815987075470474,1.3329399824142456,-0.024052116033333903,0.07074943920038514
2018-08-28,1.296280026435852,1.2980999946594238,1.289039969444275,1.2963299751281738,1.2963299751281738,0,0.0,0.0,False,-0.003497617243670925,-0.003503748206878867,-0.051489043203971074,1.3329399824142456,-0.027465608181219903,0.0699641280674975
2018-08-29,1.2928199768066406,1.295889973640442,1.2901999950408936,1.2929500341415405,1.2929500341415405,0,0.0,0.0,False,-0.0026073153066595856,-0.002610720273048831,-0.05396211034015974,1.3329399824142456,-0.03000131198726186,0.06923831236657267
2018-08-30,1.2903000116348267,1.2999399900436401,1.2903000116348267,1.2904200553894043,1.2904200553894043,0,0.0,0.0,False,-0.001956749050875728,-0.0019586659853477718,-0.05581326908284412,1.3329399824142456,-0.03189935599938143,0.06919648635905301
2018-08-31,1.298609972000122,1.3085399866104126,1.2985999584197998,1.2985899448394775,1.2985899448394775,0,0.0,0.0,False,0.006331186047482618,0.006311228282353938,-0.04983544722584321,1.3329399824142456,-0.025770130709525718,0.06935285038592173
2018-09-03,1.3061000108718872,1.3102099895477295,1.3043999671936035,1.305999994277954,1.305999994277954,0,0.0,0.0,False,0.00570622733367343,0.005690008488177917,-0.04441359228331576,1.3329399824142456,-0.02021095360009928,0.0693680318099473
2018-09-04,1.3095999956130981,1.3206000328063965,1.3091000318527222,1.3094700574874878,1.3094700574874878,0,0.0,0.0,False,0.002657016251712996,0.002653492624209053,-0.04187458366809649,1.3329399824142456,-0.017607638180564322,0.06940498581684296
2018-09-05,1.3173500299453735,1.3205699920654297,1.3159699440002441,1.317430019378662,1.317430019378662,0,0.0,0.0,False,0.006078765868421154,0.00606036470443838,-0.03605036358963132,1.3329399824142456,-0.011635905022138737,0.06964009398038742
2018-09-06,1.3172999620437622,1.3225200176239014,1.3163299560546875,1.3174400329589844,1.3174400329589844,0,0.0,0.0,False,7.600844200483792e-06,7.600815314213885e-06,-0.036043036758627855,1.3329399824142456,-0.011628392620639527,0.06959366746064585
2018-09-07,1.3153899908065796,1.3177299499511719,1.311020016670227,1.3154799938201904,1.3154799938201904,0,0.0,0.0,False,-0.0014877634577352694,-0.0014888712767064131,-0.03747717670336781,1.3329399824142456,-0.013098855780761642,0.06931775206133865
2018-09-10,1.3172600269317627,1.3197799921035767,1.3151700496673584,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,0.0010794698998082275,0.001078887691122764,-0.03643816228774066,1.3329399824142456,-0.012033525701490633,0.06932054388126893
2018-09-11,1.316349983215332,1.317330002784729,1.3131999969482422,1.316230058670044,1.316230058670044,0,0.0,0.0,False,-0.0005087373374642601,-0.0005088667882096721,-0.03692836217154061,1.3329399824142456,-0.012536141135129242,0.06919353988089054
2018-09-12,1.3061000108718872,1.3077800273895264,1.2988699674606323,1.306249976158142,1.306249976158142,0,0.0,0.0,False,-0.007582323808944191,-0.007611215764211568,-0.04423068318076617,1.3329399824142456,-0.020023411862672202,0.06960875815685978
2018-09-13,1.3000999689102173,1.3023899793624878,1.2977499961853027,1.2999999523162842,1.2999999523162842,0,0.0,0.0,False,-0.0047847073346865,-0.004796190691134923,-0.04880375964121941,1.3329399824142456,-0.02471231303175392,0.06977206253711055
2018-09-14,1.3005599975585938,1.3046200275421143,1.298200011253357,1.3005399703979492,1.3005399703979492,0,0.0,0.0,False,0.00041539853959449147,0.0004153122855068642,-0.04840863411210661,1.3329399824142456,-0.024307179950902924,0.06975035495144018
2018-09-17,1.304419994354248,1.3047900199890137,1.3001999855041504,1.3042700290679932,1.3042700290679932,0,0.0,0.0,False,0.0028680846071209576,0.002863979499787775,-0.04567938956333428,1.3329399824142456,-0.02150881039244157,0.06979704780006551
2018-09-18,1.3062599897384644,1.3062599897384644,1.2976000308990479,1.3063499927520752,1.3063499927520752,0,0.0,0.0,False,0.0015947339413819872,0.0015934637034917577,-0.04415750209491054,1.3329399824142456,-0.01994837728103116,0.06918214423181825
2018-09-19,1.2971999645233154,1.2993799448013306,1.2933499813079834,1.297160029411316,1.297160029411316,0,0.0,0.0,False,-0.007034840120754171,-0.007059701273282528,-0.050881701248295164,1.3329399824142456,-0.02684288375694488,0.06945420053579614
2018-09-20,1.2917699813842773,1.2926700115203857,1.2884299755096436,1.2918100357055664,1.2918100357055664,0,0.0,0.0,False,-0.004124389885939883,-0.004132918640589513,-0.054796235160227136,1.3329399824142456,-0.03085656312460816,0.0695301544354042
2018-09-21,1.2909499406814575,1.294010043144226,1.288699984550476,1.2908799648284912,1.2908799648284912,0,0.0,0.0,False,-0.0007199749586765947,-0.0007202342651173884,-0.05547675820175857,1.3329399824142456,-0.031554322130524226,0.06945339832522855
2018-09-24,1.2913000583648682,1.2948299646377563,1.2907999753952026,1.2913000583648682,1.2913000583648682,0,0.0,0.0,False,0.00032543191297640384,0.0003253789714969986,-0.05516938019632944,1.3329399824142456,-0.031239159000961525,0.06941614267894095
2018-09-25,1.295009970664978,1.2971199750900269,1.2936500310897827,1.2948700189590454,1.2948700189590454,0,0.0,0.0,False,0.002764625131898235,0.0027608105847495355,-0.05255727771943319,1.3329399824142456,-0.028560898433136583,0.06945770319262494
2018-09-26,1.2957199811935425,1.2976399660110474,1.2941999435424805,1.2957199811935425,1.2957199811935425,0,0.0,0.0,False,0.000656407378387236,0.0006561920372932044,-0.051935369325928904,1.3329399824142456,-0.02792323863921431,0.06909916794471893
2018-09-27,1.303820013999939,1.3080300092697144,1.3026000261306763,1.303670048713684,1.303670048713684,0,0.0,0.0,False,0.006135637047765874,0.006116890668349028,-0.04611838885428865,1.3329399824142456,-0.021958928448936765,0.06930508480816314
2018-09-28,1.3035199642181396,1.3038300275802612,1.291200041770935,1.3036400079727173,1.3036400079727173,0,0.0,0.0,False,-2.304320866808318e-05,-2.304347416689468e-05,-0.046140369347298926,1.3329399824142456,-0.021981465653434507,0.06929568686338765
2018-10-01,1.2840700149536133,1.2862099409103394,1.278689980506897,1.284060001373291,1.284060001373291,0,0.0,0.0,False,-0.015019488877052067,-0.015133423667768757,-0.06046685346015612,1.3329399824142456,-0.03667080415160351,0.07084301765316398
2018-10-02,1.2813800573349,1.2838900089263916,1.2797000408172607,1.281209945678711,1.281209945678711,0,0.0,0.0,False,-0.0022195658236624505,-0.002222032710840186,-0.062552209122414,1.3329399824142456,-0.03880897671164474,0.070712624769706
2018-10-03,1.2821300029754639,1.2843300104141235,1.2808500528335571,1.2818900346755981,1.2818900346755981,0,0.0,0.0,False,0.0005308177626790478,0.000530676928766351,-0.062054595183431926,1.3329399824142456,-0.03829875944315575,0.07068496602609392
2018-10-04,1.287850022315979,1.2903000116348267,1.285730004310608,1.2877999544143677,1.2877999544143677,0,0.0,0.0,False,0.004610317249455154,0.004599722288492139,-0.05773036930455888,1.3329399824142456,-0.03386501162499411,0.07082758530649648
2018-10-05,1.2920500040054321,1.2954200506210327,1.2905700206756592,1.2920000553131104,1.2920000553131104,0,0.0,0.0,False,0.0032614544552089786,0.0032561474485369194,-0.05465719981951911,1.3329399824142456,-0.030714006362825175,0.0708074464214168
2018-10-08,1.294819951057434,1.3009999990463257,1.2941999435424805,1.294800043106079,1.294800043106079,0,0.0,0.0,False,0.0021671731215910928,0.002164828189226737,-0.05260847831227833,1.3329399824142456,-0.028613395810279996,0.07080410315858673
2018-10-09,1.2954000234603882,1.3002400398254395,1.2949999570846558,1.2954000234603882,1.2954000234603882,0,0.0,0.0,False,0.000463376841469465,0.00046326951557446944,-0.05216947902132374,1.3329399824142456,-0.0281632777537848,0.07075180742455321
2018-10-10,1.293969988822937,1.299340009689331,1.2925000190734863,1.2937999963760376,1.2937999963760376,0,0.0,0.0,False,-0.0012351606109103352,-0.0012359240504894546,-0.05334020194665523,1.3329399824142456,-0.029363652193339473,0.0707579280911724
2018-10-11,1.3050600290298462,1.3070100545883179,1.3026000261306763,1.3050899505615234,1.3050899505615234,0,0.0,0.0,False,0.008726197416222936,0.008688344205881956,-0.04507946166284005,1.3329399824142456,-0.020893687803016925,0.07019104117792327
2018-10-12,1.3032300472259521,1.3039900064468384,1.3001999855041504,1.3031200170516968,1.3031200170516968,0,0.0,0.0,False,-0.0015094235527436384,-0.001510563880110204,-0.04652084121440481,1.3329399824142456,-0.02237157393128708,0.07021035809993834
2018-10-15,1.3022600412368774,1.305050015449524,1.2955199480056763,1.3023300170898438,1.3023300170898438,0,0.0,0.0,False,-0.0006062373008746125,-0.0006064211370097347,-0.0470988758460672,1.3329399824142456,-0.022964248749565264,0.07017274548800763
2018-10-16,1.2993500232696533,1.2998499870300293,1.2929799556732178,1.2993299961090088,1.2993299961090088,0,0.0,0.0,False,-0.0023035796929097296,-0.0023062370142959317,-0.04929395952501903,1.3329399824142456,-0.025214928465392528,0.06956106858454492
2018-10-17,1.2933900356292725,1.300379991531372,1.2932499647140503,1.2935600280761719,1.2935600280761719,0,0.0,0.0,False,-0.004440725643305221,-0.004450614953426857,-0.05351578421820147,1.3329399824142456,-0.02954368152926734,0.06957678462001173
2018-10-18,1.3025000095367432,1.3059300184249878,1.302090048789978,1.3025000095367432,1.3025000095367432,0,0.0,0.0,False,0.006911145417709763,0.006887372919495395,-0.04697449416736643,1.3329399824142456,-0.02283671679078081,0.06990218795084076
2018-10-19,1.3078099489212036,1.311400055885315,1.3028000593185425,1.3078900575637817,1.3078900575637817,0,0.0,0.0,False,0.00413823262001789,0.004129693684703686,-0.04303065293142083,1.3329399824142456,-0.018792987817120577,0.07001766051241322
2018-10-22,1.309999942779541,1.3116300106048584,1.307800054550171,1.3103400468826294,1.3103400468826294,0,0.0,0.0,False,0.001873237971860675,0.0018714856496141788,-0.041238021612585274,1.3329399824142456,-0.016954953583643517,0.06985140579454593
2018-10-23,1.3098100423812866,1.312000036239624,1.3082000017166138,1.3097000122070312,1.3097000122070312,0,0.0,0.0,False,-0.000488449297661897,-0.000488568627879513,-0.04170632822755349,1.3329399824142456,-0.017435121246135665,0.06983987026656621
2018-10-24,1.3081799745559692,1.3099000453948975,1.298799991607666,1.3080699443817139,1.3080699443817139,0,0.0,0.0,False,-0.0012446115981709083,-0.0012453867704450823,-0.04289903164589526,1.3329399824142456,-0.01865803289018808,0.06965239474673553
2018-10-25,1.3046799898147583,1.3097699880599976,1.3014999628067017,1.3047499656677246,1.3047499656677246,0,0.0,0.0,False,-0.002538074304244131,-0.0025413006751667023,-0.04532822502024203,1.3329399824142456,-0.021148751720585834,0.06959805207022714
2018-10-26,1.3072400093078613,1.315619945526123,1.3072400093078613,1.307070016860962,1.307070016860962,0,0.0,0.0,False,0.0017781576963291634,0.0017765786455231083,-0.0436306680560935,1.3329399824142456,-0.01940819983989639,0.06951694231440643
2018-10-29,1.3096599578857422,1.3132400512695312,1.3080999851226807,1.3095500469207764,1.3095500469207764,0,0.0,0.0,False,0.0018973964881929817,0.0018955987051885131,-0.04181605624424767,1.3329399824142456,-0.0175476284019217,0.06944394181206125
2018-10-30,1.3130500316619873,1.314370036125183,1.309999942779541,1.312880039215088,1.312880039215088,0,0.0,0.0,False,0.0025428522584085567,0.0025396246799500926,-0.039379536038897545,1.3329399824142456,-0.015049397170024736,0.06943141240285437
2018-10-31,1.3115400075912476,1.3138799667358398,1.3110699653625488,1.311400055885315,1.311400055885315,0,0.0,0.0,False,-0.0011272799384304255,-0.0011279157963650654,-0.04046242421636659,1.3329399824142456,-0.01615971222493995,0.06932565041023704
2018-11-01,1.315850019454956,1.3167500495910645,1.3068000078201294,1.315750002861023,1.315750002861023,0,0.0,0.0,False,0.003317025156577058,0.0033115359638099806,-0.037279613938811296,1.3329399824142456,-0.012896289240336145,0.06939224943485227
2018-11-02,1.309209942817688,1.3113600015640259,1.3047000169754028,1.3090200424194336,1.3090200424194336,0,0.0,0.0,False,-0.00511492337218733,-0.005128049370854363,-0.0422038549423569,1.3329399824142456,-0.017945249081273595,0.06950782749704731
2018-11-05,1.3099000453948975,1.311229944229126,1.3070000410079956,1.3100700378417969,1.3100700378417969,0,0.0,0.0,False,0.0008021232588788507,0.0008018017299433706,-0.041435584377141677,1.3329399824142456,-0.017157520124069126,0.06951072309124531
2018-11-06,1.310960054397583,1.3134499788284302,1.3104000091552734,1.310920000076294,1.310920000076294,0,0.0,0.0,False,0.0006487914462169897,0.0006485810720343765,-0.04081367598363761,1.3329399824142456,-0.01651986033014674,0.06949239471772652
2018-11-07,1.311460018157959,1.3156800270080566,1.3056000471115112,1.3116300106048584,1.3116300106048584,0,0.0,0.0,False,0.0005416124008505996,0.0005414657817923,-0.040294168775824035,1.3329399824142456,-0.01598719529051129,0.06944637499322755
2018-11-08,1.3115999698638916,1.3124899864196777,1.3085999488830566,1.3115700483322144,1.3115700483322144,0,0.0,0.0,False,-4.5715843766336306e-05,-4.5716888767370796e-05,-0.04033804253766593,1.3329399824142456,-0.016032180266155494,0.06942895520718365
2018-11-09,1.3144500255584717,1.322849988937378,1.3144500255584717,1.3142800331115723,1.3142800331115723,0,0.0,0.0,False,0.00206621429240772,0.002064082607496828,-0.03835517528527732,1.3329399824142456,-0.013999091893752147,0.06938345653816425
2018-11-12,1.3192499876022339,1.3226399421691895,1.3179999589920044,1.319290041923523,1.319290041923523,0,0.0,0.0,False,0.0038119797042714954,0.0038047325212097354,-0.03468940473074711,1.3329399824142456,-0.010240476443657776,0.06925860922268468
2018-11-13,1.3241000175476074,1.3257399797439575,1.3214000463485718,1.3242000341415405,1.3242000341415405,0,0.0,0.0,False,0.0037216927756529294,0.0037147844123265536,-0.031096815262072308,1.3329399824142456,-0.006556895575204447,0.06934886801188896
2018-11-14,1.3223199844360352,1.3257900476455688,1.321079969406128,1.3224600553512573,1.3224600553512573,0,0.0,0.0,False,-0.0013139848553253008,-0.001314848890394246,-0.0323699393730944,1.3329399824142456,-0.007862264769045946,0.06936475248597146
2018-11-15,1.3245999813079834,1.3248499631881714,1.319100022315979,1.3246999979019165,1.3246999979019165,0,0.0,0.0,False,0.0016937695332235325,0.0016923367232794249,-0.030730997056973353,1.3329399824142456,-0.006181812100350292,0.06930144620808208
2018-11-16,1.3171000480651855,1.318560004234314,1.3126699924468994,1.317199945449829,1.317199945449829,0,0.0,0.0,False,-0.005661698848015484,-0.005677787017924016,-0.03621870625435297,1.3329399824142456,-0.011808511389918563,0.06941273907347821
2018-11-19,1.3147399425506592,1.3200700283050537,1.3147399425506592,1.314650058746338,1.314650058746338,0,0.0,0.0,False,-0.0019358387557634193,-0.001937714913290886,-0.03808443143486562,1.3329399824142456,-0.013721490771685496,0.06935002856484546
2018-11-20,1.3170100450515747,1.3268699645996094,1.3154000043869019,1.3171600103378296,1.3171600103378296,0,0.0,0.0,False,0.0019092165057865707,0.0019073962684035234,-0.03624792635418794,1.3329399824142456,-0.011838471562564346,0.06933911499636353
2018-11-21,1.3306100368499756,1.3316400051116943,1.3264100551605225,1.3305000066757202,1.3305000066757202,0,0.0,0.0,False,0.01012784797077848,0.01007690499160946,-0.026487191870780635,1.3329399824142456,-0.0018305218319778493,0.06872232418818135
2018-11-22,1.3227399587631226,1.3243000507354736,1.320039987564087,1.3224999904632568,1.3224999904632568,0,0.0,0.0,False,-0.006012789306519162,-0.006030938913889686,-0.03234071927325943,1.3329399824142456,-0.007832304596400275,0.06891727812026696
2018-11-23,1.3188999891281128,1.3254599571228027,1.3186999559402466,1.31905996799469,1.31905996799469,0,0.0,0.0,False,-0.002601151223722842,-0.002604540095488079,-0.03485774739546854,1.3329399824142456,-0.010413082811437602,0.06896318203352687
2018-11-26,1.3226399421691895,1.3241300582885742,1.318660020828247,1.32260000705719,1.32260000705719,0,0.0,0.0,False,0.0026837590014059387,0.002680164150589553,-0.03226753818740391,1.3329399824142456,-0.007757270014759232,0.06863525732458031
2018-11-27,1.3250999450683594,1.331220030784607,1.3235199451446533,1.325350046157837,1.325350046157837,0,0.0,0.0,False,0.002079267417188335,0.002077108732496162,-0.030255363611001562,1.3329399824142456,-0.005694132036358934,0.06844743650066652
2018-11-28,1.3297200202941895,1.335860013961792,1.329200029373169,1.3295400142669678,1.3295400142669678,0,0.0,0.0,False,0.003161404884149288,0.0031564181510192893,-0.0271896081811438,1.3329399824142456,-0.002550728609040376,0.06851455324496528
2018-11-29,1.327589988708496,1.3308500051498413,1.3253799676895142,1.3276000022888184,1.3276000022888184,0,0.0,0.0,False,-0.0014591602789923996,-0.0014602258900766841,-0.02860909446387694,1.3329399824142456,-0.004006166966164071,0.0685298520392146
2018-11-30,1.3274400234222412,1.3332300186157227,1.3272900581359863,1.3274999856948853,1.3274999856948853,0,0.0,0.0,False,-7.533639180523632e-05,-7.53392297337352e-05,-0.02868227554973246,1.3329399824142456,-0.004081201547805113,0.06852237936767827
2018-12-03,1.3255000114440918,1.32669997215271,1.3159500360488892,1.3255599737167358,1.3255599737167358,0,0.0,0.0,False,-0.0014614026358229504,-0.00146247152616798,-0.0301017618324656,1.3329399824142456,-0.005536639904928808,0.06841308938676398
2018-12-04,1.3199299573898315,1.3212100267410278,1.3162000179290771,1.3197699785232544,1.3197699785232544,0,0.0,0.0,False,-0.004367961697913092,-0.004377529112842951,-0.034338240187654745,1.3329399824142456,-0.009880417771802041,0.06853776143332214
2018-12-05,1.3255000114440918,1.339460015296936,1.325279951095581,1.3255000114440918,1.3255000114440918,0,0.0,0.0,False,0.0043416906082747175,0.004332292661770619,-0.030145635594307496,1.3329399824142456,-0.0055816248805729,0.06839363328103674
2018-12-06,1.3362699747085571,1.344230055809021,1.3362699747085571,1.3359999656677246,1.3359999656677246,0,0.0,0.0,False,0.007921504438308746,0.007890294035907105,-0.022462929942154708,1.3359999656677246,0.0,0.06883075442008689
2018-12-07,1.3390699625015259,1.3398799896240234,1.3254200220108032,1.3393700122833252,1.3393700122833252,0,0.0,0.0,False,0.002522490046559467,0.0025193139086049734,-0.019997102412790846,1.3393700122833252,0.0,0.06886583472483956
2018-12-10,1.3328900337219238,1.340309977531433,1.3292399644851685,1.3327399492263794,1.3327399492263794,0,0.0,0.0,False,-0.004950135508591136,-0.004962428012519709,-0.024848249554659474,1.3393700122833252,-0.004950135508591136,0.06892869878788672
2018-12-11,1.340019941329956,1.3420699834823608,1.3378000259399414,1.3397899866104126,1.3397899866104126,0,0.0,0.0,False,0.005289882237060173,0.0052759399570848796,-0.019689811631540488,1.3397899866104126,0.0,0.06873704834422331
2018-12-12,1.3378499746322632,1.3386399745941162,1.332419991493225,1.337839961051941,1.337839961051941,0,0.0,0.0,False,-0.0014554710648383429,-0.001456531291726546,-0.02111662474527698,1.3397899866104126,-0.0014554710648383429,0.0687500634303546
2018-12-13,1.3351500034332275,1.3380399942398071,1.3339999914169312,1.3345999717712402,1.3345999717712402,0,0.0,0.0,False,-0.00242180632588751,-0.0024247436421933758,-0.02348729069577493,1.3397899866104126,-0.003873752521693974,0.0687926755560623
2018-12-14,1.3350600004196167,1.3400700092315674,1.3345999717712402,1.3346999883651733,1.3346999883651733,0,0.0,0.0,False,7.494125284623898e-05,7.493844489083682e-05,-0.02341410960991941,1.3397899866104126,-0.0037991015727149025,0.06874907811661969
2018-12-17,1.3386499881744385,1.3406699895858765,1.3371000289916992,1.3387900590896606,1.3387900590896606,0,0.0,0.0,False,0.0030644120477569814,0.0030597263074099747,-0.02042144804173862,1.3397899866104126,-0.0007463315375879631,0.06873501604808531
2018-12-18,1.3411999940872192,1.3468400239944458,1.3391499519348145,1.341230034828186,1.341230034828186,0,0.0,0.0,False,0.0018225230475528154,0.0018208642675607602,-0.018636143553906304,1.341230034828186,0.0,0.06840377876399563
2018-12-19,1.3454400300979614,1.3481500148773193,1.3414900302886963,1.3457000255584717,1.3457000255584717,0,0.0,0.0,False,0.0033327547208248376,0.0033272134023005803,-0.015365498528488675,1.3457000255584717,0.0,0.06846592921280696
2018-12-20,1.347480058670044,1.3525899648666382,1.3446400165557861,1.3474899530410767,1.3474899530410767,0,0.0,0.0,False,0.0013301088270858408,0.001329225015963072,-0.014055827486628147,1.3474899530410767,0.0,0.06843401767457274
2018-12-21,1.349850058555603,1.3571300506591797,1.3490999937057495,1.3498400449752808,1.3498400449752808,0,0.0,0.0,False,0.0017440515448001737,0.0017425324528979689,-0.012336290029469454,1.3498400449752808,0.0,0.06830899315922499
2018-12-24,1.3597099781036377,1.3600800037384033,1.3564000129699707,1.3595399856567383,1.3595399856567383,0,0.0,0.0,False,0.007185992679328956,0.007160296462383625,-0.005238945839982301,1.3595399856567383,0.0,0.068583370841684
2018-12-25,1.36080002784729,1.3727999925613403,1.3538099527359009,1.36080002784729,1.36080002784729,0,0.0,0.0,False,0.000926815102053169,0.0009263858741259489,-0.004316986272052459,1.36080002784729,0.0,0.0684135394561004
2018-12-26,1.3585000038146973,1.3614599704742432,1.3573999404907227,1.3586000204086304,1.3586000204086304,0,0.0,0.0,False,-0.0016167014944435953,-0.0016180097665517792,-0.005926708488338539,1.36080002784729,-0.0016167014944435953,0.0679550561100223
2018-12-27,1.35739004611969,1.3659100532531738,1.35739004611969,1.357300043106079,1.357300043106079,0,0.0,0.0,False,-0.0009568506425903234,-0.0009573087163952242,-0.006877888156103351,1.36080002784729,-0.0025720051951702017,0.06795440595179589
2018-12-28,1.3621000051498413,1.3659100532531738,1.3593000173568726,1.361899971961975,1.361899971961975,0,0.0,0.0,False,0.003389028740741429,0.003383298924862926,-0.003512168775998581,1.361899971961975,0.0,0.06788170737031392
2018-12-31,1.3625999689102173,1.3663599491119385,1.36080002784729,1.3622000217437744,1.3622000217437744,0,0.0,0.0,False,0.00022031704822422782,0.00022029278198747038,-0.003292625518431902,1.3622000217437744,0.0,0.06774796191084113
2019-01-01,1.3394299745559692,1.3645999431610107,1.3263100385665894,1.3394299745559692,1.3394299745559692,0,0.0,0.0,False,-0.01671564148021143,-0.016856924451816472,-0.019953228650948618,1.3622000217437744,-0.01671564148021143,0.06985166520107919
2019-01-02,1.3624999523162842,1.3659600019454956,1.3568999767303467,1.3625400066375732,1.3625400066375732,0,0.0,0.0,False,0.0172536321574146,0.017106478458453325,-0.003043862161030253,1.3625400066375732,0.0,0.07170757224170486
2019-01-03,1.3630000352859497,1.364400029182434,1.3473600149154663,1.3631199598312378,1.3631199598312378,0,0.0,0.0,False,0.00042564122215815736,0.0004255506626294916,-0.0026195165320823666,1.3631199598312378,0.0,0.07163349333482716
2019-01-04,1.347599983215332,1.34906005859375,1.3381400108337402,1.3478800058364868,1.3478800058364868,0,0.0,0.0,False,-0.011180200161281295,-0.011243168370453962,-0.013770429974209186,1.3631199598312378,-0.011180200161281295,0.07255946149685921
2019-01-07,1.3368899822235107,1.3375999927520752,1.328819990158081,1.3369300365447998,1.3369300365447998,0,0.0,0.0,False,-0.008123845775790395,-0.008157024023038296,-0.02178240690062283,1.3631199598312378,-0.019213219715218943,0.0730473995215355
2019-01-08,1.3296699523925781,1.3319000005722046,1.32669997215271,1.3295999765396118,1.3295999765396118,0,0.0,0.0,False,-0.00548275512167562,-0.005497840588752837,-0.02714573441930168,1.3631199598312378,-0.02459063345809709,0.07323672438690004
2019-01-09,1.324779987335205,1.325410008430481,1.318019986152649,1.3246999979019165,1.3246999979019165,0,0.0,0.0,False,-0.0036853028912108288,-0.003692110350089257,-0.03073099705697302,1.3631199598312378,-0.02818531241672806,0.07311598208299344
2019-01-10,1.3213200569152832,1.3256299495697021,1.3207000494003296,1.3211499452590942,1.3211499452590942,0,0.0,0.0,False,-0.0026798917856457605,-0.0026834891240596136,-0.03332853309604111,1.3631199598312378,-0.030789670615152365,0.07311391025013113
2019-01-11,1.3236299753189087,1.3273799419403076,1.3180999755859375,1.3238999843597412,1.3238999843597412,0,0.0,0.0,False,0.0020815495701418385,0.0020793861474961567,-0.031316358519638765,1.3631199598312378,-0.028772211270644332,0.07306276702854357
2019-01-14,1.3267099857330322,1.3297100067138672,1.3252999782562256,1.326740026473999,1.326740026473999,0,0.0,0.0,False,0.002145208964279277,0.002142911288938133,-0.029238329688384357,1.3631199598312378,-0.026688724711904865,0.07289652244190255
2019-01-15,1.3275799751281738,1.3282400369644165,1.3226799964904785,1.3276100158691406,1.3276100158691406,0,0.0,0.0,False,0.0006557346411366627,0.0006555197411166626,-0.028601767632873365,1.3631199598312378,-0.026050490792089542,0.0728795652887656
2019-01-16,1.3259999752044678,1.3283400535583496,1.3234800100326538,1.3259600400924683,1.3259600400924683,0,0.0,0.0,False,-0.001242816608002295,-0.0012435895450418884,-0.02980903748904329,1.3631199598312378,-0.027260931417488865,0.07269575462562557
2019-01-17,1.326050043106079,1.3318300247192383,1.3254799842834473,1.3258700370788574,1.3258700370788574,0,0.0,0.0,False,-6.78776214134702e-05,-6.787992520346568e-05,-0.02987489174389535,1.3631199598312378,-0.02732695863172019,0.07268275037243226
2019-01-18,1.328070044517517,1.328160047531128,1.3236199617385864,1.3280199766159058,1.3280199766159058,0,0.0,0.0,False,0.0016215311281828626,0.001620217866054973,-0.02830180368262636,1.3631199598312378,-0.02574973901759725,0.0726946599189018
2019-01-21,1.3274999856948853,1.3316199779510498,1.3253999948501587,1.3274999856948853,1.3274999856948853,0,0.0,0.0,False,-0.00039155353848330243,-0.0003916302155861657,-0.02868227554973224,1.3631199598312378,-0.02613121015465325,0.07263284025928139
2019-01-22,1.329699993133545,1.3352199792861938,1.3294999599456787,1.3294999599456787,1.3294999599456787,0,0.0,0.0,False,0.0015065719565687807,0.0015054382156040025,-0.027218915505157315,1.3631199598312378,-0.024664006746494604,0.0725485059241897
2019-01-23,1.335569977760315,1.3367400169372559,1.3305200338363647,1.3356000185012817,1.3356000185012817,0,0.0,0.0,False,0.004588235230824855,0.00457774136619461,-0.02275556706139803,1.3631199598312378,-0.020188935780357298,0.071373095903944
2019-01-24,1.333799958229065,1.337399959564209,1.3327000141143799,1.3341100215911865,1.3341100215911865,0,0.0,0.0,False,-0.0011156011451446401,-0.0011162238913027995,-0.023845782069870536,1.3631199598312378,-0.021282014125626136,0.0709259381558304
2019-01-25,1.3351600170135498,1.3356000185012817,1.3237899541854858,1.3350499868392944,1.3350499868392944,0,0.0,0.0,False,0.0007045635164233399,0.0007043154280714976,-0.023158019421514187,1.3631199598312378,-0.020592445139911653,0.07087243159976804
2019-01-28,1.3221999406814575,1.3284599781036377,1.320199966430664,1.322100043296814,1.322100043296814,0,0.0,0.0,False,-0.009699969042462064,-0.00974732019411314,-0.032633356392502866,1.3631199598312378,-0.030092668102007947,0.07141952551571304
2019-01-29,1.3262399435043335,1.3276900053024292,1.3243999481201172,1.3260300159454346,1.3260300159454346,0,0.0,0.0,False,0.0029725228953330074,0.0029681136846435364,-0.029757836896198153,1.3631199598312378,-0.027209596351589704,0.07144963565646667
2019-01-30,1.3271900415420532,1.3280099630355835,1.3186700344085693,1.327139973640442,1.327139973640442,0,0.0,0.0,False,0.0008370532202590653,0.0008367030865856817,-0.028945692569141035,1.3631199598312378,-0.026395319011578766,0.0714505439013163
2019-01-31,1.3142999410629272,1.316349983215332,1.312000036239624,1.3141000270843506,1.3141000270843506,0,0.0,0.0,False,-0.00982560002342614,-0.009874189775633901,-0.038486883794981774,1.3631199598312378,-0.035961569187906384,0.07214667163168059
2019-02-01,1.3126499652862549,1.3156299591064453,1.3084399700164795,1.3125900030136108,1.3125900030136108,0,0.0,0.0,False,-0.0011490937064282392,-0.001149754420798296,-0.039591752465461205,1.3631199598312378,-0.037069339681507496,0.07215479833500013
2019-02-04,1.3096799850463867,1.3145899772644043,1.3083000183105469,1.3099000453948975,1.3099000453948975,0,0.0,0.0,False,-0.0020493509873893423,-0.002051453780522725,-0.041559966055843,1.3631199598312378,-0.03904272258101871,0.07167434710578746
2019-02-05,1.311400055885315,1.3150999546051025,1.309999942779541,1.311650037765503,1.311650037765503,0,0.0,0.0,False,0.0013359739750813393,0.0013350823558819754,-0.040279515113817554,1.3631199598312378,-0.03775890866722187,0.07168268832346104
2019-02-06,1.312399983406067,1.3207199573516846,1.3122999668121338,1.312399983406067,1.312399983406067,0,0.0,0.0,False,0.000571757419259189,0.0005715940282629931,-0.0397307878061689,1.3631199598312378,-0.037208740184136335,0.07144800712207698
2019-02-07,1.3214000463485718,1.329609990119934,1.3213900327682495,1.3213000297546387,1.3213000297546387,0,0.0,0.0,False,0.006781504465942945,0.006758613496399305,-0.033218717855168944,1.3631199598312378,-0.03067956695592422,0.07174930412121854
2019-02-08,1.3311699628829956,1.3328499794006348,1.323199987411499,1.331089973449707,1.331089973449707,0,0.0,0.0,False,0.007409326780145609,0.007382012555510916,-0.02605551941082973,1.3631199598312378,-0.02349755511282825,0.07184671857498004
2019-02-11,1.3276100158691406,1.3317099809646606,1.3262499570846558,1.3273999691009521,1.3273999691009521,0,0.0,0.0,False,-0.0027721674885671233,-0.0027760170609450207,-0.028755456635588428,1.3631199598312378,-0.026204583443050766,0.07180704918794904
2019-02-12,1.3303300142288208,1.3313900232315063,1.3240000009536743,1.3300000429153442,1.3300000429153442,0,0.0,0.0,False,0.0019587719413260984,0.0019568560490231366,-0.026853010075880146,1.3631199598312378,-0.024297140304507026,0.07182281568136412
2019-02-13,1.3229600191116333,1.3253999948501587,1.3195899724960327,1.3228600025177002,1.3228600025177002,0,0.0,0.0,False,-0.005368451253575324,-0.005382913169956962,-0.0320773022538513,1.3631199598312378,-0.02953515354475622,0.07185083094424599
2019-02-14,1.3259700536727905,1.3339200019836426,1.3223999738693237,1.325909972190857,1.325909972190857,0,0.0,0.0,False,0.002305587641437512,0.002302933852497242,-0.029845671644060934,1.3631199598312378,-0.027297661788319605,0.07183424475593624
2019-02-15,1.329759955406189,1.3311500549316406,1.3257900476455688,1.329699993133545,1.329699993133545,0,0.0,0.0,False,0.002858430076082552,0.0028543525332319635,-0.027072553333446603,1.3631199598312378,-0.024517260169699573,0.07157131938565668
2019-02-18,1.3240699768066406,1.32423996925354,1.3223999738693237,1.3238999843597412,1.3238999843597412,0,0.0,0.0,False,-0.004361892760588404,-0.004371433568912566,-0.03131635851963921,1.3631199598312378,-0.028772211270644332,0.07155962660465431
2019-02-19,1.323490023612976,1.3279800415039062,1.3233699798583984,1.3234000205993652,1.3234000205993652,0,0.0,0.0,False,-0.00037764466068612723,-0.00037771598638874535,-0.031682176724738276,1.3631199598312378,-0.02913899025936806,0.07156116689762583
2019-02-20,1.3209400177001953,1.3212599754333496,1.3149000406265259,1.320889949798584,1.320889949798584,0,0.0,0.0,False,-0.0018966833623325074,-0.0018984843438423938,-0.0335187690295945,1.3631199598312378,-0.030980406183680365,0.07146328720413898
2019-02-21,1.317020058631897,1.3205300569534302,1.3162000179290771,1.3170000314712524,1.3170000314712524,0,0.0,0.0,False,-0.0029449223441548877,-0.002949267160155253,-0.03636498120188558,1.3631199598312378,-0.03383409363743395,0.07117966598596014
2019-02-22,1.3229199647903442,1.3240599632263184,1.3174899816513062,1.322540044784546,1.322540044784546,0,0.0,0.0,False,0.004206540000689651,0.004197717244830732,-0.03231141194924603,1.3631199598312378,-0.02976987810501719,0.07125667568321184
2019-02-25,1.3131699562072754,1.3184000253677368,1.3113399744033813,1.313099980354309,1.313099980354309,0,0.0,0.0,False,-0.007137828807122992,-0.007163424980625758,-0.0392186074293589,1.3631199598312378,-0.03669521461861758,0.0715430844139746
2019-02-26,1.3183000087738037,1.3235100507736206,1.3174200057983398,1.318519949913025,1.318519949913025,0,0.0,0.0,False,0.004127613768795779,0.004119118539743368,-0.03525287292458157,1.3631199598312378,-0.03271906452293061,0.0716521576085817
2019-02-27,1.3162000179290771,1.3174799680709839,1.3115999698638916,1.3162000179290771,1.3162000179290771,0,0.0,0.0,False,-0.0017594970664651655,-0.0017610467995292584,-0.03695034266455144,1.3631199598312378,-0.03442099249135022,0.07136959764088731
2019-02-28,1.314769983291626,1.320520043373108,1.3140599727630615,1.3144999742507935,1.3144999742507935,0,0.0,0.0,False,-0.0012916301892766935,-0.0012924650625253796,-0.03819424667573845,1.3631199598312378,-0.03566816348758017,0.07134862037945613
2019-03-01,1.316540002822876,1.327739953994751,1.3128000497817993,1.3164299726486206,1.3164299726486206,0,0.0,0.0,False,0.0014682376840113864,0.0014671608769399646,-0.036782087224008775,1.3631199598312378,-0.03425229514532069,0.07080775167592675
2019-03-04,1.328410029411316,1.3332500457763672,1.3274999856948853,1.3283599615097046,1.3283599615097046,0,0.0,0.0,False,0.009062380156144023,0.009021563202924968,-0.028053040325225154,1.3631199598312378,-0.02550032230900401,0.07137438819672125
2019-03-05,1.3311699628829956,1.3359099626541138,1.3309999704360962,1.3311899900436401,1.3311899900436401,0,0.0,0.0,False,0.0021304681079963306,0.002128201878998334,-0.025982338324974097,1.3631199598312378,-0.023424181824430734,0.07099633927117494
2019-03-06,1.335569977760315,1.3453999757766724,1.3351999521255493,1.3353300094604492,1.3353300094604492,0,0.0,0.0,False,0.003110013933227851,0.003105187843444086,-0.022953129825954766,1.3631199598312378,-0.02038701742305138,0.07099728871800534
2019-03-07,1.3443299531936646,1.344599962234497,1.3414000272750854,1.3443000316619873,1.3443000316619873,0,0.0,0.0,False,0.006717457211316891,0.006694995629326452,-0.016389859282109565,1.3631199598312378,-0.013806509128940103,0.0712992388388166
2019-03-08,1.3443599939346313,1.3464299440383911,1.3393499851226807,1.3444700241088867,1.3444700241088867,0,0.0,0.0,False,0.0001264542459984419,0.0001264462513342421,-0.016265477603408685,1.3631199598312378,-0.013681800774643538,0.07129675750984527
2019-03-11,1.3421000242233276,1.3437399864196777,1.33951997756958,1.3417999744415283,1.3417999744415283,0,0.0,0.0,False,-0.001985949570819212,-0.0019879241834219494,-0.018219124755962213,1.3631199598312378,-0.015640578979086328,0.06999589659956
2019-03-12,1.33965003490448,1.3415800333023071,1.337030053138733,1.339460015296936,1.339460015296936,0,0.0,0.0,False,-0.001743895654466865,-0.001745418010638021,-0.019931248157939008,1.3631199598312378,-0.017357199095838216,0.06997807372822079
2019-03-13,1.3359099626541138,1.3367600440979004,1.3310999870300293,1.3357000350952148,1.3357000350952148,0,0.0,0.0,False,-0.002807086556359528,-0.0028110338124171393,-0.02268238597554295,1.3631199598312378,-0.020115562491959782,0.06992322929143786
2019-03-14,1.329949975013733,1.3346799612045288,1.329800009727478,1.3294999599456787,1.3294999599456787,0,0.0,0.0,False,-0.004641817014771732,-0.00465262370211584,-0.02721891550515776,1.3631199598312378,-0.024664006746494604,0.06999437140617365
2019-03-15,1.3323999643325806,1.3369899988174438,1.3288999795913696,1.3324700593948364,1.3324700593948364,0,0.0,0.0,False,0.002233997396494214,0.0022315057345313094,-0.02504572509503744,1.3631199598312378,-0.022485108676859267,0.06995415293026529
2019-03-18,1.3339999914169312,1.3356800079345703,1.3303300142288208,1.3341000080108643,1.3341000080108643,0,0.0,0.0,False,0.0012232534641476445,0.0012225058992076999,-0.023853108900874442,1.3631199598312378,-0.021289360199792218,0.06989812436943056
2019-03-19,1.3339999914169312,1.3343299627304077,1.3252300024032593,1.3336999416351318,1.3336999416351318,0,0.0,0.0,False,-0.00029987735052106057,-0.00029992232272472655,-0.024145833244296644,1.3631199598312378,-0.02158285335338228,0.06985055323808856
2019-03-20,1.332550048828125,1.334630012512207,1.3315999507904053,1.332200050354004,1.332200050354004,0,0.0,0.0,False,-0.0011246092425325482,-0.0011252420900219932,-0.025243287859593955,1.3631199598312378,-0.022683190319553348,0.069861381672469
2019-03-21,1.3286999464035034,1.3377000093460083,1.3273999691009521,1.3286000490188599,1.3286000490188599,0,0.0,0.0,False,-0.0027022978524789965,-0.002705955650446554,-0.02787737082950048,1.3631199598312378,-0.02532419143554443,0.06988882849547416
2019-03-22,1.3369899988174438,1.342519998550415,1.3351999521255493,1.3365000486373901,1.3365000486373901,0,0.0,0.0,False,0.0059461081793308335,0.005928499844322941,-0.022097024512877206,1.3631199598312378,-0.01952866363804351,0.06954305213482719
2019-03-25,1.3423000574111938,1.3443299531936646,1.3400100469589233,1.3424999713897705,1.3424999713897705,0,0.0,0.0,False,0.004489279860855566,0.0044792331012760275,-0.0177069443791521,1.3631199598312378,-0.01512705341356757,0.0695467583927687
2019-03-26,1.3392000198364258,1.3410799503326416,1.3371800184249878,1.3392000198364258,1.3392000198364258,0,0.0,0.0,False,-0.002458064524149317,-0.002461090524504915,-0.020121484091491948,1.3631199598312378,-0.017547934664366216,0.06959149189763254
2019-03-27,1.3379900455474854,1.3434900045394897,1.3375999927520752,1.3379100561141968,1.3379100561141968,0,0.0,0.0,False,-0.0009632345453418623,-0.0009636987538549231,-0.021065336928253298,1.3631199598312378,-0.018494266432839912,0.0695989982956416
2019-03-28,1.3417400121688843,1.3437600135803223,1.3398799896240234,1.3411699533462524,1.3411699533462524,0,0.0,0.0,False,0.0024365593315918144,0.002433595733915151,-0.01868010453992719,1.3631199598312378,-0.016102769478705925,0.0693561627986901
2019-03-29,1.3430099487304688,1.3441200256347656,1.334280014038086,1.3430500030517578,1.3430500030517578,0,0.0,0.0,False,0.001401798258911624,0.001400816656963801,-0.017304492019035944,1.3631199598312378,-0.014723544054013216,0.06880380405429408
2019-04-01,1.3348000049591064,1.3365999460220337,1.3336199522018433,1.3346999883651733,1.3346999883651733,0,0.0,0.0,False,-0.006217203132877436,-0.006236610421459822,-0.023414109609919742,1.3631199598312378,-0.020849207922670976,0.06906867692312013
2019-04-02,1.3312900066375732,1.3371599912643433,1.330399990081787,1.3310999870300293,1.3310999870300293,0,0.0,0.0,False,-0.0026972363576278635,-0.0027008804537463076,-0.026048192579826268,1.3631199598312378,-0.02349020903866217,0.0691151037015963
2019-04-03,1.3347500562667847,1.3349599838256836,1.3294999599456787,1.3343000411987305,1.3343000411987305,0,0.0,0.0,False,0.002404067462911774,0.0024011823158622304,-0.023706746729163286,1.3631199598312378,-0.021142613622997186,0.06914467703747376
2019-04-04,1.3346099853515625,1.3371299505233765,1.333899974822998,1.3342000246047974,1.3342000246047974,0,0.0,0.0,False,-7.495809851232327e-05,-7.496090801098689e-05,-0.02377992781501892,1.3631199598312378,-0.021215986911394702,0.06907638342315583
2019-04-05,1.3365999460220337,1.3399300575256348,1.3346999883651733,1.3364700078964233,1.3364700078964233,0,0.0,0.0,False,0.0017013815393223108,0.0016999358293217249,-0.022119005005887482,1.3631199598312378,-0.019550701860541975,0.0690862199757522
2019-04-08,1.3373700380325317,1.33856999874115,1.3315399885177612,1.3371000289916992,1.3371000289916992,0,0.0,0.0,False,0.0004714068340878619,0.0004712957567932757,-0.021658025221922617,1.3631199598312378,-0.019088511360922378,0.06889404410995226
2019-04-09,1.3313000202178955,1.332509994506836,1.3284000158309937,1.3313599824905396,1.3313599824905396,0,0.0,0.0,False,-0.004292907319348616,-0.004302148302580888,-0.02585795664627344,1.3631199598312378,-0.02329947347013417,0.06898298926978787
2019-04-10,1.332800030708313,1.3358500003814697,1.3316999673843384,1.3327800035476685,1.3327800035476685,0,0.0,0.0,False,0.001066594366515794,0.0010660259588821353,-0.02481894223064618,1.3631199598312378,-0.02225773019076438,0.0685393456312705
2019-04-11,1.3319000005722046,1.3394900560379028,1.3315000534057617,1.331779956817627,1.331779956817627,0,0.0,0.0,False,-0.000750346439306937,-0.0007506280900956849,-0.02555066586502297,1.3631199598312378,-0.022991375621475685,0.0682911063839705
2019-04-12,1.337980031967163,1.3384100198745728,1.3314000368118286,1.3377900123596191,1.3377900123596191,0,0.0,0.0,False,0.004512799213733265,0.004502647066969489,-0.021153171676115745,1.3631199598312378,-0.0185823318695697,0.06840248117365888
2019-04-15,1.3333499431610107,1.3387999534606934,1.329699993133545,1.3332500457763672,1.3332500457763672,0,0.0,0.0,False,-0.003393631692050314,-0.003399403121183534,-0.02447501729437862,1.3631199598312378,-0.021912901971275267,0.06848855433148235
2019-04-16,1.3369699716567993,1.3401299715042114,1.3345999717712402,1.3367999792099,1.3367999792099,0,0.0,0.0,False,0.002662616397260731,0.0026590779139120733,-0.021877568479489184,1.3631199598312378,-0.019308631226114925,0.06848820282625949
2019-04-17,1.3358900547027588,1.336959958076477,1.3274999856948853,1.3359299898147583,1.3359299898147583,0,0.0,0.0,False,-0.0006507999765648087,-0.0006510118387945001,-0.022514130535000287,1.3631199598312378,-0.019946865145930248,0.06844601839843238
2019-04-18,1.3349800109863281,1.339609980583191,1.3348000049591064,1.3348000049591064,1.3348000049591064,0,0.0,0.0,False,-0.0008458413721279534,-0.0008461992977878088,-0.02334092852406422,1.3631199598312378,-0.02077583463427346,0.06844859331950562
2019-04-19,1.337499976158142,1.3391000032424927,1.3362599611282349,1.3375999927520752,1.3375999927520752,0,0.0,0.0,False,0.002097683385200888,0.0020954863193711117,-0.02129220701682344,1.3631199598312378,-0.01872173237219865,0.06846985927835508
2019-04-22,1.3381999731063843,1.3381999731063843,1.3349000215530396,1.338089942932129,1.338089942932129,0,0.0,0.0,False,0.0003662905074077738,0.0003662234394169444,-0.020933715642727724,1.3631199598312378,-0.018362299457641118,0.06841669377508902
2019-04-23,1.3343000411987305,1.3427599668502808,1.3343000411987305,1.334529995918274,1.334529995918274,0,0.0,0.0,False,-0.0026604691505670575,-0.002664014488187969,-0.02353849128862051,1.3631199598312378,-0.020973916276967652,0.06842555608559567
2019-04-24,1.3429399728775024,1.3516199588775635,1.3428000211715698,1.342769980430603,1.342769980430603,0,0.0,0.0,False,0.006174446837112324,0.006155463043115781,-0.017509381614595587,1.3631199598312378,-0.01492897177087349,0.06868909182687749
2019-04-25,1.3494000434875488,1.3515700101852417,1.348099946975708,1.3493000268936157,1.3493000268936157,0,0.0,0.0,False,0.004863116213633667,0.004851329462095313,-0.012731415558582593,1.3631199598312378,-0.010138456881911617,0.06882957628307249
2019-04-26,1.3479100465774536,1.3496999740600586,1.3450000286102295,1.3478000164031982,1.3478000164031982,0,0.0,0.0,False,-0.0011116952942414882,-0.0011123136858062527,-0.013828957398058561,1.3631199598312378,-0.011238881301346537,0.06866897644876156
2019-04-29,1.3459999561309814,1.3478800058364868,1.344599962234497,1.3459999561309814,1.3459999561309814,0,0.0,0.0,False,-0.00133555442225064,-0.0013364470699329294,-0.015146042495101097,1.3631199598312378,-0.012559425585974004,0.06827711761153539
2019-04-30,1.3454999923706055,1.3479900360107422,1.3423999547958374,1.3454699516296387,1.3454699516296387,0,0.0,0.0,False,-0.00039376264384605175,-0.0003938401887127453,-0.01553384119321044,1.3631199598312378,-0.012948242797196197,0.06797577290326155
2019-05-01,1.3390100002288818,1.342170000076294,1.337499976158142,1.3387900590896606,1.3387900590896606,0,0.0,0.0,False,-0.004964728147133557,-0.004977093353490486,-0.020421448041738954,1.3631199598312378,-0.017848686438858508,0.0681695207818591
2019-05-02,1.3438800573349,1.347499966621399,1.342900037765503,1.3438899517059326,1.3438899517059326,0,0.0,0.0,False,0.0038093296119481312,0.003802092489136886,-0.016689910456535118,1.3631199598312378,-0.014107348356696359,0.06825328321320527
2019-05-03,1.3470499515533447,1.3481700420379639,1.340499997138977,1.3469200134277344,1.3469200134277344,0,0.0,0.0,False,0.0022546948267270217,0.0022521568165891357,-0.014472846284573015,1.3631199598312378,-0.011884461295328053,0.06806678852419248
2019-05-06,1.347000002861023,1.3493200540542603,1.3443000316619873,1.3472199440002441,1.3472199440002441,0,0.0,0.0,False,0.0002226788298633764,0.000222654040612701,-0.014253390251185105,1.3631199598312378,-0.011664428883399358,0.06768306654352109
2019-05-07,1.3449699878692627,1.348289966583252,1.3410999774932861,1.3448899984359741,1.3448899984359741,0,0.0,0.0,False,-0.0017294470547636331,-0.0017309442748121339,-0.015958186822158438,1.3631199598312378,-0.013373702925985054,0.06759333371357293
2019-05-08,1.3472800254821777,1.3485699892044067,1.3443000316619873,1.3468999862670898,1.3468999862670898,0,0.0,0.0,False,0.001494536975851668,0.001493421266972684,-0.014487499946580051,1.3631199598312378,-0.011899153443660326,0.06753684093368825
2019-05-09,1.3473000526428223,1.3502999544143677,1.347000002861023,1.3472299575805664,1.3472299575805664,0,0.0,0.0,False,0.0002449857575477221,0.000244955753437308,-0.014246063420181754,1.3631199598312378,-0.011657082809233166,0.06705197250860771
2019-05-10,1.3460999727249146,1.347830057144165,1.3380299806594849,1.3465299606323242,1.3465299606323242,0,0.0,0.0,False,-0.0005195823803526567,-0.0005197174100523708,-0.014758243796991866,1.3631199598312378,-0.012170608374751923,0.06699184053358141
2019-05-13,1.343999981880188,1.3475799560546875,1.3417999744415283,1.343940019607544,1.343940019607544,0,0.0,0.0,False,-0.0019234187879221265,-0.0019252709331873889,-0.01665327630151814,1.3631199598312378,-0.014070617985865619,0.06701467181566796
2019-05-14,1.3476799726486206,1.3486000299453735,1.3454999923706055,1.347599983215332,1.347599983215332,0,0.0,0.0,False,0.002723308744728703,0.0027196072581401227,-0.013975319569769717,1.3631199598312378,-0.011385627878141569,0.06696412528498238
2019-05-15,1.345900058746338,1.3492000102996826,1.342710018157959,1.3459999561309814,1.3459999561309814,0,0.0,0.0,False,-0.0011873160465117882,-0.001188021464633726,-0.015146042495101208,1.3631199598312378,-0.012559425585974004,0.06660377576946329
2019-05-16,1.3443200588226318,1.3445299863815308,1.339900016784668,1.3441599607467651,1.3441599607467651,0,0.0,0.0,False,-0.0013670099882509001,-0.0013679451987968227,-0.016492347691978826,1.3631199598312378,-0.013909266714002166,0.06661273631979141
2019-05-17,1.3463799953460693,1.3512400388717651,1.345139980316162,1.3461999893188477,1.3461999893188477,0,0.0,0.0,False,0.0015176977678676984,0.0015165472285772331,-0.014999680323390163,1.3631199598312378,-0.012412679009178973,0.06656762690461393
2019-05-20,1.3446199893951416,1.3446199893951416,1.3416199684143066,1.344689965248108,1.344689965248108,0,0.0,0.0,False,-0.0011216937176651287,-0.001122323286896521,-0.016104548993869594,1.3631199598312378,-0.013520449502780085,0.06571704626092889
2019-05-21,1.342479944229126,1.3432899713516235,1.3395999670028687,1.3427200317382812,1.3427200317382812,0,0.0,0.0,False,-0.001464972269249576,-0.0014660463902909384,-0.017545928545434353,1.3631199598312378,-0.014965614688440265,0.06562749562958105
2019-05-23,1.3437299728393555,1.3501100540161133,1.343500018119812,1.343649983406067,1.343649983406067,0,0.0,0.0,False,0.0006925879154284775,0.0006923481871004213,-0.016865492728081466,1.3631199598312378,-0.014283391776892085,0.06562686002721274
2019-05-24,1.347390055656433,1.3481299877166748,1.3439600467681885,1.3473600149154663,1.3473600149154663,0,0.0,0.0,False,0.0027611591971257177,0.0027573541995964714,-0.014150901841315955,1.3631199598312378,-0.011561671298337295,0.06563143525191405
2019-05-27,1.3437600135803223,1.345170021057129,1.3428000211715698,1.343500018119812,1.343500018119812,0,0.0,0.0,False,-0.002864859245430784,-0.0028689708092575544,-0.01697522074477542,1.3631199598312378,-0.014393407982856377,0.06569408794023353
2019-05-28,1.3437399864196777,1.3478800058364868,1.3431999683380127,1.3437999486923218,1.3437999486923218,0,0.0,0.0,False,0.00022324567805331874,0.00022322076244506625,-0.0167557647113874,1.3631199598312378,-0.014173375570927682,0.06569308473645012
2019-05-29,1.3487999439239502,1.354140043258667,1.3480000495910645,1.3487499952316284,1.3487499952316284,0,0.0,0.0,False,0.003683618639905184,0.0036768507319324705,-0.013133867918698972,1.3631199598312378,-0.010541966241465972,0.0657348604322435
2019-05-30,1.351349949836731,1.3519400358200073,1.3483999967575073,1.351199984550476,1.351199984550476,0,0.0,0.0,False,0.0018164888433804816,0.00181484102271821,-0.011341236599863191,1.3631199598312378,-0.008744626762150487,0.0657451287387602
2019-05-31,1.3531399965286255,1.3562300205230713,1.3508000373840332,1.352489948272705,1.352489948272705,0,0.0,0.0,False,0.0009546800895339214,0.0009542246723260244,-0.010397383763101842,1.3631199598312378,-0.00779829499367668,0.06573807259641733
2019-06-03,1.3518999814987183,1.3522700071334839,1.34621000289917,1.352020025253296,1.352020025253296,0,0.0,0.0,False,-0.0003474502860515427,-0.00034751066088742236,-0.010741221475190743,1.3631199598312378,-0.00814303575990194,0.06570812038268148
2019-06-04,1.3440300226211548,1.3445899486541748,1.3417400121688843,1.3441499471664429,1.3441499471664429,0,0.0,0.0,False,-0.005820977455846976,-0.005837985379058805,-0.0164996745229824,1.3631199598312378,-0.013916612788168359,0.06589090328494383
2019-06-05,1.338979959487915,1.3410099744796753,1.3360999822616577,1.3390400409698486,1.3390400409698486,0,0.0,0.0,False,-0.003801589404043959,-0.003808833811044666,-0.020238538939189588,1.3631199598312378,-0.0176652969444967,0.06510026981717389
2019-06-06,1.3422000408172607,1.342900037765503,1.3361999988555908,1.3420000076293945,1.3420000076293945,0,0.0,0.0,False,0.0022105139271280105,0.0022080743357226983,-0.01807276258425139,1.3631199598312378,-0.015493832402291297,0.06484914804735675
2019-06-07,1.3357399702072144,1.3365800380706787,1.3266199827194214,1.3353999853134155,1.3353999853134155,0,0.0,0.0,False,-0.004918049387822143,-0.004930182790843171,-0.022901929233109852,1.3631199598312378,-0.02033568235715233,0.0650329951842067
2019-06-10,1.32669997215271,1.3277900218963623,1.325160026550293,1.326889991760254,1.326889991760254,0,0.0,0.0,False,-0.006372617677664838,-0.0063930094846542974,-0.02912860167169118,1.3631199598312378,-0.026578708505940574,0.0651492682168698
2019-06-11,1.326490044593811,1.329319953918457,1.3249000310897827,1.3265199661254883,1.3265199661254883,0,0.0,0.0,False,-0.00027886685185918303,-0.00027890574245008175,-0.029399345522103104,1.3631199598312378,-0.02685016343703217,0.06511611437773189
2019-06-12,1.3279000520706177,1.3303899765014648,1.327299952507019,1.3280199766159058,1.3280199766159058,0,0.0,0.0,False,0.0011307862140956804,0.0011301473569265835,-0.028301803682627247,1.3631199598312378,-0.02574973901759725,0.06512090954444891
2019-06-13,1.3333899974822998,1.333899974822998,1.3299000263214111,1.333299994468689,1.333299994468689,0,0.0,0.0,False,0.003975857250459347,0.0039679744171267125,-0.02443847036354052,1.3631199598312378,-0.02187625905370849,0.06517682029777061
2019-06-14,1.3324999809265137,1.3386600017547607,1.3324999809265137,1.3327300548553467,1.3327300548553467,0,0.0,0.0,False,-0.00042746539841498343,-0.00042755678779319705,-0.024855489161484945,1.3631199598312378,-0.022294373108331267,0.06516338270430001
2019-06-17,1.3408000469207764,1.3418099880218506,1.3393000364303589,1.34089994430542,1.34089994430542,0,0.0,0.0,False,0.006130190746662434,0.006111477565340244,-0.018877667304484036,1.3631199598312378,-0.016300851121400117,0.0654489664359923
2019-06-18,1.3408000469207764,1.3431600332260132,1.3384000062942505,1.340999960899353,1.340999960899353,0,0.0,0.0,False,7.458915511016073e-05,7.45863734774496e-05,-0.018804486218628513,1.3631199598312378,-0.0162274778330026,0.06541662454799946
2019-06-19,1.337339997291565,1.338170051574707,1.3339799642562866,1.337399959564209,1.337399959564209,0,0.0,0.0,False,-0.0026845648322985083,-0.002688174738600336,-0.02143856918853504,1.3631199598312378,-0.018868478948993683,0.06523219574493638
2019-06-20,1.3269100189208984,1.3269100189208984,1.3151700496673584,1.3269699811935425,1.3269699811935425,0,0.0,0.0,False,-0.00779869798565358,-0.007829266866153928,-0.029070074247842692,1.3631199598312378,-0.02652002736587533,0.06519480044869326
2019-06-21,1.3185399770736694,1.322450041770935,1.3162800073623657,1.318310022354126,1.318310022354126,0,0.0,0.0,False,-0.006526115105955355,-0.006547503300473612,-0.035406474703117974,1.3631199598312378,-0.03287306972062798,0.0654561991691825
2019-06-24,1.320080041885376,1.3212699890136719,1.3176000118255615,1.320039987564087,1.320039987564087,0,0.0,0.0,False,0.0013122597724559704,0.0013113995121085572,-0.03414067742309934,1.3631199598312378,-0.031603947955163414,0.06537725276394578
2019-06-25,1.3182400465011597,1.3195300102233887,1.3151999711990356,1.3180999755859375,1.3180999755859375,0,0.0,0.0,False,-0.0014696615227007825,-0.0014707425344738592,-0.03556016370583248,1.3631199598312378,-0.03302716237158909,0.06539391333255211
2019-06-26,1.3173999786376953,1.3190699815750122,1.3109500408172607,1.3178399801254272,1.3178399801254272,0,0.0,0.0,False,-0.00019725018232752412,-0.0001972696387032961,-0.03575039963938542,1.3631199598312378,-0.03321789794011709,0.06539377192199435
2019-06-27,1.3122700452804565,1.3137099742889404,1.3107000589370728,1.3121000528335571,1.3121000528335571,0,0.0,0.0,False,-0.004355557107414421,-0.004365070179474352,-0.039950243839557587,1.3631199598312378,-0.03742877259606503,0.06546819748173617
2019-06-28,1.3093500137329102,1.3100600242614746,1.3063299655914307,1.3094300031661987,1.3094300031661987,0,0.0,0.0,False,-0.0020349436474698113,-0.0020370169584855483,-0.041903890992111226,1.3631199598312378,-0.03938755080050782,0.06549114776387537
2019-07-01,1.3090499639511108,1.3127399682998657,1.3083000183105469,1.3090399503707886,1.3090399503707886,0,0.0,0.0,False,-0.00029787983662132866,-0.0002979242116323609,-0.042189288504530076,1.3631199598312378,-0.03967369787993169,0.06544404682817312
2019-07-02,1.313439965248108,1.3137400150299072,1.3107000589370728,1.3131999969482422,1.3131999969482422,0,0.0,0.0,False,0.0031779370646978222,0.003172898095566307,-0.03914542634350404,1.3631199598312378,-0.03662184133022006,0.06533925829531206
2019-07-03,1.3100299835205078,1.31181001663208,1.30649995803833,1.3095999956130981,1.3095999956130981,0,0.0,0.0,False,-0.0027413960885700472,-0.0027451605964060022,-0.04177950931341057,1.3631199598312378,-0.039262842446211255,0.06532011773725013
2019-07-04,1.3056700229644775,1.307860016822815,1.3037999868392944,1.305709958076477,1.305709958076477,0,0.0,0.0,False,-0.0029704013054764333,-0.002974821703174524,-0.04462580870988031,1.3631199598312378,-0.04211661735322869,0.06538354946437164
2019-07-05,1.304800033569336,1.3135600090026855,1.3046000003814697,1.3048399686813354,1.3048399686813354,0,0.0,0.0,False,-0.0006662960558432296,-0.0006665181297103528,-0.0452623707653913,1.3631199598312378,-0.042754851273044014,0.06536999360367188
2019-07-08,1.3078199625015259,1.3098399639129639,1.304900050163269,1.3075599670410156,1.3075599670410156,0,0.0,0.0,False,0.0020845455572831018,0.002082375906826533,-0.04327217668199934,1.3631199598312378,-0.04075943015103445,0.06520165639970772
2019-07-09,1.3102999925613403,1.3137099742889404,1.3095999956130981,1.3102099895477295,1.3102099895477295,0,0.0,0.0,False,0.0020266929039673975,0.0020246419325625166,-0.04133318319145263,1.3631199598312378,-0.03881534409492382,0.06517912982885445
2019-07-10,1.3128900527954102,1.3138999938964844,1.3068000078201294,1.3125,1.3125,0,0.0,0.0,False,0.0017478194110402967,0.0017462937521522852,-0.03965760672031449,1.3631199598312378,-0.03713536689573882,0.06482314919069253
2019-07-11,1.3073300123214722,1.3090200424194336,1.3040000200271606,1.3072999715805054,1.3072999715805054,0,0.0,0.0,False,-0.003961926414853045,-0.00396979563704111,-0.043462412615552504,1.3631199598312378,-0.04095016571956245,0.0640565660145865
2019-07-12,1.306879997253418,1.306879997253418,1.3015999794006348,1.3067500591278076,1.3067500591278076,0,0.0,0.0,False,-0.00042064749074610663,-0.0004207359877200656,-0.043864777751490114,1.3631199598312378,-0.04135358762585295,0.0639393773442631
2019-07-15,1.3032000064849854,1.3050299882888794,1.301900029182434,1.3033000230789185,1.3033000230789185,0,0.0,0.0,False,-0.002640165213531276,-0.002643656596280774,-0.046389132704702574,1.3631199598312378,-0.04388457253587963,0.06397778017984238
2019-07-16,1.304800033569336,1.3062700033187866,1.3020999431610107,1.3047499656677246,1.3047499656677246,0,0.0,0.0,False,0.0011125163532037519,0.0011118979654874813,-0.045328225020243695,1.3631199598312378,-0.04282087848727545,0.06340475362205912
2019-07-17,1.308500051498413,1.3092299699783325,1.303879976272583,1.308650016784668,1.308650016784668,0,0.0,0.0,False,0.0029891176237337724,0.0029846590941528125,-0.04247459879277049,1.3631199598312378,-0.03995975750609182,0.0634279810904156
2019-07-18,1.3054800033569336,1.309440016746521,1.3039000034332275,1.305299997329712,1.305299997329712,0,0.0,0.0,False,-0.00255990479653756,-0.002563186955360513,-0.04492577266012743,1.3631199598312378,-0.04241736912772098,0.06347714989470735
2019-07-19,1.3033900260925293,1.3106000423431396,1.302299976348877,1.3035600185394287,1.3035600185394287,0,0.0,0.0,False,-0.0013330106441757916,-0.001333899893204662,-0.04619889677114941,1.3631199598312378,-0.04369383696735174,0.06344055980376789
2019-07-22,1.3055200576782227,1.3117300271987915,1.3039799928665161,1.3051999807357788,1.3051999807357788,0,0.0,0.0,False,0.0012580642034323297,0.001257273503760174,-0.04499895374598295,1.3631199598312378,-0.0424907424161185,0.06344796252295097
2019-07-23,1.3128700256347656,1.3162200450897217,1.312000036239624,1.312600016593933,1.312600016593933,0,0.0,0.0,False,0.0056696567325895675,0.005653644722083674,-0.03958442563445874,1.3631199598312378,-0.037061993607341304,0.06368042101506644
2019-07-24,1.3140000104904175,1.3146400451660156,1.3118000030517578,1.3139100074768066,1.3139100074768066,0,0.0,0.0,False,0.0009980122400674585,0.000997514556953498,-0.03862591913569047,1.3631199598312378,-0.03610096969053522,0.06365743773410346
2019-07-25,1.3143600225448608,1.3150999546051025,1.3114999532699585,1.3142800331115723,1.3142800331115723,0,0.0,0.0,False,0.0002816217493284423,0.00028158210136723904,-0.03835517528527843,1.3631199598312378,-0.035829514759443626,0.06365195937891305
2019-07-26,1.3161499500274658,1.3197100162506104,1.3154000043869019,1.3157999515533447,1.3157999515533447,0,0.0,0.0,False,0.0011564646829291814,0.0011557964927570242,-0.037243067007974195,1.3631199598312378,-0.034714485644940285,0.06365314146702253
2019-07-29,1.3167999982833862,1.318179965019226,1.3148499727249146,1.3169000148773193,1.3169000148773193,0,0.0,0.0,False,0.0008360414686714446,0.0008356921806687213,-0.03643816228774188,1.3631199598312378,-0.033907466925831464,0.06350536777397796
2019-07-30,1.316540002822876,1.3189899921417236,1.3158999681472778,1.316349983215332,1.316349983215332,0,0.0,0.0,False,-0.0004176715436050582,-0.0004177587926593708,-0.03684061464785804,1.3631199598312378,-0.03431097628538593,0.06343134603013566
2019-07-31,1.3149000406265259,1.3156299591064453,1.3107999563217163,1.3147599697113037,1.3147599697113037,0,0.0,0.0,False,-0.001207895714895324,-0.0012086258089018533,-0.03800401074218607,1.3631199598312378,-0.035477427919052174,0.06341169612040651
2019-08-01,1.3195099830627441,1.3246099948883057,1.3193000555038452,1.3193000555038452,1.3193000555038452,0,0.0,0.0,False,0.003453167039713323,0.0034472185485668605,-0.034682077899744534,1.3631199598312378,-0.032146770364082755,0.06300186593394001
2019-08-02,1.3211699724197388,1.3265199661254883,1.3207999467849731,1.3213900327682495,1.3213900327682495,0,0.0,0.0,False,0.0015841561255798275,0.0015829026738655876,-0.03315286360031744,1.3631199598312378,-0.030613539741692786,0.06300601490369193
2019-08-05,1.320330023765564,1.3246999979019165,1.3177599906921387,1.320289969444275,1.320289969444275,0,0.0,0.0,False,-0.0008325046327691821,-0.0008328513571974577,-0.03395776832054975,1.3631199598312378,-0.031420558460801606,0.06273936611514702
2019-08-06,1.3214999437332153,1.3266199827194214,1.3186899423599243,1.3214099407196045,1.3214099407196045,0,0.0,0.0,False,0.0008482767431770011,0.0008479171597969376,-0.03313829716248928,1.3631199598312378,-0.030598935046624365,0.062389390615583296
2019-08-07,1.3280800580978394,1.3344000577926636,1.3269000053405762,1.328029990196228,1.328029990196228,0,0.0,0.0,False,0.0050098378047758185,0.004997330323601943,-0.028294476851624006,1.3631199598312378,-0.02574239294343117,0.06257675772028863
2019-08-08,1.331279993057251,1.331279993057251,1.3236600160598755,1.3311500549316406,1.3311500549316406,0,0.0,0.0,False,0.002349393280607792,0.002346637771220557,-0.026011558424809733,1.3631199598312378,-0.02345347866783143,0.06214896009025586
2019-08-09,1.3228800296783447,1.327299952507019,1.3206000328063965,1.3228000402450562,1.3228000402450562,0,0.0,0.0,False,-0.006272782437749536,-0.006292538999915357,-0.03212117601569364,1.3631199598312378,-0.02957914253648919,0.06245596632951654
2019-08-12,1.3214999437332153,1.3249499797821045,1.3212699890136719,1.3217400312423706,1.3217400312423706,0,0.0,0.0,False,-0.0008013372924370321,-0.0008016585347922751,-0.03289677341191233,1.3631199598312378,-0.030356776958933462,0.0624589321998313
2019-08-13,1.3235399723052979,1.3289999961853027,1.3190399408340454,1.3236199617385864,1.3236199617385864,0,0.0,0.0,False,0.0014223148665994945,0.0014213043348923144,-0.03152124811519974,1.3631199598312378,-0.028977638987504606,0.06243782357189024
2019-08-14,1.3214199542999268,1.3320900201797485,1.3210899829864502,1.3212000131607056,1.3212000131607056,0,0.0,0.0,False,-0.0018282805093859933,-0.001829953854069852,-0.033291898941025244,1.3631199598312378,-0.030752940244321736,0.06205489585144043
2019-08-15,1.330899953842163,1.3338099718093872,1.3286999464035034,1.3309999704360962,1.3309999704360962,0,0.0,0.0,False,0.007417466831495245,0.007390092705502459,-0.026121373665682568,1.3631199598312378,-0.023563582327059684,0.062079503739927926
2019-08-16,1.3318899869918823,1.332360029220581,1.3274999856948853,1.3316899538040161,1.3316899538040161,0,0.0,0.0,False,0.0005183947282085821,0.0005182604080800245,-0.025616520119875807,1.3631199598312378,-0.023057402835707008,0.06197575578090936
2019-08-19,1.3267899751663208,1.3308000564575195,1.3250999450683594,1.3266899585723877,1.3266899585723877,0,0.0,0.0,False,-0.003754624128045503,-0.003761690422281451,-0.029274963843402668,1.3631199598312378,-0.026725455082735605,0.062036930821672324
2019-08-20,1.3328900337219238,1.33433997631073,1.3308000564575195,1.3327800035476685,1.3327800035476685,0,0.0,0.0,False,0.004590405569839362,0.004579901790330557,-0.024818942230646956,1.3631199598312378,-0.02225773019076438,0.06216331424298823
2019-08-21,1.3317699432373047,1.3318099975585938,1.3252999782562256,1.3315000534057617,1.3315000534057617,0,0.0,0.0,False,-0.0009603611537535306,-0.0009608225959841344,-0.025755468236404955,1.3631199598312378,-0.023196715885072106,0.06186062372232644
2019-08-22,1.3286199569702148,1.3313900232315063,1.3275099992752075,1.3286000490188599,1.3286000490188599,0,0.0,0.0,False,-0.0021779979501195257,-0.0021803732371951812,-0.027877370829501258,1.3631199598312378,-0.02532419143554443,0.06164619284691771
2019-08-23,1.3295300006866455,1.3338500261306763,1.327929973602295,1.3295300006866455,1.3295300006866455,0,0.0,0.0,False,0.0006999485424319385,0.0006997036926990594,-0.02719693501214826,1.3631199598312378,-0.02464196852399614,0.061594958730017864
2019-08-26,1.3312000036239624,1.3314000368118286,1.3267600536346436,1.3313000202178955,1.3313000202178955,0,0.0,0.0,False,0.001331312215847591,0.0013304268054908533,-0.025901830408116,1.3631199598312378,-0.023343462461867137,0.061312124713206614
2019-08-27,1.3252500295639038,1.3282899856567383,1.3222999572753906,1.325219988822937,1.325219988822937,0,0.0,0.0,False,-0.004566988133871908,-0.004577448685139084,-0.03035052518986847,1.3631199598312378,-0.02780384127967217,0.061485638449038586
2019-08-28,1.3284800052642822,1.3317500352859497,1.3284000158309937,1.3285200595855713,1.3285200595855713,0,0.0,0.0,False,0.0024902059963383127,0.002487110571152138,-0.027935898253349967,1.3631199598312378,-0.025382872575609672,0.061515672047802075
2019-08-29,1.3306900262832642,1.331820011138916,1.3271000385284424,1.3307000398635864,1.3307000398635864,0,0.0,0.0,False,0.0016409088160063146,0.0016395639960853409,-0.02634082969907059,1.3631199598312378,-0.023783614738988268,0.06152769699252564
2019-08-30,1.3282899856567383,1.3310400247573853,1.3249000310897827,1.3280999660491943,1.3280999660491943,0,0.0,0.0,False,-0.001953914283085667,-0.0019558256637870167,-0.02824327625877887,1.3631199598312378,-0.02569105787753201,0.061557811005149926
2019-09-02,1.3318300247192383,1.335800051689148,1.3309999704360962,1.3316999673843384,1.3316999673843384,0,0.0,0.0,False,0.002710640333689174,0.0027069731735864834,-0.025609193288872234,1.3631199598312378,-0.023050056761540927,0.06113678878628373
2019-09-03,1.3333200216293335,1.338070034980774,1.3327000141143799,1.333299994468689,1.333299994468689,0,0.0,0.0,False,0.0012014921705625348,0.0012007709564754887,-0.024438470363540743,1.3631199598312378,-0.02187625905370849,0.060950960600402136
2019-09-04,1.333799958229065,1.333799958229065,1.323799967765808,1.3338299989700317,1.3338299989700317,0,0.0,0.0,False,0.0003975133154889843,0.0003974343280026805,-0.0240506716654314,1.3631199598312378,-0.0214874418424863,0.06095087258089637
2019-09-05,1.322540044784546,1.3243999481201172,1.319200038909912,1.3225300312042236,1.3225300312042236,0,0.0,0.0,False,-0.008471820077921355,-0.00850790992129966,-0.032318738780250045,1.3631199598312378,-0.02977722417918338,0.06148777719140265
2019-09-06,1.3229399919509888,1.3234000205993652,1.3158999681472778,1.3229000568389893,1.3229000568389893,0,0.0,0.0,False,0.0002797861871073337,0.0002797470542511373,-0.03204799492983812,1.3631199598312378,-0.029505769248091673,0.061468939787357485
2019-09-09,1.3168599605560303,1.3176300525665283,1.313920021057129,1.3167999982833862,1.3167999982833862,0,0.0,0.0,False,-0.0046111257793569616,-0.004621789814599986,-0.036511343373597405,1.3631199598312378,-0.03398084021422898,0.06123551826130733
2019-09-10,1.316890001296997,1.3189799785614014,1.3135000467300415,1.316890001296997,1.316890001296997,0,0.0,0.0,False,6.834979778869155e-05,6.834746204769367e-05,-0.036445489118745344,1.3631199598312378,-0.03391481299999766,0.061090756265966585
2019-09-11,1.3145999908447266,1.320099949836731,1.3136999607086182,1.3145699501037598,1.3145699501037598,0,0.0,0.0,False,-0.0017617653645728426,-0.0017633190983171135,-0.03814304608289387,1.3631199598312378,-0.035616828421681124,0.06111339457232207
2019-09-12,1.3183399438858032,1.321660041809082,1.3174999952316284,1.3184499740600586,1.3184499740600586,0,0.0,0.0,False,0.0029515538187927515,0.0029472065358790937,-0.03530407351742748,1.3631199598312378,-0.03277039958882977,0.061180389581690135
2019-09-13,1.3210200071334839,1.3270100355148315,1.3209999799728394,1.3211499452590942,1.3211499452590942,0,0.0,0.0,False,0.0020478374243668718,0.0020457434635487866,-0.03332853309604222,1.3631199598312378,-0.030789670615152365,0.06115312146591749
2019-09-16,1.3213800191879272,1.3270200490951538,1.3213000297546387,1.3213000297546387,1.3213000297546387,0,0.0,0.0,False,0.0001136014091989157,0.00011359495704747409,-0.0332187178551695,1.3631199598312378,-0.03067956695592422,0.06115045729486349
2019-09-17,1.3239599466323853,1.329450011253357,1.323699951171875,1.324079990386963,1.324079990386963,0,0.0,0.0,False,0.0021039586541449218,0.0021017484327357817,-0.031184650009935533,1.3631199598312378,-0.028640156842181574,0.060882262165041535
2019-09-18,1.3241699934005737,1.3283799886703491,1.3239599466323853,1.3238999843597412,1.3238999843597412,0,0.0,0.0,False,-0.0001359480005199698,-0.00013595724228700182,-0.031316358519639764,1.3631199598312378,-0.028772211270644332,0.060882538184886946
2019-09-19,1.3298100233078003,1.3306599855422974,1.3248000144958496,1.3293999433517456,1.3293999433517456,0,0.0,0.0,False,0.0041543613996370965,0.004145755865749996,-0.027292096591013837,1.3631199598312378,-0.02473738003489212,0.05910519458620543
2019-09-20,1.326050043106079,1.329990029335022,1.325600028038025,1.3257299661636353,1.3257299661636353,0,0.0,0.0,False,-0.002760626857601256,-0.002764444415445229,-0.02997738015376572,1.3631199598312378,-0.02742971621678225,0.05912939455555102
2019-09-23,1.3266899585723877,1.3303899765014648,1.3262200355529785,1.3265999555587769,1.3265999555587769,0,0.0,0.0,False,0.0006562342387561593,0.0006560190112227382,-0.029340818098254617,1.3631199598312378,-0.02679148229696693,0.05913035454363293
2019-09-24,1.3261200189590454,1.3273199796676636,1.3244999647140503,1.326069951057434,1.326069951057434,0,0.0,0.0,False,-0.0003995209702231106,-0.0003996007999890864,-0.02972861679636396,1.3631199598312378,-0.02718029950818912,0.058962340285325446
2019-09-25,1.3241100311279297,1.328719973564148,1.3236000537872314,1.3240599632263184,1.3240599632263184,0,0.0,0.0,False,-0.0015157479660201645,-0.001516897874095854,-0.031199303671942458,1.3631199598312378,-0.028654848990513848,0.05890054784461892
2019-09-26,1.3258700370788574,1.3272299766540527,1.3233100175857544,1.325700044631958,1.325700044631958,0,0.0,0.0,False,0.0012386760805327413,0.001237909554236396,-0.02999927342259745,1.3631199598312378,-0.027451666986016865,0.05887520972690857
2019-09-27,1.3269100189208984,1.3276900053024292,1.321429967880249,1.326799988746643,1.326799988746643,0,0.0,0.0,False,0.0008297081373263016,0.0008293641198060016,-0.029194455926543794,1.3631199598312378,-0.026644735720171897,0.05887861653351485
2019-09-30,1.32368004322052,1.3258099555969238,1.3221999406814575,1.3235000371932983,1.3235000371932983,0,0.0,0.0,False,-0.002487150724550413,-0.0024902488219366147,-0.03160899563888364,1.3631199598312378,-0.029065616970970543,0.05892045716898775
2019-10-01,1.3242499828338623,1.328879952430725,1.323099970817566,1.3242000341415405,1.3242000341415405,0,0.0,0.0,False,0.0005288983215494536,0.0005287585041294782,-0.03109681526207342,1.3631199598312378,-0.028552091405451785,0.05828189242131198
2019-10-02,1.3216999769210815,1.33132004737854,1.3202999830245972,1.3216999769210815,1.3216999769210815,0,0.0,0.0,False,-0.0018879754991697473,-0.0018897599712926377,-0.03292608073592618,1.3631199598312378,-0.03038616125559801,0.058293383691114364
2019-10-03,1.3328399658203125,1.334689974784851,1.330989956855774,1.3328299522399902,1.3328299522399902,0,0.0,0.0,False,0.008420954462627916,0.00838569602710073,-0.024782395299808302,1.3631199598312378,-0.022221087273197604,0.05888531048758262
2019-10-04,1.3337700366973877,1.3337899446487427,1.329800009727478,1.3336700201034546,1.3336700201034546,0,0.0,0.0,False,0.0006302888542177865,0.0006300903056221748,-0.024167726513128818,1.3631199598312378,-0.021604804122616783,0.05883821159492529
2019-10-07,1.330399990081787,1.3330399990081787,1.3286999464035034,1.3306299448013306,1.3306299448013306,0,0.0,0.0,False,-0.00227948087330343,-0.0022820828446773163,-0.026392117516094382,1.3631199598312378,-0.02383503725815128,0.05870992855390737
2019-10-08,1.330299973487854,1.3335100412368774,1.3286000490188599,1.33024001121521,1.33024001121521,0,0.0,0.0,False,-0.0002930443491401258,-0.0002930872950256449,-0.026677427804334575,1.3631199598312378,-0.0241210968843113,0.05831381905747753
2019-10-09,1.3320300579071045,1.3330899477005005,1.3294999599456787,1.3321399688720703,1.3321399688720703,0,0.0,0.0,False,0.0014282818445106038,0.0014272628201841533,-0.025287248845615173,1.3631199598312378,-0.02272726676455017,0.05818778915254391
2019-10-10,1.3332899808883667,1.3343900442123413,1.3270000219345093,1.3335000276565552,1.3335000276565552,0,0.0,0.0,False,0.0010209578694919674,0.001020437046468428,-0.02429210819182992,1.3631199598312378,-0.02172951247691346,0.05816765115268308
2019-10-11,1.3286900520324707,1.329949975013733,1.3170599937438965,1.3285900354385376,1.3285900354385376,0,0.0,0.0,False,-0.00368203383290977,-0.0036888292051383484,-0.02788469766050472,1.3631199598312378,-0.025331537509710622,0.058286324358979076
2019-10-14,1.3202199935913086,1.323330044746399,1.3199399709701538,1.3199000358581543,1.3199000358581543,0,0.0,0.0,False,-0.006540768294649224,-0.00656225285451921,-0.03424307860879028,1.3631199598312378,-0.031706618086961624,0.05864517436505484
2019-10-15,1.3223999738693237,1.3238400220870972,1.3197200298309326,1.3223999738693237,1.3223999738693237,0,0.0,0.0,False,0.0018940358688179781,0.0018922444445396854,-0.032413900359116066,1.3631199598312378,-0.029872635690079252,0.05861683992608785
2019-10-16,1.3204799890518188,1.3227299451828003,1.3183499574661255,1.320199966430664,1.320199966430664,0,0.0,0.0,False,-0.0016636475212733481,-0.0016650329195670372,-0.034023622575402146,1.3631199598312378,-0.03148658567503293,0.058616605929094984
2019-10-17,1.3202999830245972,1.3210999965667725,1.312999963760376,1.3200000524520874,1.3200000524520874,0,0.0,0.0,False,-0.00015142704412962615,-0.00015143851036201946,-0.034169897522934645,1.3631199598312378,-0.03163324479856411,0.05858745133275924
2019-10-18,1.3136099576950073,1.3143099546432495,1.3127000331878662,1.31358003616333,1.31358003616333,0,0.0,0.0,False,-0.004863648510340046,-0.004875514539186361,-0.038867355662088765,1.3631199598312378,-0.03634304032496238,0.05873753788373611
2019-10-21,1.3131699562072754,1.3136299848556519,1.3095999956130981,1.3131999969482422,1.3131999969482422,0,0.0,0.0,False,-0.0002893156142946829,-0.0002893574741310178,-0.03914542634350404,1.3631199598312378,-0.03662184133022006,0.05872724017097531
2019-10-22,1.3085399866104126,1.3121600151062012,1.3069700002670288,1.3086600303649902,1.3086600303649902,0,0.0,0.0,False,-0.0034571783382595367,-0.003463168188595995,-0.04246727196176692,1.3631199598312378,-0.03995241143192563,0.05873521853369809
2019-10-23,1.3093600273132324,1.3108899593353271,1.30840003490448,1.309399962425232,1.309399962425232,0,0.0,0.0,False,0.0005654119810134528,0.0005652521958860959,-0.04192587148512161,1.3631199598312378,-0.039409589023006286,0.05851425809690612
2019-10-24,1.3075000047683716,1.3092399835586548,1.3050999641418457,1.3072999715805054,1.3072999715805054,0,0.0,0.0,False,-0.0016037810485628468,-0.0016050684820804882,-0.04346241261555217,1.3631199598312378,-0.04095016571956245,0.058530931971683076
2019-10-25,1.307070016860962,1.3076599836349487,1.3056000471115112,1.3070600032806396,1.3070600032806396,0,0.0,0.0,False,-0.00018356024254750913,-0.0001835770917907635,-0.0436379948870983,1.3631199598312378,-0.04112620913975806,0.058527563925955775
2019-10-28,1.306399941444397,1.3077900409698486,1.304800033569336,1.3063000440597534,1.3063000440597534,0,0.0,0.0,False,-0.0005814264218771958,-0.000581595515766171,-0.044194049025750415,1.3631199598312378,-0.04168372369700979,0.058527809524355004
2019-10-29,1.3055499792099,1.3078900575637817,1.3042000532150269,1.3055599927902222,1.3055599927902222,0,0.0,0.0,False,-0.0005665247221696701,-0.0005666852579346012,-0.044735536726574265,1.3631199598312378,-0.042226633559193094,0.0585304512333134
2019-10-30,1.3089100122451782,1.3184399604797363,1.3072999715805054,1.308899998664856,1.308899998664856,0,0.0,0.0,False,0.0025582936771029186,0.0025550268143770447,-0.04229168969022079,1.3631199598312378,-0.0397763680117299,0.05855005350033696
2019-10-31,1.3163299560546875,1.3177200555801392,1.3137400150299072,1.316540002822876,1.316540002822876,0,0.0,0.0,False,0.005836965517467485,0.005819996434191481,-0.03670157930715057,1.3631199598312378,-0.03417157578275698,0.05871752617476684
2019-11-01,1.316789984703064,1.319390058517456,1.3140000104904175,1.3167500495910645,1.3167500495910645,0,0.0,0.0,False,0.00015954453927569112,0.0001595318133992295,-0.03654789030443617,1.3631199598312378,-0.03401748313179587,0.05859868790373228
2019-11-04,1.3138999938964844,1.3159899711608887,1.3127000331878662,1.3140000104904175,1.3140000104904175,0,0.0,0.0,False,-0.0020885050291064022,-0.0020906889970832595,-0.03856006488083852,1.3631199598312378,-0.0360349424763039,0.05862103179181976
2019-11-05,1.3153300285339355,1.317710041999817,1.311400055885315,1.3151600360870361,1.3151600360870361,0,0.0,0.0,False,0.0008828200817028176,0.0008824306252509515,-0.03771128639876431,1.3631199598312378,-0.03518393476546211,0.05860285429736234
2019-11-06,1.3152999877929688,1.3190499544143677,1.3151999711990356,1.3150999546051025,1.3150999546051025,0,0.0,0.0,False,-4.568378013702912e-05,-4.568482367269481e-05,-0.03775524738478486,1.3631199598312378,-0.03522801121045904,0.05832868333806565
2019-11-07,1.31850004196167,1.319659948348999,1.3157999515533447,1.318560004234314,1.318560004234314,0,0.0,0.0,False,0.0026310164615970244,0.0026275613966813558,-0.03522356560056883,1.3631199598312378,-0.03268968022626606,0.05835525701247064
2019-11-08,1.321720004081726,1.3236099481582642,1.3213000297546387,1.3227100372314453,1.3227100372314453,0,0.0,0.0,False,0.0031473979066589663,0.0031424552182234356,-0.032187030270546146,1.3631199598312378,-0.029645169750720624,0.058408645144560824
2019-11-11,1.3225599527359009,1.3234299421310425,1.3212699890136719,1.3225200176239014,1.3225200176239014,0,0.0,0.0,False,-0.00014365930717641362,-0.0001436696271630694,-0.03232606561125384,1.3631199598312378,-0.029784570253349463,0.057521052527598794
2019-11-12,1.3234699964523315,1.325659990310669,1.3217500448226929,1.323199987411499,1.323199987411499,0,0.0,0.0,False,0.0005141470666125691,0.0005140149382965002,-0.03182853889645043,1.3631199598312378,-0.02928573683616309,0.05720748740116642
2019-11-13,1.323639988899231,1.3267099857330322,1.323099970817566,1.3236700296401978,1.3236700296401978,0,0.0,0.0,False,0.00035523143377469424,0.00035516835402708743,-0.03148461396018287,1.3631199598312378,-0.028940908616673866,0.057148444124306155
2019-11-14,1.3252500295639038,1.3270100355148315,1.3244800567626953,1.3251899480819702,1.3251899480819702,0,0.0,0.0,False,0.0011482608261408345,0.0011476020789059486,-0.030372505682878637,1.3631199598312378,-0.027825879502170525,0.05709720103455224
2019-11-15,1.3249399662017822,1.3251500129699707,1.3217999935150146,1.3249800205230713,1.3249800205230713,0,0.0,0.0,False,-0.0001584131838630043,-0.00015842573255668495,-0.030526107461414487,1.3631199598312378,-0.027979884699867785,0.05705978335408393
2019-11-18,1.322350025177002,1.3234800100326538,1.3205000162124634,1.3222399950027466,1.3222399950027466,0,0.0,0.0,False,-0.0020679749716098206,-0.0020701161843435984,-0.03253095520681348,1.3631199598312378,-0.029989997970209736,0.05700899176568601
2019-11-19,1.3206700086593628,1.3233000040054321,1.319100022315979,1.320680022239685,1.320680022239685,0,0.0,0.0,False,-0.001179795475070522,-0.0011804919816294386,-0.033672370808131236,1.3631199598312378,-0.031134411381377625,0.05700257287193576
2019-11-20,1.3271499872207642,1.3318899869918823,1.326799988746643,1.3271299600601196,1.3271299600601196,0,0.0,0.0,False,0.004883800551095163,0.004871913484182556,-0.028953019400145497,1.3631199598312378,-0.026402665085744847,0.05721257470549239
2019-11-21,1.3303099870681763,1.3324400186538696,1.3269699811935425,1.330199956893921,1.330199956893921,0,0.0,0.0,False,0.0023132601374338257,0.002310588670274549,-0.026706735128348424,1.3631199598312378,-0.024150481180975847,0.05723992976696149
2019-11-22,1.3280999660491943,1.3296799659729004,1.3254400491714478,1.3278000354766846,1.3278000354766846,0,0.0,0.0,False,-0.0018041809464798275,-0.0018058104411541008,-0.028462732292167003,1.3631199598312378,-0.025911090289460703,0.05709983868130729
2019-11-25,1.3295999765396118,1.3317099809646606,1.3282999992370605,1.3295700550079346,1.3295700550079346,0,0.0,0.0,False,0.0013330467570100701,0.0013321590390073764,-0.027167627688134632,1.3631199598312378,-0.02461258422733159,0.056950843671642465
2019-11-26,1.3303799629211426,1.3315600156784058,1.3282999992370605,1.3303099870681763,1.3303099870681763,0,0.0,0.0,False,0.0005565197993551152,0.0005563649996416523,-0.02662622721148944,1.3631199598312378,-0.02406976181841225,0.05639829745387489
2019-11-27,1.3269699811935425,1.3288999795913696,1.3258999586105347,1.3269000053405762,1.3269000053405762,0,0.0,0.0,False,-0.0025632986001369318,-0.002566589474859616,-0.02912127484068827,1.3631199598312378,-0.02657136243177438,0.05639826721261442
2019-11-28,1.3285000324249268,1.329800009727478,1.3279900550842285,1.3285599946975708,1.3285599946975708,0,0.0,0.0,False,0.0012510282239155401,0.001250246340144862,-0.027906678153514886,1.3631199598312378,-0.025353575732208977,0.05619577436781315
2019-11-29,1.3278000354766846,1.3313000202178955,1.3276499509811401,1.327970027923584,1.327970027923584,0,0.0,0.0,False,-0.0004440648343631004,-0.0004441634603502952,-0.028338350613466123,1.3631199598312378,-0.025786381935164027,0.055945206029234376
2019-12-02,1.3284900188446045,1.330549955368042,1.3274999856948853,1.3283900022506714,1.3283900022506714,0,0.0,0.0,False,0.0003162528658451347,0.0003162028684484926,-0.028031059832215877,1.3631199598312378,-0.025478284086505654,0.0559279020796361
2019-12-03,1.3305799961090088,1.3320399522781372,1.3281999826431274,1.330299973487854,1.330299973487854,0,0.0,0.0,False,0.0014378091027082984,0.0014367764449250472,-0.026633554042492902,1.3631199598312378,-0.02407710789257833,0.055894793759835255
2019-12-04,1.3290300369262695,1.3297100067138672,1.3208500146865845,1.3291900157928467,1.3291900157928467,0,0.0,0.0,False,-0.0008343664715689814,-0.0008347147490142453,-0.02744569836955013,1.3631199598312378,-0.02489138523258938,0.05590085755070888
2019-12-05,1.319200038909912,1.319200038909912,1.315600037574768,1.3192700147628784,1.3192700147628784,0,0.0,0.0,False,-0.007463192554941878,-0.007491181521484628,-0.034704058392755255,1.3631199598312378,-0.03216880858658122,0.05630933349760701
2019-12-06,1.3176000118255615,1.326859951019287,1.3170000314712524,1.3176000118255615,1.3176000118255615,0,0.0,0.0,False,-0.001265853781734827,-0.0012666556514044607,-0.0359259819109321,1.3631199598312378,-0.03339394136031282,0.05629080238066565
2019-12-09,1.3252400159835815,1.3264800310134888,1.3222899436950684,1.3249800205230713,1.3249800205230713,0,0.0,0.0,False,0.005601099446928881,0.005585471617615666,-0.03052610746141493,1.3631199598312378,-0.027979884699867785,0.05647364393726476
2019-12-10,1.3238099813461304,1.3249000310897827,1.3221999406814575,1.3237099647521973,1.3237099647521973,0,0.0,0.0,False,-0.0009585471110520327,-0.0009590068111203449,-0.031455393860348124,1.3631199598312378,-0.02891161177327317,0.05646365063707209
2019-12-11,1.323199987411499,1.3239099979400635,1.3199100494384766,1.323099970817566,1.323099970817566,0,0.0,0.0,False,-0.0004608214419127288,-0.000460927652744131,-0.031901719982306176,1.3631199598312378,-0.029359110124560606,0.05643579492762387
2019-12-12,1.317229986190796,1.319159984588623,1.315999984741211,1.317270040512085,1.317270040512085,0,0.0,0.0,False,-0.0044062659164587625,-0.004416002116840388,-0.03616741843733051,1.3631199598312378,-0.03363601199473987,0.05612851653385175
2019-12-13,1.3152300119400024,1.3203699588775635,1.3151999711990356,1.315269947052002,1.315269947052002,0,0.0,0.0,False,-0.0015183625214048035,-0.001519516401931879,-0.03763086570608409,1.3631199598312378,-0.035103302856162366,0.0561360311112936
2019-12-16,1.318519949913025,1.318519949913025,1.3113000392913818,1.3183399438858032,1.3183399438858032,0,0.0,0.0,False,0.002334119197874296,0.0023313993731006386,-0.03538458143428702,1.3631199598312378,-0.032851118951393365,0.056169914464905955
2019-12-17,1.3162599802017212,1.3184900283813477,1.3145999908447266,1.3163000345230103,1.3163000345230103,0,0.0,0.0,False,-0.0015473318336849395,-0.001548530187914,-0.036877161578697026,1.3631199598312378,-0.034347619202952706,0.05618192179987096
2019-12-18,1.316100001335144,1.3174699544906616,1.3102699518203735,1.3159199953079224,1.3159199953079224,0,0.0,0.0,False,-0.0002887177733954527,-0.00028875946039583493,-0.0371552322601123,1.3631199598312378,-0.034626420208210495,0.05607186599416781
2019-12-19,1.3113700151443481,1.313599944114685,1.3108999729156494,1.3113900423049927,1.3113900423049927,0,0.0,0.0,False,-0.003442422806159806,-0.0034483615766375884,-0.040469751047371716,1.3631199598312378,-0.03794964423574987,0.05616843327346468
2019-12-20,1.3121000528335571,1.3180099725723267,1.3121000528335571,1.3122999668121338,1.3122999668121338,0,0.0,0.0,False,0.000693862602114681,0.0006936219907537577,-0.03980396889202564,1.3631199598312378,-0.03728211347253385,0.053653496082291946
2019-12-23,1.314460039138794,1.3176300525665283,1.3142999410629272,1.3146400451660156,1.3146400451660156,0,0.0,0.0,False,0.001783188610121167,0.0017816006168256478,-0.0380917582658703,1.3631199598312378,-0.03556540590251811,0.05079091464896105
2019-12-24,1.314710021018982,1.3166799545288086,1.3144999742507935,1.3148200511932373,1.3148200511932373,0,0.0,0.0,False,0.00013692419296340574,0.00013691481970170416,-0.03796004975616596,1.352489948272705,-0.02785225659353463,0.050788524712235474
2019-12-25,1.31659996509552,1.3180999755859375,1.315000057220459,1.3164000511169434,1.3164000511169434,0,0.0,0.0,False,0.0012016852969896075,0.0012009638511225268,-0.03680398049284128,1.352489948272705,-0.026684040943781406,0.04958074808369514
2019-12-26,1.3152999877929688,1.3157999515533447,1.3112499713897705,1.315500020980835,1.315500020980835,0,0.0,0.0,False,-0.0006837056374654482,-0.0006839394707529653,-0.03746252304136266,1.352489948272705,-0.027349502552023286,0.04892410325903719
2019-12-27,1.3109899759292603,1.3119299411773682,1.307229995727539,1.3107999563217163,1.3107999563217163,0,0.0,0.0,False,-0.0035728351076834697,-0.0035792329264837377,-0.0409015107315015,1.352489948272705,-0.030824622396811163,0.048748505089916905
2019-12-30,1.3074300289154053,1.308359980583191,1.305299997329712,1.3073400259017944,1.3073400259017944,0,0.0,0.0,False,-0.0026395564046484132,-0.0026430461759732646,-0.043433105291538765,1.352489948272705,-0.03338281547199118,0.048681419793280216
2019-12-31,1.305799961090088,1.3060799837112427,1.2953100204467773,1.3060599565505981,1.3060599565505981,0,0.0,0.0,False,-0.0009791403352110706,-0.000979620006244822,-0.04436971852147542,1.352489948272705,-0.03432926934607072,0.048618761546146326
2020-01-01,1.3001999855041504,1.3011000156402588,1.2919299602508545,1.3001999855041504,1.3001999855041504,0,0.0,0.0,False,-0.004486755004666332,-0.0044968506991588005,-0.04865739746950992,1.352489948272705,-0.03866199732969211,0.048774312668738225
2020-01-02,1.297510027885437,1.3006999492645264,1.2968699932098389,1.2972999811172485,1.2972999811172485,0,0.0,0.0,False,-0.002230429487181884,-0.0022329205998873293,-0.050779300062606336,1.352489948272705,-0.04080619395799645,0.04877133600063107
2020-01-03,1.2983700037002563,1.3004100322723389,1.296120047569275,1.29830002784729,1.29830002784729,0,0.0,0.0,False,0.000770867759652738,0.0007705707937058183,-0.050047576428229545,1.352489948272705,-0.040066782377659926,0.04877322589284678
2020-01-06,1.2987200021743774,1.29885995388031,1.2963000535964966,1.2986600399017334,1.2986600399017334,0,0.0,0.0,False,0.00027729496011819066,0.00027725652097655983,-0.04978415940882108,1.352489948272705,-0.039800597734363286,0.04876064856348066
2020-01-07,1.2964099645614624,1.3029299974441528,1.295699954032898,1.2963900566101074,1.2963900566101074,0,0.0,0.0,False,-0.00174794266542444,-0.001749472099707384,-0.05144508221795252,1.352489948272705,-0.041478971236898365,0.04878923880092335
2020-01-08,1.3001400232315063,1.3043099641799927,1.2976499795913696,1.3003100156784058,1.3003100156784058,0,0.0,0.0,False,0.0030237497181584416,0.0030191873815750164,-0.04857688955265127,1.352489948272705,-0.03858064354632684,0.048858567394871946
2020-01-09,1.3035199642181396,1.3103899955749512,1.3025000095367432,1.3036500215530396,1.3036500215530396,0,0.0,0.0,False,0.002568622739471227,0.002565329466327734,-0.046133042516297795,1.352489948272705,-0.03611111992517213,0.04892917507891357
2020-01-10,1.3062399625778198,1.3075200319290161,1.302970051765442,1.306249976158142,1.306249976158142,0,0.0,0.0,False,0.0019943654831571234,0.00199237937656014,-0.04423068318076817,1.352489948272705,-0.034188773213151835,0.04894735530385105
2020-01-13,1.306689977645874,1.3067500591278076,1.3032000064849854,1.3065400123596191,1.3065400123596191,0,0.0,0.0,False,0.00022203728748015905,0.00022201264084988973,-0.044018466754204844,1.352489948272705,-0.0339743271081383,0.048724830647108905
2020-01-14,1.3056199550628662,1.307770013809204,1.3047000169754028,1.3055599927902222,1.3055599927902222,0,0.0,0.0,False,-0.0007500876820657476,-0.000750369138584654,-0.04473553672657482,1.352489948272705,-0.0346989310659338,0.048718421148710285
2020-01-15,1.30649995803833,1.3077499866485596,1.3037999868392944,1.3065500259399414,1.3065500259399414,0,0.0,0.0,False,0.0007583206862853409,0.0007580333064285996,-0.04401113992320127,1.352489948272705,-0.03396692329686779,0.048719321225822294
2020-01-16,1.3037999868392944,1.3055299520492554,1.3030999898910522,1.3037999868392944,1.3037999868392944,0,0.0,0.0,False,-0.002104809648347472,-0.0021070278733495225,-0.04602331449960362,1.352489948272705,-0.03600023903733529,0.04779707469565538
2020-01-17,1.3039799928665161,1.3074500560760498,1.3033000230789185,1.3039000034332275,1.3039000034332275,0,0.0,0.0,False,7.671160833155888e-05,7.6708666146598e-05,-0.045950133413748095,1.352489948272705,-0.035926289065240646,0.04770080086807223
2020-01-20,1.3063199520111084,1.30718994140625,1.3049999475479126,1.3063600063323975,1.3063600063323975,0,0.0,0.0,False,0.0018866499675531667,0.0018848724788180355,-0.044150175263909075,1.352489948272705,-0.03410741942978668,0.047732205722496576
2020-01-21,1.3045200109481812,1.3077199459075928,1.3042000532150269,1.3045400381088257,1.3045400381088257,0,0.0,0.0,False,-0.0013931597834822007,-0.0013941311328414148,-0.04548182679877988,1.352489948272705,-0.035453062128200874,0.046734204202531486
2020-01-22,1.3073999881744385,1.3138400316238403,1.3036600351333618,1.3073500394821167,1.3073500394821167,0,0.0,0.0,False,0.002154016964756922,0.002151700396236839,-0.043425778460535636,1.352489948272705,-0.033375411660720666,0.046771129082617845
2020-01-23,1.314229965209961,1.317139983177185,1.3141900300979614,1.3138999938964844,1.3138999938964844,0,0.0,0.0,False,0.005010099985893746,0.00499759119774851,-0.038633245966694485,1.352489948272705,-0.028532525824317423,0.046994555297253306
2020-01-24,1.3127100467681885,1.3150399923324585,1.3121000528335571,1.3127000331878662,1.3127000331878662,0,0.0,0.0,False,-0.0009132816151856682,-0.0009136989109316876,-0.039511244548603774,1.352489948272705,-0.02941974920823287,0.046984975222091045
2020-01-27,1.3160799741744995,1.3199199438095093,1.3145999908447266,1.3158999681472778,1.3158999681472778,0,0.0,0.0,False,0.0024376741666112256,0.002434707858556971,-0.03716988592211934,1.352489948272705,-0.02705379080425485,0.04704448431319526
2020-01-28,1.318809986114502,1.3204900026321411,1.3170100450515747,1.3187700510025024,1.3187700510025024,0,0.0,0.0,False,0.0021810798120662778,0.002178704710390216,-0.035069876597854654,1.352489948272705,-0.024931717469151682,0.046603017623758555
2020-01-29,1.316390037536621,1.320739984512329,1.315600037574768,1.3164000511169434,1.3164000511169434,0,0.0,0.0,False,-0.001797128986783858,-0.0017987457604056246,-0.036803980492841615,1.352489948272705,-0.026684040943781406,0.046038766418636155
2020-01-30,1.319599986076355,1.3225699663162231,1.319599986076355,1.319700002670288,1.319700002670288,0,0.0,0.0,False,0.0025067999279890785,0.00250366314614563,-0.03438944078050166,1.352489948272705,-0.024244132567708743,0.04602687168782118
2020-01-31,1.3208999633789062,1.3243999481201172,1.3194799423217773,1.3211300373077393,1.3211300373077393,0,0.0,0.0,False,0.0010836058456904496,0.00108301916865557,-0.033343099533870935,1.352489948272705,-0.02318679780579236,0.04599742885587737
2020-02-03,1.3240699768066406,1.3302899599075317,1.3229999542236328,1.3240400552749634,1.3240400552749634,0,0.0,0.0,False,0.002202673381913378,0.002200251053313348,-0.03121387010977128,1.352489948272705,-0.021035197366217506,0.045736322563834704
2020-02-04,1.3294800519943237,1.33010995388031,1.326200008392334,1.3293999433517456,1.3293999433517456,0,0.0,0.0,False,0.0040481313653830675,0.0040399597274264655,-0.027292096591014614,1.352489948272705,-0.017072219243069564,0.04585725680121551
2020-02-05,1.328279972076416,1.3301600217819214,1.3262799978256226,1.3282400369644165,1.3282400369644165,0,0.0,0.0,False,-0.0008725037135211,-0.0008728845664326552,-0.028140787848910276,1.352489948272705,-0.017929827381903074,0.04577666379030379
2020-02-06,1.3286099433898926,1.3308500051498413,1.326799988746643,1.3284300565719604,1.3284300565719604,0,0.0,0.0,False,0.00014306119545848262,0.00014305096318154248,-0.028001752508202582,1.352489948272705,-0.017789331248984186,0.04556690357890032
2020-02-07,1.3286499977111816,1.3317500352859497,1.328070044517517,1.3284000158309937,1.3284000158309937,0,0.0,0.0,False,-2.2613716708863585e-05,-2.261397240281008e-05,-0.028023733001212858,1.352489948272705,-0.017811542682795722,0.045565194396887505
2020-02-10,1.3311599493026733,1.3328200578689575,1.3286999464035034,1.3309600353240967,1.3309600353240967,0,0.0,0.0,False,0.0019271450335700546,0.0019252904718705067,-0.026150593765518204,1.352489948272705,-0.015918723075247,0.04556423187197269
2020-02-11,1.3317400217056274,1.3319100141525269,1.3276000022888184,1.3316999673843384,1.3316999673843384,0,0.0,0.0,False,0.0005559386011628753,0.0005557841245491006,-0.0256091932888729,1.352489948272705,-0.015371634306722948,0.045468812063649104
2020-02-12,1.3289999961853027,1.3294800519943237,1.3243000507354736,1.3290400505065918,1.3290400505065918,0,0.0,0.0,False,-0.001997384503185873,-0.0019993819358164974,-0.02755542638624453,1.352489948272705,-0.01733831574575595,0.04532217019388673
2020-02-13,1.325659990310669,1.3271000385284424,1.3238999843597412,1.3256100416183472,1.3256100416183472,0,0.0,0.0,False,-0.002580816798513519,-0.0025841528472438204,-0.030065127677450176,1.352489948272705,-0.019874385527734906,0.0448256262980024
2020-02-14,1.326449990272522,1.3268200159072876,1.3235000371932983,1.326390027999878,1.326390027999878,0,0.0,0.0,False,0.0005883980635652541,0.0005882250252982441,-0.029494419876791134,1.352489948272705,-0.019297681514128806,0.044641068689553816
2020-02-17,1.3245199918746948,1.3248900175094604,1.3222999572753906,1.3245199918746948,1.3245199918746948,0,0.0,0.0,False,-0.001409868956873117,-0.0014108637572462753,-0.030862705566679027,1.352489948272705,-0.02068034326889545,0.04462838411109287
2020-02-18,1.323699951171875,1.3277100324630737,1.3234000205993652,1.3235000371932983,1.3235000371932983,0,0.0,0.0,False,-0.0007700560864716266,-0.0007703527319586678,-0.031608995638884085,1.352489948272705,-0.021434474331162634,0.04461593513082182
2020-02-19,1.325260043144226,1.3255399465560913,1.3214999437332153,1.325369954109192,1.325369954109192,0,0.0,0.0,False,0.0014128574713598852,0.0014118603273471106,-0.030240797173174738,1.352489948272705,-0.020051900717006244,0.04461417838026909
2020-02-20,1.3222099542617798,1.326799988746643,1.3210999965667725,1.3220399618148804,1.3220399618148804,0,0.0,0.0,False,-0.0025125002147416975,-0.002515661840239678,-0.03267731737852486,1.352489948272705,-0.022514020526890444,0.04375489307642549
2020-02-21,1.3259999752044678,1.326799988746643,1.3212000131607056,1.3259799480438232,1.3259799480438232,0,0.0,0.0,False,0.002980232324849119,0.0029758002360800915,-0.029794471051216576,1.352489948272705,-0.019600885213778008,0.04380495198269342
2020-02-24,1.3253099918365479,1.3307000398635864,1.3246400356292725,1.3252999782562256,1.3252999782562256,0,0.0,0.0,False,-0.0005128054829190987,-0.0005129370126187775,-0.030291997766019985,1.352489948272705,-0.02010363925528935,0.043695414111421936
2020-02-25,1.3288400173187256,1.3305200338363647,1.3271100521087646,1.3287400007247925,1.3287400007247925,0,0.0,0.0,False,0.002595655719464407,0.0025922928231810628,-0.027774969643810987,1.352489948272705,-0.017560165662039995,0.04324887749542331
2020-02-26,1.3280600309371948,1.3321499824523926,1.3271700143814087,1.3279199600219727,1.3279199600219727,0,0.0,0.0,False,-0.0006171566313745158,-0.000617347150919307,-0.028374984768483547,1.352489948272705,-0.018166484920728143,0.04325235353882406
2020-02-27,1.3343600034713745,1.3372999429702759,1.3316600322723389,1.334529995918274,1.334529995918274,0,0.0,0.0,False,0.004977736682406642,0.004965388710848346,-0.023538491288621732,1.352489948272705,-0.013279176216701827,0.04349856670667361
2020-02-28,1.3387199640274048,1.3461799621582031,1.3385599851608276,1.3386199474334717,1.3386199474334717,0,0.0,0.0,False,0.0030647130658036925,0.0030600264057864383,-0.020545916944619602,1.352489948272705,-0.01025516001575244,0.04357271882375548
2020-03-02,1.3404699563980103,1.3412799835205078,1.3314900398254395,1.3407100439071655,1.3407100439071655,0,0.0,0.0,False,0.0015613815390254082,0.0015601638502232948,-0.01901661542101385,1.352489948272705,-0.00870979069425537,0.043508978486947805
2020-03-03,1.3324899673461914,1.3378900289535522,1.332110047340393,1.332509994506836,1.332509994506836,0,0.0,0.0,False,-0.0061161989779927595,-0.006134979539219432,-0.025016504995203692,1.352489948272705,-0.014772718859305423,0.04369213004524867
2020-03-04,1.3376200199127197,1.34306001663208,1.3330399990081787,1.3377599716186523,1.3377599716186523,0,0.0,0.0,False,0.003939915748068623,0.003932174606320018,-0.021175152169127354,1.352489948272705,-0.010891006378912271,0.04381233980094992
2020-03-05,1.3387000560760498,1.3431799411773682,1.3385000228881836,1.3384599685668945,1.3384599685668945,0,0.0,0.0,False,0.0005232604974680921,0.0005231236444317643,-0.020662971792317242,1.352489948272705,-0.010373444714859792,0.04379862077316176
2020-03-06,1.3391200304031372,1.343790054321289,1.3380399942398071,1.3393800258636475,1.3393800258636475,0,0.0,0.0,False,0.0006873999360159644,0.0006871637848939275,-0.01998977558178927,1.352489948272705,-0.009693175484076999,0.04380258245237015
2020-03-09,1.3619500398635864,1.3755799531936646,1.3519500494003296,1.362220048904419,1.362220048904419,0,0.0,0.0,False,0.017052683032243943,0.016908918116312312,-0.0032779718564273086,1.362220048904419,0.0,0.04698168372772084
2020-03-10,1.365939974784851,1.3795000314712524,1.360990047454834,1.3658000230789185,1.3658000230789185,0,0.0,0.0,False,0.002628043962044746,0.0026245966929072185,-0.0006585425485275964,1.3658000230789185,0.0,0.04696567779380317
2020-03-11,1.3729900121688843,1.3761199712753296,1.3681999444961548,1.3731800317764282,1.3731800317764282,0,0.0,0.0,False,0.005403432839950595,0.005388886672687588,0.004741331900989687,1.3731800317764282,0.0,0.046901111101260155
2020-03-12,1.3770699501037598,1.3872599601745605,1.3752000331878662,1.3773000240325928,1.3773000240325928,0,0.0,0.0,False,0.0030003292800833137,0.0029958372749423106,0.0077558867380020935,1.3773000240325928,0.0,0.04678507800672928
2020-03-13,1.3940500020980835,1.3994100093841553,1.378190040588379,1.394279956817627,1.394279956817627,0,0.0,0.0,False,0.012328419726094664,0.01225304363933139,0.020179924291150897,1.394279956817627,0.0,0.04828413932131197
2020-03-16,1.3788100481033325,1.3984999656677246,1.3788100481033325,1.3797800540924072,1.3797800540924072,0,0.0,0.0,False,-0.010399563340432016,-0.010454016655403324,0.009570498549847928,1.394279956817627,-0.010399563340432016,0.04941428559398273
2020-03-17,1.4010499715805054,1.418619990348816,1.3961299657821655,1.4010599851608276,1.4010599851608276,0,0.0,0.0,False,0.01542269799110696,0.015304977024773413,0.02514079944971348,1.4010599851608276,0.0,0.05167815817080462
2020-03-18,1.4240399599075317,1.4556399583816528,1.416599988937378,1.4239200353622437,1.4239200353622437,0,0.0,0.0,False,0.016316253724705465,0.016184574071879516,0.04186725683708237,1.4239200353622437,0.0,0.05412673800059456
2020-03-19,1.447450041770935,1.4666500091552734,1.442229986190796,1.4444999694824219,1.4444999694824219,0,0.0,0.0,False,0.014453012535175613,0.014349563326619534,0.0569253773601377,1.4444999694824219,0.0,0.055579174880892965
2020-03-20,1.4492199420928955,1.4528000354766846,1.4150400161743164,1.4498200416564941,1.4498200416564941,0,0.0,0.0,False,0.003682985314273468,0.00367621973046969,0.06081801800323805,1.4498200416564941,0.0,0.05559765409866884
2020-03-23,1.4465099573135376,1.454200029373169,1.434059977531433,1.4459400177001953,1.4459400177001953,0,0.0,0.0,False,-0.0026762107329304508,-0.0026797981868251913,0.05797904543777177,1.4498200416564941,-0.0026762107329304508,0.05564086161875473
2020-03-24,1.4477900266647339,1.4530500173568726,1.437459945678711,1.4476900100708008,1.4476900100708008,0,0.0,0.0,False,0.0012102800594653296,0.0012095482609487485,0.059259496379797216,1.4498200416564941,-0.001469169637950185,0.05564642947380918
2020-03-25,1.4437700510025024,1.4459400177001953,1.4299299716949463,1.4438999891281128,1.4438999891281128,0,0.0,0.0,False,-0.0026179782386580586,-0.002621411136497291,0.05648637806918311,1.4498200416564941,-0.0040833016224671725,0.055707169747603646
2020-03-26,1.4220099449157715,1.427549958229065,1.4012000560760498,1.4217100143432617,1.4217100143432617,0,0.0,0.0,False,-0.015368082936443761,-0.01548739590925431,0.040250207789792825,1.4498200416564941,-0.019388632040922338,0.05787174691818557
2020-03-27,1.4044100046157837,1.4149099588394165,1.399090051651001,1.4037400484085083,1.4037400484085083,0,0.0,0.0,False,-0.012639684431747011,-0.012720244801332032,0.027101773433270582,1.4498200416564941,-0.03178325028210882,0.05911809468466366
2020-03-30,1.40516996383667,1.4182900190353394,1.4012099504470825,1.4046900272369385,1.4046900272369385,0,0.0,0.0,False,0.0006767483976162225,0.0006765195066812783,0.027796862912630393,1.4498200416564941,-0.03112801114819208,0.059113755019684695
2020-03-31,1.4182100296020508,1.4346400499343872,1.409500002861023,1.417870044708252,1.417870044708252,0,0.0,0.0,False,0.009382865412121522,0.009339119757282204,0.037440542548340394,1.4498200416564941,-0.0220372156752211,0.05981192921011916
2020-04-01,1.4077199697494507,1.4270800352096558,1.4066100120544434,1.4077999591827393,1.4077999591827393,0,0.0,0.0,False,-0.007102262695439565,-0.007127603820640569,0.030072367284262658,1.4498200416564941,-0.028982964275859224,0.0601089727224015
2020-04-02,1.4150300025939941,1.4289900064468384,1.4084399938583374,1.4151400327682495,1.4151400327682495,0,0.0,0.0,False,0.00521386120068601,0.00520031608753624,0.03544302163394497,1.4498200416564941,-0.02392021622809193,0.06020715420621246
2020-04-03,1.4133399724960327,1.4223899841308594,1.4098700284957886,1.4129300117492676,1.4129300117492676,0,0.0,0.0,False,-0.0015616977598031934,-0.0015629184808467653,0.03382597258665543,1.4498200416564941,-0.02544455783979771,0.06018495236547025
2020-04-06,1.4252500534057617,1.425529956817627,1.4086600542068481,1.4251999855041504,1.4251999855041504,0,0.0,0.0,False,0.008684063366799055,0.008646573773512238,0.0428037828428407,1.4498200416564941,-0.016981456625619562,0.06076936195312639
2020-04-07,1.411020040512085,1.41225004196167,1.3946000337600708,1.4112299680709839,1.4112299680709839,0,0.0,0.0,False,-0.009802145365742976,-0.00985050265556882,0.032582068575468526,1.4498200416564941,-0.0266171472849962,0.061588068097521396
2020-04-08,1.4012900590896606,1.4079500436782837,1.3991299867630005,1.4013999700546265,1.4013999700546265,0,0.0,0.0,False,-0.006965553622556686,-0.0069899263367646,0.025389562807115684,1.4498200416564941,-0.033397297740859755,0.06197753628393146
2020-04-09,1.4005999565124512,1.4074100255966187,1.393280029296875,1.40038001537323,1.40038001537323,0,0.0,0.0,False,-0.0007278112624454769,-0.0007280762456419857,0.024643272734910626,1.4498200416564941,-0.034100802073874226,0.06198411288407594
2020-04-10,1.3985999822616577,1.4007899761199951,1.3938100337982178,1.39860999584198,1.39860999584198,0,0.0,0.0,False,-0.001263956577371106,-0.0012647560442177695,0.023348168130878255,1.4498200416564941,-0.035321656718170336,0.061935389895916876
2020-04-13,1.396399974822998,1.398669958114624,1.3925100564956665,1.39683997631073,1.39683997631073,0,0.0,0.0,False,-0.0012655561854356678,-0.0012663576779588265,0.022053063526845884,1.4498200416564941,-0.036542511362466557,0.06166034386136065
2020-04-14,1.3880599737167358,1.3924599885940552,1.386299967765808,1.3873100280761719,1.3873100280761719,0,0.0,0.0,False,-0.006822505366526066,-0.006845885055646189,0.0150801010160595,1.4498200416564941,-0.0431157052491159,0.06187320961417998
2020-04-15,1.3882100582122803,1.412310004234314,1.3881700038909912,1.3880900144577026,1.3880900144577026,0,0.0,0.0,False,0.0005622293256342115,0.000562071333942511,0.01565080881671843,1.4498200416564941,-0.04257771683736811,0.06186245650351431
2020-04-16,1.4118000268936157,1.4152499437332153,1.4064099788665771,1.411910057067871,1.411910057067871,0,0.0,0.0,False,0.01716030110588651,0.017014726185164617,0.03307968251445059,1.4498200416564941,-0.02614806217281207,0.06414699686171241
2020-04-17,1.403730034828186,1.411620020866394,1.4005000591278076,1.4039499759674072,1.4039499759674072,0,0.0,0.0,False,-0.005637810326951431,-0.005653762765729768,0.027255375211806987,1.4498200416564941,-0.031638454684815964,0.06440936845318278
2020-04-20,1.4048500061035156,1.4132100343704224,1.4036999940872192,1.4048000574111938,1.4048000574111938,0,0.0,0.0,False,0.000605492687302478,0.0006053094505672275,0.027877370829489934,1.4498200416564941,-0.031052118850462773,0.06420346123946459
2020-04-21,1.4127299785614014,1.4263299703598022,1.4113099575042725,1.4129199981689453,1.4129199981689453,0,0.0,0.0,False,0.005780139824819619,0.005763498910371398,0.03381864575565241,1.4498200416564941,-0.025451464614455577,0.06434481519083851
2020-04-22,1.4188100099563599,1.4235899448394775,1.4116499423980713,1.4189000129699707,1.4189000129699707,0,0.0,0.0,False,0.004232380324983076,0.0042234489950306936,0.03819415945154936,1.4498200416564941,-0.021326804567548763,0.06443832961004138
2020-04-23,1.418470025062561,1.4197700023651123,1.4005000591278076,1.4183800220489502,1.4183800220489502,0,0.0,0.0,False,-0.0003664746749364456,-0.00036654184319094124,0.03781368758444348,1.4498200416564941,-0.02168546350871392,0.06444095054605561
2020-04-24,1.4064600467681885,1.4113600254058838,1.4023300409317017,1.406499981880188,1.406499981880188,0,0.0,0.0,False,-0.008375780809152022,-0.008411054763937706,0.02912118761649851,1.4498200416564941,-0.029879611628772063,0.06498250448507356
2020-04-27,1.4108999967575073,1.4112499952316284,1.4038900136947632,1.4107999801635742,1.4107999801635742,0,0.0,0.0,False,0.0030572330883631427,0.0030525692544852183,0.03226745096321526,1.4498200416564941,-0.026913727477747895,0.06503286560997214
2020-04-28,1.403499960899353,1.4068800210952759,1.3936699628829956,1.4036200046539307,1.4036200046539307,0,0.0,0.0,False,-0.005089293741562861,-0.005102288304471249,0.027013938685409133,1.4498200416564941,-0.03186604935449611,0.06524694427122271
2020-04-29,1.398300051689148,1.3985300064086914,1.3913700580596924,1.398300051689148,1.398300051689148,0,0.0,0.0,False,-0.0037901661041760404,-0.0037973669845048495,0.023121385266487327,1.4498200416564941,-0.035535437838534745,0.06536357150313853
2020-04-30,1.387619972229004,1.3916599750518799,1.3852100372314453,1.38742995262146,1.38742995262146,0,0.0,0.0,False,-0.007773795799089656,-0.007804169263457697,0.015167848539743956,1.4498200416564941,-0.043032988400236394,0.06581091319603037
2020-05-01,1.3951799869537354,1.4107199907302856,1.3951799869537354,1.3952900171279907,1.3952900171279907,0,0.0,0.0,False,0.0056651973612646955,0.0056492104814938465,0.02091897475653215,1.4498200416564941,-0.03761158141130405,0.06599258387193434
2020-05-04,1.4134399890899658,1.415060043334961,1.4050999879837036,1.4134999513626099,1.4134999513626099,0,0.0,0.0,False,0.013051003025236207,0.012966572493907164,0.03424299138460074,1.4498200416564941,-0.025051447248850778,0.0672280742657568
2020-05-05,1.4082399606704712,1.409369945526123,1.4010000228881836,1.408370018005371,1.408370018005371,0,0.0,0.0,False,-0.003629241976480846,-0.00363584365270319,0.03048947330638674,1.4498200416564941,-0.0285897714614044,0.06731911982546694
2020-05-06,1.4042400121688843,1.4155700206756592,1.4023200273513794,1.4042199850082397,1.4042199850082397,0,0.0,0.0,False,-0.002946692235758386,-0.002951042280922448,0.027452937976364167,1.4498200416564941,-0.03145221843957546,0.06737900061904174
2020-05-07,1.4157700538635254,1.4160799980163574,1.3967000246047974,1.416290044784546,1.416290044784546,0,0.0,0.0,False,0.008595561881449276,0.008558830374631015,0.03628447328501694,1.4498200416564941,-0.023127006048032306,0.06788980939901923
2020-05-08,1.3971400260925293,1.397570013999939,1.3909200429916382,1.3969500064849854,1.3969500064849854,0,0.0,0.0,False,-0.013655422044926313,-0.013749514887437472,0.02213357144370587,1.4498200416564941,-0.03646661906473725,0.06927304694813202
2020-05-11,1.3926199674606323,1.4042400121688843,1.3900200128555298,1.3924100399017334,1.3924100399017334,0,0.0,0.0,False,-0.0032499134272352403,-0.0032552058656327705,0.018811725825442993,1.4498200416564941,-0.039598019137028095,0.06935513241879322
2020-05-12,1.401960015296936,1.4062999486923218,1.3971999883651733,1.4018000364303589,1.4018000364303589,0,0.0,0.0,False,0.006743700676912878,0.006721063642105997,0.025682287150538885,1.4498200416564941,-0.0331213556485741,0.06961945396103153
2020-05-13,1.4080300331115723,1.4096599817276,1.4008400440216064,1.4080899953842163,1.4080899953842163,0,0.0,0.0,False,0.004487058632038909,0.0044770217971664686,0.030284583710827206,1.4498200416564941,-0.02878291448130288,0.06968619008870568
2020-05-14,1.4093899726867676,1.4139000177383423,1.4068700075149536,1.4089000225067139,1.4089000225067139,0,0.0,0.0,False,0.0005752665846308069,0.0005751011822397162,0.030877272004496303,1.4498200416564941,-0.028224205745581377,0.06968721773142166
2020-05-15,1.4033299684524536,1.4109300374984741,1.4019299745559692,1.4033000469207764,1.4033000469207764,0,0.0,0.0,False,-0.003974714668521395,-0.003982634840785594,0.026779828990014742,1.4498200416564941,-0.03208673724951838,0.06972336256710314
2020-05-18,1.4091700315475464,1.409600019454956,1.3964699506759644,1.40910005569458,1.40910005569458,0,0.0,0.0,False,0.004133120914896704,0.004124603032872997,0.03102363417620735,1.4498200416564941,-0.028086234699438495,0.06981681264423313
2020-05-19,1.394029974937439,1.3968100547790527,1.3874599933624268,1.3939000368118286,1.3939000368118286,0,0.0,0.0,False,-0.010787040154688676,-0.010845642080916757,0.01990194083391561,1.4498200416564941,-0.03857030751263035,0.07066752762608719
2020-05-20,1.3934600353240967,1.395009994506836,1.3868000507354736,1.3938000202178955,1.3938000202178955,0,0.0,0.0,False,-7.175306068707421e-05,-7.175563506108006e-05,0.0198287597480602,1.4498200416564941,-0.038639293035701794,0.07066619711044309
2020-05-21,1.3908100128173828,1.3969099521636963,1.3893500566482544,1.3904500007629395,1.3904500007629395,0,0.0,0.0,False,-0.00240351514303494,-0.002406408222192407,0.01737758588070326,1.4498200416564941,-0.04094993805280922,0.07045956006085227
2020-05-22,1.3944100141525269,1.4048000574111938,1.3940999507904053,1.394700050354004,1.394700050354004,0,0.0,0.0,False,0.0030566000853913255,0.003051938180653465,0.020487302296581467,1.4498200416564941,-0.03801850555156683,0.07040771911463685
2020-05-25,1.3984999656677246,1.4007099866867065,1.3968900442123413,1.3985899686813354,1.3985899686813354,0,0.0,0.0,False,0.0027890716189078457,0.0027851893755547153,0.023333514468872663,1.4498200416564941,-0.03533547026748618,0.07042691617811395
2020-05-26,1.3972100019454956,1.3974900245666504,1.3788199424743652,1.3971799612045288,1.3971799612045288,0,0.0,0.0,False,-0.0010081635850256454,-0.0010086721237549476,0.022301826884248754,1.4498200416564941,-0.03630800991812844,0.07025142532061251
2020-05-27,1.3784099817276,1.3820799589157104,1.3727600574493408,1.378250002861023,1.378250002861023,0,0.0,0.0,False,-0.013548690125204876,-0.013641311174641842,0.008450976217363237,1.4498200416564941,-0.04936477406788964,0.07128331080514917
2020-05-28,1.3755799531936646,1.3787800073623657,1.373479962348938,1.375480055809021,1.375480055809021,0,0.0,0.0,False,-0.0020097566089257723,-0.002011778879708322,0.006424235203132733,1.4498200416564941,-0.051275319495884375,0.07131503536892754
2020-05-29,1.3775800466537476,1.3829699754714966,1.3716100454330444,1.3774000406265259,1.3774000406265259,0,0.0,0.0,False,0.001395865254022688,0.0013948919397574237,0.00782906782385906,1.4498200416564941,-0.04995102767873505,0.0713191735676242
2020-06-01,1.3779100179672241,1.3780499696731567,1.3602999448776245,1.3777999877929688,1.3777999877929688,0,0.0,0.0,False,0.0002903638410385323,0.0002903216936169684,0.008121704943102603,1.4498200416564941,-0.04967516780995718,0.07121608758885925
2020-06-02,1.357990026473999,1.357990026473999,1.3486499786376953,1.3582500219345093,1.3582500219345093,0,0.0,0.0,False,-0.014189262615523446,-0.014290892718568211,-0.006182798676744317,1.4498200416564941,-0.06315957642395498,0.07264163680827988
2020-06-03,1.3510500192642212,1.3569799661636353,1.348099946975708,1.3509999513626099,1.3509999513626099,0,0.0,0.0,False,-0.005337802654016066,-0.005352099621558808,-0.011487598771574459,1.4498200416564941,-0.0681602457233087,0.07258879622956689
2020-06-04,1.3492399454116821,1.3538299798965454,1.3471299409866333,1.3493800163269043,1.3493800163269043,0,0.0,0.0,False,-0.0011990637261471981,-0.0011997831782269766,-0.012672888134734106,1.4498200416564941,-0.06927758097124381,0.07259936318251661
2020-06-05,1.3501900434494019,1.351199984550476,1.339229941368103,1.350160002708435,1.350160002708435,0,0.0,0.0,False,0.0005780331501084035,0.0005778661532971211,-0.012102180334075174,1.4498200416564941,-0.06873959255949613,0.07254994728122456
2020-06-08,1.3405300378799438,1.3436000347137451,1.337399959564209,1.3392800092697144,1.3392800092697144,0,0.0,0.0,False,-0.008058299325187646,-0.008090942905293805,-0.02006295666764346,1.4498200416564941,-0.07624396767234787,0.07257859560483804
2020-06-09,1.337280035018921,1.3487399816513062,1.3360999822616577,1.3367999792099,1.3367999792099,0,0.0,0.0,False,-0.0018517636660363435,-0.0018534802999012605,-0.021877568479489407,1.4498200416564941,-0.07795454552929415,0.07230357366304169
2020-06-10,1.3421800136566162,1.3436199426651,1.3371000289916992,1.3422000408172607,1.3422000408172607,0,0.0,0.0,False,0.0040395434555231535,0.004031406405808442,-0.017926400412540344,1.4498200416564941,-0.07422990284799214,0.07240215437905881
2020-06-11,1.3425400257110596,1.3576500415802002,1.3401600122451782,1.3428399562835693,1.3428399562835693,0,0.0,0.0,False,0.00047676609063351805,0.0004766524737919329,-0.017458181021750674,1.4498200416564941,-0.07378852705794747,0.07238658649969408
2020-06-12,1.3635200262069702,1.366529941558838,1.3527899980545044,1.3637900352478027,1.3637900352478027,0,0.0,0.0,False,0.01560132230665423,0.015480872843062777,-0.0021292294241046505,1.4498200416564941,-0.05933840334445761,0.07403030633294488
2020-06-15,1.3632700443267822,1.368209958076477,1.3581000566482544,1.3637100458145142,1.3637100458145142,0,0.0,0.0,False,-5.86523080688961e-05,-5.865402818277643e-05,-0.0021877568479533593,1.4498200416564941,-0.05939357531821321,0.07389250850589306
2020-06-16,1.3530399799346924,1.3616199493408203,1.3505699634552002,1.3533899784088135,1.3533899784088135,0,0.0,0.0,False,-0.0075676405240064915,-0.007596420404689071,-0.009738841214580574,1.4498200416564941,-0.06651174661477599,0.07426399783595891
2020-06-17,1.353700041770935,1.359279990196228,1.3511899709701538,1.353350043296814,1.353350043296814,0,0.0,0.0,False,-2.9507468384259994e-05,-2.9507903738169367e-05,-0.009768061314415544,1.4498200416564941,-0.06653929148989979,0.07426288704968785
2020-06-18,1.3578300476074219,1.3604899644851685,1.352329969406128,1.3575799465179443,1.3575799465179443,0,0.0,0.0,False,0.003125505660624306,0.003120631421474146,-0.00667308578472281,1.4498200416564941,-0.06362175476148113,0.0742607542472384
2020-06-19,1.3594499826431274,1.3614399433135986,1.354830026626587,1.3592400550842285,1.3592400550842285,0,0.0,0.0,False,0.0012228440546298014,0.0012220969898059932,-0.005458401873370877,1.4498200416564941,-0.06247671019140644,0.0742119703294368
2020-06-22,1.3618899583816528,1.3623900413513184,1.3532999753952026,1.3617000579833984,1.3617000579833984,0,0.0,0.0,False,0.001809836967332057,0.0018082011857758027,-0.0036584437235318568,1.4498200416564941,-0.06077994588377611,0.07416356310720847
2020-06-23,1.3503799438476562,1.3567700386047363,1.3486499786376953,1.3501800298690796,1.3501800298690796,0,0.0,0.0,False,-0.008460033505013898,-0.008496022712149645,-0.012087526672068472,1.4498200416564941,-0.06872577901018029,0.07466043975804691
2020-06-24,1.3540500402450562,1.360319972038269,1.3525999784469604,1.3542200326919556,1.3542200326919556,0,0.0,0.0,False,0.002992195657987695,0.00298772795051109,-0.009131499258904774,1.4498200416564941,-0.06593922432973864,0.07468960528965764
2020-06-25,1.3642300367355347,1.3667800426483154,1.360700011253357,1.3643800020217896,1.3643800020217896,0,0.0,0.0,False,0.00750245091976498,0.007474447510446742,-0.0016975569641536348,1.4498200416564941,-0.05893147920419484,0.07502768702085587
2020-06-26,1.3638399839401245,1.371500015258789,1.3627699613571167,1.3634999990463257,1.3634999990463257,0,0.0,0.0,False,-0.0006449837832274152,-0.0006451918747496442,-0.002341445850668089,1.4498200416564941,-0.05953845313901396,0.07501538174592694
2020-06-29,1.367709994316101,1.3703800439834595,1.3645999431610107,1.3678300380706787,1.3678300380706787,0,0.0,0.0,False,0.0031756795213653266,0.0031706477013049624,0.0008267979890588251,1.4498200416564941,-0.05655184866401597,0.07496094186424943
2020-06-30,1.3660000562667847,1.3698500394821167,1.3597099781036377,1.3656599521636963,1.3656599521636963,0,0.0,0.0,False,-0.001586517218208905,-0.0015877770693440748,-0.0007610309583957475,1.4498200416564941,-0.05804864540059784,0.07497955242281033
2020-07-01,1.3574399948120117,1.359339952468872,1.3545000553131104,1.3574199676513672,1.3574199676513672,0,0.0,0.0,False,-0.006033701507665912,-0.006051977837638044,-0.00679014063242056,1.4498200416564941,-0.06373209870899221,0.07518449175905074
2020-07-02,1.3589500188827515,1.3621900081634521,1.356160044670105,1.3590999841690063,1.3590999841690063,0,0.0,0.0,False,0.0012376541952199283,0.0012368889326216852,-0.005560890283240472,1.4498200416564941,-0.06257332281310957,0.07518616647819301
2020-07-03,1.3569600582122803,1.3578699827194214,1.355299949645996,1.356969952583313,1.356969952583313,0,0.0,0.0,False,-0.0015672368556428617,-0.0015684662559993048,-0.0071194119066813055,1.4498200416564941,-0.06404249245105975,0.07515288688146872
2020-07-06,1.3548500537872314,1.3558800220489502,1.3519999980926514,1.3549100160598755,1.3549100160598755,0,0.0,0.0,False,-0.0015180413682085447,-0.0015191947604188496,-0.008626645713098235,1.4498200416564941,-0.06546331466640443,0.07512231454348363
2020-07-07,1.3543399572372437,1.3602900505065918,1.3523999452590942,1.3538899421691895,1.3538899421691895,0,0.0,0.0,False,-0.0007528720568856784,-0.000753155607379793,-0.00937302300948184,1.4498200416564941,-0.06616690122292668,0.07511298460474197
2020-07-08,1.3608399629592896,1.3622100353240967,1.3535300493240356,1.3603999614715576,1.3603999614715576,0,0.0,0.0,False,0.0048083814641077804,0.004796858122274185,-0.0046097106154755485,1.4498200416564941,-0.06167667546019673,0.07524880526351306
2020-07-09,1.351699948310852,1.3583799600601196,1.3490999937057495,1.3517199754714966,1.3517199754714966,0,0.0,0.0,False,-0.006380466220148873,-0.006400908394870718,-0.010960764732757755,1.4498200416564941,-0.06766361573600066,0.07533028401422512
2020-07-10,1.3580900430679321,1.3629900217056274,1.3575899600982666,1.3580000400543213,1.3580000400543213,0,0.0,0.0,False,0.004645980452152587,0.004635221196960883,-0.0063657077792942385,1.4498200416564941,-0.06333199911987952,0.07546081136228328
2020-07-13,1.3598099946975708,1.3600599765777588,1.3538299798965454,1.3597999811172485,1.3597999811172485,0,0.0,0.0,False,0.0013254352060660946,0.0013245575922179557,-0.00504870990643036,1.4498200416564941,-0.06209050637511748,0.07546996599950952
2020-07-14,1.3610800504684448,1.3645299673080444,1.359879970550537,1.3610399961471558,1.3610399961471558,0,0.0,0.0,False,0.0009119098743393117,0.0009114943371323197,-0.004141404000507443,1.4498200416564941,-0.0612352174466444,0.07546707598520512
2020-07-15,1.3599200248718262,1.360700011253357,1.3518999814987183,1.3599400520324707,1.3599400520324707,0,0.0,0.0,False,-0.0008081644314632541,-0.0008084911723895195,-0.0049462214965612095,1.4498200416564941,-0.06199389375341435,0.0754698800484485
2020-07-16,1.3507000207901,1.3545500040054321,1.350100040435791,1.3506900072097778,1.3506900072097778,0,0.0,0.0,False,-0.006801803365426573,-0.006825041062043925,-0.011714381635966276,1.4498200416564941,-0.068374026843673,0.07578650491078102
2020-07-17,1.3574600219726562,1.358839988708496,1.3565000295639038,1.3568899631500244,1.3568899631500244,0,0.0,0.0,False,0.004590213821937139,0.004579710918588741,-0.007177939330530014,1.4498200416564941,-0.06409766442481535,0.07590670408885931
2020-07-20,1.3574700355529785,1.3599400520324707,1.352970004081726,1.3574800491333008,1.3574800491333008,0,0.0,0.0,False,0.0004348812352523712,0.00043478670181420315,-0.00674617964640023,1.4498200416564941,-0.06369065806104468,0.07583427316479661
2020-07-21,1.3522000312805176,1.3523399829864502,1.3435200452804565,1.352489948272705,1.352489948272705,0,0.0,0.0,False,-0.0036760030939546606,-0.0036827761970547215,-0.010397383763102397,1.4498200416564941,-0.06713253409891096,0.07591501666279363
2020-07-22,1.3446300029754639,1.3483099937438965,1.340590000152588,1.3447799682617188,1.3447799682617188,0,0.0,0.0,False,-0.005700582115847119,-0.0057168924492093445,-0.016038694739017978,1.4498200416564941,-0.0724504216914823,0.07613106611730083
2020-07-23,1.3416800498962402,1.342560052871704,1.3367700576782227,1.3417199850082397,1.3417199850082397,0,0.0,0.0,False,-0.0022754527325643537,-0.0022780455090403487,-0.0182776521798117,1.4498200416564941,-0.07456101691403338,0.07616367550602553
2020-07-24,1.3404200077056885,1.3444600105285645,1.3377399444580078,1.3403799533843994,1.3403799533843994,0,0.0,0.0,False,-0.000998741644168133,-0.000999240718929534,-0.01925813917159025,1.4498200416564941,-0.07548529136557791,0.07600942753080703
2020-07-27,1.3419300317764282,1.3419300317764282,1.3367999792099,1.3416800498962402,1.3416800498962402,0,0.0,0.0,False,0.0009699462518506508,0.0009694761579375731,-0.01830687227964667,1.4498200416564941,-0.07458856178915718,0.07598000876625569
2020-07-28,1.3338500261306763,1.3405100107192993,1.3330999612808228,1.3338899612426758,1.3338899612426758,0,0.0,0.0,False,-0.005806219339824614,-0.0058231409635660465,-0.024006797903589505,1.4498200416564941,-0.0799617035789919,0.07594249684286186
2020-07-29,1.3377799987792969,1.3385800123214722,1.333899974822998,1.3379600048065186,1.3379600048065186,0,0.0,0.0,False,0.00305125886100166,0.003046613218323191,-0.02102878999741542,1.4498200416564941,-0.07715442857457655,0.07599711773576591
2020-07-30,1.3341100215911865,1.3457599878311157,1.3331999778747559,1.3342000246047974,1.3342000246047974,0,0.0,0.0,False,-0.002810233630462622,-0.002814189750477523,-0.023779927815019364,1.4498200416564941,-0.07974784023511972,0.07603878368448298
2020-07-31,1.3412699699401855,1.3435300588607788,1.3372100591659546,1.3412799835205078,1.3412799835205078,0,0.0,0.0,False,0.005306519850955427,0.005292489886129172,-0.018599596623068648,1.4498200416564941,-0.07486450388144295,0.07619706745111782
2020-08-03,1.3398000001907349,1.345039963722229,1.3394999504089355,1.3397200107574463,1.3397200107574463,0,0.0,0.0,False,-0.0011630478216538842,-0.0011637246866400735,-0.0197410122243864,1.4498200416564941,-0.0759404807049383,0.07584885375152907
2020-08-04,1.3394900560379028,1.3418999910354614,1.334920048713684,1.339400053024292,1.339400053024292,0,0.0,0.0,False,-0.00023882432940103282,-0.00023885285247261575,-0.019975121919781236,1.4498200416564941,-0.07616116859996058,0.07584781117377823
2020-08-05,1.3295600414276123,1.3306100368499756,1.3233000040054321,1.3295799493789673,1.3295799493789673,0,0.0,0.0,False,-0.0073317181249555885,-0.007358727266873046,-0.027160388081309383,1.4498200416564941,-0.08293449450467405,0.07611110617145826
2020-08-06,1.3265999555587769,1.332200050354004,1.3244600296020508,1.3264800310134888,1.3264800310134888,0,0.0,0.0,False,-0.0023315020408711806,-0.0023342242237608907,-0.029428565621938185,1.4498200416564941,-0.08507263460234904,0.07600848859582046
2020-08-07,1.3321199417114258,1.3396999835968018,1.3305100202560425,1.3318400382995605,1.3318400382995605,0,0.0,0.0,False,0.004040774953827597,0.004032632948684395,-0.02550670487900275,1.4498200416564941,-0.08137561901967871,0.07610999883312289
2020-08-10,1.3386000394821167,1.3393900394439697,1.333359956741333,1.3386800289154053,1.3386800289154053,0,0.0,0.0,False,0.0051357448485913615,0.005122601891061253,-0.020501955958598272,1.4498200416564941,-0.07665779858726862,0.07624994676120184
2020-08-11,1.3352199792861938,1.3354899883270264,1.327049970626831,1.3353999853134155,1.3353999853134155,0,0.0,0.0,False,-0.0024502073170145078,-0.0024532139872771247,-0.022901929233109963,1.4498200416564941,-0.07892017840527832,0.07628769705679517
2020-08-12,1.3310199975967407,1.3345799446105957,1.322950005531311,1.3310500383377075,1.3310500383377075,0,0.0,0.0,False,-0.0032574112801768695,-0.003262728193690047,-0.026084739510665034,1.4498200416564941,-0.08192051420608437,0.07634703213688253
2020-08-13,1.3240400552749634,1.3249800205230713,1.3193000555038452,1.3243600130081177,1.3243600130081177,0,0.0,0.0,False,-0.005026126093610084,-0.0050387995487879795,-0.030979760414375557,1.4498200416564941,-0.08653489746564125,0.0763760466931211
2020-08-14,1.3223299980163574,1.3270200490951538,1.3206599950790405,1.3219599723815918,1.3219599723815918,0,0.0,0.0,False,-0.0018122267381619483,-0.0018138708076218828,-0.03273584480237268,1.4498200416564941,-0.08819030334883193,0.07635689495386892
2020-08-17,1.3253899812698364,1.3261699676513672,1.3194400072097778,1.3252400159835815,1.3252400159835815,0,0.0,0.0,False,0.002481197366422938,0.0024781242784795085,-0.03033587152786099,1.4498200416564941,-0.08592792353082213,0.07637973472216908
2020-08-18,1.322100043296814,1.3222700357437134,1.3152999877929688,1.3221800327301025,1.3221800327301025,0,0.0,0.0,False,-0.0023090030610100065,-0.002311672919176775,-0.03257482896865471,1.4498200416564941,-0.08803851875337321,0.07638965700155227
2020-08-19,1.3158600330352783,1.3173999786376953,1.3134000301361084,1.3152300119400024,1.3152300119400024,0,0.0,0.0,False,-0.005256485968669011,-0.005270349896073156,-0.037660085805918175,1.4498200416564941,-0.09283223148351272,0.07652052908281977
2020-08-20,1.3213000297546387,1.3242700099945068,1.3174999952316284,1.32122004032135,1.32122004032135,0,0.0,0.0,False,0.004554358041535478,0.004544018334881625,-0.033277245279017764,1.4498200416564941,-0.08870066466194793,0.07664839666727481
2020-08-21,1.317199945449829,1.3234100341796875,1.3157000541687012,1.3172399997711182,1.3172399997711182,0,0.0,0.0,False,-0.003012397957015467,-0.003016944360421122,-0.03618939893033957,1.4498200416564941,-0.09144586091794982,0.07670537500575823
2020-08-24,1.317929983139038,1.3223400115966797,1.3135299682617188,1.3179899454116821,1.3179899454116821,0,0.0,0.0,False,0.0005693310563710252,0.0005691690489328117,-0.03564067162269102,1.4498200416564941,-0.09092859283017585,0.07623875272295154
2020-08-25,1.3217999935150146,1.3237899541854858,1.3176900148391724,1.3217600584030151,1.3217600584030151,0,0.0,0.0,False,0.002860502088394501,0.002856418637588583,-0.03288211974990496,1.4498200416564941,-0.08832819217146692,0.07629199578627627
2020-08-26,1.3166300058364868,1.3204900026321411,1.313599944114685,1.3163000345230103,1.3163000345230103,0,0.0,0.0,False,-0.004130873712889893,-0.0041394293413148965,-0.036877161578695916,1.4498200416564941,-0.09209419327720869,0.07626430903027474
2020-08-27,1.313920021057129,1.3165500164031982,1.3103100061416626,1.3137999773025513,1.3137999773025513,0,0.0,0.0,False,-0.001899306506791154,-0.0019011124764834822,-0.038706427052548675,1.4498200416564941,-0.09381858468347071,0.07628817641575597
2020-08-28,1.3122999668121338,1.3131300210952759,1.3047800064086914,1.3121600151062012,1.3121600151062012,0,0.0,0.0,False,-0.0012482586578492771,-0.0012490383816198974,-0.03990637007771525,1.4498200416564941,-0.09494973348072167,0.07627798339981712
2020-08-31,1.3081899881362915,1.310349941253662,1.3025200366973877,1.3080300092697144,1.3080300092697144,0,0.0,0.0,False,-0.0031474864261524793,-0.0031524501798553205,-0.042928251745731116,1.4498200416564941,-0.09779836690957688,0.07628521345847075
2020-09-01,1.3036500215530396,1.3076499700546265,1.299399971961975,1.3035000562667847,1.3035000562667847,0,0.0,0.0,False,-0.0034631873663654167,-0.003469198081232997,-0.04624277053299053,1.4498200416564941,-0.10092286020720986,0.07633428186002872
2020-09-02,1.3055299520492554,1.309499979019165,1.305299997329712,1.305299997329712,1.305299997329712,0,0.0,0.0,False,0.0013808523093450376,0.0013798998095351424,-0.04492577266012654,1.4498200416564941,-0.09968136746244771,0.0763473910469096
2020-09-03,1.3047200441360474,1.3157600164413452,1.3046000003814697,1.304460048675537,1.304460048675537,0,0.0,0.0,False,-0.0006434908878365508,-0.0006436980169598173,-0.045540354222627255,1.4498200416564941,-0.10026071429863515,0.07631947499248573
2020-09-04,1.3133000135421753,1.3138999938964844,1.3078500032424927,1.3139699697494507,1.3139699697494507,0,0.0,0.0,False,0.007290312251087672,0.007263866379385522,-0.038582045373847684,1.4498200416564941,-0.09370133396130165,0.07667135255641695
2020-09-07,1.307629942893982,1.3115500211715698,1.3065999746322632,1.307569980621338,1.307569980621338,0,0.0,0.0,False,-0.004870727090766858,-0.004882627740901815,-0.04326484985099499,1.4498200416564941,-0.09811566742630229,0.0767093975658134
2020-09-08,1.3095999956130981,1.3202099800109863,1.3086999654769897,1.3095799684524536,1.3095799684524536,0,0.0,0.0,False,0.0015371933134780136,0.001536013041219448,-0.041794162975416604,1.4498200416564941,-0.09672929686073939,0.07667754429207357
2020-09-09,1.323830008506775,1.3258800506591797,1.315500020980835,1.3239099979400635,1.3239099979400635,0,0.0,0.0,False,0.010942462341222203,0.010883026787967482,-0.03130903168863575,1.4498200416564941,-0.08684529120770879,0.07745689957079128
2020-09-10,1.315369963645935,1.3169300556182861,1.3119399547576904,1.315250039100647,1.315250039100647,0,0.0,0.0,False,-0.006541199064053371,-0.0065626864601305845,-0.03764543214391103,1.4498200416564941,-0.09281841793419687,0.07773200891295488
2020-09-11,1.3186399936676025,1.319290041923523,1.3150999546051025,1.3189500570297241,1.3189500570297241,0,0.0,0.0,False,0.0028131669409470206,0.002809217392254214,-0.03493816808814887,1.4498200416564941,-0.09026636469809335,0.07776894158059247
2020-09-14,1.317870020866394,1.3195899724960327,1.3151999711990356,1.318120002746582,1.318120002746582,0,0.0,0.0,False,-0.0006293295782642261,-0.0006295276892456927,-0.03554551004382489,1.4498200416564941,-0.0908388869831307,0.07776142228767147
2020-09-15,1.3178199529647827,1.3201199769973755,1.3134100437164307,1.3176699876785278,1.3176699876785278,0,0.0,0.0,False,-0.0003414067513705099,-0.00034146504392347553,-0.035874781318085525,1.4498200416564941,-0.09114928072519823,0.07775753181463119
2020-09-16,1.319540023803711,1.3199700117111206,1.3156100511550903,1.3192800283432007,1.3192800283432007,0,0.0,0.0,False,0.0012218845991243121,0.0012211387056728434,-0.03469673156175068,1.4498200416564941,-0.0900387700284132,0.07772761750304732
2020-09-17,1.318060040473938,1.3247100114822388,1.318060040473938,1.3181500434875488,1.3181500434875488,0,0.0,0.0,False,-0.000856516305390409,-0.0008568833250682999,-0.035523529550814725,1.4498200416564941,-0.09081816665915687,0.07773048622561148
2020-09-18,1.3143999576568604,1.319890022277832,1.313789963722229,1.315019965171814,1.315019965171814,0,0.0,0.0,False,-0.002374599410134959,-0.0023774232425137886,-0.03781377480863246,1.4498200416564941,-0.09297710930431347,0.07774383562136165
2020-09-21,1.3197400569915771,1.33187997341156,1.3170499801635742,1.3197200298309326,1.3197200298309326,0,0.0,0.0,False,0.0035741393922521514,0.0035677673346223796,-0.03437478711849362,1.4498200416564941,-0.08973528306100365,0.07736640857579713
2020-09-22,1.3303799629211426,1.334529995918274,1.328570008277893,1.3300000429153442,1.3300000429153442,0,0.0,0.0,False,0.007789540851121712,0.007759359011580126,-0.026853010075880035,1.4498200416564941,-0.08264473886307255,0.07775777038555552
2020-09-23,1.3295799493789673,1.3372100591659546,1.329300045967102,1.329699993133545,1.329699993133545,0,0.0,0.0,False,-0.00022560133241922298,-0.00022562678422786425,-0.027072553333446714,1.4498200416564941,-0.08285169543228676,0.07772441246095659
2020-09-24,1.3381500244140625,1.341689944267273,1.3368699550628662,1.3383500576019287,1.3383500576019287,0,0.0,0.0,False,0.006505275259872212,0.006484207276097533,-0.020743392484996126,1.4498200416564941,-0.07688539325694876,0.07799471937983678
2020-09-25,1.3349699974060059,1.3413900136947632,1.3340500593185425,1.3351399898529053,1.3351399898529053,0,0.0,0.0,False,-0.0023985262531204254,-0.002401407325020263,-0.02309216516666246,1.4498200416564941,-0.07909950787586095,0.07802001821344189
2020-09-28,1.3380000591278076,1.3402700424194336,1.3355300426483154,1.33788001537323,1.33788001537323,0,0.0,0.0,False,0.0020522383728664995,0.002050135408395038,-0.021087317421263574,1.4498200416564941,-0.07720960054833215,0.07804010247522171
2020-09-29,1.3358700275421143,1.3411400318145752,1.335170030593872,1.3356800079345703,1.3356800079345703,0,0.0,0.0,False,-0.0016443981623015524,-0.0016457516689657324,-0.022697039637549765,1.4498200416564941,-0.07872703538537995,0.07796949441469699
2020-09-30,1.3382899761199951,1.3420100212097168,1.331820011138916,1.338379979133606,1.338379979133606,0,0.0,0.0,False,0.0020214206868385265,0.0020193803651449194,-0.02072149921616462,1.4498200416564941,-0.07686475515648283,0.07771441886652718
2020-10-01,1.3305000066757202,1.3319499492645264,1.3279000520706177,1.330530047416687,1.330530047416687,0,0.0,0.0,False,-0.005865248912345966,-0.005882517039094978,-0.026465211377770803,1.4498200416564941,-0.08227917314724953,0.0779183736921837
2020-10-02,1.3284900188446045,1.3330299854278564,1.328179955482483,1.3284000158309937,1.3284000158309937,0,0.0,0.0,False,-0.0016008895025173553,-0.0016021722953728685,-0.028023733001211637,1.4498200416564941,-0.0837483427851996,0.07791702430110754
2020-10-05,1.3291499614715576,1.3292299509048462,1.3259400129318237,1.3291000127792358,1.3291000127792358,0,0.0,0.0,False,0.0005269474103433147,0.0005268086223105369,-0.027511552624401414,1.4498200416564941,-0.08326552634720752,0.07791833422109627
2020-10-06,1.3259299993515015,1.3282899856567383,1.32423996925354,1.325700044631958,1.325700044631958,0,0.0,0.0,False,-0.002558098047240498,-0.0025613755707275996,-0.029999273422596895,1.4498200416564941,-0.08561062301409672,0.07780671279435511
2020-10-07,1.3320300579071045,1.3339899778366089,1.3269699811935425,1.332129955291748,1.332129955291748,0,0.0,0.0,False,0.004850200228796897,0.004838475902603743,-0.02529457567661797,1.4498200416564941,-0.08117565144863026,0.07795392231673694
2020-10-08,1.325850009918213,1.326449990272522,1.3217999935150146,1.3257800340652466,1.3257800340652466,0,0.0,0.0,False,-0.004766743065327095,-0.004778140217674052,-0.029940745998748186,1.4498200416564941,-0.08555545104034112,0.07802435982377877
2020-10-09,1.319200038909912,1.319540023803711,1.3115400075912476,1.3192100524902344,1.3192100524902344,0,0.0,0.0,False,-0.004955559298073453,-0.004967878798915285,-0.03474793215459626,1.4498200416564941,-0.09008703522751083,0.07818387766440868
2020-10-12,1.313099980354309,1.3142399787902832,1.3100899457931519,1.312999963760376,1.312999963760376,0,0.0,0.0,False,-0.004707429812360608,-0.004718544655359957,-0.03929178851521442,1.4498200416564941,-0.09437038664453434,0.07831095679246032
2020-10-13,1.3110899925231934,1.314560055732727,1.3098000288009644,1.3112499713897705,1.3112499713897705,0,0.0,0.0,False,-0.0013328198163795602,-0.0013337088107116656,-0.04057223945723987,1.4498200416564941,-0.09557742773951461,0.07832252628380779
2020-10-14,1.3139599561691284,1.3156800270080566,1.3116400241851807,1.3141800165176392,1.3141800165176392,0,0.0,0.0,False,0.002234543520914789,0.002232050641482381,-0.03842835637113329,1.4498200416564941,-0.0935564561405009,0.07835125990277758
2020-10-15,1.31482994556427,1.325600028038025,1.3143999576568604,1.3148599863052368,1.3148599863052368,0,0.0,0.0,False,0.0005174099279028344,0.0005172761175406385,-0.03793082965632988,1.4498200416564941,-0.09308745325182466,0.07835038915480082
2020-10-16,1.3228399753570557,1.3237199783325195,1.3177200555801392,1.322510004043579,1.322510004043579,0,0.0,0.0,False,0.00581812346411037,0.005801263547564077,-0.03233339244225619,1.4498200416564941,-0.08781092408369295,0.07852319363645625
2020-10-19,1.3179899454116821,1.3190399408340454,1.3150999546051025,1.317929983139038,1.317929983139038,0,0.0,0.0,False,-0.0034631276062468963,-0.0034691381134365536,-0.035684545384532695,1.4498200416564941,-0.0909699512546156,0.07838607230198201
2020-10-20,1.3190699815750122,1.3203400373458862,1.3112900257110596,1.318969964981079,1.318969964981079,0,0.0,0.0,False,0.000789102498119032,0.0007887913204327293,-0.034923601650320824,1.4498200416564941,-0.0902526333722854,0.07838975529439639
2020-10-21,1.311900019645691,1.313599944114685,1.3080999851226807,1.3120499849319458,1.3120499849319458,0,0.0,0.0,False,-0.005246503129608837,-0.005260314355425891,-0.03998687799457401,1.4498200416564941,-0.09502562577845108,0.07853845891747646
2020-10-22,1.3152999877929688,1.3176499605178833,1.3124099969863892,1.3153200149536133,1.3153200149536133,0,0.0,0.0,False,0.0024923059785997292,0.002489205334821023,-0.03759423155106567,1.4498200416564941,-0.09277015273509925,0.07857297733857742
2020-10-23,1.3137600421905518,1.3157800436019897,1.310979962348938,1.313670039176941,1.313670039176941,0,0.0,0.0,False,-0.0012544291563376664,-0.0012552166111982458,-0.038801501407235595,1.4498200416564941,-0.09390820830700808,0.07858317543371136
2020-10-26,1.3147599697113037,1.321810007095337,1.3137999773025513,1.3147200345993042,1.3147200345993042,0,0.0,0.0,False,0.0007992839838391053,0.000798964726502552,-0.03803323084202015,1.4498200416564941,-0.0931839836500199,0.0785431258653912
2020-10-27,1.320520043373108,1.3208999633789062,1.3154000043869019,1.3206100463867188,1.3206100463867188,0,0.0,0.0,False,0.004480050225453169,0.004470044672897118,-0.03372357140097548,1.4498200416564941,-0.08912140235152655,0.07860800954603184
2020-10-28,1.3193000555038452,1.3332500457763672,1.3177000284194946,1.3191800117492676,1.3191800117492676,0,0.0,0.0,False,-0.0010828591236026197,-0.0010834458391351589,-0.034769912647606094,1.4498200416564941,-0.09010775555148454,0.07861541385894623
2020-10-29,1.3311799764633179,1.3389099836349487,1.3276000022888184,1.3310500383377075,1.3310500383377075,0,0.0,0.0,False,0.008998033992874133,0.008957792898685757,-0.026084739510664368,1.4498200416564941,-0.08192051420608437,0.0791269957110699
2020-10-30,1.3313499689102173,1.3347100019454956,1.327970027923584,1.331529974937439,1.331529974937439,0,0.0,0.0,False,0.0003605699154112241,0.0003605049257010278,-0.025733574967572004,1.4498200416564941,-0.0815894823635509,0.07912701752610501
2020-11-02,1.336549997329712,1.3366199731826782,1.3246699571609497,1.3367899656295776,1.3367899656295776,0,0.0,0.0,False,0.00395033592269356,0.003942553833587404,-0.021884895310492203,1.4498200416564941,-0.07796145230395202,0.07921613138628562
2020-11-03,1.3220499753952026,1.3233100175857544,1.3105000257492065,1.3220499753952026,1.3220499753952026,0,0.0,0.0,False,-0.011026406999870786,-0.01108764842355017,-0.032669990547519956,1.4498200416564941,-0.08812822460041847,0.07998619117222973
2020-11-04,1.3100099563598633,1.3297200202941895,1.3095500469207764,1.3102099895477295,1.3102099895477295,0,0.0,0.0,False,-0.00895577782067869,-0.008996121854298442,-0.041333183191451406,1.4498200416564941,-0.09629474562184492,0.08046046779277692
2020-11-05,1.3128000497817993,1.317579984664917,1.3029999732971191,1.3126399517059326,1.3126399517059326,0,0.0,0.0,False,0.0018546356519857365,0.0018529179387784458,-0.03955520553462255,1.4498200416564941,-0.09461870163818831,0.08047390398837982
2020-11-06,1.3082200288772583,1.3095699548721313,1.302340030670166,1.308210015296936,1.308210015296936,0,0.0,0.0,False,-0.003374829787284317,-0.0033805373703631263,-0.04279654323602644,1.4498200416564941,-0.09767420941274985,0.08039325831732078
2020-11-09,1.3021399974822998,1.3028299808502197,1.2929799556732178,1.3022300004959106,1.3022300004959106,0,0.0,0.0,False,-0.004571142806660156,-0.004581622428031871,-0.04717205693192328,1.4498200416564941,-0.10179886945965666,0.08048529050876546
2020-11-10,1.3008300065994263,1.3049499988555908,1.2988699674606323,1.3007099628448486,1.3007099628448486,0,0.0,0.0,False,-0.0011672574356934584,-0.001167939211244075,-0.04828425243340595,1.4498200416564941,-0.10284730140802822,0.08047404392072927
2020-11-11,1.3029500246047974,1.3074899911880493,1.3008899688720703,1.3030999898910522,1.3030999898910522,0,0.0,0.0,False,0.0018374788496093863,0.0018357927504797063,-0.046535494876412176,1.4498200416564941,-0.10119880229949552,0.08048444767690408
2020-11-12,1.3056999444961548,1.3147499561309814,1.3056000471115112,1.3058199882507324,1.3058199882507324,0,0.0,0.0,False,0.0020873289699798736,0.0020851535255848345,-0.044545300793020215,1.4498200416564941,-0.09932270852128255,0.08051090800618829
2020-11-13,1.313539981842041,1.3171499967575073,1.3114999532699585,1.313599944114685,1.313599944114685,0,0.0,0.0,False,0.005957908390094913,0.005940230235700493,-0.03885278922425939,1.4498200416564941,-0.09395655572961359,0.08069573128030005
2020-11-16,1.3123500347137451,1.3127800226211548,1.3066200017929077,1.3123600482940674,1.3123600482940674,0,0.0,0.0,False,-0.0009438914992139225,-0.000944337245307773,-0.03976000790600376,1.4498200416564941,-0.0948117624345789,0.08069067789316726
2020-11-17,1.3074300289154053,1.3114900588989258,1.3062000274658203,1.3075300455093384,1.3075300455093384,0,0.0,0.0,False,-0.003680394561696332,-0.0036871838771200495,-0.04329406995082985,1.4498200416564941,-0.09814321230142609,0.08077197669874382
2020-11-18,1.3104000091552734,1.3116799592971802,1.3040800094604492,1.3105000257492065,1.3105000257492065,0,0.0,0.0,False,0.0022714432070363166,0.0022688673797410966,-0.0411209667648883,1.4498200416564941,-0.09609469582728858,0.08080450279957171
2020-11-19,1.3087999820709229,1.312150001525879,1.3069000244140625,1.308419942855835,1.308419942855835,0,0.0,0.0,False,-0.0015872436875248308,-0.0015885046933122528,-0.04264294145749059,1.4498200416564941,-0.09752941381545688,0.08080554771958655
2020-11-20,1.3085099458694458,1.3085099458694458,1.3039499521255493,1.3085700273513794,1.3085700273513794,0,0.0,0.0,False,0.00011470667071677987,0.00011470009240967207,-0.04253312621661798,1.4498200416564941,-0.09742589441909588,0.08080190634867793
2020-11-23,1.3085700273513794,1.3111499547958374,1.304479956626892,1.3082200288772583,1.3082200288772583,0,0.0,0.0,False,-0.00026746636924701583,-0.0002675021447556607,-0.04278921640502309,1.4498200416564941,-0.09766730263809187,0.08045870145948143
2020-11-24,1.3074599504470825,1.3089499473571777,1.3012299537658691,1.3074400424957275,1.3074400424957275,0,0.0,0.0,False,-0.0005962195688138383,-0.0005963973783801646,-0.04335992420568202,1.4498200416564941,-0.09820529104983966,0.08045108249105253
2020-11-25,1.2997900247573853,1.3028500080108643,1.2989000082015991,1.2996400594711304,1.2996400594711304,0,0.0,0.0,False,-0.005965843764206613,-0.005983710505682195,-0.04906708943644966,1.4498200416564941,-0.10358525739082447,0.08047150259833181
2020-11-26,1.300279974937439,1.3022199869155884,1.2990200519561768,1.3001999855041504,1.3001999855041504,0,0.0,0.0,False,0.0004308316206009799,0.0004307388393061123,-0.04865739746950881,1.4498200416564941,-0.1031990535745354,0.08046798759279596
2020-11-27,1.3022300004959106,1.302459955215454,1.2971500158309937,1.3020399808883667,1.3020399808883667,0,0.0,0.0,False,0.0014151633631211968,0.0014141629631574005,-0.047311092272631305,1.4498200416564941,-0.10192993373114168,0.0804804335529407
2020-11-30,1.2982900142669678,1.2994999885559082,1.2924200296401978,1.298259973526001,1.298259973526001,0,0.0,0.0,False,-0.0029031423134846523,-0.002907364605053126,-0.05007688375224206,1.4498200416564941,-0.10453715894100069,0.08041277288745044
2020-12-01,1.2990800142288208,1.2990800142288208,1.2942700386047363,1.2992000579833984,1.2992000579833984,0,0.0,0.0,False,0.0007241110999087752,0.0007238490579569634,-0.04938903387970717,1.4498200416564941,-0.10388874435823403,0.08040278654525876
2020-12-02,1.2934800386428833,1.2958300113677979,1.2916899919509888,1.2933000326156616,1.2933000326156616,0,0.0,0.0,False,-0.004541275480617446,-0.0045516183973479726,-0.053706020151755296,1.4498200416564941,-0.10795823243138536,0.0804932171672136
2020-12-03,1.2917100191116333,1.2940399646759033,1.2868000268936157,1.2917200326919556,1.2917200326919556,0,0.0,0.0,False,-0.0012216808813578783,-0.001222427741791192,-0.05486208941507997,1.4498200416564941,-0.10904802280419656,0.08048784788317322
2020-12-04,1.2866699695587158,1.2872799634933472,1.2790000438690186,1.286460041999817,1.286460041999817,0,0.0,0.0,False,-0.004072082617761041,-0.004080396122711842,-0.058710769072159774,1.4498200416564941,-0.11267605286379545,0.08058740454737066
2020-12-07,1.2781399488449097,1.2832000255584717,1.2776000499725342,1.277959942817688,1.277959942817688,0,0.0,0.0,False,-0.006607355770580692,-0.006629280977514106,-0.0649302019039163,1.4498200416564941,-0.11853891786628024,0.0807820151125916
2020-12-08,1.2803699970245361,1.2815899848937988,1.276960015296936,1.2802000045776367,1.2802000045776367,0,0.0,0.0,False,0.0017528419200760759,0.001751307485496853,-0.06329117236361637,1.4498200416564941,-0.11699385593060074,0.08079926558909051
2020-12-09,1.2815500497817993,1.2817399501800537,1.2771199941635132,1.2816200256347656,1.2816200256347656,0,0.0,0.0,False,0.001109218131581935,0.0011086034036864444,-0.06225215794798922,1.4498200416564941,-0.11601440950530062,0.08078642707549966
2020-12-10,1.2825000286102295,1.2826000452041626,1.2708200216293335,1.282439947128296,1.282439947128296,0,0.0,0.0,False,0.0006397539653955064,0.0006395494100661259,-0.061652230047495316,1.4498200416564941,-0.11544887621842903,0.08078939776863571
2020-12-11,1.2740700244903564,1.2791999578475952,1.2719000577926636,1.2739200592041016,1.2739200592041016,0,0.0,0.0,False,-0.00664349854608981,-0.006665664811468819,-0.06788614209290145,1.4498200416564941,-0.12132539032321399,0.08104435824040601
2020-12-14,1.275089979171753,1.2789000272750854,1.2720199823379517,1.2750600576400757,1.2750600576400757,0,0.0,0.0,False,0.0008948743900667466,0.0008944742286913982,-0.06705201727283405,1.4498200416564941,-0.12053908691781234,0.08104865339430063
2020-12-15,1.2760299444198608,1.277109980583191,1.2728999853134155,1.2760299444198608,1.2760299444198608,0,0.0,0.0,False,0.000760659683419318,0.0007603705284653811,-0.06634236135564608,1.4498200416564941,-0.11987011645808754,0.08097863631331051
2020-12-16,1.2698999643325806,1.2762700319290161,1.2690999507904053,1.2699600458145142,1.2699600458145142,0,0.0,0.0,False,-0.004756862197388578,-0.004768212073874183,-0.07078364208221655,1.4498200416564941,-0.12405677302990004,0.08107309081457818
2020-12-17,1.2746200561523438,1.274880051612854,1.2690399885177612,1.2747000455856323,1.2747000455856323,0,0.0,0.0,False,0.0037324007056285247,0.003725452581536966,-0.06731543429224263,1.4498200416564941,-0.12078740191146631,0.0811587804166504
2020-12-18,1.2731900215148926,1.2784600257873535,1.2726999521255493,1.2731000185012817,1.2731000185012817,0,0.0,0.0,False,-0.0012552185040641817,-0.0012560069506615537,-0.06848615721757412,1.4498200416564941,-0.12189100583359347,0.08104701176855357
2020-12-21,1.2809799909591675,1.2953100204467773,1.280400037765503,1.281059980392456,1.281059980392456,0,0.0,0.0,False,0.0062524246135389205,0.006232959301560603,-0.06266193713910906,1.4498200416564941,-0.11640069554509747,0.08126369502072094
2020-12-22,1.2853200435638428,1.2933399677276611,1.284600019454956,1.2853200435638428,1.2853200435638428,0,0.0,0.0,False,0.003325420539701529,0.003319903556295155,-0.05954489389222739,1.4498200416564941,-0.1134623562691971,0.08132931539550428
2020-12-23,1.2893999814987183,1.2912499904632568,1.284000039100647,1.289330005645752,1.289330005645752,0,0.0,0.0,False,0.0031198160349157344,0.0031149595072301013,-0.05661084697207397,1.4498200416564941,-0.11069652191272927,0.08138963833436445
2020-12-24,1.2841999530792236,1.2853100299835205,1.281980037689209,1.2845499515533447,1.2845499515533447,0,0.0,0.0,False,-0.0037073938180886,-0.003714283235677094,-0.06010836208606152,1.4498200416564941,-0.11399352012979469,0.08145507268189578
2020-12-25,1.2860699892044067,1.2913000583648682,1.2710800170898438,1.2848199605941772,1.2848199605941772,0,0.0,0.0,False,0.00021019738508876173,0.00021017529671363757,-0.059910799321505226,1.4498200416564941,-0.1138072838845543,0.08139797607602116
2020-12-28,1.283619999885559,1.2875299453735352,1.2813999652862549,1.283959984779358,1.283959984779358,0,0.0,0.0,False,-0.0006693356588433064,-0.0006695597639620174,-0.060540034546012866,1.4498200416564941,-0.11440044427005747,0.08135840633596665
2020-12-29,1.2842999696731567,1.2842999696731567,1.2782000303268433,1.284000039100647,1.284000039100647,0,0.0,0.0,False,3.11959264804873e-05,3.1195439897692385e-05,-0.06051072722199924,1.4498200416564941,-0.11437281717142578,0.08133262577227442
2020-12-30,1.2822799682617188,1.2826299667358398,1.2749199867248535,1.2822099924087524,1.2822099924087524,0,0.0,0.0,False,-0.0013941173188346534,-0.0013950900045143965,-0.061820485488038424,1.4498200416564941,-0.11560748536503784,0.08134315314323112
2020-12-31,1.2750600576400757,1.2756099700927734,1.2714099884033203,1.2750699520111084,1.2750699520111084,0,0.0,0.0,False,-0.005568542157615597,-0.0055841042876363985,-0.06704477766600958,1.4498200416564941,-0.12053226236666226,0.08152660975364798
2021-01-01,1.2349900007247925,1.2728999853134155,1.2349900007247925,1.2349900007247925,1.2349900007247925,0,0.0,0.0,False,-0.03143353133143767,-0.03193816795978788,-0.09637085487807351,1.4498200416564941,-0.14817703905254842,0.08734227106735666
2021-01-04,1.2723599672317505,1.2785899639129639,1.2662999629974365,1.2722100019454956,1.2722100019454956,0,0.0,0.0,False,0.03013789682415191,0.029692673692159853,-0.06913737293509226,1.4498200416564941,-0.12250488654307046,0.09244179813602423
2021-01-05,1.277999997138977,1.2788399457931519,1.2699999809265137,1.2781000137329102,1.2781000137329102,0,0.0,0.0,False,0.004629748059209904,0.00461906374010944,-0.06482771349404748,1.4498200416564941,-0.1184423052445771,0.09256161718651365
2021-01-06,1.2676399946212769,1.2718600034713745,1.2630000114440918,1.2674700021743774,1.2674700021743774,0,0.0,0.0,False,-0.008317042050164702,-0.008351821620749895,-0.07260558072506618,1.4498200416564941,-0.12577425766150419,0.09290767065623126
2021-01-07,1.2666699886322021,1.2732700109481812,1.2663999795913696,1.2665400505065918,1.2665400505065918,0,0.0,0.0,False,-0.0007337070433148796,-0.0007339763380579412,-0.07328601654241906,1.4498200416564941,-0.1264156832461052,0.09290081589415272
2021-01-08,1.2685400247573853,1.271939992904663,1.2659000158309937,1.268380045890808,1.268380045890808,0,0.0,0.0,False,0.0014527731542957056,0.0014517189003145205,-0.07193971134554145,1.4498200416564941,-0.12514656340271135,0.09288637766392424
2021-01-11,1.2726000547409058,1.2834099531173706,1.2719000577926636,1.2730799913406372,1.2730799913406372,0,0.0,0.0,False,0.0037054709785568907,0.003698622633319783,-0.06850081087958126,1.4498200416564941,-0.12190481938290931,0.0928234160634769
2021-01-12,1.2772400379180908,1.2789900302886963,1.2732700109481812,1.2771400213241577,1.2771400213241577,0,0.0,0.0,False,0.003189139732881152,0.003184065212803226,-0.06553012980441075,1.4498200416564941,-0.11910445115315182,0.09287833250054621
2021-01-13,1.2705999612808228,1.2745000123977661,1.2702000141143799,1.2707699537277222,1.2707699537277222,0,0.0,0.0,False,-0.004987759752318244,-0.005000240142746191,-0.07019104101272633,1.4498200416564941,-0.12349814651768642,0.09297206670074579
2021-01-14,1.2698299884796143,1.2707200050354004,1.2632900476455688,1.2698099613189697,1.2698099613189697,0,0.0,0.0,False,-0.0007554415383652646,-0.0007557270281138068,-0.07089345732308949,1.4498200416564941,-0.12416029242626114,0.09294542437983057
2021-01-15,1.2647299766540527,1.2762800455093384,1.2636200189590454,1.2647700309753418,1.2647700309753418,0,0.0,0.0,False,-0.003969043004193207,-0.0039769405594619125,-0.07458112114645143,1.4498200416564941,-0.1276365378904013,0.09300981876758453
2021-01-18,1.2769500017166138,1.2798399925231934,1.2755999565124512,1.2764699459075928,1.2764699459075928,0,0.0,0.0,False,0.009250626316017696,0.009208101326413127,-0.06602041691238925,1.4498200416564941,-0.11956662949067798,0.09344607829813721
2021-01-19,1.2747999429702759,1.2762900590896606,1.2718000411987305,1.2747999429702759,1.2747999429702759,0,0.0,0.0,False,-0.0013082978903428133,-0.0013091544592074191,-0.06724234043056598,1.4498200416564941,-0.12071849861190276,0.09344589046250748
2021-01-20,1.2722200155258179,1.2731499671936035,1.260599970817566,1.2722699642181396,1.2722699642181396,0,0.0,0.0,False,-0.001984608460399939,-0.001986580405228026,-0.06909349917325036,1.4498200416564941,-0.12246352811863082,0.0934350143056827
2021-01-21,1.2627899646759033,1.2640000581741333,1.2593499422073364,1.2625999450683594,1.2625999450683594,0,0.0,0.0,False,-0.007600603190945354,-0.00762963497497949,-0.0761689500939059,1.4498200416564941,-0.12913333462698318,0.09363658218936567
2021-01-22,1.2648299932479858,1.2727199792861938,1.2639000415802002,1.2646700143814087,1.2646700143814087,0,0.0,0.0,False,0.001639529069468848,0.0016381865089284023,-0.07465430223230696,1.4498200416564941,-0.12770552341347274,0.09365181962223561
2021-01-25,1.2723400592803955,1.2777800559997559,1.2685999870300293,1.2722899913787842,1.2722899913787842,0,0.0,0.0,False,0.006025268971924458,0.00600718962443955,-0.06907884551124344,1.4498200416564941,-0.12244971456931486,0.09385652485162417
2021-01-26,1.2738499641418457,1.278190016746521,1.2696599960327148,1.2737499475479126,1.2737499475479126,0,0.0,0.0,False,0.0011475026755074502,0.0011468447975420222,-0.0680106109957811,1.4498200416564941,-0.12144272326889094,0.09386546206700676
2021-01-27,1.2691500186920166,1.2818299531936646,1.2686599493026733,1.2693899869918823,1.2693899869918823,0,0.0,0.0,False,-0.0034229328640394963,-0.0034288045013778938,-0.07120074810433974,1.4498200416564941,-0.12444996584435486,0.0938991034084754
2021-01-28,1.2815099954605103,1.2880300283432007,1.2789299488067627,1.281599998474121,1.281599998474121,0,0.0,0.0,False,0.009618802422707962,0.009572836267198147,-0.062266811609996475,1.4498200416564941,-0.11602822305461646,0.09440549324772342
2021-01-29,1.28288996219635,1.2874000072479248,1.2740199565887451,1.2830899953842163,1.2830899953842163,0,0.0,0.0,False,0.001162606828861712,0.0011619315249004401,-0.06117659660152397,1.4498200416564941,-0.11500051143021872,0.09439577717080234
2021-02-01,1.2800300121307373,1.283769965171814,1.2760000228881836,1.2802200317382812,1.2802200317382812,0,0.0,0.0,False,-0.0022367594293927207,-0.002239264712272453,-0.06327651870161011,1.4498200416564941,-0.1169800423812849,0.09438740617823538
2021-02-02,1.2848600149154663,1.286810040473938,1.2782599925994873,1.284600019454956,1.284600019454956,0,0.0,0.0,False,0.0034212772867860952,0.0034154380323317113,-0.06007172793104476,1.4498200416564941,-0.11395898625650513,0.09445126230966501
2021-02-03,1.278480052947998,1.280959963798523,1.2762000560760498,1.2785099744796753,1.2785099744796753,0,0.0,0.0,False,-0.004740810277945262,-0.00475208356277254,-0.06452774954380058,1.4498200416564941,-0.11815953860114137,0.09455598421682546
2021-02-04,1.2785199880599976,1.2842999696731567,1.2776999473571777,1.27839994430542,1.27839994430542,0,0.0,0.0,False,-8.606125603372039e-05,-8.60649595161012e-05,-0.06460825746065957,1.4498200416564941,-0.11823543089887067,0.0945537561123035
2021-02-05,1.282480001449585,1.2832499742507935,1.2770999670028687,1.282289981842041,1.282289981842041,0,0.0,0.0,False,0.003042895577357596,0.003038275340835627,-0.061761958064189826,1.4498200416564941,-0.11555231339128225,0.09459432686098446
2021-02-08,1.27593994140625,1.278130054473877,1.2740099430084229,1.2758400440216064,1.2758400440216064,0,0.0,0.0,False,-0.005030014982390418,-0.005042708089989179,-0.06648130947217556,1.4498200416564941,-0.12000109850606466,0.09469187926127244
2021-02-09,1.2740299701690674,1.276360034942627,1.2709200382232666,1.2737699747085571,1.2737699747085571,0,0.0,0.0,False,-0.0016225147680144492,-0.0016238324706215064,-0.0679959573337745,1.4498200416564941,-0.1214289097195751,0.09465227237874471
2021-02-10,1.269700050354004,1.270859956741333,1.2668999433517456,1.2697099447250366,1.2697099447250366,0,0.0,0.0,False,-0.003187412220522323,-0.0031925028389986035,-0.07096663840894502,1.4498200416564941,-0.12422927794933258,0.09470057668109381
2021-02-11,1.2695499658584595,1.2709499597549438,1.2660200595855713,1.2696000337600708,1.2696000337600708,0,0.0,0.0,False,-8.656383721528105e-05,-8.6567584080468e-05,-0.07104705910162534,1.4498200416564941,-0.12430508802355411,0.09466041139919387
2021-02-12,1.2700899839401245,1.2761900424957275,1.2692099809646606,1.2700599431991577,1.2700599431991577,0,0.0,0.0,False,0.00036224750067526124,0.0003621819048901832,-0.07071054822054001,1.4498200416564941,-0.12398786973033649,0.09466075999529112
2021-02-15,1.2688000202178955,1.269070029258728,1.2631499767303467,1.2687900066375732,1.2687900066375732,0,0.0,0.0,False,-0.000999902853707546,-0.0010004030900522718,-0.07163974739529466,1.4498200416564941,-0.1248637967592755,0.09452372735300306
2021-02-16,1.2636300325393677,1.2701300382614136,1.2608000040054321,1.2635600566864014,1.2635600566864014,0,0.0,0.0,False,-0.004121998064149146,-0.00413051691602251,-0.0754664465593643,1.4498200416564941,-0.12847110649490068,0.0945490356407813
2021-02-17,1.2710100412368774,1.274459958076477,1.2687000036239624,1.270900011062622,1.270900011062622,0,0.0,0.0,False,0.005808947772113937,0.005792140890459589,-0.07009587943386075,1.4498200416564941,-0.12340844067064127,0.09472423765953433
2021-02-18,1.2698299884796143,1.2729300260543823,1.2663999795913696,1.2699899673461914,1.2699899673461914,0,0.0,0.0,False,-0.0007160624034221463,-0.0007163188985566013,-0.07076174881338548,1.4498200416564941,-0.1240361349294341,0.09453904698174768
2021-02-19,1.2680799961090088,1.2713099718093872,1.2594399452209473,1.268090009689331,1.268090009689331,0,0.0,0.0,False,-0.001496041469390974,-0.0014971616568006517,-0.072151927772105,1.4498200416564941,-0.1253466131972677,0.09445786017034341
2021-02-22,1.2599899768829346,1.2653299570083618,1.258180022239685,1.2598700523376465,1.2598700523376465,0,0.0,0.0,False,-0.006482156068478462,-0.0065032564756415355,-0.0781663837841231,1.4498200416564941,-0.13101625295634622,0.09466396024987643
2021-02-23,1.2610900402069092,1.2641199827194214,1.2583999633789062,1.2609000205993652,1.2609000205993652,0,0.0,0.0,False,0.000817519441634218,0.0008171854546303435,-0.0774127668809147,1.4498200416564941,-0.1303058418486739,0.09466530520088658
2021-02-24,1.259310007095337,1.259619951248169,1.2535099983215332,1.2592600584030151,1.2592600584030151,0,0.0,0.0,False,-0.001300628257243197,-0.0013014748082867196,-0.07861270990608116,1.4498200416564941,-0.13143699064592484,0.09306850680077232
2021-02-25,1.2512600421905518,1.2531299591064453,1.2468199729919434,1.2510000467300415,1.2510000467300415,0,0.0,0.0,False,-0.006559416871721457,-0.006581024386866796,-0.0846564732421129,1.4498200416564941,-0.13713425750363506,0.09323216752744108
2021-02-26,1.2611199617385864,1.2702000141143799,1.258739948272705,1.260990023612976,1.260990023612976,0,0.0,0.0,False,0.0079855927336272,0.007953876624043187,-0.07734691262606241,1.4498200416564941,-0.13024376310026042,0.09342717972926194
2021-03-01,1.2696599960327148,1.2711700201034546,1.2650200128555298,1.2696000337600708,1.2696000337600708,0,0.0,0.0,False,0.006827976420008097,0.006804771358203726,-0.07104705910162545,1.4498200416564941,-0.12430508802355411,0.0936419523456803
2021-03-02,1.2641099691390991,1.2697399854660034,1.2611099481582642,1.2641500234603882,1.2641500234603882,0,0.0,0.0,False,-0.004292698609610013,-0.004301938693029782,-0.07503477409941306,1.4498200416564941,-0.1280641823546379,0.09286235025546945
2021-03-03,1.2635899782180786,1.2657300233840942,1.2593599557876587,1.2635600566864014,1.2635600566864014,0,0.0,0.0,False,-0.00046669047426184385,-0.0004667994081548191,-0.0754664465593643,1.4498200416564941,-0.12847110649490068,0.09231507559904811
2021-03-04,1.2673200368881226,1.2673200368881226,1.2577099800109863,1.2670700550079346,1.2670700550079346,0,0.0,0.0,False,0.0027778642597628966,0.0027740131251443485,-0.07289821784430994,1.4498200416564941,-0.12605011753028206,0.09100516266644479
2021-03-05,1.2676299810409546,1.2732900381088257,1.264840006828308,1.2677899599075317,1.2677899599075317,0,0.0,0.0,False,0.0005681650329845134,0.0005680036883428566,-0.07237147102967145,1.4498200416564941,-0.1255535697664819,0.0894533463704718
2021-03-08,1.263260006904602,1.269919991493225,1.262470006942749,1.2631900310516357,1.2631900310516357,0,0.0,0.0,False,-0.0036283051620250584,-0.003634903426378968,-0.07573719040977622,1.4498200416564941,-0.12872632826321262,0.08824930300605568
2021-03-09,1.2657599449157715,1.268280029296875,1.2589000463485718,1.2657899856567383,1.2657899856567383,0,0.0,0.0,False,0.0020582450313813005,0.0020561297470949843,-0.0738348310742466,1.4476900100708008,-0.1256484628260759,0.08818660961438933
2021-03-10,1.264490008354187,1.268239974975586,1.2613999843597412,1.2643100023269653,1.2643100023269653,0,0.0,0.0,False,-0.0011692171264927609,-0.0011699011941049009,-0.07491771925171564,1.4476900100708008,-0.126670769617915,0.0881625428875582
2021-03-11,1.2621300220489502,1.2623399496078491,1.2553999423980713,1.2620099782943726,1.2620099782943726,0,0.0,0.0,False,-0.0018191931000779427,-0.0018208498414388327,-0.07660062255385724,1.4438999891281128,-0.1259713361058843,0.08815499702932636
2021-03-12,1.2534799575805664,1.2572499513626099,1.2466599941253662,1.2531399726867676,1.2531399726867676,0,0.0,0.0,False,-0.007028475020136482,-0.007053291098510856,-0.08309071201184703,1.4251999855041504,-0.12072692574194654,0.08836998720088193
2021-03-15,1.2468500137329102,1.251189947128296,1.2439700365066528,1.2469300031661987,1.2469300031661987,0,0.0,0.0,False,-0.004955527439807428,-0.004967846781987988,-0.08763448114828665,1.4251999855041504,-0.12508418758851614,0.08722264033232671
2021-03-16,1.24767005443573,1.2499500513076782,1.2448999881744385,1.2475500106811523,1.2475500106811523,0,0.0,0.0,False,0.0004972272007084388,0.0004971036242259054,-0.08718082819532513,1.4251999855041504,-0.1246491556482553,0.08637292575984143
2021-03-17,1.2442799806594849,1.2489099502563477,1.24399995803833,1.2442699670791626,1.2442699670791626,0,0.0,0.0,False,-0.002629188067738375,-0.002632650452858785,-0.08958080146983682,1.4251999855041504,-0.12695061764330962,0.08639276849327607
2021-03-18,1.2390199899673462,1.2458399534225464,1.236549973487854,1.2389999628067017,1.2389999628067017,0,0.0,0.0,False,-0.004235418688784964,-0.004244413481312367,-0.09343680795792009,1.4251999855041504,-0.13064834731357533,0.08590599758168949
2021-03-19,1.2493599653244019,1.2546099424362183,1.2461700439453125,1.2490899562835693,1.2490899562835693,0,0.0,0.0,False,0.008143659224985722,0.008110678566705175,-0.08605406625601408,1.4251999855041504,-0.12356864370741893,0.08608592036169076
2021-03-22,1.2522000074386597,1.254040002822876,1.2472000122070312,1.2522900104522705,1.2522900104522705,0,0.0,0.0,False,0.002561908493942555,0.0025586324005516057,-0.0837126204053511,1.4251999855041504,-0.12132330677137548,0.08595118137415655
2021-03-23,1.2520099878311157,1.2594599723815918,1.2517999410629272,1.252079963684082,1.252079963684082,0,0.0,0.0,False,-0.00016773013154725014,-0.00016774419981890193,-0.08386630940806561,1.4251999855041504,-0.12147068732871824,0.08594471588265581
2021-03-24,1.258739948272705,1.2608599662780762,1.2545000314712524,1.2590099573135376,1.2590099573135376,0,0.0,0.0,False,0.005534785181822599,0.00551952454199819,-0.07879570623280896,1.4189000129699707,-0.1126859216258369,0.08566538028998105
2021-03-25,1.257699966430664,1.2627400159835815,1.2549099922180176,1.2576700448989868,1.2576700448989868,0,0.0,0.0,False,-0.0010642587906213308,-0.0010648255161387955,-0.07977610600040885,1.4189000129699707,-0.11363025343378874,0.08515457353909349
2021-03-26,1.2603100538253784,1.2604600191116333,1.2561099529266357,1.2601799964904785,1.2601799964904785,0,0.0,0.0,False,0.001995715491254435,0.0019937266966992256,-0.0779396009197314,1.4189000129699707,-0.11186131159958723,0.08493664733688973
2021-03-29,1.2584400177001953,1.2624399662017822,1.2577999830245972,1.2584199905395508,1.2584199905395508,0,0.0,0.0,False,-0.001396630605016158,-0.0013976068025703774,-0.07922737869276031,1.4189000129699707,-0.11310171327330609,0.08494181549132411
2021-03-30,1.259060025215149,1.2646100521087646,1.2578999996185303,1.2590399980545044,1.2590399980545044,0,0.0,0.0,False,0.0004926872742125887,0.000492565943687871,-0.0787737257397989,1.4189000129699707,-0.11266474977391483,0.0849422449349106
2021-03-31,1.2620600461959839,1.2628200054168701,1.254040002822876,1.2620799541473389,1.2620799541473389,0,0.0,0.0,False,0.0024145031909486026,0.0024115929616829335,-0.076549421961012,1.4189000129699707,-0.11052227598080289,0.0849844266015676
2021-04-01,1.2562999725341797,1.2600899934768677,1.2556999921798706,1.2564300298690796,1.2564300298690796,0,0.0,0.0,False,-0.004476676980482042,-0.004486727304796009,-0.08068341190633199,1.4189000129699707,-0.11450418043257116,0.08483836391054343
2021-04-02,1.2545000314712524,1.257200002670288,1.2525999546051025,1.2546000480651855,1.2546000480651855,0,0.0,0.0,False,-0.0014564932072538284,-0.0014575549245331118,-0.08202239027220615,1.4189000129699707,-0.11579389907882276,0.08483989776809743
2021-04-05,1.2567800283432007,1.2593400478363037,1.2502000331878662,1.2563999891281128,1.2563999891281128,0,0.0,0.0,False,0.0014346731978076566,0.0014336450374806326,-0.08070539239934216,1.4189000129699707,-0.11452535228449323,0.08301218226808933
2021-04-06,1.2517999410629272,1.2574299573898315,1.2515000104904175,1.252020001411438,1.252020001411438,0,0.0,0.0,False,-0.0034861411609167225,-0.0034922319106091056,-0.08391018316990762,1.4189000129699707,-0.11761224190084252,0.0829049779091466
2021-04-07,1.2570500373840332,1.2632499933242798,1.2566299438476562,1.257140040397644,1.257140040397644,0,0.0,0.0,False,0.004089422677300725,0.004081083715014219,-0.08016390469851842,1.4189000129699707,-0.11400378539269918,0.08302224140741181
2021-04-08,1.261299967765808,1.2625999450683594,1.2572200298309326,1.2612700462341309,1.2612700462341309,0,0.0,0.0,False,0.0032852392762705573,0.003279854667648239,-0.07714202303050266,1.4189000129699707,-0.11109307582984418,0.08287232019290791
2021-04-09,1.256250023841858,1.260990023612976,1.253100037574768,1.2562199831008911,1.2562199831008911,0,0.0,0.0,False,-0.004003950738636908,-0.004011988010462954,-0.08083710090904661,1.4183800220489502,-0.11432763887481112,0.08281568188597009
2021-04-12,1.2532000541687012,1.2568700313568115,1.2529000043869019,1.2530800104141235,1.2530800104141235,0,0.0,0.0,False,-0.002499540469828254,-0.0025026695363482075,-0.08313458577368915,1.416290044784546,-0.11523771911794434,0.0828404830344652
2021-04-13,1.2562700510025024,1.2624900341033936,1.253000020980835,1.2559000253677368,1.2559000253677368,0,0.0,0.0,False,0.0022504667939609035,0.002247938286403156,-0.08107121060444167,1.416290044784546,-0.11324659098427015,0.08250422366130367
2021-04-14,1.2535300254821777,1.2574399709701538,1.2501699924468994,1.2537100315093994,1.2537100315093994,0,0.0,0.0,False,-0.0017437644829222387,-0.001745286609952929,-0.0826736059897244,1.416290044784546,-0.114792880084022,0.08243981008021461
2021-04-15,1.2517600059509277,1.255579948425293,1.2476400136947632,1.2517000436782837,1.2517000436782837,0,0.0,0.0,False,-0.0016032318324005201,-0.0016045183838320773,-0.0841442928653029,1.416290044784546,-0.11621207231693886,0.08231667291734754
2021-04-16,1.2544200420379639,1.2558499574661255,1.249400019645691,1.2543699741363525,1.2543699741363525,0,0.0,0.0,False,0.0021330433529609394,0.002130771645847737,-0.08219073293692791,1.416290044784546,-0.11432691435236741,0.08228782527024071
2021-04-19,1.2516000270843506,1.2535400390625,1.246999979019165,1.2517600059509277,1.2517600059509277,0,0.0,0.0,False,-0.0020807004625742476,-0.0020828681271441154,-0.084100419103461,1.416290044784546,-0.11616973475136405,0.08197319302452816
2021-04-20,1.2523499727249146,1.2585999965667725,1.2476999759674072,1.2521699666976929,1.2521699666976929,0,0.0,0.0,False,0.00032750746534171427,0.0003274538464785195,-0.08380045515321399,1.416290044784546,-0.11588027374140009,0.08175049195449156
2021-04-21,1.2613400220870972,1.264799952507019,1.2460099458694458,1.2611500024795532,1.2611500024795532,0,0.0,0.0,False,0.007171578955485591,0.007145985474060024,-0.07722985777836533,1.416290044784546,-0.10953973931843419,0.08098593327677299
2021-04-22,1.250499963760376,1.2533899545669556,1.2473000288009644,1.2503700256347656,1.2503700256347656,0,0.0,0.0,False,-0.008547735656815658,-0.008584477069655498,-0.0851174530260781,1.416290044784546,-0.1171511582396394,0.08132905735074468
2021-04-23,1.249809980392456,1.2504700422286987,1.246899962425232,1.250290036201477,1.250290036201477,0,0.0,0.0,False,-6.397260942647698e-05,-6.397465576112877e-05,-0.0851759804499268,1.416290044784546,-0.11720763638377596,0.08129161016375819
2021-04-26,1.248829960823059,1.248829960823059,1.2383899688720703,1.2487599849700928,1.2487599849700928,0,0.0,0.0,False,-0.0012237570380331242,-0.0012245064401303094,-0.08629550278241294,1.40910005569458,-0.11378898899088596,0.08078640156395248
2021-04-27,1.239609956741333,1.2417900562286377,1.238800048828125,1.2395999431610107,1.2395999431610107,0,0.0,0.0,False,-0.007335310163146702,-0.007362345841935566,-0.09299780866696594,1.40910005569458,-0.12028962162663359,0.07999540968144374
2021-04-28,1.2407699823379517,1.241610050201416,1.2352900505065918,1.2406200170516968,1.2406200170516968,0,0.0,0.0,False,0.0008229057256043948,0.0008225673243232877,-0.09225143137058223,1.40910005569458,-0.1195657029193965,0.07995654519092608
2021-04-29,1.2301000356674194,1.2320200204849243,1.2279000282287598,1.2302900552749634,1.2302900552749634,0,0.0,0.0,False,-0.008326450996077206,-0.008361309522576505,-0.09980975534403425,1.40910005569458,-0.12689659594930391,0.08001635475006763
2021-04-30,1.2276300191879272,1.2321699857711792,1.2266000509262085,1.227620005607605,1.227620005607605,0,0.0,0.0,False,-0.0021702603023655564,-0.0021726187301415283,-0.10176340249658777,1.40910005569458,-0.1287914576069753,0.07987617574956665
2021-05-03,1.2280800342559814,1.2316399812698364,1.226699948310852,1.227910041809082,1.227910041809082,0,0.0,0.0,False,0.00023625894018697302,0.00023623103543864155,-0.10155118607002445,1.40910005569458,-0.1285856268000678,0.07987217900265836
2021-05-04,1.2276999950408936,1.2347300052642822,1.2276999950408936,1.2280100584030151,1.2280100584030151,0,0.0,0.0,False,8.14527046182345e-05,8.144938752681252e-05,-0.10147800498416881,1.40910005569458,-0.12851464774252752,0.07979965351585644
2021-05-05,1.2300000190734863,1.2305200099945068,1.225000023841858,1.2300200462341309,1.2300200462341309,0,0.0,0.0,False,0.001636784501366062,0.0016354464295053142,-0.10000731810859043,1.3985899686813354,-0.12052847955583523,0.07969258800754607
2021-05-06,1.226639986038208,1.22871994972229,1.2183300256729126,1.2267099618911743,1.2267099618911743,0,0.0,0.0,False,-0.002691081623499403,-0.0026947090929907635,-0.1024292718761124,1.3985899686813354,-0.12289520920289365,0.07905476627028682
2021-05-07,1.2156200408935547,1.2190200090408325,1.2125799655914307,1.215399980545044,1.215399980545044,0,0.0,0.0,False,-0.00921976807679481,-0.009262533197776451,-0.1107046658219345,1.3985899686813354,-0.1309819119530885,0.07953349084324184
2021-05-10,1.2116600275039673,1.2129000425338745,1.2080999612808228,1.211400032043457,1.211400032043457,0,0.0,0.0,False,-0.0032910552621476796,-0.003296482695777839,-0.11363138591108457,1.3985899686813354,-0.13384189850465678,0.07955941985759
2021-05-11,1.2091399431228638,1.2123299837112427,1.2082200050354004,1.2093700170516968,1.2093700170516968,0,0.0,0.0,False,-0.0016757594007454912,-0.0016771650561097035,-0.11511672644866977,1.3985899686813354,-0.13529337108576955,0.07948568219171837
2021-05-12,1.2094999551773071,1.2131799459457397,1.2050800323486328,1.2096400260925293,1.2096400260925293,0,0.0,0.0,False,0.0002232642094854853,0.00022323928974092244,-0.11491916368411337,1.3971799612045288,-0.13422747270889757,0.07941874948359331
2021-05-13,1.2120800018310547,1.2154099941253662,1.2102199792861938,1.2120599746704102,1.2120599746704102,0,0.0,0.0,False,0.0020005526649924388,0.001998554224389647,-0.11314851285828786,1.378250002861023,-0.12058046642164288,0.07945881116094351
2021-05-14,1.217039942741394,1.2178699970245361,1.2082200050354004,1.2168300151824951,1.2168300151824951,0,0.0,0.0,False,0.003935482246562927,0.003927758494134838,-0.10965832457530378,1.3777999877929688,-0.11683116129818205,0.07850537480662668
2021-05-17,1.211300015449524,1.2135100364685059,1.2070000171661377,1.2110999822616577,1.2110999822616577,0,0.0,0.0,False,-0.004708983875597483,-0.00472010607006021,-0.11385092916865114,1.3777999877929688,-0.12098998911905912,0.07860445332127895
2021-05-18,1.206220030784607,1.2065000534057617,1.2013299465179443,1.2061500549316406,1.2061500549316406,0,0.0,0.0,False,-0.004087133517063912,-0.004095508675306483,-0.11747273873716102,1.3777999877929688,-0.12458262039636525,0.07866340137945999
2021-05-19,1.2069499492645264,1.2121700048446655,1.2056000232696533,1.2072700262069702,1.2072700262069702,0,0.0,0.0,False,0.0009285505321252607,0.0009281196957615019,-0.11665326757910033,1.3678300380706787,-0.11738301352862379,0.07867254514492451
2021-05-20,1.2130999565124512,1.214359998703003,1.204699993133545,1.213230013847351,1.213230013847351,0,0.0,0.0,False,0.004936747795442287,0.004924602013417598,-0.1122924075452103,1.3678300380706787,-0.11302575606644127,0.07765245580110261
2021-05-21,1.2061799764633179,1.2093199491500854,1.20278000831604,1.2062499523162842,1.2062499523162842,0,0.0,0.0,False,-0.005753287877318436,-0.005769901791751956,-0.11739964487548393,1.3678300380706787,-0.11812877423155799,0.0776798942297065
2021-05-24,1.2069300413131714,1.2084499597549438,1.2050100564956665,1.2066999673843384,1.2066999673843384,0,0.0,0.0,False,0.00037306950121740456,0.00037299992809423764,-0.1170703736012233,1.3678300380706787,-0.11779977497322247,0.07768033256777439
2021-05-25,1.2049000263214111,1.207800030708313,1.2029000520706177,1.2049800157546997,1.2049800157546997,0,0.0,0.0,False,-0.0014253349433387408,-0.0014263516994492782,-0.11832884405023847,1.3678300380706787,-0.11905720578097456,0.07768002769521802
2021-05-26,1.2064000368118286,1.2123500108718872,1.2041000127792358,1.2064000368118286,1.2064000368118286,0,0.0,0.0,False,0.0011784602554087975,0.0011777664161764824,-0.11728982963461132,1.3678300380706787,-0.11801904971069854,0.07731879334615098
2021-05-27,1.2129600048065186,1.2140899896621704,1.2055000066757202,1.2130099534988403,1.2130099534988403,0,0.0,0.0,False,0.005479042179474591,0.005464086830328722,-0.11245342337892816,1.3678300380706787,-0.11318663888257041,0.0775281042620281
2021-05-28,1.2070900201797485,1.211899995803833,1.2064000368118286,1.2070200443267822,1.2070200443267822,0,0.0,0.0,False,-0.004938054427979455,-0.004950286905119874,-0.1168361766816498,1.3678300380706787,-0.11756577152722758,0.07753482222616599
2021-05-31,1.207669973373413,1.2089099884033203,1.205899953842163,1.2077800035476685,1.2077800035476685,0,0.0,0.0,False,0.0006296160734513556,0.0006294179484088271,-0.1162801225429978,1.3678300380706787,-0.11701017675321745,0.07753672655317659
2021-06-01,1.2059299945831299,1.2062599658966064,1.2007999420166016,1.2060699462890625,1.2060699462890625,0,0.0,0.0,False,-0.0014158681660425554,-0.0014168714545023113,-0.11753135338518816,1.3678300380706787,-0.11826037393489208,0.07585820665521947
2021-06-02,1.2067999839782715,1.208899974822998,1.2043999433517456,1.2069000005722046,1.2069000005722046,0,0.0,0.0,False,0.0006882306334687893,0.0006879939113730719,-0.11692401142951214,1.3678300380706787,-0.11765353371349085,0.07586601056826872
2021-06-03,1.203950047492981,1.2119100093841553,1.2028000354766846,1.2037999629974365,1.2037999629974365,0,0.0,0.0,False,-0.002568595221889347,-0.0025718997224253816,-0.11919227619431949,1.3678300380706787,-0.11991992463084544,0.07556076335080789
2021-06-04,1.2109500169754028,1.2132099866867065,1.2073400020599365,1.2107000350952148,1.2107000350952148,0,0.0,0.0,False,0.005731909212388864,0.005715544325696567,-0.11414356628789446,1.3678300380706787,-0.11487538553919707,0.07581244493529816
2021-06-07,1.2074999809265137,1.2106499671936035,1.2061799764633179,1.2075799703598022,1.2075799703598022,0,0.0,0.0,False,-0.002577074952481717,-0.0025804013262424007,-0.11642648471470873,1.3678300380706787,-0.11715641801294907,0.07575834860897884
2021-06-08,1.2086700201034546,1.210129976272583,1.2070399522781372,1.2086700201034546,1.2086700201034546,0,0.0,0.0,False,0.0009026729246988108,0.0009022657604999616,-0.11562890682547977,1.3678300380706787,-0.1163594990147453,0.07575191348084556
2021-06-09,1.2114700078964233,1.2114700078964233,1.2057000398635864,1.2111400365829468,1.2111400365829468,0,0.0,0.0,False,0.002043582150966783,0.002041496877431476,-0.11382162184463729,1.3678300380706787,-0.11455370705906043,0.07575928838968496
2021-06-10,1.2115099430084229,1.2124199867248535,1.2071399688720703,1.211459994316101,1.211459994316101,0,0.0,0.0,False,0.0002641789747592771,0.00026414408563843754,-0.11358751214924234,1.3678300380706787,-0.11431979076518695,0.0753347455332227
2021-06-11,1.2095500230789185,1.21628999710083,1.207900047302246,1.2093000411987305,1.2093000411987305,0,0.0,0.0,False,-0.0017829339206449912,-0.0017845252390860683,-0.1151679270415148,1.3678300380706787,-0.11589890005307568,0.07526897894434859
2021-06-14,1.2156599760055542,1.2170000076293945,1.212839961051941,1.2158000469207764,1.2158000469207764,0,0.0,0.0,False,0.0053750148851419155,0.005360621047657916,-0.11041194147851197,1.3678300380706787,-0.11114684348089054,0.07507346834668358
2021-06-15,1.2141000032424927,1.2202099561691284,1.2129000425338745,1.2141000032424927,1.2141000032424927,0,0.0,0.0,False,-0.0013982921637396561,-0.001399270686507426,-0.11165584548969898,1.3678300380706787,-0.11238971988436652,0.07507924934405634
2021-06-16,1.218440055847168,1.218999981880188,1.2158000469207764,1.218559980392456,1.218559980392456,0,0.0,0.0,False,0.003673484175975794,0.0036667534115152316,-0.10839252729528481,1.3656599521636963,-0.10771346962190775,0.07510502583550234
2021-06-17,1.2278900146484375,1.2355400323867798,1.226099967956543,1.2278000116348267,1.2278000116348267,0,0.0,0.0,False,0.007582746349009906,0.007554141837412425,-0.10163169398688321,1.3610399961471558,-0.09789571569498767,0.07552393951543082
2021-06-18,1.2346299886703491,1.247879981994629,1.233970046043396,1.2345199584960938,1.2345199584960938,0,0.0,0.0,False,0.005473160773405983,0.0054582374560273456,-0.09671477981434107,1.3610399961471558,-0.0929583539126081,0.07554042902837033
2021-06-21,1.24521005153656,1.248479962348938,1.2366000413894653,1.2449899911880493,1.2449899911880493,0,0.0,0.0,False,0.008481055830567685,0.00844529373452611,-0.0890539674310199,1.3610399961471558,-0.08526568307149085,0.0760403625434742
2021-06-22,1.2370799779891968,1.2402000427246094,1.2361500263214111,1.2369999885559082,1.2369999885559082,0,0.0,0.0,False,-0.006417724390311408,-0.006438406519108384,-0.09490016800249523,1.3610399961471558,-0.09113619580789778,0.07627352641580898
2021-06-23,1.2311099767684937,1.2328200340270996,1.2252299785614014,1.2309999465942383,1.2309999465942383,0,0.0,0.0,False,-0.004850478591090779,-0.004862280340593292,-0.099290335360399,1.3610399961471558,-0.09554462023234878,0.07639720766612013
2021-06-24,1.230329990386963,1.2340500354766846,1.2280999422073364,1.230329990386963,1.230329990386963,0,0.0,0.0,False,-0.0005442373975148573,-0.000544385548442573,-0.09978053524419894,1.3610399961471558,-0.09603685867440193,0.0763964399805767
2021-06-25,1.2322499752044678,1.232800006866455,1.227180004119873,1.2322299480438232,1.2322299480438232,0,0.0,0.0,False,0.0015442667184457637,0.0015430755647452428,-0.09839035628547954,1.3610399961471558,-0.09464089848055102,0.0762439654837773
2021-06-28,1.2291100025177002,1.2346800565719604,1.228700041770935,1.2291899919509888,1.2291899919509888,0,0.0,0.0,False,-0.002467036365785824,-0.0024700845142950427,-0.10061466006426645,1.3610399961471558,-0.09687445230809466,0.07603495213049745
2021-06-29,1.233430027961731,1.2397199869155884,1.2330000400543213,1.2333999872207642,1.2333999872207642,0,0.0,0.0,False,0.0034250159026214533,0.003419163893996404,-0.09753425097240198,1.3610399961471558,-0.09378123294518614,0.07596392622217081
2021-06-30,1.2396999597549438,1.2422300577163696,1.235610008239746,1.2396199703216553,1.2396199703216553,0,0.0,0.0,False,0.005042957001245574,0.005030283882392371,-0.0929831550049589,1.3610399961471558,-0.0892112106692069,0.07613801302390492
2021-07-01,1.2395700216293335,1.2425700426101685,1.2365200519561768,1.2392699718475342,1.2392699718475342,0,0.0,0.0,False,-0.0002823433653059704,-0.00028238323169812063,-0.09323924519336402,1.3599400520324707,-0.08873191138432279,0.07612741683726915
2021-07-02,1.2439700365066528,1.2449300289154053,1.2340799570083618,1.244070053100586,1.244070053100586,0,0.0,0.0,False,0.003873313613736329,0.003865831648336926,-0.08972707641736966,1.3574800491333008,-0.08354450299665384,0.0762436277394263
2021-07-05,1.2332799434661865,1.2368799448013306,1.2326300144195557,1.2330000400543213,1.2330000400543213,0,0.0,0.0,False,-0.008898223230014213,-0.00893804884584078,-0.09782688809164553,1.3574800491333008,-0.09169932858936325,0.07645050230811828
2021-07-06,1.2340199947357178,1.2494200468063354,1.2302000522613525,1.233989953994751,1.233989953994751,0,0.0,0.0,False,0.000802849885054302,0.0008025277734786342,-0.09710257851245085,1.3574800491333008,-0.09097009949972634,0.0762984433299674
2021-07-07,1.2461199760437012,1.2517399787902832,1.2422000169754028,1.2458100318908691,1.2458100318908691,0,0.0,0.0,False,0.009578747264395115,0.009533161933872707,-0.08845395230634756,1.352489948272705,-0.07887667965154144,0.07693992627127931
2021-07-08,1.2481800317764282,1.2590199708938599,1.2477699518203735,1.248170018196106,1.248170018196106,0,0.0,0.0,False,0.001894338819582897,0.0018925468225440153,-0.08672717524236406,1.3447799682617188,-0.0718407117489206,0.07689826575238416
2021-07-09,1.2529900074005127,1.2555899620056152,1.246500015258789,1.2527999877929688,1.2527999877929688,0,0.0,0.0,False,0.003709406194161158,0.0037025433132440192,-0.08333947536924902,1.3417199850082397,-0.06627314060222855,0.07681129869530523
2021-07-12,1.2448999881744385,1.2512400150299072,1.2448999881744385,1.2446999549865723,1.2446999549865723,0,0.0,0.0,False,-0.006465543490837833,-0.006486535649886389,-0.08926618385758334,1.3416800498962402,-0.07228257952942507,0.07703512287096664
2021-07-13,1.2453399896621704,1.2537599802017212,1.2441600561141968,1.245519995689392,1.245519995689392,0,0.0,0.0,False,0.0006588260082556197,0.0006586090776754855,-0.08866616873291078,1.3416800498962402,-0.07167137516450717,0.07703756016887439
2021-07-14,1.2523800134658813,1.2524199485778809,1.2448999881744385,1.2520999908447266,1.2520999908447266,0,0.0,0.0,False,0.005282930164194122,0.005269024442438309,-0.08385165574605924,1.3412799835205078,-0.06648872254225935,0.07722828548541649
2021-07-15,1.2515000104904175,1.2582099437713623,1.2502100467681885,1.2515499591827393,1.2515499591827393,0,0.0,0.0,False,-0.00043928733009268583,-0.0004393838450381059,-0.0842541081061754,1.3412799835205078,-0.06689880221894517,0.07702771016314998
2021-07-16,1.2590899467468262,1.2611600160598755,1.2562700510025024,1.2589000463485718,1.2589000463485718,0,0.0,0.0,False,0.00587278766772692,0.005855610071006138,-0.07887612692548973,1.3412799835205078,-0.06141889701187542,0.07720027231480084
2021-07-19,1.2617599964141846,1.2800899744033813,1.2615000009536743,1.2616900205612183,1.2616900205612183,0,0.0,0.0,False,0.0022161999443393032,0.0022137477955423645,-0.07683473224925241,1.3412799835205078,-0.05933881362367521,0.07719523194359872
2021-07-20,1.2749300003051758,1.2785099744796753,1.272189974784851,1.2746000289916992,1.2746000289916992,0,0.0,0.0,False,0.01023231397577229,0.01018031824143939,-0.06738861537809893,1.3397200107574463,-0.0486071576470144,0.07770411625269867
2021-07-21,1.2676000595092773,1.2728500366210938,1.2526600360870361,1.2675100564956665,1.2675100564956665,0,0.0,0.0,False,-0.005562507715962783,-0.005578036073184714,-0.072576273401053,1.339400053024292,-0.05367328182965336,0.07788374249128188
2021-07-22,1.2569700479507446,1.2592300176620483,1.2526999711990356,1.256890058517456,1.256890058517456,0,0.0,0.0,False,-0.008378630152704236,-0.008413928178675614,-0.08034681380106823,1.3386800289154053,-0.061097475596326944,0.07831117438751291
2021-07-23,1.256250023841858,1.2603299617767334,1.2553000450134277,1.2563999891281128,1.2563999891281128,0,0.0,0.0,False,-0.00038990632953317395,-0.00038998236277061496,-0.08070539239934249,1.3386800289154053,-0.06146355963340655,0.0779870494590616
2021-07-26,1.2568700313568115,1.2589499950408936,1.2529900074005127,1.2567499876022339,1.2567499876022339,0,0.0,0.0,False,0.0002785724905680631,0.00027853369645629343,-0.08044930221093738,1.3386800289154053,-0.0612021091997248,0.0779595237515728
2021-07-27,1.254289984703064,1.2594300508499146,1.2537000179290771,1.253999948501587,1.253999948501587,0,0.0,0.0,False,-0.002188214941536426,-0.002190612582192235,-0.08246147678733962,1.3386800289154053,-0.06325640077145689,0.07786794964024994
2021-07-28,1.2590399980545044,1.2599999904632568,1.2556500434875488,1.259119987487793,1.259119987487793,0,0.0,0.0,False,0.004082965866405441,0.00407465318053208,-0.07871519831595031,1.338379979133606,-0.059220843767493925,0.07780224573750766
2021-07-29,1.251889944076538,1.2528899908065796,1.243399977684021,1.2519700527191162,1.2519700527191162,0,0.0,0.0,False,-0.00567851740876768,-0.005694701485536912,-0.08394673010074627,1.338379979133606,-0.06456307458396593,0.07796150438570228
2021-07-30,1.2449599504470825,1.2485899925231934,1.242319941520691,1.2449300289154053,1.2449300289154053,0,0.0,0.0,False,-0.005623156710834243,-0.00563902617548381,-0.0890978411928619,1.338379979133606,-0.06982318300868118,0.0780891021205189
2021-08-02,1.247130036354065,1.2502599954605103,1.2453099489212036,1.2466700077056885,1.2466700077056885,0,0.0,0.0,False,0.0013976518759042378,0.0013966760696402791,-0.08782471708183992,1.338379979133606,-0.06852311963549063,0.07795902692962454
2021-08-03,1.249940037727356,1.2574900388717651,1.2488000392913818,1.2501100301742554,1.2501100301742554,0,0.0,0.0,False,0.002759368916637195,0.002755568847152129,-0.08530768895963081,1.338379979133606,-0.06595283128524665,0.07799977818104005
2021-08-04,1.2532999515533447,1.2561700344085693,1.2515000104904175,1.2533299922943115,1.2533299922943115,0,0.0,0.0,False,0.0025757429684867272,0.0025724314277997366,-0.08295167667113967,1.338379979133606,-0.06354696585819453,0.0780031101245898
2021-08-05,1.2544200420379639,1.2544200420379639,1.2474499940872192,1.2545000314712524,1.2545000314712524,0,0.0,0.0,False,0.0009335443850657654,0.0009331089035128197,-0.082095571358062,1.338379979133606,-0.06267274538629364,0.07798287312196217
2021-08-06,1.250100016593933,1.2580599784851074,1.249500036239624,1.2501300573349,1.2501300573349,0,0.0,0.0,False,-0.0034834388415498907,-0.0034895201412956833,-0.085293035297624,1.338379979133606,-0.06593786755225839,0.0778874662825222
2021-08-09,1.257200002670288,1.2586699724197388,1.253159999847412,1.2570899724960327,1.2570899724960327,0,0.0,0.0,False,0.00556735286884491,0.00555191244155731,-0.08020053885353584,1.338379979133606,-0.06073761405949596,0.07795596654415567
2021-08-10,1.2575299739837646,1.258870005607605,1.2523000240325928,1.2573800086975098,1.2573800086975098,0,0.0,0.0,False,0.00023072032059978653,0.00023069370875980052,-0.07998832242697262,1.338379979133606,-0.06052090714068448,0.07790533342359135
2021-08-11,1.2517900466918945,1.2547399997711182,1.2491899728775024,1.2518999576568604,1.2518999576568604,0,0.0,0.0,False,-0.004358309343828415,-0.004367834459672588,-0.0839980179177704,1.338379979133606,-0.06461544764942473,0.07801398672634173
2021-08-12,1.2505099773406982,1.2528200149536133,1.2497999668121338,1.2506799697875977,1.2506799697875977,0,0.0,0.0,False,-0.0009745090746277052,-0.0009749842173082883,-0.0848906701616865,1.338379979133606,-0.06552698838395687,0.07795756962887981
2021-08-13,1.2518800497055054,1.2531700134277344,1.2502800226211548,1.2519999742507935,1.2519999742507935,0,0.0,0.0,False,0.001055429442449629,0.0010548728683776518,-0.08392483683191476,1.338379979133606,-0.06454071805432282,0.0778679697935091
2021-08-16,1.2513999938964844,1.2582999467849731,1.2513999938964844,1.2516000270843506,1.2516000270843506,0,0.0,0.0,False,-0.00031944662513450073,-0.00031949765907635867,-0.0842174739511583,1.338379979133606,-0.06483954736489106,0.07784910960867493
2021-08-17,1.2571300268173218,1.263319969177246,1.2570899724960327,1.2569600343704224,1.2569600343704224,0,0.0,0.0,False,0.004282524105211349,0.00427338019556905,-0.08029561320822276,1.338379979133606,-0.060834700184240975,0.07796932016407315
2021-08-18,1.262619972229004,1.26419997215271,1.260200023651123,1.2626500129699707,1.2626500129699707,0,0.0,0.0,False,0.004526777657173797,0.004516562615076838,-0.07613231593888903,1.338379979133606,-0.05658330768864217,0.07805158648301308
2021-08-19,1.2661000490188599,1.2816400527954102,1.2657999992370605,1.2663099765777588,1.2663099765777588,0,0.0,0.0,False,0.002898636653223763,0.002894443706598396,-0.0734543592071405,1.338379979133606,-0.0538486854850454,0.07803793273664984
2021-08-20,1.2828600406646729,1.29475998878479,1.2812999486923218,1.2831300497055054,1.2831300497055054,0,0.0,0.0,False,0.013282745487959602,0.013195303288036007,-0.06114728927751045,1.338379979133606,-0.04128119838124478,0.07916458599841357
2021-08-23,1.2820600271224976,1.2821300029754639,1.2661199569702148,1.2826000452041626,1.2826000452041626,0,0.0,0.0,False,-0.00041305594975693527,-0.00041314128086424013,-0.061535087975619795,1.338379979133606,-0.0416772028863972,0.07916320325978662
2021-08-24,1.265220046043396,1.2657500505447388,1.2579400539398193,1.2651000022888184,1.2651000022888184,0,0.0,0.0,False,-0.013644193278161465,-0.013738130729100819,-0.07433968462005325,1.338379979133606,-0.05475274435308353,0.07997695775604688
2021-08-25,1.259310007095337,1.264009952545166,1.2587000131607056,1.259600043296814,1.259600043296814,0,0.0,0.0,False,-0.004347449989766661,-0.004356927629491402,-0.07836394654867918,1.338379979133606,-0.05886215952497276,0.07994757367349302
2021-08-26,1.2589399814605713,1.2654900550842285,1.2589000463485718,1.258870005607605,1.258870005607605,0,0.0,0.0,False,-0.0005795789648420646,-0.0005797469856543305,-0.07889810741849956,1.338379979133606,-0.059407623220329,0.07993112598976294
2021-08-27,1.2685999870300293,1.2707300186157227,1.2611900568008423,1.268489956855774,1.268489956855774,0,0.0,0.0,False,0.007641735211195044,0.007612685054549522,-0.07185929065286112,1.338379979133606,-0.05221986533531009,0.07953867537421079
2021-08-30,1.2609000205993652,1.2632800340652466,1.2575000524520874,1.2611000537872314,1.2611000537872314,0,0.0,0.0,False,-0.005825748188704627,-0.00584278405635543,-0.0772664047092032,1.338379979133606,-0.05774139373812315,0.07948422129976339
2021-08-31,1.2608699798583984,1.265179991722107,1.2568000555038452,1.260890007019043,1.260890007019043,0,0.0,0.0,False,-0.00016655836906653843,-0.00016657224145208747,-0.07742009371191771,1.338379979133606,-0.05789833479482098,0.0794283645418659
2021-09-01,1.261430025100708,1.2635799646377563,1.257930040359497,1.2616100311279297,1.2616100311279297,0,0.0,0.0,False,0.0005710443455642089,0.0005708813617862666,-0.07689325967310079,1.338379979133606,-0.05736035296595887,0.07943040723020668
2021-09-02,1.2616300582885742,1.2637900114059448,1.2552000284194946,1.2621699571609497,1.2621699571609497,0,0.0,0.0,False,0.00044381862794762306,0.0004437201695910577,-0.07648356770615972,1.338379979133606,-0.05694199193116323,0.07943250177608879
2021-09-03,1.2552599906921387,1.2558200359344482,1.2498300075531006,1.25518000125885,1.25518000125885,0,0.0,0.0,False,-0.0055380464908405536,-0.005553438323735688,-0.08159804464325826,1.338379979133606,-0.06216469102340805,0.07960204210310298
2021-09-06,1.2530499696731567,1.2558000087738037,1.2524100542068481,1.2530299425125122,1.2530299425125122,0,0.0,0.0,False,-0.0017129485366095265,-0.0017144173104830793,-0.08317121992870591,1.338379979133606,-0.06377115464350025,0.07961390086551479
2021-09-07,1.2534699440002441,1.2642099857330322,1.2517999410629272,1.2534300088882446,1.2534300088882446,0,0.0,0.0,False,0.0003192791825310515,0.0003192282237792765,-0.08287849558528382,1.338379979133606,-0.06347223626309273,0.07958520644191967
2021-09-08,1.2646700143814087,1.2761000394821167,1.2625999450683594,1.264639973640442,1.264639973640442,0,0.0,0.0,False,0.008943430963600507,0.008903675343508674,-0.07467628272531734,1.338379979133606,-0.055096464862616434,0.08001928202637731
2021-09-09,1.269670009613037,1.2726600170135498,1.2645399570465088,1.2694000005722046,1.2694000005722046,0,0.0,0.0,False,0.0037639383784937586,0.0037568724872711072,-0.07119342127333661,1.338379979133606,-0.051539906182738404,0.07971863568806986
2021-09-10,1.2664899826049805,1.2672300338745117,1.2583099603652954,1.266260027885437,1.266260027885437,0,0.0,0.0,False,-0.0024735880615662786,-0.002476652434889985,-0.07349090613797915,1.338379979133606,-0.05388600574767677,0.07975182833203975
2021-09-13,1.2677700519561768,1.2693599462509155,1.263800024986267,1.2679500579833984,1.2679500579833984,0,0.0,0.0,False,0.0013346627554717827,0.0013337728848331588,-0.0722543289577956,1.338379979133606,-0.052623262637117474,0.07948374353974018
2021-09-14,1.2646900415420532,1.2681699991226196,1.260200023651123,1.264799952507019,1.264799952507019,0,0.0,0.0,False,-0.0024844081646160365,-0.002487499427614345,-0.07455922787762004,1.338379979133606,-0.05497693313838914,0.07948617278717766
2021-09-15,1.2691099643707275,1.2707200050354004,1.2636100053787231,1.2690000534057617,1.2690000534057617,0,0.0,0.0,False,0.0033207630111129482,0.0033152614538390583,-0.07148605839258027,1.338379979133606,-0.05183873549330664,0.07953240452388428
2021-09-16,1.2623200416564941,1.2697499990463257,1.2613999843597412,1.2618099451065063,1.2618099451065063,0,0.0,0.0,False,-0.005665963748353264,-0.005682076211530797,-0.07674698472556851,1.338379979133606,-0.05721098284559434,0.07970735576060099
2021-09-17,1.268049955368042,1.2761000394821167,1.2635999917984009,1.268149971961975,1.268149971961975,0,0.0,0.0,False,0.005024549758904984,0.0050119688334905824,-0.0721080540102631,1.3367899656295776,-0.05134687978846075,0.07984833379543853
2021-09-20,1.2762000560760498,1.289199948310852,1.2757999897003174,1.2763999700546265,1.2763999700546265,0,0.0,0.0,False,0.006505538205302086,0.006484468522016448,-0.06607161750523471,1.3367899656295776,-0.04517538067134563,0.07992558132698208
2021-09-21,1.2805999517440796,1.2847399711608887,1.2740999460220337,1.2802400588989258,1.2802400588989258,0,0.0,0.0,False,0.0030085309733554055,0.0030040144006117367,-0.06326186503960352,1.3367899656295776,-0.04230276122997301,0.07997459977633714
2021-09-22,1.281630039215088,1.2824300527572632,1.2723000049591064,1.282080054283142,1.282080054283142,0,0.0,0.0,False,0.0014372268477513828,0.00143619502576862,-0.0619155598427259,1.3367899656295776,-0.04092633304639537,0.07998733080295382
2021-09-23,1.278499960899353,1.2795100212097168,1.2634799480438232,1.2785899639129639,1.2785899639129639,0,0.0,0.0,False,-0.0027222093959878846,-0.0027259213459861916,-0.0644692221199521,1.3367899656295776,-0.043537132394021016,0.07999250005358159
2021-09-24,1.266010046005249,1.272879958152771,1.2640899419784546,1.2661999464035034,1.2661999464035034,0,0.0,0.0,False,-0.009690376007287282,-0.009737633242268914,-0.0735348671239997,1.3367899656295776,-0.05280561721813115,0.08040394625858897
2021-09-27,1.2648999691009521,1.2669199705123901,1.2610000371932983,1.2649400234222412,1.2649400234222412,0,0.0,0.0,False,-0.0009950426746114793,-0.0009955380582194453,-0.07445673946775089,1.3367899656295776,-0.053748116050151395,0.0802766971244365
2021-09-28,1.262779951095581,1.2706700563430786,1.2594200372695923,1.262619972229004,1.262619972229004,0,0.0,0.0,False,-0.0018341195236755148,-0.001835803580378303,-0.07615429643189942,1.3367899656295776,-0.05548365510481856,0.08015060632002723
2021-09-29,1.2675000429153442,1.2755600214004517,1.2666000127792358,1.267699956893921,1.267699956893921,0,0.0,0.0,False,0.004023367899011587,0.004015295798495841,-0.07243732528452373,1.3367899656295776,-0.051683518362675596,0.08012893987586472
2021-09-30,1.2755999565124512,1.2755999565124512,1.263200044631958,1.27538001537323,1.27538001537323,0,0.0,0.0,False,0.006058262002411441,0.006039984515886192,-0.06681790757743988,1.3367899656295776,-0.04593836865571166,0.0803577864104313
2021-10-01,1.2684099674224854,1.2736599445343018,1.264680027961731,1.268399953842163,1.268399953842163,0,0.0,0.0,False,-0.00547292685076628,-0.005487958183599425,-0.07192514490771362,1.3367899656295776,-0.05115987817518175,0.08050273676725848
2021-10-04,1.2624000310897827,1.2653299570083618,1.2557599544525146,1.2625000476837158,1.2625000476837158,0,0.0,0.0,False,-0.004651455671040972,-0.004662307354797638,-0.0762420439555832,1.3367899656295776,-0.055573365940755015,0.08062698320010851
2021-10-05,1.2588000297546387,1.2626700401306152,1.2549899816513062,1.2589800357818604,1.2589800357818604,0,0.0,0.0,False,-0.002788128133787815,-0.0027920222028262214,-0.07881759950164102,1.3367899656295776,-0.058206548409474146,0.0804466918304481
2021-10-06,1.2584500312805176,1.2647000551223755,1.2582000494003296,1.258270025253296,1.258270025253296,0,0.0,0.0,False,-0.000563956940050736,-0.0005641160235795035,-0.07933710670945471,1.3367899656295776,-0.05873767936259289,0.08038020692888966
2021-10-07,1.2585300207138062,1.2597899436950684,1.2538000345230103,1.258620023727417,1.258620023727417,0,0.0,0.0,False,0.0002781584771922585,0.00027811979829545064,-0.0790810165210496,1.3367899656295776,-0.05847585926884602,0.08037570321492135
2021-10-08,1.25478994846344,1.2561299800872803,1.2452600002288818,1.254699945449829,1.254699945449829,0,0.0,0.0,False,-0.003114584389002917,-0.003119444801695111,-0.08194929641052962,1.3367899656295776,-0.06140831565943661,0.08026879989102248
2021-10-11,1.248579978942871,1.248579978942871,1.2445000410079956,1.2484099864959717,1.2484099864959717,0,0.0,0.0,False,-0.005013118057961119,-0.005025725888304053,-0.08655159297081794,1.3367899656295776,-0.06611358658125643,0.08037020763316338
2021-10-12,1.2480000257492065,1.249750018119812,1.2440299987792969,1.248039960861206,1.248039960861206,0,0.0,0.0,False,-0.0002963975286710552,-0.0002964414631001416,-0.08682233682122986,1.3367899656295776,-0.0663903882062532,0.08036323101123377
2021-10-13,1.24767005443573,1.2477699518203735,1.243299961090088,1.2476099729537964,1.2476099729537964,0,0.0,0.0,False,-0.0003445305606344373,-0.0003445899249236423,-0.08713695443348368,1.3367899656295776,-0.06671204524921825,0.08035722578696261
2021-10-14,1.243589997291565,1.2437900304794312,1.2354899644851685,1.2436800003051758,1.2436800003051758,0,0.0,0.0,False,-0.003150000988943802,-0.0031549726853700114,-0.0900124739297885,1.3367899656295776,-0.06965190322965253,0.08027374133608205
2021-10-15,1.2373000383377075,1.2389400005340576,1.2336000204086304,1.2374600172042847,1.2374600172042847,0,0.0,0.0,False,-0.0050012729153519064,-0.005013821136274066,-0.09456356989723158,1.3367899656295776,-0.0743048279678793,0.08041128050996166
2021-10-18,1.237470030784607,1.240839958190918,1.2350399494171143,1.2373700141906738,1.2373700141906738,0,0.0,0.0,False,-7.273205789237736e-05,-7.273470299675669e-05,-0.09462942415208364,1.3367899656295776,-0.07437215568272215,0.0798747502220118
2021-10-19,1.2371100187301636,1.2372299432754517,1.2309999465942383,1.237220048904419,1.237220048904419,0,0.0,0.0,False,-0.00012119680009614608,-0.00012120414502178317,-0.0947391521687776,1.3367899656295776,-0.0744843388155334,0.07987234256632512
2021-10-20,1.2352700233459473,1.2365299463272095,1.2317999601364136,1.2353999614715576,1.2353999614715576,0,0.0,0.0,False,-0.0014711105227183108,-0.0014721936682181626,-0.09607089092782706,1.3220499753952026,-0.06554216219983866,0.07976806252202365
2021-10-21,1.23239004611969,1.2353399991989136,1.2288800477981567,1.2324399948120117,1.2324399948120117,0,0.0,0.0,False,-0.0023959581931831675,-0.002398833094027776,-0.09823666728276526,1.313599944114685,-0.06178437329134634,0.07906674288130386
2021-10-22,1.2369500398635864,1.2385799884796143,1.2320599555969238,1.237030029296875,1.237030029296875,0,0.0,0.0,False,0.0037243472332813,0.0037174290240127137,-0.09487818750948529,1.313599944114685,-0.05829013251779269,0.07868345202177435
2021-10-25,1.2369500398635864,1.2388499975204468,1.2337599992752075,1.237130045890808,1.237130045890808,0,0.0,0.0,False,8.085219563347401e-05,8.084892727087297e-05,-0.09480500642362966,1.313599944114685,-0.058213993207357095,0.0786565803835972
2021-10-26,1.2374999523162842,1.2393499612808228,1.2350000143051147,1.2379000186920166,1.2379000186920166,0,0.0,0.0,False,0.0006223863075398572,0.0006221927055079549,-0.09424162545397408,1.313599944114685,-0.05762783849209685,0.0785973068854299
2021-10-27,1.2388800382614136,1.2431199550628662,1.2302299737930298,1.2391400337219238,1.2391400337219238,0,0.0,0.0,False,0.0010017085476883292,0.0010012071724743636,-0.09333431954805105,1.313599944114685,-0.056683856242810915,0.07848412512954295
2021-10-28,1.236899971961975,1.2381700277328491,1.2331000566482544,1.2369699478149414,1.2369699478149414,0,0.0,0.0,False,-0.0017512838322754076,-0.0017528191225538712,-0.09492214849550551,1.313599944114685,-0.05833587055409728,0.07849363693011129
2021-10-29,1.234429955482483,1.2407399415969849,1.2327899932861328,1.2346099615097046,1.2346099615097046,0,0.0,0.0,False,-0.0019078768319357176,-0.001909699147142833,-0.09664892555948912,1.313599944114685,-0.06013244973013199,0.07848599956505523
2021-11-01,1.2379499673843384,1.2403199672698975,1.2352299690246582,1.2382899522781372,1.2382899522781372,0,0.0,0.0,False,0.002980690973797717,0.002976257522105229,-0.09395631516573377,1.313599944114685,-0.057330995006477314,0.07851724017788787
2021-11-02,1.2373000383377075,1.2422000169754028,1.236899971961975,1.2373900413513184,1.2373900413513184,0,0.0,0.0,False,-0.0007267368399164198,-0.0007270010411445978,-0.0946147704900765,1.3123600482940674,-0.05712609663803947,0.07827519861870151
2021-11-03,1.2407000064849854,1.2454700469970703,1.240399956703186,1.2408000230789185,1.2408000230789185,0,0.0,0.0,False,0.0027557856566198247,0.0027519954410781806,-0.09211972286087755,1.3105000257492065,-0.05318580793650951,0.07832850070556771
2021-11-04,1.2378699779510498,1.2469600439071655,1.2376999855041504,1.237779974937439,1.237779974937439,0,0.0,0.0,False,-0.0024339523575971356,-0.0024369192347728484,-0.0943294602018363,1.3105000257492065,-0.055490308571488844,0.07828296591525467
2021-11-05,1.245110034942627,1.247920036315918,1.2438000440597534,1.2451000213623047,1.2451000213623047,0,0.0,0.0,False,0.00591385106649156,0.005896432887879183,-0.08897345951416091,1.3085700273513794,-0.04850333162340703,0.07848315191093014
2021-11-08,1.2450599670410156,1.2464699745178223,1.243499994277954,1.2450799942016602,1.2450799942016602,0,0.0,0.0,False,-1.6084780580571945e-05,-1.6084909942042275e-05,-0.08898811317616773,1.3085700273513794,-0.048518636238541024,0.07847081361049459
2021-11-09,1.2442500591278076,1.2483400106430054,1.2425999641418457,1.2442200183868408,1.2442200183868408,0,0.0,0.0,False,-0.000690699247296811,-0.0006909378899150976,-0.08961734840067537,1.3082200288772583,-0.0489214421715769,0.07847186143318415
2021-11-10,1.243399977684021,1.2453500032424927,1.2387100458145142,1.2436000108718872,1.2436000108718872,0,0.0,0.0,False,-0.0004983101909560306,-0.0004984343887402974,-0.09007100135363688,1.3074400424957275,-0.04882826710889032,0.07847243594115892
2021-11-11,1.2487000226974487,1.2591700553894043,1.2481600046157837,1.2486499547958374,1.2486499547958374,0,0.0,0.0,False,0.004060746123996539,0.0040525235468040375,-0.08637601069927159,1.3020399808883667,-0.041004905284169446,0.07858626452703421
2021-11-12,1.2588900327682495,1.2602800130844116,1.2546600103378296,1.2588499784469604,1.2588499784469604,0,0.0,0.0,False,0.008168841565201479,0.008135657175137348,-0.0789127610805066,1.3020399808883667,-0.03317102629363056,0.07881054800571466
2021-11-15,1.2545599937438965,1.2555099725723267,1.2501800060272217,1.2545299530029297,1.2545299530029297,0,0.0,0.0,False,-0.0034317238098223735,-0.0034376256802370973,-0.08207367808923016,1.3020399808883667,-0.03648891630272477,0.07887835050660835
2021-11-16,1.2514300346374512,1.256250023841858,1.2493000030517578,1.2513999938964844,1.2513999938964844,0,0.0,0.0,False,-0.002494925767976497,-0.002498043281660018,-0.08436383612286924,1.2992000579833984,-0.0367919196071379,0.07889838183827108
2021-11-17,1.2566499710083008,1.2604000568389893,1.2538000345230103,1.2565699815750122,1.2565699815750122,0,0.0,0.0,False,0.0041313630363941645,0.004122852388456798,-0.0805810107206415,1.2992000579833984,-0.03281255734744659,0.07896506435719007
2021-11-18,1.260949969291687,1.2646299600601196,1.2591999769210815,1.2611199617385864,1.2611199617385864,0,0.0,0.0,False,0.0036209524581123365,0.0036144125920353175,-0.07725183827137527,1.2933000326156616,-0.02488213876558243,0.07904914102578607
2021-11-19,1.2603800296783447,1.2660900354385376,1.2583999633789062,1.260349988937378,1.260349988937378,0,0.0,0.0,False,-0.0006105468350108278,-0.0006107332946284476,-0.07781521924103074,1.2917200326919556,-0.024285482117361146,0.07892533323114634
2021-11-22,1.2654000520706177,1.2688900232315063,1.2628999948501587,1.2653499841690063,1.2653499841690063,0,0.0,0.0,False,0.003967148233042783,0.003959299850774147,-0.07415677551750388,1.289330005645752,-0.018598823708237067,0.0790211499068155
2021-11-23,1.2701499462127686,1.2744200229644775,1.2694200277328491,1.2701300382614136,1.2701300382614136,0,0.0,0.0,False,0.003777653733916475,0.003770536319170598,-0.07065926040351633,1.289330005645752,-0.014891429890148467,0.07901184536723134
2021-11-24,1.2675399780273438,1.2709100246429443,1.2653000354766846,1.267590045928955,1.267590045928955,0,0.0,0.0,False,-0.0019997891994865125,-0.0020017914477359787,-0.07251774597720417,1.289330005645752,-0.01686143936897566,0.07876119569611366
2021-11-25,1.2660900354385376,1.2676700353622437,1.2639000415802002,1.2661700248718262,1.2661700248718262,0,0.0,0.0,False,-0.0011202526098161858,-0.0011208805617914524,-0.07355676039283143,1.289330005645752,-0.01796280290733343,0.07874866706912914
2021-11-26,1.2661000490188599,1.2798399925231934,1.266070008277893,1.2663700580596924,1.2663700580596924,0,0.0,0.0,False,0.00015798288060597798,0.00015797040262488334,-0.07341039822112039,1.289330005645752,-0.017807657842074498,0.07874057814542773
2021-11-29,1.272189974784851,1.2792500257492065,1.272189974784851,1.2724800109863281,1.2724800109863281,0,0.0,0.0,False,0.0048247768397156054,0.004813174906798209,-0.0689398101705363,1.289330005645752,-0.013068798977484919,0.07888767535345699
2021-11-30,1.2736999988555908,1.2827999591827393,1.2730000019073486,1.273800015449524,1.273800015449524,0,0.0,0.0,False,0.0010373478968621619,0.0010368102233368076,-0.06797397684076467,1.289330005645752,-0.01204500797175656,0.0786135239870467
2021-12-01,1.277209997177124,1.2781399488449097,1.2714099884033203,1.2774300575256348,1.2774300575256348,0,0.0,0.0,False,0.0028497739300386016,0.002845721022400313,-0.06531791337784798,1.289330005645752,-0.00922955959142302,0.07865986276809515
2021-12-02,1.2810300588607788,1.2836500406265259,1.2777999639511108,1.2810900211334229,1.2810900211334229,0,0.0,0.0,False,0.00286509902145049,0.0028610024481092776,-0.06263995664609956,1.289330005645752,-0.006390904172126288,0.07870790382342673
2021-12-03,1.281849980354309,1.2844799757003784,1.2744200229644775,1.2817699909210205,1.2817699909210205,0,0.0,0.0,False,0.0005307744002220893,0.0005306335893138041,-0.06214242993129626,1.289330005645752,-0.005863521900232982,0.07856265590060148
2021-12-06,1.2819700241088867,1.2841600179672241,1.2773900032043457,1.2817000150680542,1.2817000150680542,0,0.0,0.0,False,-5.45931434360325e-05,-5.459463369592651e-05,-0.06219363052414162,1.289330005645752,-0.00591779493557687,0.0784756175843964
2021-12-07,1.2760000228881836,1.2767000198364258,1.26364004611969,1.2762000560760498,1.2762000560760498,0,0.0,0.0,False,-0.004291143736713132,-0.004300377117975864,-0.06621789245276766,1.289330005645752,-0.01018354456361703,0.07858433663358332
2021-12-08,1.2645900249481201,1.266610026359558,1.2608200311660767,1.2645800113677979,1.2645800113677979,0,0.0,0.0,False,-0.009105190563915455,-0.009146896162828037,-0.0747201564871598,1.289330005645752,-0.01919601201366461,0.0788620228752547
2021-12-09,1.2650400400161743,1.2714699506759644,1.264799952507019,1.265220046043396,1.265220046043396,0,0.0,0.0,False,0.0005061243020170192,0.0005059962643126473,-0.07425184987219147,1.289330005645752,-0.018699603279829558,0.07879162671305129
2021-12-10,1.2705800533294678,1.2734800577163696,1.2680000066757202,1.270840048789978,1.270840048789978,0,0.0,0.0,False,0.004441917249222271,0.004432081051758152,-0.07013975319570309,1.2848199605941772,-0.010880833294132586,0.07885609765308407
2021-12-13,1.2719099521636963,1.2818599939346313,1.2704999446868896,1.2719899415969849,1.2719899415969849,0,0.0,0.0,False,0.0009048289028203982,0.0009044197919136914,-0.06929838876881089,1.2848199605941772,-0.009985849683763481,0.07877587706407825
2021-12-14,1.2805999517440796,1.2858799695968628,1.279710054397583,1.2807600498199463,1.2807600498199463,0,0.0,0.0,False,0.006894793689917522,0.0068711332933476576,-0.06288139317249797,1.284600019454956,-0.002989233673403646,0.07907909119822408
2021-12-15,1.286579966545105,1.2919600009918213,1.2842999696731567,1.2867100238800049,1.2867100238800049,0,0.0,0.0,False,0.004645658693753774,0.004634900926480934,-0.05852785996961141,1.2867100238800049,0.0,0.07921243926405235
2021-12-16,1.2835700511932373,1.2856600284576416,1.276419997215271,1.2836500406265259,1.2836500406265259,0,0.0,0.0,False,-0.002378145189428027,-0.0023809774679697812,-0.06076681741040524,1.2867100238800049,-0.002378145189428027,0.0792487579076088
2021-12-17,1.2779300212860107,1.2844699621200562,1.2776999473571777,1.2779699563980103,1.2779699563980103,0,0.0,0.0,False,-0.004424947648303923,-0.004434766705732075,-0.06492287507291405,1.2867100238800049,-0.006792569669768711,0.07936060030688374
2021-12-20,1.289680004119873,1.2963199615478516,1.2884999513626099,1.2898499965667725,1.2898499965667725,0,0.0,0.0,False,0.009296024612539755,0.00925308249789988,-0.05623037510496898,1.2898499965667725,0.0,0.07970491445074626
2021-12-21,1.2934900522232056,1.2944999933242798,1.2913000583648682,1.2935999631881714,1.2935999631881714,0,0.0,0.0,False,0.002907288933891694,0.002903070942720906,-0.053486564118368496,1.2935999631881714,0.0,0.07321637715911467
2021-12-22,1.2922799587249756,1.2922799587249756,1.2836600542068481,1.2922999858856201,1.2922999858856201,0,0.0,0.0,False,-0.001004929916159969,-0.0010054351967709308,-0.05443774378613331,1.2935999631881714,-0.001004929916159969,0.06676858004511825
2021-12-23,1.2851200103759766,1.2853000164031982,1.2808300256729126,1.2851200103759766,1.2851200103759766,0,0.0,0.0,False,-0.005555966561992198,-0.005571458352102776,-0.059691256063939435,1.2935999631881714,-0.006555313121140882,0.066847240415496
2021-12-24,1.2825599908828735,1.283210039138794,1.2782599925994873,1.2823899984359741,1.2823899984359741,0,0.0,0.0,False,-0.002124324512855269,-0.002126584090791565,-0.06168877697833497,1.2935999631881714,-0.008665712021643457,0.0663558787335894
2021-12-27,1.2814199924468994,1.2846200466156006,1.2778799533843994,1.2813999652862549,1.2813999652862549,0,0.0,0.0,False,-0.0007720218895396203,-0.0007723200519070442,-0.06241317378170841,1.2935999631881714,-0.00943104379181392,0.06635634710002625
2021-12-28,1.2788200378417969,1.2823200225830078,1.277999997138977,1.2786999940872192,1.2786999940872192,0,0.0,0.0,False,-0.0021070479726699176,-0.0021092709213714218,-0.06438871420309367,1.2935999631881714,-0.011518220102782029,0.06637654515478308
2021-12-29,1.2813999652862549,1.2833800315856934,1.2789000272750854,1.2812999486923218,1.2812999486923218,0,0.0,0.0,False,0.0020332795942166193,0.0020312152790088658,-0.06248635486756404,1.2935999631881714,-0.00950836027046209,0.06630488131187581
2021-12-30,1.278290033340454,1.2811800241470337,1.276900053024292,1.2782599925994873,1.2782599925994873,0,0.0,0.0,False,-0.0023725561652734317,-0.0023753751363128754,-0.06471065864635095,1.2935999631881714,-0.011858357316954171,0.06627244215602102
2021-12-31,1.2742999792099,1.274999976158142,1.2626800537109375,1.274440050125122,1.274440050125122,0,0.0,0.0,False,-0.002988392421323427,-0.0029928665818770126,-0.06750567022579679,1.2935999631881714,-0.014811312313142255,0.06615104738046415
2022-01-03,1.2657099962234497,1.277809977531433,1.2644000053405762,1.2658799886703491,1.2658799886703491,0,0.0,0.0,False,-0.006716723516286605,-0.006739382222187305,-0.0737689768193951,1.2935999631881714,-0.021428552339708196,0.06648895479513726
2022-01-04,1.2751400470733643,1.2765599489212036,1.2667200565338135,1.275130033493042,1.275130033493042,0,0.0,0.0,False,0.007307205189655441,0.0072806369138688825,-0.06700081667998992,1.2935999631881714,-0.014277929978916304,0.06676935811765487
2022-01-05,1.2703499794006348,1.2739200592041016,1.2691099643707275,1.2704399824142456,1.2704399824142456,0,0.0,0.0,False,-0.0036780963161447966,-0.003684877144533164,-0.0704324775391254,1.2935999631881714,-0.017903510693403457,0.06622852543328168
2022-01-06,1.2757600545883179,1.2813299894332886,1.2722599506378174,1.2760100364685059,1.2760100364685059,0,0.0,0.0,False,0.0043843504072309525,0.004374767143697564,-0.06635692779347535,1.2935999631881714,-0.01359765555057213,0.06636101900214761
2022-01-07,1.2726900577545166,1.2729599475860596,1.2642600536346436,1.2730200290679932,1.2730200290679932,0,0.0,0.0,False,-0.002343247556882755,-0.0023459972577655895,-0.06854468464142383,1.2935999631881714,-0.01590904043430663,0.06637282297803064
2022-01-10,1.2645599842071533,1.2692899703979492,1.2610000371932983,1.2646900415420532,1.2646900415420532,0,0.0,0.0,False,-0.00654348504794422,-0.0065649874981995645,-0.07463964857030081,1.2935999631881714,-0.022348424914041876,0.06625943099294897
2022-01-11,1.2665300369262695,1.2669199705123901,1.2596999406814575,1.2664999961853027,1.2664999961853027,0,0.0,0.0,False,0.0014311448527282167,0.0014301217409645657,-0.07331532386643347,1.2935999631881714,-0.02094926389459595,0.06625462979425929
2022-01-12,1.257889986038208,1.257889986038208,1.2498600482940674,1.2577500343322754,1.2577500343322754,0,0.0,0.0,False,-0.006908773690787351,-0.0069327497617213945,-0.07971757857656081,1.2935999631881714,-0.027713303862146987,0.06633895206699783
2022-01-13,1.2502700090408325,1.250980019569397,1.2452000379562378,1.2501599788665771,1.2501599788665771,0,0.0,0.0,False,-0.0060346295038884445,-0.006052911467537914,-0.0852711420287926,1.2935999631881714,-0.0335806938448987,0.06659848736358474
2022-01-14,1.2509299516677856,1.2552800178527832,1.2471200227737427,1.2507799863815308,1.2507799863815308,0,0.0,0.0,False,0.0004959425397026429,0.0004958196008466924,-0.08481748907583109,1.2935999631881714,-0.033101405399786565,0.06651538073257555
2022-01-17,1.2540899515151978,1.2550899982452393,1.2499699592590332,1.2542200088500977,1.2542200088500977,0,0.0,0.0,False,0.0027503018164840576,0.0027465266567448555,-0.08230046095362187,1.2935999631881714,-0.030442142438701802,0.06586444059169691
2022-01-18,1.2513999938964844,1.2548099756240845,1.2484999895095825,1.2515699863433838,1.2515699863433838,0,0.0,0.0,False,-0.002112884891019573,-0.0021151201814635394,-0.08423945444416858,1.2935999631881714,-0.03249070658691244,0.06588398587158771
2022-01-19,1.2496299743652344,1.2523900270462036,1.2454999685287476,1.249750018119812,1.249750018119812,0,0.0,0.0,False,-0.0014541481846245263,-0.001455206484169945,-0.08557110597903939,1.2935999631881714,-0.03389760846953638,0.06586302997022438
2022-01-20,1.251039981842041,1.2510900497436523,1.2454299926757812,1.2510900497436523,1.2510900497436523,0,0.0,0.0,False,0.0010722397314755217,0.0010716652930417825,-0.08459061898726095,1.2935999631881714,-0.032861715100663935,0.06577924307719234
2022-01-21,1.249809980392456,1.255210041999817,1.249809980392456,1.2500300407409668,1.2500300407409668,0,0.0,0.0,False,-0.0008472683504299194,-0.0008476274851287114,-0.08536621638347963,1.2935999631881714,-0.033681140759948214,0.06561827085928375
2022-01-24,1.256350040435791,1.27006995677948,1.2553000450134277,1.256100058555603,1.256100058555603,0,0.0,0.0,False,0.004855897551900634,0.004844145709855702,-0.08092484843273051,1.2935999631881714,-0.028988795377009047,0.06580371604910429
2022-01-25,1.2626700401306152,1.266800045967102,1.2619500160217285,1.2625499963760376,1.2625499963760376,0,0.0,0.0,False,0.005134891744095205,0.0051217531451455255,-0.07620549702474466,1.2935999631881714,-0.02400275795896656,0.06593591626185
2022-01-26,1.261579990386963,1.2638200521469116,1.2559499740600586,1.2615900039672852,1.2615900039672852,0,0.0,0.0,False,-0.0007603599156531526,-0.0007606491358707521,-0.07690791333510782,1.2935999631881714,-0.024744867139602666,0.06575032440692938
2022-01-27,1.265589952468872,1.2725900411605835,1.2650500535964966,1.2658499479293823,1.2658499479293823,0,0.0,0.0,False,0.003376646889005963,0.003370958817708425,-0.07379095731240481,1.2935999631881714,-0.02145177492924255,0.06581923253188371
2022-01-28,1.2745100259780884,1.2796200513839722,1.2711000442504883,1.2745699882507324,1.2745699882507324,0,0.0,0.0,False,0.0068886840305313335,0.006865065451939878,-0.06741059587110909,1.2935999631881714,-0.014710865398092743,0.06610247645204805
2022-01-31,1.2760900259017944,1.277459979057312,1.2693599462509155,1.2759100198745728,1.2759100198745728,0,0.0,0.0,False,0.001051359781097272,0.0010508074894735213,-0.06643010887933054,1.2935999631881714,-0.0136749720292203,0.06611036305703777
2022-02-01,1.2719199657440186,1.272510051727295,1.265429973602295,1.2717399597167969,1.2717399597167969,0,0.0,0.0,False,-0.0032683026959736683,-0.0032736552629512522,-0.06948129787136004,1.2935999631881714,-0.016898580777243488,0.0661915899935186
2022-02-02,1.2691600322723389,1.2704499959945679,1.2647700309753418,1.2689599990844727,1.2689599990844727,0,0.0,0.0,False,-0.002185950524778102,-0.0021883432021119215,-0.071515365716594,1.2935999631881714,-0.01904759184050353,0.06622044790567944
2022-02-03,1.2685799598693848,1.2714699506759644,1.266129970550537,1.2686400413513184,1.2686400413513184,0,0.0,0.0,False,-0.00025214170138154746,-0.00025217349444468557,-0.07174947541198884,1.2935999631881714,-0.019294930849671266,0.06609101194969208
2022-02-04,1.2679100036621094,1.2787200212478638,1.2661999464035034,1.2678500413894653,1.2678500413894653,0,0.0,0.0,False,-0.000622714037160299,-0.0006229080040744641,-0.07232751004365123,1.2935999631881714,-0.019905629662545388,0.06583832589021103
2022-02-07,1.274530053138733,1.2754299640655518,1.2672300338745117,1.274530053138733,1.274530053138733,0,0.0,0.0,False,0.005268771172611819,0.005254939759539458,-0.06743981597094417,1.2935999631881714,-0.014741736697672203,0.06604475648656433
2022-02-08,1.2665899991989136,1.2719800472259521,1.2663999795913696,1.2665599584579468,1.2665599584579468,0,0.0,0.0,False,-0.006253359550964288,-0.006272993699525544,-0.07327145010459124,1.2935999631881714,-0.020902910868660363,0.06632533862763937
2022-02-09,1.270400047302246,1.2714500427246094,1.267009973526001,1.2705399990081787,1.2705399990081787,0,0.0,0.0,False,0.0031424020028847366,0.0031374749768101904,-0.07035929645326944,1.2935999631881714,-0.017826194214755287,0.0660782442578137
2022-02-10,1.267680048942566,1.2718100547790527,1.2635899782180786,1.26760995388031,1.26760995388031,0,0.0,0.0,False,-0.0023061415855902823,-0.0023088048254232825,-0.0725031795393759,1.2935999631881714,-0.020091226072554202,0.06611526294148055
2022-02-11,1.2733399868011475,1.2753100395202637,1.267300009727478,1.2732000350952148,1.2732000350952148,0,0.0,0.0,False,0.004409937929086727,0.004400242646097912,-0.06841297613171926,1.2935999631881714,-0.015769889203366527,0.06624638994864969
2022-02-14,1.272189974784851,1.2782599925994873,1.2721799612045288,1.2723499536514282,1.2723499536514282,0,0.0,0.0,False,-0.0006676731231185506,-0.000667896116081348,-0.0690349717494021,1.2935999631881714,-0.01642703319530947,0.06591719530104032
2022-02-15,1.2727999687194824,1.277359962463379,1.270169973373413,1.272860050201416,1.272860050201416,0,0.0,0.0,False,0.0004009090019014838,0.0004008286593602291,-0.06866173948912091,1.2935999631881714,-0.0160327099388905,0.06543805134892901
2022-02-16,1.2724800109863281,1.2724900245666504,1.2665599584579468,1.2723699808120728,1.2723699808120728,0,0.0,0.0,False,-0.0003850143535149009,-0.00038508849057093827,-0.06902031808739517,1.2935999631881714,-0.016411551468953234,0.0650840545962867
2022-02-17,1.2696199417114258,1.273110032081604,1.2679200172424316,1.2695399522781372,1.2695399522781372,0,0.0,0.0,False,-0.002224218251462795,-0.0022266954988520954,-0.07109102008764623,1.2935999631881714,-0.018599266848103868,0.06497932446750126
2022-02-18,1.2708499431610107,1.2752100229263306,1.267199993133545,1.2704800367355347,1.2704800367355347,0,0.0,0.0,False,0.0007404922198079866,0.0007402181907134525,-0.07040317021511133,1.2935999631881714,-0.017872547240690984,0.06498136269023648
2022-02-21,1.2755800485610962,1.2758599519729614,1.2720999717712402,1.2756600379943848,1.2756600379943848,0,0.0,0.0,False,0.004077200041773255,0.004068910785348581,-0.06661301798188013,1.2935999631881714,-0.013868217149274109,0.06504948093727374
2022-02-22,1.2756199836730957,1.2768399715423584,1.2717000246047974,1.2755999565124512,1.2755999565124512,0,0.0,0.0,False,-4.7098349202912004e-05,-4.709945836498743e-05,-0.06665697896790068,1.2935999631881714,-0.01391466232834293,0.0650473292794813
2022-02-23,1.2767399549484253,1.2767800092697144,1.2681299448013306,1.276710033416748,1.276710033416748,0,0.0,0.0,False,0.0008702390578092523,0.0008698606193390943,-0.0658447474166649,1.2935999631881714,-0.01305653235316806,0.06494861074868989
2022-02-24,1.2732700109481812,1.287660002708435,1.2732700109481812,1.2733900547027588,1.2733900547027588,0,0.0,0.0,False,-0.00260041718721693,-0.0026038041449335894,-0.06827394079101157,1.2935999631881714,-0.015622997109248415,0.06497110599517891
2022-02-25,1.280709981918335,1.28193998336792,1.2734999656677246,1.2809499502182007,1.2809499502182007,0,0.0,0.0,False,0.0059368262595758114,0.005919272747063749,-0.0627424450559686,1.2935999631881714,-0.00977892186916407,0.06522728927203582
2022-02-28,1.2759499549865723,1.280869960784912,1.2661099433898926,1.2755199670791626,1.2755199670791626,0,0.0,0.0,False,-0.004239028338393069,-0.004248038490896323,-0.06671550639174939,1.2935999631881714,-0.013976497080634864,0.06534207843083721
2022-03-01,1.2664999961853027,1.2710299491882324,1.2653599977493286,1.2666499614715576,1.2666499614715576,0,0.0,0.0,False,-0.0069540311688860434,-0.006978323127163883,-0.07320559584973918,1.2935999631881714,-0.02083333525319031,0.06533402295336978
2022-03-02,1.2723499536514282,1.2743500471115112,1.265660047531128,1.2723499536514282,1.2723499536514282,0,0.0,0.0,False,0.0045000531743186745,0.004489958208956848,-0.06903497174940199,1.2935999631881714,-0.01642703319530947,0.06529078283567956
2022-03-03,1.2646000385284424,1.2691099643707275,1.2588399648666382,1.2646100521087646,1.2646100521087646,0,0.0,0.0,False,-0.006083154654465406,-0.006101732419000629,-0.07469817599414907,1.2935999631881714,-0.02241025966633381,0.06558038804242607
2022-03-04,1.267009973526001,1.2789299488067627,1.2669800519943237,1.2670300006866455,1.2670300006866455,0,0.0,0.0,False,0.001913592710927503,0.001911764124803611,-0.07292752516832357,1.2935999631881714,-0.020539551064953865,0.06555053129979359
2022-03-07,1.2712700366973877,1.2778799533843994,1.2685699462890625,1.2714099884033203,1.2714099884033203,0,0.0,0.0,False,0.0034568934550098795,0.0034509321333157875,-0.06972273439775811,1.2935999631881714,-0.01715366064958923,0.06549337108027807
2022-03-08,1.2798999547958374,1.2898800373077393,1.2796000242233276,1.2801400423049927,1.2801400423049927,0,0.0,0.0,False,0.006866434888273876,0.006842968284266076,-0.06333504612545882,1.2935999631881714,-0.010405010255261415,0.06534838991366158
2022-03-09,1.288789987564087,1.2891299724578857,1.2804100513458252,1.2889000177383423,1.2889000177383423,0,0.0,0.0,False,0.006842982129968034,0.006819675193307968,-0.05692546458432801,1.2935999631881714,-0.0036332294245322583,0.06564946534584035
2022-03-10,1.2791199684143066,1.2840299606323242,1.275920033454895,1.2798500061035156,1.2798500061035156,0,0.0,0.0,False,-0.007021500124351654,-0.007046266857520337,-0.06354726255202203,1.2935999631881714,-0.010629218828027809,0.06603654856261008
2022-03-11,1.2755999565124512,1.279270052909851,1.2693899869918823,1.275589942932129,1.275589942932129,0,0.0,0.0,False,-0.0033285644029149575,-0.003334116396943697,-0.06666430579890359,1.2935999631881714,-0.013922403191521049,0.0658982781542905
2022-03-14,1.2736599445343018,1.2788900136947632,1.273319959640503,1.2735400199890137,1.2735400199890137,0,0.0,0.0,False,-0.001607039122935694,-0.0016083317954094696,-0.06816421277431706,1.2935999631881714,-0.015507068467842666,0.06590981363272869
2022-03-15,1.2821099758148193,1.2870099544525146,1.279039978981018,1.2821099758148193,1.2821099758148193,0,0.0,0.0,False,0.006729239514498886,0.006706699245023147,-0.061893666573893835,1.2935999631881714,-0.008882179731231732,0.06621875882163446
2022-03-16,1.2769999504089355,1.2774399518966675,1.2690600156784058,1.2768800258636475,1.2768800258636475,0,0.0,0.0,False,-0.004079174212686443,-0.00408751673862181,-0.06572036573796347,1.2935999631881714,-0.012925121985406074,0.06633293614614313
2022-03-17,1.2687100172042847,1.2696800231933594,1.2636200189590454,1.2686799764633179,1.2686799764633179,0,0.0,0.0,False,-0.006421941947743481,-0.006442651327502186,-0.07172025531215331,1.2935999631881714,-0.019264059550091805,0.06664797803777033
2022-03-18,1.2632399797439575,1.264639973640442,1.2595700025558472,1.263159990310669,1.263159990310669,0,0.0,0.0,False,-0.004350968136217381,-0.004360461143935169,-0.07575917090278617,1.2935999631881714,-0.02353121037703254,0.06674918990006275
2022-03-21,1.2605500221252441,1.2620899677276611,1.2574800252914429,1.2605799436569214,1.2605799436569214,0,0.0,0.0,False,-0.002042533545661973,-0.0020446223621076536,-0.07764696380048763,1.2935999631881714,-0.025525680636129366,0.06662911679603244
2022-03-22,1.2589999437332153,1.2620699405670166,1.2570500373840332,1.2588000297546387,1.2588000297546387,0,0.0,0.0,False,-0.0014119801851830704,-0.0014129779685489046,-0.07894930801134481,1.2935999631881714,-0.026901619066040938,0.06662814007811511
2022-03-23,1.257930040359497,1.2604299783706665,1.254289984703064,1.2582800388336182,1.2582800388336182,0,0.0,0.0,False,-0.00041308461131972507,-0.00041316995427116216,-0.07932977987845069,1.2935999631881714,-0.027303591032504904,0.06661442812855024
2022-03-24,1.2557200193405151,1.2584999799728394,1.2510700225830078,1.2559200525283813,1.2559200525283813,0,0.0,0.0,False,-0.0018755652417600244,-0.0018773263165997572,-0.08105655694243419,1.2935999631881714,-0.02912794660794915,0.06654888663491948
2022-03-25,1.252020001411438,1.2552599906921387,1.2499200105667114,1.2520400285720825,1.2520400285720825,0,0.0,0.0,False,-0.003089387695090706,-0.0030941697047837287,-0.08389552950790047,1.2935999631881714,-0.032127346783205946,0.06649545394455404
2022-03-28,1.248710036277771,1.2591700553894043,1.2473299503326416,1.248710036277771,1.248710036277771,0,0.0,0.0,False,-0.0026596532205996892,-0.0026631963820081058,-0.08633204971325059,1.2935999631881714,-0.03470155240246442,0.06646564885193951
2022-03-29,1.2518199682235718,1.2529300451278687,1.2472399473190308,1.2518199682235718,1.2518199682235718,0,0.0,0.0,False,0.0024905156965591146,0.0024874195020235935,-0.08405654534161844,1.2935999631881714,-0.032297461466858524,0.06639315009641218
2022-03-30,1.2497899532318115,1.2507799863815308,1.2431299686431885,1.2497899532318115,1.2497899532318115,0,0.0,0.0,False,-0.0016216509109061583,-0.0016229672099887914,-0.08554188587920375,1.2935999631881714,-0.03386673716995703,0.06636583558325622
2022-03-31,1.24822998046875,1.2532399892807007,1.2475500106811523,1.24822998046875,1.24822998046875,0,0.0,0.0,False,-0.0012481879527256323,-0.0012489675881301688,-0.0866833014805215,1.2935999631881714,-0.035072653069349036,0.066338847005114
2022-04-01,1.2498500347137451,1.2526299953460693,1.247480034828186,1.2498500347137451,1.2498500347137451,0,0.0,0.0,False,0.0012978812160775455,0.0012970396963017977,-0.08549792489318309,1.2935999631881714,-0.03382029199088832,0.06632902451923071
2022-04-04,1.2526500225067139,1.2527300119400024,1.2467999458312988,1.2526500225067139,1.2526500225067139,0,0.0,0.0,False,0.0022402590032410963,0.002237753364528962,-0.08344920338594242,1.2935999631881714,-0.03165579920127193,0.06634731449301945
2022-04-05,1.2486200332641602,1.2490500211715698,1.2401000261306763,1.2486200332641602,1.2486200332641602,0,0.0,0.0,False,-0.003217170933737079,-0.0032223571544384433,-0.08639790396810276,1.2935999631881714,-0.03477112801793447,0.06639127441339122
2022-04-06,1.2484400272369385,1.252060055732727,1.2480700016021729,1.2484400272369385,1.2484400272369385,0,0.0,0.0,False,-0.00014416397496930244,-0.00014417436759398198,-0.086529612477807,1.2935999631881714,-0.034910279248874576,0.06635885551039081
2022-04-07,1.2563799619674683,1.2611099481582642,1.253790020942688,1.2563799619674683,1.2563799619674683,0,0.0,0.0,False,0.006359884782052738,0.006339746056380965,-0.08072004606134875,1.2935999631881714,-0.028772419820553896,0.06666240745793246
2022-04-08,1.2586699724197388,1.2618499994277954,1.257599949836731,1.2586699724197388,1.2586699724197388,0,0.0,0.0,False,0.0018227053292734219,0.0018210462176565406,-0.0790444695902105,1.2935999631881714,-0.027002158134223464,0.06630006785547506
2022-04-11,1.257599949836731,1.2627899646759033,1.257200002670288,1.257599949836731,1.257599949836731,0,0.0,0.0,False,-0.0008501216414583679,-0.0008504831997879029,-0.07982739381743265,1.2935999631881714,-0.02782932465668586,0.06574815667159367
2022-04-12,1.264009952545166,1.2661000490188599,1.2585400342941284,1.264009952545166,1.264009952545166,0,0.0,0.0,False,0.005097012535081102,0.0050840667379823,-0.07513726250928188,1.2935999631881714,-0.022874158538222722,0.0659429093491291
2022-04-13,1.2634400129318237,1.2675600051879883,1.2592600584030151,1.2634400129318237,1.2634400129318237,0,0.0,0.0,False,-0.0004508980425309561,-0.00045099972762088937,-0.0755542813072263,1.2935999631881714,-0.023314742667444266,0.06593242707392946
2022-04-14,1.2566200494766235,1.2640399932861328,1.2525299787521362,1.2566200494766235,1.2566200494766235,0,0.0,0.0,False,-0.005397932141926076,-0.005412553618526531,-0.08054437656562397,1.2935999631881714,-0.02858682341054508,0.06574259471672726
2022-04-15,1.2603000402450562,1.2619600296020508,1.2587300539016724,1.2603000402450562,1.2603000402450562,0,0.0,0.0,False,0.002928483251532832,0.002924203597682817,-0.07785176617186873,1.2935999631881714,-0.025742056192584517,0.06580073326695406
2022-04-18,1.2615000009536743,1.264299988746643,1.2603199481964111,1.2615000009536743,1.2615000009536743,0,0.0,0.0,False,0.0009521230423708005,0.0009516700607335947,-0.07697376758995944,1.2935999631881714,-0.02481444275507272,0.06526388449239351
2022-04-19,1.2600200176239014,1.2645299434661865,1.2568999528884888,1.2600200176239014,1.2600200176239014,0,0.0,0.0,False,-0.0011731932847039994,-0.0011738820146739177,-0.07805665576742848,1.2935999631881714,-0.025958523902172792,0.06523655295617876
2022-04-20,1.2603700160980225,1.2622499465942383,1.2473700046539307,1.2603700160980225,1.2603700160980225,0,0.0,0.0,False,0.00027777215379565234,0.00027773358225350843,-0.07780056557902348,1.2935999631881714,-0.025687962303470813,0.06523664568675498
2022-04-21,1.2486200332641602,1.2526799440383911,1.24590003490448,1.2486200332641602,1.2486200332641602,0,0.0,0.0,False,-0.009322645480125846,-0.00936637332448656,-0.08639790396810276,1.2935999631881714,-0.03477112801793447,0.06591534683765023
2022-04-22,1.2589099407196045,1.2723499536514282,1.2583999633789062,1.2589099407196045,1.2589099407196045,0,0.0,0.0,False,0.00824102383536518,0.008207252014493278,-0.07886888731866426,1.2935999631881714,-0.026816653877347663,0.06640154173452162
2022-04-25,1.2720999717712402,1.2776299715042114,1.2719000577926636,1.2720999717712402,1.2720999717712402,0,0.0,0.0,False,0.010477342838437043,0.010422835876805179,-0.06921788085195091,1.2935999631881714,-0.01662027831536328,0.06714721668461578
2022-04-26,1.2735600471496582,1.282580018043518,1.2682000398635864,1.2735600471496582,1.2735600471496582,0,0.0,0.0,False,0.0011477677940554543,0.0011471096121794177,-0.06814955911231013,1.2935999631881714,-0.01549158674148643,0.0664914517799012
2022-04-27,1.2806099653244019,1.2853200435638428,1.2778300046920776,1.2806099653244019,1.2806099653244019,0,0.0,0.0,False,0.0055355993543626525,0.0055203342327442865,-0.06299120841336969,1.2935999631881714,-0.010041742604688042,0.06661269308752445
2022-04-28,1.2813999652862549,1.2878799438476562,1.2799700498580933,1.2813999652862549,1.2813999652862549,0,0.0,0.0,False,0.0006168934986015007,0.0006167032980255049,-0.06241317378170741,1.2935999631881714,-0.00943104379181392,0.06658631401014034
2022-04-29,1.280460000038147,1.2817200422286987,1.2719800472259521,1.280460000038147,1.280460000038147,0,0.0,0.0,False,-0.0007335455545278702,-0.0007338147307115325,-0.06310093643006376,1.2935999631881714,-0.010157671246093791,0.06659340588961356
2022-05-02,1.2853000164031982,1.2912399768829346,1.284600019454956,1.2853000164031982,1.2853000164031982,0,0.0,0.0,False,0.0037799043819464195,0.0037727784945153064,-0.059559547554234205,1.2935999631881714,-0.006416161890200778,0.06666451424142682
2022-05-03,1.2874000072479248,1.289330005645752,1.2826000452041626,1.2874000072479248,1.2874000072479248,0,0.0,0.0,False,0.0016338526553536514,0.0016325193701674167,-0.05802300642380365,1.2935999631881714,-0.004792792297988568,0.06657614770794586
2022-05-04,1.2833800315856934,1.2849299907684326,1.2803000211715698,1.2833800315856934,1.2833800315856934,0,0.0,0.0,False,-0.0031225537048309437,-0.003127439048132674,-0.06096438017496053,1.2935999631881714,-0.007900380251472994,0.06647675623766067
2022-05-05,1.2737200260162354,1.2848999500274658,1.271299958229065,1.2737200260162354,1.2737200260162354,0,0.0,0.0,False,-0.0075270031726475395,-0.00755547401776379,-0.0680325042646126,1.2935999631881714,-0.015367917236902562,0.06678975682523669
2022-05-06,1.2826999425888062,1.2894799709320068,1.2814199924468994,1.2826999425888062,1.2826999425888062,0,0.0,0.0,False,0.007050149474886469,0.00702541336520798,-0.061461994113942486,1.2935999631881714,-0.008426113875653951,0.0671341336750271
2022-05-09,1.2918200492858887,1.2991100549697876,1.2908899784088135,1.2918200492858887,1.2918200492858887,0,0.0,0.0,False,0.0071100858386847765,0.007084928355887624,-0.05478890832922456,1.2935999631881714,-0.0013759384299114608,0.06732139868709004
2022-05-10,1.3008400201797485,1.303670048713684,1.2963999509811401,1.3008400201797485,1.3008400201797485,0,0.0,0.0,False,0.006982374130859892,0.006958110237519831,-0.048189090854540706,1.3008400201797485,0.0,0.06738427784416591
2022-05-11,1.3031200170516968,1.3035900592803955,1.2921299934387207,1.3031200170516968,1.3031200170516968,0,0.0,0.0,False,0.001752711199362711,0.0017511769935067893,-0.046520841214405806,1.3031200170516968,0.0,0.06739972497462766
2022-05-12,1.2994400262832642,1.3058600425720215,1.2977299690246582,1.2994400262832642,1.2994400262832642,0,0.0,0.0,False,-0.002823984529651047,-0.0028279794968859846,-0.04921345160816104,1.3031200170516968,-0.002823984529651047,0.06745045711473
2022-05-13,1.3023099899291992,1.302899956703186,1.2925399541854858,1.3023099899291992,1.3023099899291992,0,0.0,0.0,False,0.0022086157020604347,0.002206180295659403,-0.047113529508075014,1.3031200170516968,-0.0006216059241651584,0.06747165980108918
2022-05-16,1.2906999588012695,1.2980400323867798,1.287969946861267,1.2906999588012695,1.2906999588012695,0,0.0,0.0,False,-0.00891495206034687,-0.00895492801194613,-0.05560846671146369,1.3031200170516968,-0.00953101639749776,0.06789910236213102
2022-05-17,1.284999966621399,1.2853800058364868,1.2806700468063354,1.284999966621399,1.284999966621399,0,0.0,0.0,False,-0.004416202341219866,-0.004425982567707058,-0.05977909081180077,1.3031200170516968,-0.013905127841788767,0.06786102205309114
2022-05-18,1.280809998512268,1.2854299545288086,1.2796299457550049,1.280809998512268,1.280809998512268,0,0.0,0.0,False,-0.0032606756560059624,-0.0032660032430473587,-0.06284484624165854,1.3031200170516968,-0.017120463385947415,0.06795105830274172
2022-05-19,1.2884199619293213,1.288599967956543,1.2783499956130981,1.2884199619293213,1.2884199619293213,0,0.0,0.0,False,0.005941524055786962,0.005923942806971122,-0.05727671635159859,1.3031200170516968,-0.011280660975214185,0.06816878609214708
2022-05-20,1.2819600105285645,1.2844500541687012,1.2776999473571777,1.2819600105285645,1.2819600105285645,0,0.0,0.0,False,-0.005013855413326218,-0.005026466959017343,-0.06200339459058779,1.3031200170516968,-0.01623795678544382,0.06837195098609776
2022-05-23,1.2812000513076782,1.2818000316619873,1.2768900394439697,1.2812000513076782,1.2812000513076782,0,0.0,0.0,False,-0.0005928103955230579,-0.0005929861770791002,-0.0625594487292398,1.3031200170516968,-0.016821141151382446,0.06831874089671057
2022-05-24,1.2787100076675415,1.2871299982070923,1.2780200242996216,1.2787100076675415,1.2787100076675415,0,0.0,0.0,False,-0.0019435244617693748,-0.0019454155560920965,-0.0643813873720891,1.3031200170516968,-0.01873197331384935,0.06813204788136137
2022-05-25,1.2822400331497192,1.2879999876022339,1.280900001525879,1.2822400331497192,1.2822400331497192,0,0.0,0.0,False,0.002760614573289244,0.002756811075264842,-0.061798504995027814,1.3031200170516968,-0.016023070499076808,0.06812065034320786
2022-05-26,1.2820199728012085,1.2846699953079224,1.2777600288391113,1.2820199728012085,1.2820199728012085,0,0.0,0.0,False,-0.0001716218046711182,-0.0001716365333782398,-0.06195952082874567,1.3031200170516968,-0.016191942395472503,0.06811874392232584
2022-05-27,1.2773000001907349,1.278130054473877,1.2728400230407715,1.2773000001907349,1.2773000001907349,0,0.0,0.0,False,-0.0036816685469888144,-0.003688462569318864,-0.06541307495671278,1.3031200170516968,-0.0198139975774293,0.06820734522957289
2022-05-30,1.2723699808120728,1.27252995967865,1.2650200128555298,1.2723699808120728,1.2723699808120728,0,0.0,0.0,False,-0.003859719234264425,-0.0038671871728390215,-0.0690203180873944,1.3031200170516968,-0.02359724034413646,0.06832923891181288
2022-05-31,1.2655199766159058,1.2685500383377075,1.263010025024414,1.2655199766159058,1.2655199766159058,0,0.0,0.0,False,-0.005383657504867467,-0.005398201612749227,-0.07403239383880234,1.3031200170516968,-0.028853858388930953,0.06852893715702937
2022-06-01,1.2639000415802002,1.2673699855804443,1.2615000009536743,1.2639000415802002,1.2639000415802002,0,0.0,0.0,False,-0.0012800548909843723,-0.0012808748610588345,-0.0752176832019621,1.3031200170516968,-0.030096978757360837,0.0683462643032872
2022-06-02,1.2665300369262695,1.2685400247573853,1.2579699754714966,1.2665300369262695,1.2665300369262695,0,0.0,0.0,False,0.0020808570769419443,0.002078695092522171,-0.07329334337342208,1.3031200170516968,-0.028078749191660757,0.06835501187278721
2022-06-03,1.2569799423217773,1.2587000131607056,1.25518000125885,1.2569799423217773,1.2569799423217773,0,0.0,0.0,False,-0.007540361717491728,-0.00756893396558076,-0.08028104677039383,1.3031200170516968,-0.03540738698367263,0.06869809184989335
2022-06-06,1.258489966392517,1.2596999406814575,1.2535899877548218,1.258489966392517,1.258489966392517,0,0.0,0.0,False,0.001201311190336618,0.0012005901934186124,-0.0791761780999144,1.3031200170516968,-0.03424861108354005,0.06829850199097512
2022-06-07,1.2580000162124634,1.2617599964141846,1.2540199756622314,1.2580000162124634,1.2580000162124634,0,0.0,0.0,False,-0.0003893159207761787,-0.0003893917238941425,-0.07953466947401011,1.3031200170516968,-0.03462459347475699,0.06808735281547773
2022-06-08,1.253659963607788,1.2557400465011597,1.2518600225448608,1.253659963607788,1.253659963607788,0,0.0,0.0,False,-0.003449962280399732,-0.003455927123207726,-0.08271024014474049,1.3031200170516968,-0.03795510221369469,0.06765401648430873
2022-06-09,1.2552000284194946,1.2656899690628052,1.2548999786376953,1.2552000284194946,1.2552000284194946,0,0.0,0.0,False,0.001228454968980941,0.0012277010355612036,-0.081583390981251,1.3031200170516968,-0.03677327337862624,0.06735306369607946
2022-06-10,1.2702699899673462,1.2811599969863892,1.2681100368499756,1.2702699899673462,1.2702699899673462,0,0.0,0.0,False,0.012006023905868801,0.011934523323712828,-0.07055685921782495,1.3031200170516968,-0.025208750272038394,0.06822122790915022
2022-06-13,1.2797600030899048,1.287950038909912,1.2791999578475952,1.2797600030899048,1.2797600030899048,0,0.0,0.0,False,0.007470863042905229,0.007443094363838346,-0.06361311680687365,1.3031200170516968,-0.017926218349898382,0.06861096952930983
2022-06-14,1.2890000343322754,1.2940599918365479,1.2867499589920044,1.2890000343322754,1.2890000343322754,0,0.0,0.0,False,0.007220128164703521,0.007194187826219959,-0.056852283498472045,1.3031200170516968,-0.010835519779189506,0.06895935679306281
2022-06-15,1.2944799661636353,1.2971999645233154,1.2916699647903442,1.2944799661636353,1.2944799661636353,0,0.0,0.0,False,0.004251304643446696,0.004242293378588111,-0.05284267523185293,1.3031200170516968,-0.006630280231294083,0.06902687903154732
2022-06-16,1.2873400449752808,1.2967900037765503,1.28603994846344,1.2873400449752808,1.2873400449752808,0,0.0,0.0,False,-0.0055156675846553815,-0.005530935045145926,-0.05806688018564554,1.3031200170516968,-0.012109377394200482,0.0691882518581526
2022-06-17,1.2953799962997437,1.3077900409698486,1.2941099405288696,1.2953799962997437,1.2953799962997437,0,0.0,0.0,False,0.006245398296933491,0.006225976619119439,-0.052184132683331774,1.3031200170516968,-0.0059396069822217346,0.06928349818541377
2022-06-20,1.3000500202178955,1.3024400472640991,1.298140048980713,1.3000500202178955,1.3000500202178955,0,0.0,0.0,False,0.003605138207701142,0.0035986552735298807,-0.0487671254862031,1.3031200170516968,-0.0023558818785910374,0.06936623546593104
2022-06-21,1.2981799840927124,1.2984199523925781,1.2906299829483032,1.2981799840927124,1.2981799840927124,0,0.0,0.0,False,-0.001438433980309184,-0.0014394695196227887,-0.05013541117609088,1.3031200170516968,-0.0037909270783524907,0.0692871222519811
2022-06-22,1.2931900024414062,1.2995599508285522,1.2919199466705322,1.2931900024414062,1.2931900024414062,0,0.0,0.0,False,-0.003843828831480267,-0.0038512353271495233,-0.05378652806861439,1.3031200170516968,-0.007620184235030858,0.06880503271555537
2022-06-23,1.2963800430297852,1.298550009727478,1.2935999631881714,1.2963800430297852,1.2963800430297852,0,0.0,0.0,False,0.0024667996059020147,0.002463762050089632,-0.05145240904895487,1.3031200170516968,-0.005172182096596756,0.06883981750386492
2022-06-24,1.2987099885940552,1.2999199628829956,1.2900300025939941,1.2987099885940552,1.2987099885940552,0,0.0,0.0,False,0.0017972704661703975,0.001795657308171055,-0.04974761247798143,1.3031200170516968,-0.003384207440554343,0.06821296878120411
2022-06-27,1.2897100448608398,1.2915400266647339,1.2862999439239502,1.2897100448608398,1.2897100448608398,0,0.0,0.0,False,-0.0069299103050392,-0.006954033646451533,-0.05633277629065836,1.3031200170516968,-0.010290665491576867,0.06855944974096422
2022-06-28,1.2869000434875488,1.2893799543380737,1.2818800210952759,1.2869000434875488,1.2869000434875488,0,0.0,0.0,False,-0.002178785366903302,-0.0021811623730258684,-0.05838882462890249,1.3031200170516968,-0.01244702970709144,0.06850443378158393
2022-06-29,1.2872999906539917,1.289829969406128,1.2844200134277344,1.2872999906539917,1.2872999906539917,0,0.0,0.0,False,0.0003107833964781648,0.000310735113321878,-0.058096187509658836,1.3031200170516968,-0.012140114640781796,0.06818522876865153
2022-06-30,1.2883299589157104,1.2931499481201172,1.2865300178527832,1.2883299589157104,1.2883299589157104,0,0.0,0.0,False,0.0008000996420387541,0.0007997797329482189,-0.05734257060645043,1.3031200170516968,-0.011349728300121376,0.06818644866570472
2022-07-01,1.287369966506958,1.296470046043396,1.2866599559783936,1.287369966506958,1.287369966506958,0,0.0,0.0,False,-0.0007451448304132136,-0.0007454225888110868,-0.05804498691681359,1.3031200170516968,-0.012086415939165152,0.06799645866360578
2022-07-04,1.288599967956543,1.2901999950408936,1.2836999893188477,1.288599967956543,1.288599967956543,0,0.0,0.0,False,0.0009554374279232558,0.0009549812881028343,-0.057145007841894024,1.3031200170516968,-0.011142526325399693,0.06799925794396415
2022-07-05,1.285730004310608,1.3083000183105469,1.2843400239944458,1.285730004310608,1.285730004310608,0,0.0,0.0,False,-0.0022271951864830664,-0.002229679074436594,-0.05924492994198005,1.3031200170516968,-0.013344904930885582,0.06779397013559206
2022-07-06,1.3034800291061401,1.307669997215271,1.3011900186538696,1.3034800291061401,1.3034800291061401,0,0.0,0.0,False,0.01380540606194347,0.013710979515699308,-0.04625742419499701,1.3034800291061401,0.0,0.06913570710111312
2022-07-07,1.3034000396728516,1.3053699731826782,1.2964799404144287,1.3034000396728516,1.3034000396728516,0,0.0,0.0,False,-6.136605970363807e-05,-6.136794267731401e-05,-0.04631595161884572,1.3034800291061401,-6.136605970363807e-05,0.06838916745785023
2022-07-08,1.2965999841690063,1.3034000396728516,1.2935999631881714,1.2965999841690063,1.2965999841690063,0,0.0,0.0,False,-0.005217166868854761,-0.005230823804975697,-0.051291480439415116,1.3034800291061401,-0.0052782127715848,0.06836133677087529
2022-07-11,1.294700026512146,1.3049399852752686,1.294909954071045,1.294700026512146,1.294700026512146,0,0.0,0.0,False,-0.0014653383310644363,-0.0014664129892301779,-0.05268165939813463,1.3034800291061401,-0.006735816735155553,0.06784820156466852
2022-07-12,1.2994799613952637,1.3049299716949463,1.2991000413894653,1.2994799613952637,1.2994799613952637,0,0.0,0.0,False,0.0036919246043383147,0.0036851261784089724,-0.049184231508325627,1.3034800291061401,-0.00306876025835201,0.06793971964687384
2022-07-13,1.303130030632019,1.30594003200531,1.2936300039291382,1.303130030632019,1.303130030632019,0,0.0,0.0,False,0.0028088691978260805,0.0028049316963020287,-0.04651351438340201,1.3034800291061401,-0.0002685108066911024,0.06799189054850026
2022-07-14,1.300089955329895,1.3221499919891357,1.2970000505447388,1.300089955329895,1.300089955329895,0,0.0,0.0,False,-0.0023329024968057333,-0.0023356279534770723,-0.048737905386367464,1.3034800291061401,-0.00260078689396559,0.06799704617672116
2022-07-15,1.3107999563217163,1.3134599924087524,1.301550030708313,1.3107999563217163,1.3107999563217163,0,0.0,0.0,False,0.008237892268849745,0.008204146039528275,-0.04090151073150006,1.3107999563217163,0.0,0.06836413137217627
2022-07-18,1.3009400367736816,1.30239999294281,1.2900300025939941,1.3009400367736816,1.3009400367736816,0,0.0,0.0,False,-0.007522062768222093,-0.007550496157262871,-0.04811590976868474,1.3107999563217163,-0.007522062768222093,0.06854705564201595
2022-07-19,1.2981300354003906,1.2987099885940552,1.2884999513626099,1.2981300354003906,1.2981300354003906,0,0.0,0.0,False,-0.0021599776268396154,-0.0021623137430926065,-0.05017195810692898,1.3107999563217163,-0.009665792907774584,0.06834080685800069
2022-07-20,1.2870899438858032,1.2905000448226929,1.2853000164031982,1.2870899438858032,1.2870899438858032,0,0.0,0.0,False,-0.008504611412971652,-0.008540981979114827,-0.058249876512373344,1.3107999563217163,-0.018088200508067365,0.0688782691854015
2022-07-21,1.2883000373840332,1.2935600280761719,1.2857999801635742,1.2883000373840332,1.2883000373840332,0,0.0,0.0,False,0.0009401778826556573,0.0009397361922534918,-0.057364463875282046,1.3107999563217163,-0.017165028751466305,0.06883271432499696
2022-07-22,1.2877999544143677,1.2895699739456177,1.282439947128296,1.2877999544143677,1.2877999544143677,0,0.0,0.0,False,-0.0003881727510316457,-0.00038824810957602073,-0.05773036930455977,1.3107999563217163,-0.017546538506066023,0.06879072877569528
2022-07-25,1.2924599647521973,1.294450044631958,1.2842700481414795,1.2924599647521973,1.2924599647521973,0,0.0,0.0,False,0.0036185824683840906,0.003612051150177474,-0.05432068893843445,1.3107999563217163,-0.013991449634300879,0.06887507595510478
2022-07-26,1.2850699424743652,1.289620041847229,1.2817200422286987,1.2850699424743652,1.2850699424743652,0,0.0,0.0,False,-0.005717795892617006,-0.00573420506698671,-0.05972789021895519,1.3107999563217163,-0.01962924527366705,0.06902876026758667
2022-07-27,1.287369966506958,1.2898999452590942,1.284500002861023,1.287369966506958,1.287369966506958,0,0.0,0.0,False,0.0017898045519328942,0.0017882047603575587,-0.05804498691681348,1.3107999563217163,-0.017874573234275992,0.06883248723324732
2022-07-28,1.2817100286483765,1.2866300344467163,1.2795499563217163,1.2817100286483765,1.2817100286483765,0,0.0,0.0,False,-0.004396512273731834,-0.004406205354751556,-0.062186303693136935,1.3107999563217163,-0.022192499727395565,0.06897929722598753
2022-07-29,1.2806999683380127,1.2853699922561646,1.278939962387085,1.2806999683380127,1.2806999683380127,0,0.0,0.0,False,-0.0007880568051955583,-0.0007883674851927134,-0.06292535415851719,1.3107999563217163,-0.022963067582156715,0.06884063506144547
2022-08-01,1.281559944152832,1.283810019493103,1.2766900062561035,1.281559944152832,1.281559944152832,0,0.0,0.0,False,0.000671488901444528,0.0006712635536455341,-0.06229611893400955,1.3107999563217163,-0.022306998125736666,0.06883452790371235
2022-08-02,1.284309983253479,1.2886799573898315,1.2837400436401367,1.284309983253479,1.284309983253479,0,0.0,0.0,False,0.0021458528828044443,0.0021435538288739984,-0.0602839443576072,1.3107999563217163,-0.0202090127791672,0.0688582582866914
2022-08-03,1.288789987564087,1.2891000509262085,1.2834899425506592,1.288789987564087,1.288789987564087,0,0.0,0.0,False,0.0034882577952550786,0.003482187935426985,-0.05700597250118622,1.3107999563217163,-0.01679124923027342,0.06893962033724647
2022-08-04,1.2853599786758423,1.2875399589538574,1.2817699909210205,1.2853599786758423,1.2853599786758423,0,0.0,0.0,False,-0.0026614180132851217,-0.0026649658825126554,-0.059515673792391866,1.3107999563217163,-0.01940797871039157,0.06886892282023338
2022-08-05,1.287019968032837,1.2981699705123901,1.2863999605178833,1.287019968032837,1.287019968032837,0,0.0,0.0,False,0.0012914587232635277,0.0012906255077450622,-0.05830107710521848,1.3107999563217163,-0.0181415845905345,0.06873590650001883
2022-08-08,1.294450044631958,1.294909954071045,1.2839000225067139,1.294450044631958,1.294450044631958,0,0.0,0.0,False,0.0057730857202453745,0.00575648532058944,-0.05286456850068422,1.3107999563217163,-0.012473231793231343,0.06891390233061222
2022-08-09,1.2856999635696411,1.2887200117111206,1.2842999696731567,1.2856999635696411,1.2856999635696411,0,0.0,0.0,False,-0.00675969003099286,-0.006782640218222157,-0.059266910434990216,1.3107999563217163,-0.019148606643617283,0.06797171762929866
2022-08-10,1.2885899543762207,1.2894400358200073,1.2752900123596191,1.2885899543762207,1.2885899543762207,0,0.0,0.0,False,0.0022477956665376553,0.0022452731532141943,-0.057152334672897376,1.3107999563217163,-0.016943853132113218,0.06800688511181206
2022-08-11,1.277400016784668,1.2791199684143066,1.2728099822998047,1.277400016784668,1.277400016784668,0,0.0,0.0,False,-0.008683862196465442,-0.0087217866411781,-0.06533989387085715,1.3107999563217163,-0.025480577242902203,0.06718160041943531
2022-08-12,1.2762900590896606,1.2801100015640259,1.2739900350570679,1.2762900590896606,1.2762900590896606,0,0.0,0.0,False,-0.0008689194304233316,-0.0008692971597383609,-0.06615203819791426,1.3107999563217163,-0.02632735610466086,0.06704305471969003
2022-08-15,1.2779500484466553,1.2932699918746948,1.2772799730300903,1.2779500484466553,1.2779500484466553,0,0.0,0.0,False,0.0013006364385370617,0.001299791343659197,-0.06493744151074088,1.3107999563217163,-0.025060961984803787,0.06705137968569226
2022-08-16,1.2903599739074707,1.2926900386810303,1.2855199575424194,1.2903599739074707,1.2903599739074707,0,0.0,0.0,False,0.009710806362032365,0.009663959518189782,-0.055857230068865116,1.3107999563217163,-0.015593517771852028,0.06731739927434874
2022-08-17,1.284540057182312,1.2935600280761719,1.2827500104904175,1.284540057182312,1.284540057182312,0,0.0,0.0,False,-0.004510304754366201,-0.004520506866836902,-0.06011560169288599,1.3107999563217163,-0.020033491008874527,0.06721437250048592
2022-08-18,1.2917799949645996,1.2946100234985352,1.288040041923523,1.2917799949645996,1.2917799949645996,0,0.0,0.0,False,0.005636210207542014,0.005620386205216203,-0.05481821565323797,1.3107999563217163,-0.014510193767849455,0.06744292243317204
2022-08-19,1.2947100400924683,1.3008099794387817,1.2944999933242798,1.2947100400924683,1.2947100400924683,0,0.0,0.0,False,0.002268223025043037,0.002265654490470279,-0.05267433256713139,1.3107999563217163,-0.012274883098408518,0.06747604253232636
2022-08-22,1.300029993057251,1.304710030555725,1.2975000143051147,1.300029993057251,1.300029993057251,0,0.0,0.0,False,0.004108991820595431,0.004100572967823154,-0.04878177914820958,1.3107999563217163,-0.008216328672063233,0.06759359112718363
2022-08-23,1.3048100471496582,1.3061800003051758,1.2934399843215942,1.3048100471496582,1.3048100471496582,0,0.0,0.0,False,0.0036768798550301796,0.003670136656528394,-0.04528426403422203,1.3107999563217163,-0.004569659270409643,0.06744626927979533
2022-08-24,1.295799970626831,1.3015899658203125,1.2936700582504272,1.295799970626831,1.295799970626831,0,0.0,0.0,False,-0.006905278314272345,-0.006929230074636166,-0.05187684190208108,1.3107999563217163,-0.011443382815618408,0.06779024238070425
2022-08-25,1.297029972076416,1.2974599599838257,1.2896499633789062,1.297029972076416,1.297029972076416,0,0.0,0.0,False,0.0009492216989246405,0.000948771472894805,-0.05097686282716163,1.3107999563217163,-0.010505023423971416,0.06779482048262656
2022-08-26,1.2937599420547485,1.3009599447250366,1.290470004081726,1.2937599420547485,1.2937599420547485,0,0.0,0.0,False,-0.0025211676615556344,-0.002524351156620035,-0.05336950927066986,1.3107999563217163,-0.012999706160186641,0.06726830449696598
2022-08-29,1.306130051612854,1.3075499534606934,1.2992000579833984,1.306130051612854,1.306130051612854,0,0.0,0.0,False,0.009561363863576755,0.009515943316181953,-0.04431843070445052,1.3107999563217163,-0.0035626372173269694,0.06783284893990038
2022-08-30,1.300130009651184,1.3105499744415283,1.2972099781036377,1.300130009651184,1.300130009651184,0,0.0,0.0,False,-0.0045937553877279935,-0.004604339107126289,-0.04870859806235428,1.3107999563217163,-0.008140026721143334,0.06794734527022732
2022-08-31,1.3089499473571777,1.313830018043518,1.306399941444397,1.3089499473571777,1.3089499473571777,0,0.0,0.0,False,0.006783889026882761,0.0067609819925480005,-0.04225514275938158,1.3107999563217163,-0.001411358732212653,0.06826341287554553
2022-09-01,1.3141200542449951,1.320680022239685,1.3142000436782837,1.3141200542449951,1.3141200542449951,0,0.0,0.0,False,0.003949812518237339,0.0039420324884830394,-0.03847223013297518,1.3141200542449951,0.0,0.06831869683390518
2022-09-02,1.3144999742507935,1.3169100284576416,1.3074699640274048,1.3144999742507935,1.3144999742507935,0,0.0,0.0,False,0.0002891060101937182,0.0002890642271041207,-0.03819424667573845,1.3144999742507935,0.0,0.06824514992367166
2022-09-05,1.31427001953125,1.31728994846344,1.3129899501800537,1.31427001953125,1.31427001953125,0,0.0,0.0,False,-0.00017493702856441473,-0.0001749523318311609,-0.038362502116281116,1.3144999742507935,-0.00017493702856441473,0.0679958617949394
2022-09-06,1.3128999471664429,1.3167500495910645,1.3095999956130981,1.3128999471664429,1.3128999471664429,0,0.0,0.0,False,-0.001042458813216962,-0.0010430025513214873,-0.039364969601069943,1.3144999742507935,-0.0012172134771342158,0.06783152317704905
2022-09-07,1.3153799772262573,1.3207800388336182,1.3151600360870361,1.3153799772262573,1.3153799772262573,0,0.0,0.0,False,0.001888971101847492,0.0018871892395071264,-0.037550357789224,1.3153799772262573,0.0,0.06755355225168247
2022-09-08,1.3129899501800537,1.3156100511550903,1.3105000257492065,1.3129899501800537,1.3129899501800537,0,0.0,0.0,False,-0.0018169860326165965,-0.0018186387540225237,-0.03929911534621777,1.3153799772262573,-0.0018169860326165965,0.06751933781311681
2022-09-09,1.3080799579620361,1.3080899715423584,1.2981899976730347,1.3080799579620361,1.3080799579620361,0,0.0,0.0,False,-0.0037395504949175873,-0.003746560094493977,-0.04289170481489257,1.3153799772262573,-0.0055497418165165735,0.0676155002664632
2022-09-12,1.302299976348877,1.3035800457000732,1.2964500188827515,1.302299976348877,1.302299976348877,0,0.0,0.0,False,-0.004418676074025574,-0.004428467276563087,-0.047120856339078365,1.3153799772262573,-0.009943895379160406,0.067707526193743
2022-09-13,1.2979899644851685,1.3124300241470337,1.295390009880066,1.2979899644851685,1.2979899644851685,0,0.0,0.0,False,-0.003309538464242312,-0.003315027099911794,-0.050274446516798466,1.3153799772262573,-0.013220524139161083,0.06708066669130973
2022-09-14,1.3162599802017212,1.320430040359497,1.3137999773025513,1.3162599802017212,1.3162599802017212,0,0.0,0.0,False,0.014075621704671137,0.013977480006237993,-0.036906468902709544,1.3162599802017212,0.0,0.06850972658851016
2022-09-15,1.3160500526428223,1.3210599422454834,1.3154000043869019,1.3160500526428223,1.3160500526428223,0,0.0,0.0,False,-0.00015948791428477271,-0.0001595006338346018,-0.037060070681245394,1.3162599802017212,-0.00015948791428477271,0.06848107574098374
2022-09-16,1.3246999979019165,1.3306399583816528,1.3227800130844116,1.3246999979019165,1.3246999979019165,0,0.0,0.0,False,0.006572656747913186,0.006551151021289686,-0.030730997056973464,1.3246999979019165,0.0,0.06867213727116823
2022-09-19,1.325819969177246,1.3342599868774414,1.3249000310897827,1.325819969177246,1.325819969177246,0,0.0,0.0,False,0.0008454527644774501,0.000845095570601824,-0.029911525898912994,1.325819969177246,0.0,0.06842183491986958
2022-09-20,1.3243399858474731,1.3352999687194824,1.3227699995040894,1.3243399858474731,1.3243399858474731,0,0.0,0.0,False,-0.001116277748246186,-0.0011169012502959656,-0.03099441407638215,1.325819969177246,-0.001116277748246186,0.06819987714591909
2022-09-21,1.336300015449524,1.3408299684524536,1.335800051689148,1.336300015449524,1.336300015449524,0,0.0,0.0,False,0.009030935960449238,0.008990400921729926,-0.022243386684588362,1.336300015449524,0.0,0.06859795934317237
2022-09-22,1.3478699922561646,1.3542699813842773,1.340980052947998,1.3478699922561646,1.3478699922561646,0,0.0,0.0,False,0.00865821796967392,0.008620950558884101,-0.013777756805213315,1.3478699922561646,0.0,0.06904506695438659
2022-09-23,1.3471100330352783,1.3584799766540527,1.3467600345611572,1.3471100330352783,1.3471100330352783,0,0.0,0.0,False,-0.0005638223458140912,-0.0005639813534037413,-0.014333810943865433,1.3478699922561646,-0.0005638223458140912,0.06904506530243797
2022-09-26,1.3580800294876099,1.3763400316238403,1.3564399480819702,1.3580800294876099,1.3580800294876099,0,0.0,0.0,False,0.008143355912519024,0.008110377704313639,-0.006307180355445086,1.3580800294876099,0.0,0.06949137008342092
2022-09-27,1.3710600137710571,1.3752599954605103,1.3639400005340576,1.3710600137710571,1.3710600137710571,0,0.0,0.0,False,0.009557598964432534,0.009512214066728565,0.003190137108553648,1.3710600137710571,0.0,0.07001756740797796
2022-09-28,1.372249960899353,1.3831199407577515,1.3648300170898438,1.372249960899353,1.372249960899353,0,0.0,0.0,False,0.0008679030212710437,0.0008675266112197473,0.004060808859459364,1.372249960899353,0.0,0.06981100032828687
2022-09-29,1.3627899885177612,1.3754899501800537,1.3628300428390503,1.3627899885177612,1.3627899885177612,0,0.0,0.0,False,-0.006893767645212323,-0.0069176394356963,-0.0028609530584816634,1.372249960899353,-0.006893767645212323,0.07018637961098506
2022-09-30,1.3674499988555908,1.3753700256347656,1.3660600185394287,1.3674499988555908,1.3674499988555908,0,0.0,0.0,False,0.0034194632900832467,0.0034136302190198014,0.0005487273076434374,1.372249960899353,-0.003497877340522093,0.0702494095616435
2022-10-03,1.378730058670044,1.3803999423980713,1.3634300231933594,1.378730058670044,1.378730058670044,0,0.0,0.0,False,0.008248974239565054,0.008215137403667047,0.008802227984633815,1.378730058670044,0.0,0.07059930193083172
2022-10-04,1.3628100156784058,1.3663699626922607,1.355239987373352,1.3628100156784058,1.3628100156784058,0,0.0,0.0,False,-0.011546889031341712,-0.011614072024936797,-0.0028462993964750716,1.378730058670044,-0.011546889031341712,0.07140271206385804
2022-10-05,1.350540041923523,1.3694599866867065,1.3504300117492676,1.350540041923523,1.350540041923523,0,0.0,0.0,False,-0.009003436732723746,-0.009044212602384137,-0.01182410965266023,1.378730058670044,-0.020446364079211965,0.07201706063117783
2022-10-06,1.359779953956604,1.3753700256347656,1.3564200401306152,1.359779953956604,1.359779953956604,0,0.0,0.0,False,0.006841642414334492,0.006818344582131607,-0.005063363568437174,1.378730058670044,-0.013744608376580758,0.07230659858081429
2022-10-07,1.3740999698638916,1.3759499788284302,1.3677200078964233,1.3740999698638916,1.3740999698638916,0,0.0,0.0,False,0.010531127382500394,0.010476061328225645,0.00541444088734,1.378730058670044,-0.003358227215716658,0.07299013771783941
2022-10-10,1.3732099533081055,1.3778400421142578,1.3703800439834595,1.3732099533081055,1.3732099533081055,0,0.0,0.0,False,-0.000647708736849939,-0.0006479185907748747,0.004763225169822194,1.378730058670044,-0.004003760799458633,0.07294303438869777
2022-10-11,1.377500057220459,1.3854199647903442,1.3736399412155151,1.377500057220459,1.377500057220459,0,0.0,0.0,False,0.003124142744536984,0.003119272750993226,0.007902248909714027,1.378730058670044,-0.0008921263751741071,0.07291836519144493
2022-10-12,1.3791500329971313,1.382789969444275,1.3763799667358398,1.3791500329971313,1.3791500329971313,0,0.0,0.0,False,0.0011978045068119503,0.0011970877113238274,0.009109518765884062,1.3791500329971313,0.0,0.07292143645894131
2022-10-13,1.3815699815750122,1.3969899415969849,1.3744100332260132,1.3815699815750122,1.3815699815750122,0,0.0,0.0,False,0.0017546666569856484,0.0017531290278686796,0.010880169591709343,1.3815699815750122,0.0,0.07293304090754144
2022-10-14,1.3760099411010742,1.388949990272522,1.370300054550171,1.3760099411010742,1.3760099411010742,0,0.0,0.0,False,-0.004024436364489792,-0.004032556201014438,0.006811946677062863,1.3815699815750122,-0.004024436364489792,0.0730676774345437
2022-10-17,1.3854999542236328,1.3857799768447876,1.3710500001907349,1.3854999542236328,1.3854999542236328,0,0.0,0.0,False,0.00689676203571965,0.0068730881588316564,0.013755689088014167,1.3854999542236328,0.0,0.07332024974403885
2022-10-18,1.3712899684906006,1.3801699876785278,1.3657100200653076,1.3712899684906006,1.3712899684906006,0,0.0,0.0,False,-0.010256215230981192,-0.010309172612462697,0.0033583925490958677,1.3854999542236328,-0.010256215230981192,0.07406253225591337
2022-10-19,1.3726199865341187,1.3806999921798706,1.371899962425232,1.3726199865341187,1.3726199865341187,0,0.0,0.0,False,0.0009699028462828441,0.0009694327944290978,0.004331552709871067,1.3854999542236328,-0.009296259917043082,0.07402022344757732
2022-10-20,1.3772799968719482,1.380519986152649,1.3651399612426758,1.3772799968719482,1.3772799968719482,0,0.0,0.0,False,0.003394974853598187,0.0033892249366769787,0.007741233075996279,1.3854999542236328,-0.005932845632095729,0.07407087597793748
2022-10-21,1.3777300119400024,1.3851200342178345,1.3672699928283691,1.3777300119400024,1.3777300119400024,0,0.0,0.0,False,0.00032674188914105784,0.00032668852063483266,0.008070504350256913,1.3854999542236328,-0.005608042252144507,0.07403431667057861
2022-10-24,1.3646199703216553,1.377269983291626,1.3649200201034546,1.3646199703216553,1.3646199703216553,0,0.0,0.0,False,-0.009515682684364757,-0.009561246067679652,-0.0015219746926076194,1.3854999542236328,-0.015070360585957343,0.07464518430842557
2022-10-25,1.3695199489593506,1.3745900392532349,1.3604899644851685,1.3695199489593506,1.3695199489593506,0,0.0,0.0,False,0.003590727634258828,0.0035842963624860735,0.0020632879450637187,1.3854999542236328,-0.011533746511912857,0.07450886723287035
2022-10-26,1.3616700172424316,1.364549994468689,1.3509000539779663,1.3616700172424316,1.3616700172424316,0,0.0,0.0,False,-0.005731885631081068,-0.0057483759313931935,-0.003680424216542466,1.3854999542236328,-0.017199522027089742,0.07475888409404129
2022-10-27,1.3552000522613525,1.3623900413513184,1.3496700525283813,1.3552000522613525,1.3552000522613525,0,0.0,0.0,False,-0.00475149257834262,-0.004762816804761796,-0.008414429286535019,1.3854999542236328,-0.021869291204169583,0.07492662780169286
2022-10-28,1.3564499616622925,1.3633400201797485,1.3525199890136719,1.3564499616622925,1.3564499616622925,0,0.0,0.0,False,0.0009223061929892751,0.00092188112997122,-0.007499883773787186,1.3854999542236328,-0.02096715519389425,0.07492394349414103
2022-10-31,1.3608100414276123,1.3680700063705444,1.3600800037384033,1.3608100414276123,1.3608100414276123,0,0.0,0.0,False,0.0032143314449850635,0.003209176525126112,-0.0043096594410498845,1.3854999542236328,-0.017820219135160853,0.07488669405724355
2022-11-01,1.3610700368881226,1.3656400442123413,1.3530299663543701,1.3610700368881226,1.3610700368881226,0,0.0,0.0,False,0.00019105933421648125,0.00019104108470634144,-0.004119423507496944,1.3854999542236328,-0.017632564520147942,0.07447449542065046
2022-11-02,1.361799955368042,1.3649100065231323,1.3585000038146973,1.361799955368042,1.361799955368042,0,0.0,0.0,False,0.0005362828217041482,0.0005361390734625664,-0.0035853498618552138,1.3854999542236328,-0.01710573773989854,0.07437941060517178
2022-11-03,1.3715200424194336,1.380620002746582,1.3682700395584106,1.3715200424194336,1.3715200424194336,0,0.0,0.0,False,0.007137676141841798,0.007112323499304954,0.0035267352138175223,1.3854999542236328,-0.010090156814211437,0.07463455831377455
2022-11-04,1.3742400407791138,1.3744299411773682,1.3471800088882446,1.3742400407791138,1.3742400407791138,0,0.0,0.0,False,0.0019831998626005376,0.0019812359179208964,0.005516929297209483,1.3854999542236328,-0.008126967749218394,0.07455687832261364
2022-11-07,1.3512500524520874,1.3550900220870972,1.3465700149536133,1.3512500524520874,1.3512500524520874,0,0.0,0.0,False,-0.016729237720356616,-0.016870751920979785,-0.011304602444846545,1.3854999542236328,-0.024720247494152692,0.07641899834261766
2022-11-08,1.3493499755859375,1.3525899648666382,1.3387700319290161,1.3493499755859375,1.3493499755859375,0,0.0,0.0,False,-0.001406162288543067,-0.001407151862510443,-0.012694868627744715,1.3854999542236328,-0.026091649102905956,0.0764325049682985
2022-11-09,1.341539978981018,1.3491100072860718,1.3414100408554077,1.341539978981018,1.341539978981018,0,0.0,0.0,False,-0.005787969575148932,-0.0058047847863969245,-0.018409360689515708,1.3854999542236328,-0.03172860100688191,0.07658271588279214
2022-11-10,1.3526500463485718,1.356909990310669,1.3335100412368774,1.3526500463485718,1.3526500463485718,0,0.0,0.0,False,0.008281577546419783,0.008247473444228092,-0.01028024169122621,1.3854999542236328,-0.02370978633013998,0.07692306822150623
2022-11-11,1.333150029182434,1.3358700275421143,1.3257100582122803,1.333150029182434,1.333150029182434,0,0.0,0.0,False,-0.01441615828038989,-0.014521080696432516,-0.024548198380234698,1.3854999542236328,-0.03778414057800028,0.07827964347680423
2022-11-14,1.325600028038025,1.3308000564575195,1.3240000009536743,1.3253999948501587,1.3253999948501587,0,0.0,0.0,False,-0.005813324954152543,-0.005830288101134783,-0.030218816680163907,1.3854999542236328,-0.04337781404485952,0.07850021835627276
2022-11-15,1.3324700593948364,1.3331799507141113,1.3227699995040894,1.3324700593948364,1.3324700593948364,0,0.0,0.0,False,0.005334287439375585,0.005320110521621341,-0.025045725095038107,1.3854999542236328,-0.03827491633409097,0.07866834221414616
2022-11-16,1.3273500204086304,1.334529995918274,1.3229999542236328,1.3273500204086304,1.3273500204086304,0,0.0,0.0,False,-0.0038425170983064083,-0.0038499185333091767,-0.028792003566427304,1.3854999542236328,-0.04197036141194743,0.07863579591678937
2022-11-17,1.333549976348877,1.3399300575256348,1.3305599689483643,1.333549976348877,1.333549976348877,0,0.0,0.0,False,0.004670927671615921,0.004660052739823786,-0.024255561260991043,1.3854999542236328,-0.03749547426283828,0.07875943342327482
2022-11-18,1.3321399688720703,1.3398900032043457,1.3301299810409546,1.3321399688720703,1.3321399688720703,0,0.0,0.0,False,-0.0010573338096162566,-0.0010578931813385861,-0.02528724884561484,1.3854999542236328,-0.03851316283980888,0.07872407372794384
2022-11-21,1.337689995765686,1.3494499921798706,1.3376599550247192,1.337689995765686,1.337689995765686,0,0.0,0.0,False,0.004166249060385763,0.004157594275102457,-0.021226352761971823,1.3854999542236328,-0.03450736920791686,0.07877938504640307
2022-11-22,1.3446300029754639,1.3449499607086182,1.3385000228881836,1.3446300029754639,1.3446300029754639,0,0.0,0.0,False,0.005188053459131536,0.005174641876456654,-0.016148422755711822,1.3854999542236328,-0.02949834182496991,0.07893748275783728
2022-11-23,1.3362499475479126,1.343709945678711,1.3356599807739258,1.3362499475479126,1.3362499475479126,0,0.0,0.0,False,-0.006232238912568855,-0.006251740380928305,-0.022280020839605896,1.3854999542236328,-0.035546740023761014,0.07919896700020668
2022-11-24,1.3343600034713745,1.33610999584198,1.3316400051116943,1.3343600034713745,1.3343600034713745,0,0.0,0.0,False,-0.0014143641913747507,-0.0014153653485195633,-0.023662872967322057,1.3854999542236328,-0.03691082817892599,0.07908816239716651
2022-11-25,1.3336600065231323,1.3397799730300903,1.3315999507904053,1.3336600065231323,1.3336600065231323,0,0.0,0.0,False,-0.0005245937726109373,-0.0005247314200655051,-0.02417505334413228,1.3854999542236328,-0.03741605876093235,0.07853932391464975
2022-11-28,1.3409600257873535,1.3471699953079224,1.340000033378601,1.3409600257873535,1.3409600257873535,0,0.0,0.0,False,0.005473673371410692,0.005458747263642351,-0.018833706318463816,1.3854999542236328,-0.03214718867402444,0.07871418749733315
2022-11-29,1.3489899635314941,1.363919973373413,1.3409700393676758,1.3489899635314941,1.3489899635314941,0,0.0,0.0,False,0.005988200684375888,0.005970342666790608,-0.012958285647153511,1.3854999542236328,-0.026351491806867022,0.0788121280224581
2022-11-30,1.3583600521087646,1.358929991722107,1.3492300510406494,1.3583600521087646,1.3583600521087646,0,0.0,0.0,False,0.00694600318058769,0.006921990829614461,-0.006102290759885887,1.3854999542236328,-0.019588526172183096,0.07909362414102511
2022-12-01,1.3411999940872192,1.3466299772262573,1.339460015296936,1.3411999940872192,1.3411999940872192,0,0.0,0.0,False,-0.012632923056670853,-0.012713396894019029,-0.01865812404691769,1.3854999542236328,-0.031973988884927196,0.07985918461141855
2022-12-02,1.3435499668121338,1.351140022277832,1.3420000076293945,1.3435499668121338,1.3435499668121338,0,0.0,0.0,False,0.0017521419141623973,0.0017506087041917633,-0.016938673813937544,1.3854999542236328,-0.030277869936853108,0.07974964938679645
2022-12-05,1.3444000482559204,1.3573299646377563,1.3384699821472168,1.3444000482559204,1.3444000482559204,0,0.0,0.0,False,0.000632712935718871,0.0006325128572797207,-0.016316678196254708,1.3854999542236328,-0.029664314201109265,0.07970935416628733
2022-12-06,1.3588000535964966,1.367210030555725,1.3568999767303467,1.3588000535964966,1.3588000535964966,0,0.0,0.0,False,0.010711101475529672,0.01065414398545035,-0.005780346316628715,1.3854999542236328,-0.019270950205189652,0.08026354079309944
2022-12-07,1.3649400472640991,1.369879961013794,1.359339952468872,1.3649400472640991,1.3649400472640991,0,0.0,0.0,False,0.004518688125858539,0.004508509505823635,-0.0012877777730344597,1.3854999542236328,-0.014839341493197322,0.0798645201695897
2022-12-08,1.36489999294281,1.3687800168991089,1.3562400341033936,1.36489999294281,1.36489999294281,0,0.0,0.0,False,-2.9345113999212913e-05,-2.9345544575494285e-05,-0.0013170850970480874,1.3854999542236328,-0.014868251145028655,0.07981992619567854
2022-12-09,1.3597700595855713,1.367840051651001,1.3568899631500244,1.3597700595855713,1.3597700595855713,0,0.0,0.0,False,-0.0037584683008007325,-0.003765549090301428,-0.0050706031752620895,1.3854999542236328,-0.018570837595212608,0.0799099854274377
2022-12-12,1.365530014038086,1.3681299686431885,1.3633500337600708,1.365530014038086,1.365530014038086,0,0.0,0.0,False,0.004235976819691345,0.004227030325745194,-0.0008561053130829999,1.3854999542236328,-0.0144135264130969,0.07979992290053126
2022-12-13,1.363029956817627,1.3642799854278564,1.3519999980926514,1.363029956817627,1.363029956817627,0,0.0,0.0,False,-0.0018308328595911805,-0.0018325108825035037,-0.002685370786935759,1.3854999542236328,-0.016217970514908475,0.07979168225794382
2022-12-14,1.3555400371551514,1.3583699464797974,1.3532500267028809,1.3555400371551514,1.3555400371551514,0,0.0,0.0,False,-0.00549505139268025,-0.005510204725307028,-0.00816566592913337,1.3854999542236328,-0.021623903326124294,0.07999222383098437
2022-12-15,1.3550200462341309,1.3653099536895752,1.3539999723434448,1.3550200462341309,1.3550200462341309,0,0.0,0.0,False,-0.0003836042512708193,-0.00038367784620310354,-0.008546137796239361,1.3854999542236328,-0.021999212556150116,0.07996010363429845
2022-12-16,1.365820050239563,1.3693599700927734,1.361739993095398,1.365820050239563,1.365820050239563,0,0.0,0.0,False,0.007970364745117697,0.007938769162540073,-0.0006438888865197834,1.3854999542236328,-0.014204189559210434,0.08031322037619686
2022-12-19,1.3688600063323975,1.3691400289535522,1.3626500368118286,1.3688600063323975,1.3688600063323975,0,0.0,0.0,False,0.002225736906044995,0.002223263622896036,0.0015804148922671235,1.3854999542236328,-0.012010067442087768,0.0802931676587664
2022-12-20,1.364300012588501,1.370300054550171,1.3580800294876099,1.364300012588501,1.364300012588501,0,0.0,0.0,False,-0.003331234547580997,-0.003336795462629158,-0.0017560843880024546,1.3854999542236328,-0.015301293638086966,0.08030792886203318
2022-12-21,1.3599400520324707,1.363610029220581,1.3588800430297852,1.3599400520324707,1.3599400520324707,0,0.0,0.0,False,-0.0031957491136851424,-0.0032008664252215677,-0.0049462214965610984,1.3854999542236328,-0.018448143656189853,0.08007666016464549
2022-12-22,1.3612699508666992,1.3671000003814697,1.357069969177246,1.3612699508666992,1.3612699508666992,0,0.0,0.0,False,0.0009779098955435828,0.0009774320531608378,-0.003973148559964557,1.3854999542236328,-0.01748827438288214,0.07976992089869263
2022-12-23,1.3636800050735474,1.3658000230789185,1.357200026512146,1.3636800050735474,1.3636800050735474,0,0.0,0.0,False,0.0017704454618379106,0.001768880070625415,-0.0022097373409638577,1.3854999542236328,-0.015748790957060943,0.07968507206444193
2022-12-26,1.358970046043396,1.3632999658584595,1.354580044746399,1.358970046043396,1.358970046043396,0,0.0,0.0,False,-0.0034538594190924865,-0.0034598377610737647,-0.005655964637927502,1.3854999542236328,-0.019148256266167007,0.07966658640778286
2022-12-27,1.3557000160217285,1.3567999601364136,1.3484599590301514,1.3557000160217285,1.3557000160217285,0,0.0,0.0,False,-0.0024062561431638096,-0.002409155830003857,-0.00804861108143573,1.3854999542236328,-0.021508436800059427,0.0796686804278324
2022-12-28,1.3524999618530273,1.3598300218582153,1.3486100435256958,1.3524999618530273,1.3524999618530273,0,0.0,0.0,False,-0.0023604441475862936,-0.0023632343875417223,-0.010390056932098601,1.3854999542236328,-0.023818111483877358,0.07941934292289857
2022-12-29,1.3599400520324707,1.360759973526001,1.354449987411499,1.3599400520324707,1.3599400520324707,0,0.0,0.0,False,0.005500991045685355,0.005485915854833192,-0.004946221496560876,1.3854999542236328,-0.018448143656189853,0.07958273757687799
2022-12-30,1.3552000522613525,1.3578799962997437,1.351449966430664,1.3552000522613525,1.3552000522613525,0,0.0,0.0,False,-0.0034854475857476475,-0.0034915359093226623,-0.008414429286534797,1.3854999542236328,-0.021869291204169583,0.07934489797704534
2023-01-02,1.352810025215149,1.3585000038146973,1.3473700284957886,1.352810025215149,1.352810025215149,0,0.0,0.0,False,-0.0017635972211006434,-0.001765154189525859,-0.010163186843528571,1.3854999542236328,-0.023594319804075115,0.07911671295252018
2023-01-03,1.3559000492095947,1.3679399490356445,1.3522499799728394,1.3559000492095947,1.3559000492095947,0,0.0,0.0,False,0.002284152199385492,0.002281547489365862,-0.007902248909724463,1.3854999542236328,-0.021364060622163228,0.07914078426752383
2023-01-04,1.3674099445343018,1.3672000169754028,1.3489700555801392,1.3674099445343018,1.3674099445343018,0,0.0,0.0,False,0.008488749101688287,0.008452922278197736,0.0005194199836300317,1.3854999542236328,-0.013056665670889811,0.07952390254179342
2023-01-05,1.3485100269317627,1.3593599796295166,1.3479499816894531,1.3485100269317627,1.3485100269317627,0,0.0,0.0,False,-0.01382169091140828,-0.01391809986859828,-0.013309450190245209,1.3854999542236328,-0.0266978913850614,0.08074143660032045
2023-01-06,1.3559900522232056,1.3663300275802612,1.3447999954223633,1.3559900522232056,1.3559900522232056,0,0.0,0.0,False,0.005546881478116994,0.005531554184051097,-0.007836394654872403,1.3854999542236328,-0.02129909994617296,0.08089133688650126
2023-01-09,1.3435200452804565,1.3443299531936646,1.3357900381088257,1.3435200452804565,1.3435200452804565,0,0.0,0.0,False,-0.00919623777645262,-0.009238784216746326,-0.01696056708276872,1.3854999542236328,-0.030299466135096154,0.08144743777086985
2023-01-10,1.3393700122833252,1.3443900346755981,1.3375600576400757,1.3393700122833252,1.3393700122833252,0,0.0,0.0,False,-0.0030889252540069467,-0.003093705830720403,-0.0199971024127914,1.3854999542236328,-0.03329479860297546,0.08150985343401393
2023-01-11,1.3432899713516235,1.3442399501800537,1.3406000137329102,1.3432899713516235,1.3432899713516235,0,0.0,0.0,False,0.0029267185559991304,0.0029224440533925696,-0.01712890974749004,1.3854999542236328,-0.03046552455186602,0.08142407307945729
2023-01-12,1.343000054359436,1.3447599411010742,1.335379958152771,1.343000054359436,1.343000054359436,0,0.0,0.0,False,-0.00021582606761794132,-0.00021584936141533912,-0.0173410389498746,1.3854999542236328,-0.030674775365121976,0.08127941105849719
2023-01-13,1.3375999927520752,1.3438199758529663,1.332260012626648,1.3375999927520752,1.3375999927520752,0,0.0,0.0,False,-0.004020894556059029,-0.004029000087528781,-0.02129220701682366,1.3854999542236328,-0.03457232988390713,0.08138576306884929
2023-01-16,1.3396199941635132,1.341770052909851,1.3351999521255493,1.3396199941635132,1.3396199941635132,0,0.0,0.0,False,0.0015101685274996335,0.0015090293697448186,-0.019814193310241812,1.3854999542236328,-0.03311437140092044,0.08133504990294627
2023-01-17,1.3397799730300903,1.3435399532318115,1.3372399806976318,1.3397799730300903,1.3397799730300903,0,0.0,0.0,False,0.00011942108006302021,0.00011941394993349137,-0.019697138462544506,1.3854999542236328,-0.03299890487485557,0.08106054744808984
2023-01-18,1.3389999866485596,1.3444099426269531,1.3351000547409058,1.3389999866485596,1.3389999866485596,0,0.0,0.0,False,-0.0005821749818865074,-0.0005823445115417504,-0.020267846263203326,1.3854999542236328,-0.03356186871989442,0.08106000476117878
2023-01-19,1.3495800495147705,1.3519099950790405,1.345639944076538,1.3495800495147705,1.3495800495147705,0,0.0,0.0,False,0.007901465998287449,0.007870412885314187,-0.01252652596302306,1.3854999542236328,-0.025925590686136202,0.08134861751197692
2023-01-20,1.3463799953460693,1.3495399951934814,1.3405300378799438,1.3463799953460693,1.3463799953460693,0,0.0,0.0,False,-0.0023711480988858336,-0.002373963722259846,-0.014867971813686043,1.3854999542236328,-0.02823526536995402,0.08135439325365183
2023-01-23,1.337049961090088,1.3415800333023071,1.333899974822998,1.3371000289916992,1.3371000289916992,0,0.0,0.0,False,-0.006892531370376487,-0.006916394579883228,-0.02165802522192284,1.3854999542236328,-0.03493318428801717,0.08166579692088714
2023-01-24,1.3370100259780884,1.3412400484085083,1.3346400260925293,1.3370100259780884,1.3370100259780884,0,0.0,0.0,False,-6.731210205623839e-05,-6.731436761744704e-05,-0.02172387947677501,1.3854999542236328,-0.03499814496400744,0.08166191932308789
2023-01-25,1.3374799489974976,1.3427300453186035,1.3341000080108643,1.3374799489974976,1.3374799489974976,0,0.0,0.0,False,0.00035147307071636824,0.00035141131852571317,-0.02138004176468622,1.3854999542236328,-0.03465897279877095,0.08150483209916876
2023-01-26,1.3380199670791626,1.340630054473877,1.330549955368042,1.3380199670791626,1.3380199670791626,0,0.0,0.0,False,0.0004037578896565197,0.00040367640137341004,-0.020984916235573414,1.3854999542236328,-0.03426920874282935,0.08124673169624039
2023-01-27,1.3316099643707275,1.3345400094985962,1.3302899599075317,1.3316099643707275,1.3316099643707275,0,0.0,0.0,False,-0.0047906629692737734,-0.004802174976596866,-0.025675047543724072,1.3854999542236328,-0.03889569948279259,0.08134854780189582
2023-01-30,1.3303200006484985,1.3357499837875366,1.3299700021743774,1.3303200006484985,1.3303200006484985,0,0.0,0.0,False,-0.0009687248944840743,-0.0009691944116911663,-0.026618900380485533,1.3854999542236328,-0.039826745144899256,0.08131817951250188
2023-01-31,1.338379979133606,1.3469899892807007,1.3326300382614136,1.338379979133606,1.338379979133606,0,0.0,0.0,False,0.00605867646970526,0.006040396487264093,-0.02072149921616495,1.3854999542236328,-0.034009366038868394,0.08142043092564046
2023-02-01,1.3306000232696533,1.3334699869155884,1.3288500308990479,1.3306000232696533,1.3306000232696533,0,0.0,0.0,False,-0.0058129649167263375,-0.005829925958521077,-0.02641401078492578,1.3854999542236328,-0.03962463570397068,0.08163847874912875
2023-02-02,1.3274999856948853,1.3344700336456299,1.3262399435043335,1.3274999856948853,1.3274999856948853,0,0.0,0.0,False,-0.0023298042391058926,-0.0023325224557646782,-0.028682275549733127,1.3854999542236328,-0.041862122298840454,0.08167708423251273
2023-02-03,1.3316600322723389,1.3422600030899048,1.3316999673843384,1.3316600322723389,1.3316600322723389,0,0.0,0.0,False,0.0031337451015307494,0.0031288451564671286,-0.025638413388707093,1.3854999542236328,-0.03885956241800326,0.0817284263925084
2023-02-06,1.3399699926376343,1.3473999500274658,1.3395999670028687,1.3399699926376343,1.3399699926376343,0,0.0,0.0,False,0.0062403017015650875,0.006220911643633235,-0.019558103121837034,1.3854999542236328,-0.03286175610991726,0.08191509839099084
2023-02-07,1.344099998474121,1.346809983253479,1.3401800394058228,1.344099998474121,1.344099998474121,0,0.0,0.0,False,0.0030821629284079055,0.0030774228016470406,-0.016536221453821276,1.3854999542236328,-0.02988087846795362,0.08196327623362591
2023-02-08,1.3390100002288818,1.3441799879074097,1.3360400199890137,1.3390100002288818,1.3390100002288818,0,0.0,0.0,False,-0.0037869193147962443,-0.0037941078477462444,-0.020260519432200308,1.3854999542236328,-0.03355464130693653,0.08197060579064432
2023-02-09,1.344499945640564,1.345810055732727,1.337440013885498,1.344499945640564,1.344499945640564,0,0.0,0.0,False,0.004100003294033483,0.004091621183836652,-0.01624358433457762,1.3854999542236328,-0.02959221215279162,0.08206262329490782
2023-02-10,1.3448699712753296,1.3470699787139893,1.3345099687576294,1.3448699712753296,1.3448699712753296,0,0.0,0.0,False,0.00027521431738652957,0.0002751764528733604,-0.015972840484165696,1.3854999542236328,-0.029325142035872775,0.08206006208253357
2023-02-13,1.3357399702072144,1.3378499746322632,1.3325200080871582,1.3357399702072144,1.3357399702072144,0,0.0,0.0,False,-0.0067887611911338075,-0.0068119096561411515,-0.022653165875708425,1.3854999542236328,-0.03591482184082895,0.08231107810988825
2023-02-14,1.3333100080490112,1.3389500379562378,1.3277499675750732,1.3333100080490112,1.3333100080490112,0,0.0,0.0,False,-0.0018191880249164294,-0.0018208447570278068,-0.02443114353253728,1.3854999542236328,-0.037668674051935525,0.08213387441975811
2023-02-15,1.3340599536895752,1.3439699411392212,1.3340400457382202,1.3340599536895752,1.3340599536895752,0,0.0,0.0,False,0.0005624690702361601,0.0005623109438000485,-0.023882416224888625,1.3854999542236328,-0.037127392445770346,0.08201522245690229
2023-02-16,1.3390599489212036,1.3478200435638428,1.3358399868011475,1.3390599489212036,1.3390599489212036,0,0.0,0.0,False,0.0037479539190123923,0.003740947839907339,-0.020223972501361764,1.3854999542236328,-0.033518590282777705,0.08177701211594006
2023-02-17,1.3473000526428223,1.3536200523376465,1.3464800119400024,1.3473000526428223,1.3473000526428223,0,0.0,0.0,False,0.006153648108329524,0.006134791733267468,-0.014194775603158183,1.3854999542236328,-0.0275712037841358,0.08188027508973632
2023-02-20,1.3481999635696411,1.3493399620056152,1.3442100286483765,1.3481999635696411,1.3481999635696411,0,0.0,0.0,False,0.0006679365335535703,0.0006677135632283021,-0.013536320278815572,1.3854999542236328,-0.026921683064863644,0.0816347633730154
2023-02-21,1.3452999591827393,1.352489948272705,1.3443399667739868,1.3452999591827393,1.3452999591827393,0,0.0,0.0,False,-0.0021510194817269124,-0.0021533362469999947,-0.015658222871911875,1.3854999542236328,-0.02901479348183722,0.08165364930855641
2023-02-22,1.3534899950027466,1.3559099435806274,1.3514399528503418,1.3534899950027466,1.3534899950027466,0,0.0,0.0,False,0.006087888254291407,0.006069431931401539,-0.009665660128725495,1.3854999542236328,-0.023103544047984537,0.08179961364626238
2023-02-23,1.3545399904251099,1.3570400476455688,1.3517800569534302,1.3545399904251099,1.3545399904251099,0,0.0,0.0,False,0.0007757688835823284,0.0007754681304351986,-0.008897389563510272,1.3854999542236328,-0.022345698174975004,0.08153217579723016
2023-02-24,1.3543200492858887,1.366260051727295,1.352720022201538,1.3543200492858887,1.3543200492858887,0,0.0,0.0,False,-0.00016237330811630368,-0.0001623864920890675,-0.009058318173049584,1.3854999542236328,-0.02250444313815647,0.08126285900520973
2023-02-27,1.3593699932098389,1.3624000549316406,1.3534899950027466,1.3593699932098389,1.3593699932098389,0,0.0,0.0,False,0.003728767012356471,0.0037218323936792966,-0.00536332751868418,1.3854999542236328,-0.018859589951005007,0.08101314587745016
2023-02-28,1.3573999404907227,1.3618500232696533,1.3558399677276611,1.3573999404907227,1.3573999404907227,0,0.0,0.0,False,-0.0014492395219526388,-0.0014502906852629904,-0.006804794294427596,1.3854999542236328,-0.02028149740983287,0.08095152374916388
2023-03-01,1.3645199537277222,1.365839958190918,1.3585000038146973,1.3645199537277222,1.3645199537277222,0,0.0,0.0,False,0.005245331920690655,0.005231623084579393,-0.001595155778463253,1.3854999542236328,-0.015142548674905498,0.0810827949146614
2023-03-02,1.3589600324630737,1.363919973373413,1.358199954032898,1.3589600324630737,1.3589600324630737,0,0.0,0.0,False,-0.004074635368621293,-0.0040829593143718946,-0.005663291468931186,1.3854999542236328,-0.019155483679124896,0.08094061554697259
2023-03-03,1.3594800233840942,1.3641999959945679,1.3555899858474731,1.3594800233840942,1.3594800233840942,0,0.0,0.0,False,0.0003826388625116639,0.000382565674931125,-0.005282819601825306,1.3854999542236328,-0.018780174449099074,0.08082424830881708
2023-03-06,1.3602999448776245,1.3627899885177612,1.3581899404525757,1.3602999448776245,1.3602999448776245,0,0.0,0.0,False,0.0006031140431834725,0.000602932243002752,-0.004682891701331293,1.3854999542236328,-0.018188386992859296,0.08054582975058502
2023-03-07,1.3616199493408203,1.3741799592971802,1.3599900007247925,1.3616199493408203,1.3616199493408203,0,0.0,0.0,False,0.0009703775025253769,0.000969906990634841,-0.0037170583715596672,1.3854999542236328,-0.017235659091878963,0.08041369853358397
2023-03-08,1.3747999668121338,1.3791699409484863,1.374400019645691,1.3747999668121338,1.3747999668121338,0,0.0,0.0,False,0.009679659495069881,0.009633111727738584,0.0059266212641502225,1.3854999542236328,-0.007722834907991638,0.08092208167265327
2023-03-09,1.3799400329589844,1.3816399574279785,1.375290036201477,1.3799400329589844,1.3799400329589844,0,0.0,0.0,False,0.0037387738368726,0.0037318019939966978,0.009687553397546234,1.3854999542236328,-0.004012935004219398,0.0809729324002018
2023-03-10,1.3831000328063965,1.3860499858856201,1.3766299486160278,1.3831000328063965,1.3831000328063965,0,0.0,0.0,False,0.002289954470438893,0.0022873365205960984,0.011999691924195366,1.3854999542236328,-0.001732169972233022,0.0809915457263029
2023-03-13,1.3763799667358398,1.3799500465393066,1.3680700063705444,1.3763799667358398,1.3763799667358398,0,0.0,0.0,False,-0.004858698511431059,-0.00487054035992892,0.007082690527474567,1.3854999542236328,-0.006582452391998395,0.08113008422370274
2023-03-14,1.373520016670227,1.3749500513076782,1.3651000261306763,1.373520016670227,1.373520016670227,0,0.0,0.0,False,-0.0020778783001290657,-0.0020800400843796413,0.004990095258391891,1.3854999542236328,-0.008646653157140527,0.08109299710356328
2023-03-15,1.3688900470733643,1.381369948387146,1.3660199642181396,1.3688900470733643,1.3688900470733643,0,0.0,0.0,False,-0.003370878866466809,-0.003376573078566875,0.0016023953852768447,1.3854999542236328,-0.011988385203214214,0.08112288070240853
2023-03-16,1.3764899969100952,1.3786200284957886,1.3723000288009644,1.3764899969100952,1.3764899969100952,0,0.0,0.0,False,0.005551906709365895,0.005536551682213223,0.007163198444333219,1.3854999542236328,-0.006503036890092351,0.08126057866248167
2023-03-17,1.3719099760055542,1.3772499561309814,1.3678799867630005,1.3719099760055542,1.3719099760055542,0,0.0,0.0,False,-0.003327318698154058,-0.003332866532707674,0.0038120455020567157,1.3854999542236328,-0.009808717912007325,0.081320847488417
2023-03-20,1.3709800243377686,1.3744399547576904,1.3652399778366089,1.3709800243377686,1.3709800243377686,0,0.0,0.0,False,-0.0006778518153890412,-0.0006780816608041449,0.003131609684703829,1.3854999542236328,-0.010479920870153037,0.08131136050371743
2023-03-21,1.3671000003814697,1.3736300468444824,1.3645800352096558,1.3671000003814697,1.3671000003814697,0,0.0,0.0,False,-0.002830109766313371,-0.0028341220989740426,0.00029263711923754876,1.3854999542236328,-0.013280371310061545,0.08136961268151797
2023-03-22,1.3708800077438354,1.3723499774932861,1.3694100379943848,1.3708800077438354,1.3708800077438354,0,0.0,0.0,False,0.002764982343143041,0.0027611668110984005,0.003058428598848195,1.3854999542236328,-0.01055210895910108,0.08138341868497911
2023-03-23,1.3716700077056885,1.3720799684524536,1.3631000518798828,1.3716700077056885,1.3716700077056885,0,0.0,0.0,False,0.0005762721444551033,0.0005761061634266334,0.0036364632305105893,1.3854999542236328,-0.009981917701104459,0.0813038688570992
2023-03-24,1.3717000484466553,1.380429983139038,1.3709800243377686,1.3717000484466553,1.3717000484466553,0,0.0,0.0,False,2.1900851369549557e-05,2.1900611549405704e-05,0.0036584437235207545,1.3854999542236328,-0.009960235462230904,0.08130295103081826
2023-03-27,1.3727400302886963,1.3742899894714355,1.368499994277954,1.3727400302886963,1.3727400302886963,0,0.0,0.0,False,0.0007581700118906021,0.0007578827461954573,0.0044193874577327374,1.3854999542236328,-0.00920961700217926,0.08108244627482061
2023-03-28,1.3654099702835083,1.3694299459457397,1.3610999584197998,1.3654099702835083,1.3654099702835083,0,0.0,0.0,False,-0.005339729186484399,-0.005354036494538597,-0.0009439400609461135,1.3854999542236328,-0.014500169327960721,0.08126925837096446
2023-03-29,1.3593300580978394,1.361549973487854,1.3560500144958496,1.3593300580978394,1.3593300580978394,0,0.0,0.0,False,-0.004452810744018931,-0.0044627540338172955,-0.005392547618519927,1.3854999542236328,-0.018888413562206052,0.08140180035515297
2023-03-30,1.3563100099563599,1.3580600023269653,1.3525400161743164,1.3563100099563599,1.3563100099563599,0,0.0,0.0,False,-0.0022217180613997023,-0.0022241897385636726,-0.007602284959478567,1.3854999542236328,-0.02106816689404334,0.08129970362981655
2023-03-31,1.3521900177001953,1.3562999963760376,1.3507800102233887,1.3521900177001953,1.3521900177001953,0,0.0,0.0,False,-0.003037647901969809,-0.0030422709187966244,-0.010616839796491084,1.3854999542236328,-0.024041817123049092,0.08136458590463246
2023-04-03,1.3501800298690796,1.3533999919891357,1.3425699472427368,1.3501800298690796,1.3501800298690796,0,0.0,0.0,False,-0.001486468473221203,-0.001487574363532059,-0.012087526672069582,1.3854999542236328,-0.02549254819307789,0.08118423865977868
2023-04-04,1.343369960784912,1.3459099531173706,1.340999960899353,1.343369960784912,1.343369960784912,0,0.0,0.0,False,-0.005043822996573133,-0.005056586006111366,-0.01707038232364244,1.3854999542236328,-0.03040779128883353,0.08131623301013258
2023-04-05,1.3437999486923218,1.3481999635696411,1.3423999547958374,1.3437999486923218,1.3437999486923218,0,0.0,0.0,False,0.0003200815262822676,0.00032003031111892767,-0.01675576471138851,1.3854999542236328,-0.030097442734797974,0.08131333817949588
2023-04-06,1.3454300165176392,1.3504300117492676,1.3450000286102295,1.3454300165176392,1.3454300165176392,0,0.0,0.0,False,0.0012130286408358337,0.0012122935160190063,-0.015563061293046743,1.3854999542236328,-0.02892092315401551,0.08130601009709158
2023-04-07,1.3494999408721924,1.3526699542999268,1.3482999801635742,1.3494999408721924,1.3494999408721924,0,0.0,0.0,False,0.0030249989256871945,0.003020432822424445,-0.012585140611051426,1.3854999542236328,-0.025983409989798978,0.08135255898957167
2023-04-10,1.3503999710083008,1.355180025100708,1.3484699726104736,1.3503999710083008,1.3503999710083008,0,0.0,0.0,False,0.0006669360322659745,0.0006667137292661695,-0.011926598062530047,1.3854999542236328,-0.025333803229896423,0.08077950155263408
2023-04-11,1.3503400087356567,1.3514200448989868,1.347000002861023,1.3503400087356567,1.3503400087356567,0,0.0,0.0,False,-4.440334266242463e-05,-4.440432852002811e-05,-0.011970471824371942,1.3854999542236328,-0.025377081667013135,0.08038818375010681
2023-04-12,1.346250057220459,1.3487900495529175,1.343400001525879,1.346250057220459,1.346250057220459,0,0.0,0.0,False,-0.0030288308786964313,-0.0030334270700126957,-0.014963046168374183,1.3854999542236328,-0.028329049657145333,0.07980240775499448
2023-04-13,1.343999981880188,1.344730019569397,1.3342000246047974,1.343999981880188,1.343999981880188,0,0.0,0.0,False,-0.001671365084222609,-0.0016727633730963198,-0.016609402539677354,1.3854999542236328,-0.029953066556901775,0.0798199137217878
2023-04-14,1.3339999914169312,1.3380500078201294,1.3306200504302979,1.3339999914169312,1.3339999914169312,0,0.0,0.0,False,-0.007440469194997523,-0.007468287559607313,-0.023926289986731075,1.3854999542236328,-0.03717067088288695,0.08000786782887741
2023-04-17,1.3365000486373901,1.3418899774551392,1.3342000246047974,1.3365000486373901,1.3365000486373901,0,0.0,0.0,False,0.0018741058744711214,0.001872351929101073,-0.022097024512878427,1.3854999542236328,-0.03536622678107548,0.08002471904315067
2023-04-18,1.3392000198364258,1.3396300077438354,1.3358999490737915,1.3392000198364258,1.3392000198364258,0,0.0,0.0,False,0.002020180397141358,0.0020181425767711674,-0.02012148409149317,1.3854999542236328,-0.033417492541998106,0.08004054437053909
2023-04-19,1.3390899896621704,1.3454999923706055,1.3382999897003174,1.3390899896621704,1.3390899896621704,0,0.0,0.0,False,-8.216112053882618e-05,-8.216449594857651e-05,-0.020201992008352154,1.3854999542236328,-0.03349690804390415,0.07995980310181991
2023-04-20,1.3467999696731567,1.348829984664917,1.345039963722229,1.3467999696731567,1.3467999696731567,0,0.0,0.0,False,0.005757626500465074,0.005741114717807504,-0.014560681032436573,1.3854999542236328,-0.027932144228876354,0.08014145417057891
2023-04-21,1.348080039024353,1.356279969215393,1.347499966621399,1.348080039024353,1.348080039024353,0,0.0,0.0,False,0.0009504524651176016,0.0009500010711697288,-0.013624067802500028,1.3854999542236328,-0.027008239939096956,0.08007581710456978
2023-04-24,1.3538399934768677,1.356619954109192,1.3522800207138062,1.3538399934768677,1.3538399934768677,0,0.0,0.0,False,0.004272709546744302,0.0042636074412004486,-0.009409569940320939,1.3854999542236328,-0.02285092875698136,0.07980040038997603
2023-04-25,1.353369951248169,1.3628400564193726,1.3523000478744507,1.353369951248169,1.353369951248169,0,0.0,0.0,False,-0.00034719186237919253,-0.0003472521474278997,-0.009753494876588387,1.3854999542236328,-0.023190186962848358,0.07951029751049131
2023-04-26,1.361840009689331,1.364169955253601,1.3599400520324707,1.361840009689331,1.361840009689331,0,0.0,0.0,False,0.006258494533110115,0.006238991487039414,-0.003556042537842141,1.3854999542236328,-0.017076828088067098,0.0794407950657369
2023-04-27,1.363070011138916,1.3643800020217896,1.3592699766159058,1.363070011138916,1.363070011138916,0,0.0,0.0,False,0.0009031908600376504,0.00090278322860035,-0.0026560634629225754,1.3854999542236328,-0.01618906086307703,0.07915347956120837
2023-04-28,1.359969973564148,1.36667001247406,1.355239987373352,1.359969973564148,1.359969973564148,0,0.0,0.0,False,-0.002274305464455062,-0.0022768956250840792,-0.004924328227729924,1.3854999542236328,-0.018426547457946807,0.07917649451833025
2023-05-01,1.3559099435806274,1.3582099676132202,1.3531299829483032,1.3559099435806274,1.3559099435806274,0,0.0,0.0,False,-0.0029853820763999783,-0.002989847218455458,-0.007895009302900546,1.3854999542236328,-0.02135691924983585,0.07918281044293878
2023-05-02,1.3552000522613525,1.3636599779129028,1.3527899980545044,1.3552000522613525,1.3552000522613525,0,0.0,0.0,False,-0.0005235534429375299,-0.0005236905448968927,-0.008414429286535574,1.3854999542236328,-0.021869291204169583,0.07915970996419251
2023-05-03,1.3619500398635864,1.363860011100769,1.360360026359558,1.3619500398635864,1.3619500398635864,0,0.0,0.0,False,0.0049808052995352625,0.004968442124204421,-0.003475534620983267,1.3854999542236328,-0.016997412586161054,0.07877722279115794
2023-05-04,1.3631900548934937,1.3631199598312378,1.357100009918213,1.3631900548934937,1.3631900548934937,0,0.0,0.0,False,0.0009104702768916173,0.0009100560502373696,-0.00256822871506035,1.3854999542236328,-0.01610241794821321,0.0786420843814093
2023-05-05,1.3523000478744507,1.3528900146484375,1.3418300151824951,1.3523000478744507,1.3523000478744507,0,0.0,0.0,False,-0.007988619767251626,-0.008020699754248323,-0.010536331879631988,1.3854999542236328,-0.02396240162114316,0.07899511334849313
2023-05-08,1.3380000591278076,1.3385499715805054,1.3315800428390503,1.3380000591278076,1.3380000591278076,0,0.0,0.0,False,-0.010574567951187941,-0.010630876002195299,-0.02099948267340246,1.3854999542236328,-0.03428357752811462,0.0795205856510821
2023-05-09,1.3372399806976318,1.3404799699783325,1.336400032043457,1.3372399806976318,1.3372399806976318,0,0.0,0.0,False,-0.0005680705505134442,-0.0005682319637209123,-0.021555624036233123,1.3854999542236328,-0.03483217258786808,0.07935414655318321
2023-05-10,1.337499976158142,1.339609980583191,1.333549976348877,1.337499976158142,1.337499976158142,0,0.0,0.0,False,0.00019442692730042843,0.0001944080288349394,-0.021365388102680072,1.3854999542236328,-0.03464451797285517,0.07935035418888323
2023-05-11,1.3372100591659546,1.349370002746582,1.336300015449524,1.3372100591659546,1.3372100591659546,0,0.0,0.0,False,-0.0002167603718545852,-0.00021678386777937338,-0.021577517305064742,1.3854999542236328,-0.03485376878611124,0.07932267485081167
2023-05-12,1.3493000268936157,1.3543599843978882,1.348039984703064,1.3493000268936157,1.3493000268936157,0,0.0,0.0,False,0.009041188140030743,0.009000561291579109,-0.012731415558583814,1.3854999542236328,-0.02612770012706478,0.07977437711439447
2023-05-15,1.3553999662399292,1.3566900491714478,1.3482199907302856,1.3553999662399292,1.3553999662399292,0,0.0,0.0,False,0.004520817627460483,0.004510629425910668,-0.008268154339003075,1.3854999542236328,-0.021725001066903782,0.07988947608135097
2023-05-16,1.346500039100647,1.3492399454116821,1.3406000137329102,1.346500039100647,1.346500039100647,0,0.0,0.0,False,-0.00656627369113183,-0.00658792650380276,-0.014780137065824483,1.3854999542236328,-0.0281486224550902,0.0800832493956952
2023-05-17,1.3477200269699097,1.3535300493240356,1.344290018081665,1.3477200269699097,1.3477200269699097,0,0.0,0.0,False,0.000906043693899683,0.0009056334840720411,-0.01388748482190827,1.3854999542236328,-0.027268082643058023,0.0799811145217166
2023-05-18,1.3466700315475464,1.350909948348999,1.3451000452041626,1.3466700315475464,1.3466700315475464,0,0.0,0.0,False,-0.0007790901680996276,-0.0007793938165679102,-0.014655755387123492,1.3854999542236328,-0.028025928516067555,0.07978832198119445
2023-05-19,1.349769949913025,1.352180004119873,1.3468600511550903,1.349769949913025,1.349769949913025,0,0.0,0.0,False,0.0023019138265936157,0.002299268481753882,-0.01238757784649469,1.3854999542236328,-0.02578852796182829,0.07979934462765423
2023-05-22,1.3487999439239502,1.3517299890518188,1.34853994846344,1.3487999439239502,1.3487999439239502,0,0.0,0.0,False,-0.0007186454174188395,-0.0007189037668186516,-0.013097320987861205,1.3854999542236328,-0.026488640571805333,0.07978478990845077
2023-05-23,1.3502899408340454,1.3547500371932983,1.3483999967575073,1.3502899408340454,1.3502899408340454,0,0.0,0.0,False,0.0011046834015728813,0.0011040736878498007,-0.0120071059793887,1.3854999542236328,-0.025413218731802356,0.07940341511845712
2023-05-24,1.3499399423599243,1.3597999811172485,1.3494999408721924,1.3499399423599243,1.3499399423599243,0,0.0,0.0,False,-0.00025920245981014833,-0.000259236058573781,-0.01226319616779381,1.3854999542236328,-0.025665834022805534,0.07940014104160374
2023-05-25,1.3588500022888184,1.3644299507141113,1.3586000204086304,1.3588500022888184,1.3588500022888184,0,0.0,0.0,False,0.006600338021940155,0.0065786511656892276,-0.0057437993857905045,1.3854999542236328,-0.01923489918103083,0.07964729318288655
2023-05-26,1.3643200397491455,1.365280032157898,1.3600800037384033,1.3643200397491455,1.3643200397491455,0,0.0,0.0,False,0.004025490268324994,0.004017409660720631,-0.0017414307259961959,1.3854999542236328,-0.015286838812171188,0.07964298949397006
2023-05-29,1.3609000444412231,1.3612899780273438,1.3581000566482544,1.3609000444412231,1.3609000444412231,0,0.0,0.0,False,-0.0025067397738665065,-0.00250988690647523,-0.004243805186198379,1.3854999542236328,-0.017755258459170586,0.07968912039844522
2023-05-30,1.3601000308990479,1.3612699508666992,1.3567500114440918,1.3601000308990479,1.3601000308990479,0,0.0,0.0,False,-0.0005878562098979856,-0.0005880290651057345,-0.004829166648864014,1.3854999542236328,-0.018332677130125097,0.07882756026257315
2023-05-31,1.359969973564148,1.3650699853897095,1.3572399616241455,1.359969973564148,1.359969973564148,0,0.0,0.0,False,-9.562336000679128e-05,-9.562793221175616e-05,-0.004924328227729813,1.3854999542236328,-0.018426547457946807,0.07849736300725695
2023-06-01,1.356600046157837,1.3584500551223755,1.343999981880188,1.356600046157837,1.356600046157837,0,0.0,0.0,False,-0.0024779425074211714,-0.002481017688087208,-0.007390068532915017,1.3854999542236328,-0.020858830040156873,0.07823185675737994
2023-06-02,1.3443000316619873,1.3449300527572632,1.3407000303268433,1.3443000316619873,1.3443000316619873,0,0.0,0.0,False,-0.009066794985512328,-0.009108148523650501,-0.016389859282110564,1.3854999542236328,-0.02973650229005742,0.07867435373709374
2023-06-05,1.342829942703247,1.3460899591445923,1.3420100212097168,1.342829942703247,1.342829942703247,0,0.0,0.0,False,-0.00109357206286953,-0.001094170449089956,-0.017465507852754802,1.3854999542236328,-0.03079755534477513,0.0784779807465893
2023-06-06,1.3447999954223633,1.3451499938964844,1.3393199443817139,1.3447999954223633,1.3447999954223633,0,0.0,0.0,False,0.001467090252061487,0.0014660151265666044,-0.016024041077011386,1.3854999542236328,-0.029375647885947265,0.07825232764400973
2023-06-07,1.339859962463379,1.342519998550415,1.3325599431991577,1.339859962463379,1.339859962463379,0,0.0,0.0,False,-0.003673433206276,-0.0036801968309325543,-0.019638611038696352,1.3854999542236328,-0.032941171611823195,0.07826917256361647
2023-06-08,1.3371599912643433,1.338629961013794,1.333299994468689,1.3371599912643433,1.3371599912643433,0,0.0,0.0,False,-0.0020151144706732627,-0.002017147545549766,-0.02161415146008161,1.3854999542236328,-0.03488990585090057,0.07828291135605313
2023-06-09,1.3361999988555908,1.337030053138733,1.3312900066375732,1.3361999988555908,1.3361999988555908,0,0.0,0.0,False,-0.0007179338411439362,-0.000718191679058495,-0.022316567770444773,1.3854999542236328,-0.03558279104791984,0.0781859699474121
2023-06-12,1.3336800336837769,1.3382600545883179,1.3315199613571167,1.3336800336837769,1.3336800336837769,0,0.0,0.0,False,-0.0018859191542974774,-0.0018876997388703053,-0.0241603996821258,1.3854999542236328,-0.03740160393501657,0.07817718593918811
2023-06-13,1.336300015449524,1.3377599716186523,1.3287299871444702,1.336300015449524,1.336300015449524,0,0.0,0.0,False,0.0019644755110492795,0.0019625484523928243,-0.02224338668458925,1.3854999542236328,-0.03551060295897168,0.07818095629142442
2023-06-14,1.331470012664795,1.33187997341156,1.3274999856948853,1.331470012664795,1.331470012664795,0,0.0,0.0,False,-0.0036144598734471067,-0.0036210078164820394,-0.025777448729415342,1.3854999542236328,-0.03899671118294168,0.07795053064006947
2023-06-15,1.3326400518417358,1.3353899717330933,1.3228299617767334,1.3326400518417358,1.3326400518417358,0,0.0,0.0,False,0.0008787574378781304,0.0008783715566082945,-0.02492134341633767,1.3854999542236328,-0.038152222395068325,0.07791923440697436
2023-06-16,1.3221900463104248,1.3238699436187744,1.3188199996948242,1.3221900463104248,1.3221900463104248,0,0.0,0.0,False,-0.007841581465954706,-0.007872488344461248,-0.03256750213765214,1.3854999542236328,-0.04569463010100483,0.07832781200789946
2023-06-19,1.3198000192642212,1.3228100538253784,1.3178999423980713,1.3198000192642212,1.3198000192642212,0,0.0,0.0,False,-0.0018076274684362126,-0.0018092631984594344,-0.03431625969464602,1.3854999542236328,-0.04741965870091036,0.07834842751045265
2023-06-20,1.3209500312805176,1.3269100189208984,1.3203999996185303,1.3209500312805176,1.3209500312805176,0,0.0,0.0,False,0.0008713532349677866,0.0008709738271205826,-0.033474808043575166,1.3854999542236328,-0.04658962473895267,0.07834743294333023
2023-06-21,1.3225599527359009,1.3244800567626953,1.3175499439239502,1.3225599527359009,1.3225599527359009,0,0.0,0.0,False,0.0012187602992239643,0.0012180182137788037,-0.03229684551141887,1.3854999542236328,-0.045427646024716384,0.07835071359620994
2023-06-22,1.316100001335144,1.3177800178527832,1.3138999938964844,1.316100001335144,1.316100001335144,0,0.0,0.0,False,-0.0048844299174442,-0.004896397731790936,-0.03702352375040807,1.3854999542236328,-0.05009018778883845,0.0784754375954782
2023-06-23,1.3145899772644043,1.3224999904632568,1.3142000436782837,1.3145899772644043,1.3145899772644043,0,0.0,0.0,False,-0.0011473475185835857,-0.0011480062256399265,-0.03812839242088739,1.3854999542236328,-0.05118006445475709,0.0772698127200053
2023-06-26,1.3164700269699097,1.317579984664917,1.3137999773025513,1.3164700269699097,1.3164700269699097,0,0.0,0.0,False,0.0014301415179032162,0.0014291198395030634,-0.036752779899996146,1.3854999542236328,-0.04982311767191949,0.07728213592738498
2023-06-27,1.315000057220459,1.3187400102615356,1.3116400241851807,1.315000057220459,1.315000057220459,0,0.0,0.0,False,-0.001116599481443603,-0.0011172233430902156,-0.03782834124646184,1.3854999542236328,-0.0508840846860068,0.07711006908784758
2023-06-28,1.3197699785232544,1.3274199962615967,1.3190100193023682,1.3197699785232544,1.3197699785232544,0,0.0,0.0,False,0.003627316422234683,0.003620753575580834,-0.0343382401876563,1.3854999542236328,-0.047441340939783916,0.07717656003369666
2023-06-29,1.3251800537109375,1.3284300565719604,1.3240000009536743,1.3251800537109375,1.3251800537109375,0,0.0,0.0,False,0.004099256139874274,0.004090877080226716,-0.030379745289703775,1.3854999542236328,-0.04353655900804099,0.07719672992005774
2023-06-30,1.3250000476837158,1.328220009803772,1.3207800388336182,1.3250000476837158,1.3250000476837158,0,0.0,0.0,False,-0.0001358351468674357,-0.00013584437329652296,-0.030511453799408006,1.3854999542236328,-0.04366648036002152,0.07714873387784651
2023-07-03,1.3250000476837158,1.327280044555664,1.3230600357055664,1.3250000476837158,1.3250000476837158,0,0.0,0.0,False,0.0,0.0,-0.030511453799408006,1.3854999542236328,-0.04366648036002152,0.07711080859395526
2023-07-04,1.3248000144958496,1.3255900144577026,1.3205000162124634,1.3248000144958496,1.3248000144958496,0,0.0,0.0,False,-0.00015096843823958483,-0.0001509798351213178,-0.03065781597111905,1.3854999542236328,-0.04381085653791772,0.07667563399598316
2023-07-05,1.322350025177002,1.3292499780654907,1.3217999935150146,1.322350025177002,1.322350025177002,0,0.0,0.0,False,-0.0018493276660930258,-0.0018510397836712092,-0.03245044728995472,1.3854999542236328,-0.04557916357493996,0.07632194145939095
2023-07-06,1.3285900354385376,1.336899995803833,1.3275200128555298,1.3285900354385376,1.3285900354385376,0,0.0,0.0,False,0.004718879375905427,0.004707780367514966,-0.02788469766050472,1.3854999542236328,-0.04107536677399948,0.07642950214192455
2023-07-07,1.3365399837493896,1.3385599851608276,1.328529953956604,1.3365399837493896,1.3365399837493896,0,0.0,0.0,False,0.005983748258527211,0.005965916734459867,-0.022067804413043124,1.3854999542236328,-0.03533740316987444,0.07616396776092854
2023-07-10,1.3278000354766846,1.3302199840545654,1.326889991760254,1.3278000354766846,1.3278000354766846,0,0.0,0.0,False,-0.0065392344254355805,-0.006560708887760867,-0.028462732292167114,1.3854999542236328,-0.0416455580319961,0.07645384824878589
2023-07-11,1.3273999691009521,1.3289300203323364,1.3245600461959839,1.3273999691009521,1.3273999691009521,0,0.0,0.0,False,-0.0003013001694858186,-0.00030134556950146867,-0.028755456635589316,1.3854999542236328,-0.04193431038778861,0.07645330486257584
2023-07-12,1.3227699995040894,1.3233200311660767,1.3144700527191162,1.3227699995040894,1.3227699995040894,0,0.0,0.0,False,-0.0034879988734658474,-0.0034940961238001554,-0.03214315650870425,1.3854999542236328,-0.045276042433862296,0.07645819127873564
2023-07-13,1.3182799816131592,1.319309949874878,1.3107099533081055,1.3182799816131592,1.3182799816131592,0,0.0,0.0,False,-0.0033944055978087917,-0.003400179662537847,-0.035428455196128694,1.3854999542236328,-0.04851676277978689,0.07631575757172931
2023-07-14,1.3112499713897705,1.320449948310852,1.3091000318527222,1.3112499713897705,1.3112499713897705,0,0.0,0.0,False,-0.005332714083078227,-0.005346983756157261,-0.040572239457240866,1.3854999542236328,-0.05359075083872411,0.07649078748216152
2023-07-17,1.3224999904632568,1.3229600191116333,1.316100001335144,1.3224999904632568,1.3224999904632568,0,0.0,0.0,False,0.008579614351917009,0.008543018629850001,-0.032340719273260654,1.3854999542236328,-0.045470924461833095,0.07682749845313665
2023-07-18,1.3201500177383423,1.324079990386963,1.31673002243042,1.3201500177383423,1.3201500177383423,0,0.0,0.0,False,-0.0017769170070779383,-0.0017784975967649428,-0.0340601695062408,1.3854999542236328,-0.04716704340990718,0.07684580127073941
2023-07-19,1.3166199922561646,1.3192800283432007,1.3156399726867676,1.3166199922561646,1.3166199922561646,0,0.0,0.0,False,-0.0026739578341447023,-0.0026775392451801497,-0.03664305188330197,1.3854999542236328,-0.049714878558812514,0.07689503015749477
2023-07-20,1.3163000345230103,1.319390058517456,1.3118000030517578,1.3163000345230103,1.3163000345230103,0,0.0,0.0,False,-0.00024301448788277558,-0.00024304402068813267,-0.036877161578696915,1.3854999542236328,-0.04994581161094214,0.07686890823657953
2023-07-21,1.3174200057983398,1.32260000705719,1.3154000043869019,1.3174200057983398,1.3174200057983398,0,0.0,0.0,False,0.000850848017895478,0.0008504862519114034,-0.036057690420636335,1.3854999542236328,-0.049137459887858115,0.0767977258724599
2023-07-24,1.3223999738693237,1.322759985923767,1.3154200315475464,1.3223999738693237,1.3223999738693237,0,0.0,0.0,False,0.0037800914279924047,0.003772964836190151,-0.03241390035911618,1.3854999542236328,-0.04554311255078114,0.07683541762234802
2023-07-25,1.3174599409103394,1.3209500312805176,1.3146599531173706,1.3174599409103394,1.3174599409103394,0,0.0,0.0,False,-0.0037356571813367268,-0.003742652174656929,-0.036028470320801254,1.3854999542236328,-0.04910863627665707,0.07692316197376267
2023-07-26,1.3187099695205688,1.3235199451446533,1.317199945449829,1.3187099695205688,1.3187099695205688,0,0.0,0.0,False,0.0009488171681073521,0.0009483673256211332,-0.035113837583874874,1.3854999542236328,-0.04820641422575134,0.07671723829830411
2023-07-27,1.3204599618911743,1.320389986038208,1.3157999515533447,1.3204599618911743,1.3204599618911743,0,0.0,0.0,False,0.0013270487150724986,0.0013261689641552827,-0.03383338664184932,1.3854999542236328,-0.04694333777073545,0.0764184613300007
2023-07-28,1.322700023651123,1.3247300386428833,1.3206100463867188,1.322700023651123,1.322700023651123,0,0.0,0.0,False,0.0016964253552531616,0.0016949880510501276,-0.0321943571015495,1.3854999542236328,-0.045326548283936785,0.07640501701241974
2023-07-31,1.3250999450683594,1.3260899782180786,1.3149000406265259,1.3250999450683594,1.3250999450683594,0,0.0,0.0,False,0.0018144109581337275,0.0018127669029320153,-0.03043835993773092,1.3854999542236328,-0.043594378311703874,0.07591082805685774
2023-08-01,1.319200038909912,1.3299200534820557,1.3185900449752808,1.319200038909912,1.319200038909912,0,0.0,0.0,False,-0.0044524235174902005,-0.004462365075405678,-0.0347552589856005,1.3854999542236328,-0.04785270119396867,0.0760439121319613
2023-08-02,1.3268500566482544,1.3347400426864624,1.3270900249481201,1.3268500566482544,1.3268500566482544,0,0.0,0.0,False,0.005798982347410941,0.005782232970975016,-0.029157821771526704,1.3854999542236328,-0.04233121581605748,0.07624546602473896
2023-08-03,1.33433997631073,1.3377200365066528,1.3334200382232666,1.33433997631073,1.33433997631073,0,0.0,0.0,False,0.005644887773827101,0.0056290150997987155,-0.023677526629329093,1.3854999542236328,-0.03692528300484166,0.0758414924745001
2023-08-04,1.3350600004196167,1.3392399549484253,1.3335000276565552,1.3350600004196167,1.3350600004196167,0,0.0,0.0,False,0.0005396106851849325,0.00053946514769252,-0.023150692590512056,1.3854999542236328,-0.03640559759691964,0.07569831419688941
2023-08-07,1.3372999429702759,1.3398499488830566,1.3355799913406372,1.3372999429702759,1.3372999429702759,0,0.0,0.0,False,0.0016777841819506367,0.0016763782743900106,-0.021511750274391006,1.3854999542236328,-0.03478889415075148,0.07551431642790396
2023-08-08,1.3371200561523438,1.3500800132751465,1.3365000486373901,1.3371200561523438,1.3371200561523438,0,0.0,0.0,False,-0.00013451493726424069,-0.0001345239852098126,-0.02164337155991669,1.3854999542236328,-0.034918729462101505,0.07548482832784024
2023-08-09,1.3424999713897705,1.34538996219635,1.340399980545044,1.3424999713897705,1.3424999713897705,0,0.0,0.0,False,0.0040235094916665215,0.004015436823744333,-0.01770694437915321,1.3854999542236328,-0.03103571580986264,0.0754803630974725
2023-08-10,1.341879963874817,1.3422499895095825,1.3375200033187866,1.341879963874817,1.341879963874817,0,0.0,0.0,False,-0.00046183056101800624,-0.00046193723759715196,-0.018160597332114725,1.3854999542236328,-0.03148321312883651,0.07539901602692506
2023-08-11,1.344480037689209,1.3464299440383911,1.3413000106811523,1.344480037689209,1.344480037689209,0,0.0,0.0,False,0.001937635171840535,0.0019357603781977198,-0.016258150772406554,1.3854999542236328,-0.029606580938076887,0.07508943304731469
2023-08-14,1.3439799547195435,1.3478200435638428,1.3437000513076782,1.3439799547195435,1.3439799547195435,0,0.0,0.0,False,-0.0003719526922281169,-0.0003720218837886015,-0.01662405620168428,1.3854999542236328,-0.02996752138281744,0.07508707037882638
2023-08-15,1.3458800315856934,1.3499699831008911,1.344099998474121,1.3458800315856934,1.3458800315856934,0,0.0,0.0,False,0.0014137687541229127,0.0014127703239999363,-0.015233790018786109,1.3854999542236328,-0.028596119774064177,0.07504950675962332
2023-08-16,1.3490099906921387,1.3525199890136719,1.3473000526428223,1.3490099906921387,1.3490099906921387,0,0.0,0.0,False,0.0023255855150459137,0.0023228855262782864,-0.012943631985147142,1.3854999542236328,-0.026337036980951245,0.07448694535861818
2023-08-17,1.353659987449646,1.3550699949264526,1.349679946899414,1.353659987449646,1.353659987449646,0,0.0,0.0,False,0.0034469698442496366,0.003441042660340226,-0.009541278450025392,1.3854999542236328,-0.022980850108961892,0.07440794855393404
2023-08-18,1.3545199632644653,1.3573999404907227,1.3524600267410278,1.3545199632644653,1.3545199632644653,0,0.0,0.0,False,0.0006352967678682209,0.0006350950523048978,-0.008912043225517752,1.3854999542236328,-0.02236015300089067,0.07411278572840556
2023-08-21,1.354159951210022,1.357300043106079,1.3495999574661255,1.354159951210022,1.354159951210022,0,0.0,0.0,False,-0.000265785713173039,-0.0002658210404554991,-0.009175460244926215,1.3854999542236328,-0.022619995704851736,0.0740154276284144
2023-08-22,1.3543000221252441,1.356369972229004,1.351199984550476,1.3543000221252441,1.3543000221252441,0,0.0,0.0,False,0.00010343749650632006,0.00010343214721735317,-0.009072971835056953,1.3854999542236328,-0.022518897964072138,0.07401525965940807
2023-08-23,1.3550100326538086,1.3603099584579468,1.3530999422073364,1.3550100326538086,1.3550100326538086,0,0.0,0.0,False,0.0005242638388576193,0.0005241264605841293,-0.008553464627243379,1.3854999542236328,-0.022006439969108005,0.07401567760118095
2023-08-24,1.352370023727417,1.3586599826812744,1.3509800434112549,1.352370023727417,1.352370023727417,0,0.0,0.0,False,-0.0019483316453540178,-0.0019502321123486901,-0.010485131286786742,1.3854999542236328,-0.02391189577106856,0.0740356495580907
2023-08-25,1.358680009841919,1.363919973373413,1.3567999601364136,1.358680009841919,1.358680009841919,0,0.0,0.0,False,0.004665872508110125,0.004655021066183653,-0.005868181064491607,1.3854999542236328,-0.019357593120053473,0.074153930890409
2023-08-28,1.3594000339508057,1.3610800504684448,1.3570599555969238,1.3594000339508057,1.3594000339508057,0,0.0,0.0,False,0.0005299438452550653,0.0005298034746056884,-0.005341347025674459,1.3854999542236328,-0.018837907712131452,0.07412890068934629
2023-08-29,1.3601100444793701,1.3636000156402588,1.3578399419784546,1.3601100444793701,1.3601100444793701,0,0.0,0.0,False,0.0005222969772193942,0.0005221606276277751,-0.0048218398178608846,1.3854999542236328,-0.018325449717167208,0.07402690572135695
2023-08-30,1.3558900356292725,1.3576200008392334,1.3513200283050537,1.3558900356292725,1.3558900356292725,0,0.0,0.0,False,-0.0031026966290165214,-0.003107519971698986,-0.007909575740728925,1.3854999542236328,-0.021371288035121117,0.073956749428181
2023-08-31,1.3535300493240356,1.355720043182373,1.3515199422836304,1.3535300493240356,1.3535300493240356,0,0.0,0.0,False,-0.0017405440288095209,-0.001742060535520907,-0.009636352804712534,1.3854999542236328,-0.023074634396153093,0.07389923935902605
2023-09-01,1.3509700298309326,1.3591899871826172,1.3489999771118164,1.3509700298309326,1.3509700298309326,0,0.0,0.0,False,-0.0018913650970523443,-0.0018931559865243534,-0.011509492040407188,1.3854999542236328,-0.02492235693508127,0.07259778502326251
2023-09-04,1.3594499826431274,1.3604400157928467,1.3575600385665894,1.3594499826431274,1.3594499826431274,0,0.0,0.0,False,0.006276936293883706,0.006257318380063632,-0.005304800094836026,1.3854999542236328,-0.01880185668797263,0.07285832109696787
2023-09-05,1.3598699569702148,1.3668899536132812,1.3596299886703491,1.3598699569702148,1.3598699569702148,0,0.0,0.0,False,0.0003089295909739498,0.0003088818820534054,-0.0049975093135855575,1.3854999542236328,-0.01849873554689485,0.07257171687221277
2023-09-06,1.3638900518417358,1.3672699928283691,1.3623499870300293,1.3638900518417358,1.3638900518417358,0,0.0,0.0,False,0.0029562347862126526,0.0029518737169394603,-0.002056048338250127,1.3854999542236328,-0.015597187366206855,0.07262374228710276
2023-09-07,1.3638999462127686,1.3682500123977661,1.3632400035858154,1.3638999462127686,1.3638999462127686,0,0.0,0.0,False,7.254522473632008e-06,7.254496159711111e-06,-0.0020488087314253223,1.3854999542236328,-0.015590045993879365,0.07261318700395697
2023-09-08,1.3683500289916992,1.3688199520111084,1.3607699871063232,1.3683500289916992,1.3683500289916992,0,0.0,0.0,False,0.0032627633656614474,0.00325745210306423,0.0012072698561640394,1.3854999542236328,-0.012378149259155702,0.07213058587804749
2023-09-11,1.3626999855041504,1.363379955291748,1.3563599586486816,1.3626999855041504,1.3626999855041504,0,0.0,0.0,False,-0.004129092240902854,-0.004137640481366722,-0.0029268073133346117,1.3854999542236328,-0.016456130979995875,0.07174052743919437
2023-09-12,1.3578699827194214,1.359220027923584,1.3543000221252441,1.3578699827194214,1.3578699827194214,0,0.0,0.0,False,-0.0035444359258153257,-0.003550732321347987,-0.0064608693581605925,1.3854999542236328,-0.019942239203965872,0.07182814659625357
2023-09-13,1.3551000356674194,1.357740044593811,1.3520900011062622,1.3551000356674194,1.3551000356674194,0,0.0,0.0,False,-0.0020399206752140797,-0.0020420041472886895,-0.008487610372391097,1.3854999542236328,-0.021941479293117738,0.07139554065491123
2023-09-14,1.3552500009536743,1.3552900552749634,1.350160002708435,1.3552500009536743,1.3552500009536743,0,0.0,0.0,False,0.00011066731776820937,0.00011066119459235116,-0.00837788235569703,1.3854999542236328,-0.02183324018001076,0.07074810481176437
2023-09-15,1.3514800071716309,1.3548500537872314,1.3493000268936157,1.3514800071716309,1.3514800071716309,0,0.0,0.0,False,-0.0027817699903268656,-0.0027856463028084763,-0.011136347004304326,1.3854999542236328,-0.024554275118013336,0.07079540523343726
2023-09-18,1.3521900177001953,1.3526999950408936,1.3471800088882446,1.3521900177001953,1.3521900177001953,0,0.0,0.0,False,0.0005253577742894144,0.000525219822207929,-0.010616839796490862,1.3854999542236328,-0.024041817123049092,0.07046337800839843
2023-09-19,1.3487000465393066,1.3487600088119507,1.3387600183486938,1.3487000465393066,1.3487000465393066,0,0.0,0.0,False,-0.002580976871005447,-0.0025843133339353425,-0.013170414849538403,1.3854999542236328,-0.02656074262012309,0.07042469682555896
2023-09-20,1.3442699909210205,1.3464100360870361,1.3395500183105469,1.3442699909210205,1.3442699909210205,0,0.0,0.0,False,-0.0032846855975525724,-0.003290092019467041,-0.01641183977512095,1.3854999542236328,-0.029758184528930975,0.0700041565694565
2023-09-21,1.3476699590682983,1.352220058441162,1.347000002861023,1.3476699590682983,1.3476699590682983,0,0.0,0.0,False,0.002529230117640502,0.0025260369981026432,-0.013924118976925581,1.3854999542236328,-0.027304219707847355,0.06910078051423585
2023-09-22,1.347749948501587,1.348270058631897,1.3424500226974487,1.347749948501587,1.347749948501587,0,0.0,0.0,False,5.935387425548555e-05,5.935211288398679e-05,-0.013865591553076984,1.3854999542236328,-0.027246486444814866,0.06851163482850937
2023-09-25,1.3476999998092651,1.3491300344467163,1.3454099893569946,1.3476999998092651,1.3476999998092651,0,0.0,0.0,False,-3.706080076448792e-05,-3.7061487532932756e-05,-0.013902138483915416,1.3854999542236328,-0.0272825374689738,0.06816654139970428
2023-09-26,1.345039963722229,1.3515000343322754,1.3446999788284302,1.345039963722229,1.345039963722229,0,0.0,0.0,False,-0.0019737598036748683,-0.0019757102344332986,-0.015848458805465593,1.3854999542236328,-0.02920244809685013,0.06736438898386028
2023-09-27,1.3519599437713623,1.353659987449646,1.3501900434494019,1.3519599437713623,1.3519599437713623,0,0.0,0.0,False,0.00514481371243658,0.00513162437680998,-0.010785182461212406,1.3854999542236328,-0.024207875539818957,0.06756376736417401
2023-09-28,1.350100040435791,1.351349949836731,1.347390055656433,1.350100040435791,1.350100040435791,0,0.0,0.0,False,-0.0013757089062734762,-0.0013766560625447482,-0.01214605409591818,1.3854999542236328,-0.02555028145611038,0.06750115122708134
2023-09-29,1.3490999937057495,1.3538199663162231,1.341729998588562,1.3490999937057495,1.3490999937057495,0,0.0,0.0,False,-0.0007407204652173371,-0.0007409949341660141,-0.012877777730295081,1.3854999542236328,-0.02627207630496098,0.06749241157101743
2023-10-02,1.3573700189590454,1.3674999475479126,1.3561999797821045,1.3573700189590454,1.3573700189590454,0,0.0,0.0,False,0.006130031348217324,0.006111319138071882,-0.006826687563259881,1.3854999542236328,-0.020303093608076028,0.06775303690013866
2023-10-03,1.3676300048828125,1.373460054397583,1.367799997329712,1.3676300048828125,1.3676300048828125,0,0.0,0.0,False,0.007558724430671626,0.0075303004161645926,0.0006804358173466696,1.3854999542236328,-0.012897834667077834,0.06806218063199608
2023-10-04,1.3709100484848022,1.3777899742126465,1.36913001537323,1.3709100484848022,1.3709100484848022,0,0.0,0.0,False,0.0023983413571500023,0.0023954699267144564,0.0030804090918583604,1.3831000328063965,-0.00881352326834961,0.06775148558056976
2023-10-05,1.3744200468063354,1.3783899545669556,1.37090003490448,1.3744200468063354,1.3744200468063354,0,0.0,0.0,False,0.0025603418148496537,0.002557069723669774,0.005648637806912715,1.3831000328063965,-0.006275747085660033,0.06701812495246501
2023-10-06,1.3705699443817139,1.3732600212097168,1.3651800155639648,1.3705699443817139,1.3705699443817139,0,0.0,0.0,False,-0.002801256015995901,-0.0028051868762429635,0.002831558510278054,1.3831000328063965,-0.009059423127377286,0.06707042621218735
2023-10-09,1.3661099672317505,1.3674900531768799,1.3612799644470215,1.3661099672317505,1.3661099672317505,0,0.0,0.0,False,-0.003254104008515446,-0.003259410119182177,-0.00043175968413600163,1.3831000328063965,-0.012284046830779216,0.06706239792612075
2023-10-10,1.358049988746643,1.3615100383758545,1.3569600582122803,1.358049988746643,1.358049988746643,0,0.0,0.0,False,-0.005899948524231924,-0.005917421982761332,-0.006329160848456694,1.3831000328063965,-0.018111520111040225,0.06731833995826499
2023-10-11,1.3583600521087646,1.3618799448013306,1.3571900129318237,1.3583600521087646,1.3583600521087646,0,0.0,0.0,False,0.00022831513176302387,0.00022828907182983715,-0.006102290759886775,1.3831000328063965,-0.01788734011337767,0.06664432120045231
2023-10-12,1.3594499826431274,1.366629958152771,1.357800006866455,1.3594499826431274,1.3594499826431274,0,0.0,0.0,False,0.0008023870642182018,0.0008020653238131791,-0.005304800094836359,1.3831000328063965,-0.0170993056194797,0.0665513585581209
2023-10-13,1.3683799505233765,1.368839979171753,1.363700032234192,1.3683799505233765,1.3683799505233765,0,0.0,0.0,False,0.006568809440776091,0.006547328828759537,0.001229163124995436,1.3831000328063965,-0.010642818258887687,0.06662824570013291
2023-10-16,1.3644299507141113,1.365470051765442,1.361240029335022,1.3644299507141113,1.3644299507141113,0,0.0,0.0,False,-0.002886625025274814,-0.002890799362392452,-0.0016610100333160904,1.3831000328063965,-0.013498721458636953,0.06651994064370054
2023-10-17,1.3614399433135986,1.3701900243759155,1.361009955406189,1.3614399433135986,1.3614399433135986,0,0.0,0.0,False,-0.0021913967799870315,-0.002193801403542525,-0.003848766881264565,1.3831000328063965,-0.015660537183885492,0.06655114080779781
2023-10-18,1.3653000593185425,1.369789958000183,1.361780047416687,1.3653000593185425,1.3653000593185425,0,0.0,0.0,False,0.0028353186079943526,0.0028313066738086235,-0.001024360753626441,1.3831000328063965,-0.012869621188379754,0.06653397252437253
2023-10-19,1.3713799715042114,1.3739500045776367,1.370229959487915,1.3713799715042114,1.3713799715042114,0,0.0,0.0,False,0.0044531692093410236,0.0044432831898834485,0.003424246803947373,1.3831000328063965,-0.008473762579850663,0.06668120696566368
2023-10-20,1.3715300559997559,1.3733500242233276,1.3671300411224365,1.3715300559997559,1.3715300559997559,0,0.0,0.0,False,0.00010944048962580055,0.00010943450145231089,0.0035340620448200966,1.3831000328063965,-0.008365249462950586,0.06667937555126084
2023-10-23,1.370300054550171,1.373610019683838,1.3675999641418457,1.370300054550171,1.370300054550171,0,0.0,0.0,False,-0.0008968096938192227,-0.0008972120682195159,0.002634082969900531,1.3831000328063965,-0.00925455711996015,0.06630337668279691
2023-10-24,1.3688499927520752,1.3753700256347656,1.3661600351333618,1.3688499927520752,1.3688499927520752,0,0.0,0.0,False,-0.001058207502277142,-0.001058767799144522,0.001573088061262995,1.3831000328063965,-0.010302971380462655,0.06628203361866203
2023-10-25,1.3741600513458252,1.3807799816131592,1.373020052909851,1.3741600513458252,1.3741600513458252,0,0.0,0.0,False,0.003879211470845023,0.003871706732078597,0.005458401873359886,1.3831000328063965,-0.006463727314380496,0.06423416008266651
2023-10-26,1.3802900314331055,1.3837100267410278,1.3789499998092651,1.3802900314331055,1.3802900314331055,0,0.0,0.0,False,0.004460892369325231,0.00445097208024661,0.00994364358595079,1.3831000328063965,-0.0020316689369093144,0.06436615352701203
2023-10-27,1.3813999891281128,1.3867599964141846,1.3795000314712524,1.3813999891281128,1.3813999891281128,0,0.0,0.0,False,0.0008041481643208392,0.0008038250104165571,0.01075578791300802,1.3831000328063965,-0.0012291545354345956,0.06409792845523427
2023-10-30,1.3863400220870972,1.3865900039672852,1.3815100193023682,1.3863400220870972,1.3863400220870972,0,0.0,0.0,False,0.0035761061226751156,0.0035697270587908714,0.014370357874692985,1.3863400220870972,0.0,0.06366798692429827
2023-10-31,1.3828599452972412,1.388409972190857,1.3813899755477905,1.3828599452972412,1.3828599452972412,0,0.0,0.0,False,-0.0025102620817487598,-0.00251341807229021,0.011824022428470249,1.3863400220870972,-0.0025102620817487598,0.062033821883038937
2023-11-01,1.387660026550293,1.3891500234603882,1.3842400312423706,1.387660026550293,1.387660026550293,0,0.0,0.0,False,0.003471126103099298,0.003465115649566451,0.015336191204464722,1.387660026550293,0.0,0.061831776599280214
2023-11-02,1.3834400177001953,1.3851200342178345,1.3769700527191162,1.3834400177001953,1.3834400177001953,0,0.0,0.0,False,-0.003041097076629473,-0.003045730608742736,0.012248455281596682,1.387660026550293,-0.003041097076629473,0.061699247479807144
2023-11-03,1.3746999502182007,1.3759700059890747,1.3665900230407715,1.3746999502182007,1.3746999502182007,0,0.0,0.0,False,-0.006317633847634396,-0.00633767454747435,0.005853440178294145,1.387660026550293,-0.009339518386438539,0.06190959764417994
2023-11-06,1.3660600185394287,1.3683300018310547,1.3629000186920166,1.3660600185394287,1.3660600185394287,0,0.0,0.0,False,-0.006284958166617116,-0.006304791661657023,-0.00046830661497432313,1.387660026550293,-0.015565778070700476,0.062074958215472584
2023-11-07,1.369729995727539,1.3773200511932373,1.3691999912261963,1.369729995727539,1.369729995727539,0,0.0,0.0,False,0.002686541687995758,0.0026829393852570503,0.0022169769477775603,1.387660026550293,-0.012921054494397843,0.06211757089064713
2023-11-08,1.3768500089645386,1.3803800344467163,1.375499963760376,1.3768500089645386,1.3768500089645386,0,0.0,0.0,False,0.005198114416131938,0.005184650855986311,0.0074266154637419035,1.387660026550293,-0.007790105197905017,0.06219360913807513
2023-11-09,1.3793200254440308,1.3806300163269043,1.3747199773788452,1.3793200254440308,1.3793200254440308,0,0.0,0.0,False,0.001793961915539155,0.0017923546877784589,0.009233900444584275,1.387660026550293,-0.0060101184344089065,0.062008383434577055
2023-11-10,1.3806999921798706,1.385450005531311,1.37909996509552,1.3806999921798706,1.3806999921798706,0,0.0,0.0,False,0.0010004688617462065,0.0009999687263266908,0.010243607536197796,1.387660026550293,-0.0050156625090116425,0.06168680685625602
2023-11-13,1.379889965057373,1.3830599784851074,1.377769947052002,1.379889965057373,1.379889965057373,0,0.0,0.0,False,-0.0005866785884590664,-0.0005868507516817553,0.0096509192425287,1.387660026550293,-0.005599398515669707,0.061671454062944255
2023-11-14,1.3801499605178833,1.3842799663543701,1.370859980583191,1.3801499605178833,1.3801499605178833,0,0.0,0.0,False,0.0001884175311757108,0.00018839978282204927,0.00984115517608175,1.387660026550293,-0.005412036009338372,0.061667853612829754
2023-11-15,1.3699400424957275,1.370959997177124,1.365530014038086,1.3699400424957275,1.3699400424957275,0,0.0,0.0,False,-0.007397687435591882,-0.0074251860265457555,0.002370665950492068,1.387660026550293,-0.01276968689414304,0.0618937498640167
2023-11-16,1.368340015411377,1.3775500059127808,1.3676999807357788,1.368340015411377,1.368340015411377,0,0.0,0.0,False,-0.0011679540963235313,-0.0011686366862499863,0.001199943025160577,1.387660026550293,-0.013922726582349831,0.0616224671018349
2023-11-17,1.3752100467681885,1.3769500255584717,1.3708399534225464,1.3752100467681885,1.3752100467681885,0,0.0,0.0,False,0.005020704853644142,0.005008143143246024,0.006226672438575331,1.387660026550293,-0.008971923629633505,0.061436389305052734
2023-11-20,1.371899962425232,1.3747700452804565,1.3690099716186523,1.371899962425232,1.371899962425232,0,0.0,0.0,False,-0.0024069663763258697,-0.002409867776544478,0.0038047186710534753,1.387660026550293,-0.011357294887451963,0.06015351630843961
2023-11-21,1.3724100589752197,1.3730700016021729,1.367900013923645,1.3724100589752197,1.3724100589752197,0,0.0,0.0,False,0.00037181759892024324,0.0003717484918864201,0.004177950931334662,1.387660026550293,-0.010989700130646929,0.06013121696388767
2023-11-22,1.3701000213623047,1.3764100074768066,1.3690400123596191,1.3701000213623047,1.3701000213623047,0,0.0,0.0,False,-0.0016831978152651583,-0.001684615984303917,0.0024877207981894855,1.387660026550293,-0.012654400106661745,0.06015488218049679
2023-11-23,1.3692500591278076,1.371000051498413,1.3651200532913208,1.3692500591278076,1.3692500591278076,0,0.0,0.0,False,-0.0006203650983466202,-0.0006205576043943829,0.0018658124046853075,1.387660026550293,-0.013266914856841616,0.059204496726856196
2023-11-24,1.3695000410079956,1.3711199760437012,1.3594000339508057,1.3695000410079956,1.3695000410079956,0,0.0,0.0,False,0.00018256846404463012,0.00018255180045073196,0.0020487215072348963,1.387660026550293,-0.013086768513065006,0.05903351704556164
2023-11-27,1.3630499839782715,1.3660500049591064,1.3622599840164185,1.3630499839782715,1.3630499839782715,0,0.0,0.0,False,-0.004709789584947166,-0.004720915591760647,-0.0026707171249295003,1.387660026550293,-0.017734922171968703,0.059222695152476565
2023-11-28,1.360700011253357,1.361109972000122,1.3562300205230713,1.360700011253357,1.360700011253357,0,0.0,0.0,False,-0.0017240546953793956,-0.0017255425880605582,-0.004390167357909647,1.387660026550293,-0.019428400891505326,0.05912788375596835
2023-11-29,1.3562999963760376,1.3612799644470215,1.3541699647903442,1.3562999963760376,1.3562999963760376,0,0.0,0.0,False,-0.0032336406562284425,-0.0032388801703614905,-0.007609611790481918,1.387660026550293,-0.022599217080725542,0.05906362505910023
2023-11-30,1.3590199947357178,1.3625400066375732,1.3552800416946411,1.3590199947357178,1.3590199947357178,0,0.0,0.0,False,0.0020054548160051144,0.0020034465760037498,-0.005619417707089958,1.387660026550293,-0.02063908397345282,0.059070127243816765
2023-12-01,1.3556499481201172,1.3554600477218628,1.3494000434875488,1.3556499481201172,1.3556499481201172,0,0.0,0.0,False,-0.0024797623498217236,-0.0024828420528187063,-0.008085245236453709,1.387660026550293,-0.023067666299902312,0.05886535960384862
2023-12-04,1.348870038986206,1.356160044670105,1.3487399816513062,1.348870038986206,1.348870038986206,0,0.0,0.0,False,-0.005001224057370357,-0.005013772032713408,-0.013046033170837745,1.387660026550293,-0.027953523789626233,0.059076867420958225
2023-12-05,1.3538999557495117,1.359089970588684,1.353600025177002,1.3538999557495117,1.3538999557495117,0,0.0,0.0,False,0.0037289854603681505,0.003722050030151507,-0.009365696178479155,1.387660026550293,-0.024328776613035674,0.058652285050247915
2023-12-06,1.3590999841690063,1.359179973602295,1.354949951171875,1.3590999841690063,1.3590999841690063,0,0.0,0.0,False,0.0038407774499231717,0.0038334204958119485,-0.005560890283241138,1.387660026550293,-0.020581440579712118,0.058736765297951306
2023-12-07,1.359179973602295,1.3617700338363647,1.3572100400924683,1.359179973602295,1.359179973602295,0,0.0,0.0,False,5.885470842481588e-05,5.885297655441615e-05,-0.00550236285939254,1.387660026550293,-0.020523797185971526,0.05864273876583733
2023-12-08,1.3598599433898926,1.3606300354003906,1.3551000356674194,1.3598599433898926,1.3598599433898926,0,0.0,0.0,False,0.0005002794337791716,0.0005001543357441508,-0.005004836144589131,1.387660026550293,-0.020033785385827563,0.05855744557316929
2023-12-11,1.3580800294876099,1.3604099750518799,1.3550000190734863,1.3580800294876099,1.3580800294876099,0,0.0,0.0,False,-0.0013088950159423351,-0.001309752367227255,-0.006307180355446196,1.387660026550293,-0.021316458279928008,0.05856401256622624
2023-12-12,1.357800006866455,1.3614699840545654,1.3548699617385864,1.357800006866455,1.357800006866455,0,0.0,0.0,False,-0.00020619007354116814,-0.00020621133363684562,-0.006512069951006061,1.387660026550293,-0.02151825311136879,0.0585372845525819
2023-12-13,1.3585000038146973,1.36080002784729,1.3550000190734863,1.3585000038146973,1.3585000038146973,0,0.0,0.0,False,0.0005155375936827244,0.0005154047498328459,-0.005999889574195727,1.387660026550293,-0.02101380898611538,0.058437348942438606
2023-12-14,1.3508100509643555,1.3509900569915771,1.340399980545044,1.3508100509643555,1.3508100509643555,0,0.0,0.0,False,-0.00566062041129789,-0.005676702441244709,-0.011626546888104383,1.387660026550293,-0.026555478201347404,0.058662371686654974
2023-12-15,1.3407000303268433,1.3413900136947632,1.3353899717330933,1.3407000303268433,1.3407000303268433,0,0.0,0.0,False,-0.007484413245440802,-0.007512562005507861,-0.01902394225201709,1.387660026550293,-0.03384113927399912,0.05909092519791239
2023-12-18,1.3381600379943848,1.3408900499343872,1.3349499702453613,1.3381600379943848,1.3381600379943848,0,0.0,0.0,False,-0.0018945269448821245,-0.0018963238309125659,-0.02088242782570493,1.387660026550293,-0.0356715532686811,0.05885854023586357
2023-12-19,1.3397799730300903,1.339959979057312,1.333299994468689,1.3397799730300903,1.3397799730300903,0,0.0,0.0,False,0.001210568982566107,0.0012098368347527174,-0.019697138462545283,1.387660026550293,-0.03450416716206195,0.05877120030373769
2023-12-20,1.3334200382232666,1.335279941558838,1.3315500020980835,1.3334200382232666,1.3334200382232666,0,0.0,0.0,False,-0.004746999458754342,-0.004758302244415762,-0.02435063561567896,1.387660026550293,-0.03908737535797324,0.058934612212678504
2023-12-21,1.335819959640503,1.335919976234436,1.3291900157928467,1.335819959640503,1.335819959640503,0,0.0,0.0,False,0.0017998240227694584,0.0017982062803232766,-0.02259463845186027,1.387660026550293,-0.03735790173236009,0.05891733771073911
2023-12-22,1.3283900022506714,1.3292200565338135,1.3220800161361694,1.3283900022506714,1.3283900022506714,0,0.0,0.0,False,-0.005562094903740711,-0.00557762095193316,-0.028031059832215988,1.387660026550293,-0.04271220844126078,0.058546593238532174
2023-12-25,1.3256800174713135,1.3288999795913696,1.3174599409103394,1.3256800174713135,1.3256800174713135,0,0.0,0.0,False,-0.002040052074139709,-0.002042135814814277,-0.030013927084604597,1.387660026550293,-0.04466512538597878,0.056939318759534986
2023-12-26,1.3250000476837158,1.3261300325393677,1.320099949836731,1.3250000476837158,1.3250000476837158,0,0.0,0.0,False,-0.0005129215034067602,-0.0005130530926396441,-0.030511453799408006,1.387660026550293,-0.04515513718612274,0.056661864821309166
2023-12-27,1.3195199966430664,1.3211899995803833,1.3178600072860718,1.3195199966430664,1.3195199966430664,0,0.0,0.0,False,-0.004135887429007501,-0.004144463867043344,-0.03452114929020578,1.387660026550293,-0.04910426805088697,0.0560678033974006
2023-12-28,1.320199966430664,1.3231799602508545,1.3181699514389038,1.320199966430664,1.320199966430664,0,0.0,0.0,False,0.0005153160159205861,0.0005151832862189904,-0.03402362257540237,1.387660026550293,-0.048614256250743115,0.05598845093757246
2023-12-29,1.3229600191116333,1.3263700008392334,1.317929983139038,1.3229600191116333,1.3229600191116333,0,0.0,0.0,False,0.0020906322914333586,0.0020884499608489057,-0.03200412116799667,1.387660026550293,-0.0466252584932515,0.05595003632661103
2024-01-01,1.3239200115203857,1.3249000310897827,1.3239200115203857,1.3239200115203857,1.3239200115203857,0,0.0,0.0,False,0.0007256397736017384,0.0007253766243545672,-0.03130170485763362,1.387660026550293,-0.04593345186166686,0.05595522872089937
2024-01-02,1.3242000341415405,1.3327000141143799,1.3228600025177002,1.3242000341415405,1.3242000341415405,0,0.0,0.0,False,0.00021151022623588922,0.00021148786110156888,-0.03109681526207375,1.387660026550293,-0.04573165703022608,0.05581361052008049
2024-01-03,1.332200050354004,1.3365800380706787,1.3315999507904053,1.332200050354004,1.332200050354004,0,0.0,0.0,False,0.00604139556426575,0.0060232195031964305,-0.025243287859595065,1.387660026550293,-0.03996654449588921,0.05612253554688576
2024-01-04,1.3347699642181396,1.336459994316101,1.3316999673843384,1.3347699642181396,1.3347699642181396,0,0.0,0.0,False,0.0019290750390323907,0.001927216763231138,-0.023362909017075717,1.387660026550293,-0.03811456792024015,0.05615607942742966
2024-01-05,1.3355000019073486,1.339769959449768,1.328879952430725,1.3355000019073486,1.3355000019073486,0,0.0,0.0,False,0.0005469389548606873,0.0005467894382656646,-0.02282874814725533,1.387660026550293,-0.037588475307322566,0.056155852851124594
2024-01-08,1.3359800577163696,1.340459942817688,1.3344700336456299,1.3359800577163696,1.3359800577163696,0,0.0,0.0,False,0.00035945773742818155,0.00035939314797333905,-0.02247749637998453,1.387660026550293,-0.037242529038181704,0.0555935077633659
2024-01-09,1.3349000215530396,1.3413000106811523,1.3339999914169312,1.3349000215530396,1.3349000215530396,0,0.0,0.0,False,-0.0008084223691005032,-0.0008087493186847153,-0.02326774743821003,1.387660026550293,-0.03802084371372594,0.05554949802185574
2024-01-10,1.338919997215271,1.3393800258636475,1.3365700244903564,1.338919997215271,1.338919997215271,0,0.0,0.0,False,0.0030114432521730627,0.0030069179398138166,-0.020326373687053034,1.387660026550293,-0.035123898074796545,0.05520252772625861
2024-01-11,1.3378499746322632,1.344230055809021,1.3342000246047974,1.3378499746322632,1.3378499746322632,0,0.0,0.0,False,-0.0007991684232315777,-0.0007994879285529735,-0.02110929791427507,1.387660026550293,-0.03589499658778594,0.05520842672962431
2024-01-12,1.3379900455474854,1.3403500318527222,1.3344700336456299,1.3379900455474854,1.3379900455474854,0,0.0,0.0,False,0.00010469852216465902,0.000104693041656918,-0.02100680950440592,1.387660026550293,-0.03579405621871712,0.05520743916566852
2024-01-15,1.340939998626709,1.3447400331497192,1.340399980545044,1.340939998626709,1.340939998626709,0,0.0,0.0,False,0.0022047645937579574,0.002202337666848061,-0.018848359980471074,1.387660026550293,-0.033668209092777124,0.05524977686377721
2024-01-16,1.3435800075531006,1.350000023841858,1.343400001525879,1.3435800075531006,1.3435800075531006,0,0.0,0.0,False,0.0019687748363799162,0.0019668393391575386,-0.01691669332092771,1.387660026550293,-0.031765719379245105,0.05507273500762895
2024-01-17,1.3489999771118164,1.3540400266647339,1.3480700254440308,1.3489999771118164,1.3489999771118164,0,0.0,0.0,False,0.00403397604031519,0.004025861374559412,-0.012950958816150493,1.387660026550293,-0.02785988548980911,0.05520765446877308
2024-01-18,1.3502800464630127,1.352370023727417,1.3480299711227417,1.3502800464630127,1.3502800464630127,0,0.0,0.0,False,0.0009489024261786216,0.0009484525028711347,-0.012014345586213837,1.387660026550293,-0.026937419376564797,0.054885889310090766
2024-01-19,1.348620057106018,1.3501499891281128,1.345420002937317,1.348620057106018,1.348620057106018,0,0.0,0.0,False,-0.0012293667238458816,-0.0012301230150197425,-0.013228942273387223,1.387660026550293,-0.028133670133402844,0.05458563193404856
2024-01-22,1.3431600332260132,1.345829963684082,1.3414000272750854,1.3431600332260132,1.3431600332260132,0,0.0,0.0,False,-0.004048600531510349,-0.004056818302456238,-0.01722398410217818,1.387660026550293,-0.03206836867305762,0.05468812358589079
2024-01-23,1.347790002822876,1.3491400480270386,1.3451000452041626,1.347790002822876,1.347790002822876,0,0.0,0.0,False,0.0034470721897095213,0.0034411446542250462,-0.013836284229063245,1.387660026550293,-0.028731838465170356,0.054706742128264256
2024-01-24,1.3456000089645386,1.3494199514389038,1.3429399728775024,1.3456000089645386,1.3456000089645386,0,0.0,0.0,False,-0.0016248776543457133,-0.001626199199801975,-0.015438679614345974,1.387660026550293,-0.030310030397225685,0.05437815184713785
2024-01-25,1.3525400161743164,1.3533799648284912,1.3487399816513062,1.3525400161743164,1.3525400161743164,0,0.0,0.0,False,0.005157555858756435,0.005144301222356099,-0.010360749608085973,1.387660026550293,-0.02530880021332349,0.05453477174749008
2024-01-26,1.3477699756622314,1.348270058631897,1.341539978981018,1.3477699756622314,1.3477699756622314,0,0.0,0.0,False,-0.003526727826934861,-0.0035329613918909414,-0.013850937891070059,1.387660026550293,-0.028746270790279804,0.054517102643377495
2024-01-29,1.3453999757766724,1.346459984779358,1.3424999713897705,1.3453999757766724,1.3453999757766724,0,0.0,0.0,False,-0.0017584602182538767,-0.0017600081243104432,-0.015585041786057019,1.387660026550293,-0.030454181834925764,0.05439281890654511
2024-01-30,1.3411400318145752,1.344539999961853,1.3396999835968018,1.3411400318145752,1.3411400318145752,0,0.0,0.0,False,-0.0031663029870637738,-0.0031713263307881347,-0.01870199780876014,1.387660026550293,-0.033524057655077044,0.05448467392643301
2024-01-31,1.3401700258255005,1.3436100482940674,1.3359500169754028,1.3401700258255005,1.3401700258255005,0,0.0,0.0,False,-0.000723269730277365,-0.0007235314160159231,-0.019411740950126766,1.387660026550293,-0.0342230804492164,0.0540624657076493
2024-02-01,1.3435499668121338,1.346269965171814,1.3378000259399414,1.3435499668121338,1.3435499668121338,0,0.0,0.0,False,0.002522024012998836,0.0025188490475434224,-0.01693867381393821,1.387660026550293,-0.031787367866909166,0.05408857127660398
2024-02-02,1.3382999897003174,1.347499966621399,1.336400032043457,1.3382999897003174,1.3382999897003174,0,0.0,0.0,False,-0.0039075413951839,-0.003915195781455472,-0.02078002664001466,1.387660026550293,-0.03557069880630925,0.054229423935950274
2024-02-05,1.3470100164413452,1.3543399572372437,1.346500039100647,1.3470100164413452,1.3470100164413452,0,0.0,0.0,False,0.006508276775058608,0.006487189387353927,-0.014406992029722399,1.387660026550293,-0.02929392598416425,0.05448964446298239
2024-02-06,1.3543000221252441,1.3543200492858887,1.3498899936676025,1.3543000221252441,1.3543000221252441,0,0.0,0.0,False,0.005411990701567504,0.005397398504770006,-0.009072971835057286,1.387660026550293,-0.024040473737635404,0.054410945288343886
2024-02-07,1.34893000125885,1.3493000268936157,1.3455100059509277,1.34893000125885,1.34893000125885,0,0.0,0.0,False,-0.003965163389694881,-0.003973045492832303,-0.013002159408996072,1.387660026550293,-0.02791031272099498,0.05455317069482347
2024-02-08,1.3464000225067139,1.349120020866394,1.3446999788284302,1.3464000225067139,1.3464000225067139,0,0.0,0.0,False,-0.0018755448761427207,-0.0018773059127138421,-0.01485331815168045,1.387660026550293,-0.029733510553122344,0.05454291937084471
2024-02-09,1.3459999561309814,1.348039984703064,1.34142005443573,1.3459999561309814,1.3459999561309814,0,0.0,0.0,False,-0.0002971378260879787,-0.0002971819802786282,-0.015146042495102652,1.387660026550293,-0.030021813428522504,0.05420113645902296
2024-02-12,1.3457800149917603,1.3474600315093994,1.3436000347137451,1.3457800149917603,1.3457800149917603,0,0.0,0.0,False,-0.00016340352629240495,-0.0001634168781031158,-0.015306971104641964,1.387660026550293,-0.030180311284635053,0.05419549514136822
2024-02-13,1.3455300331115723,1.3575899600982666,1.3435399532318115,1.3455300331115723,1.3455300331115723,0,0.0,0.0,False,-0.0001857524093115126,-0.00018576966342699055,-0.015489880207191553,1.387660026550293,-0.030360457628411663,0.054195561871752986
2024-02-14,1.3565800189971924,1.3571300506591797,1.3530000448226929,1.3565800189971924,1.3565800189971924,0,0.0,0.0,False,0.00821236658691804,0.008178828596838118,-0.007404722194922386,1.387660026550293,-0.02239742224928476,0.05469014323967698
2024-02-15,1.3538700342178345,1.3550599813461304,1.3476899862289429,1.3538700342178345,1.3538700342178345,0,0.0,0.0,False,-0.001997659365026716,-0.001999657347798816,-0.009387589447310996,1.387660026550293,-0.024350339194002757,0.05470745816905589
2024-02-16,1.3465299606323242,1.3505699634552002,1.3463000059127808,1.3465299606323242,1.3465299606323242,0,0.0,0.0,False,-0.005421549631793754,-0.005436299567828153,-0.014758243796993198,1.387660026550293,-0.02963987225330522,0.054719696725578214
2024-02-19,1.347749948501587,1.349560022354126,1.34660005569458,1.3477799892425537,1.3477799892425537,0,0.0,0.0,False,0.0009283333061838039,0.0009279026713146391,-0.01384361106006693,1.387660026550293,-0.02873905462772508,0.05457848972095711
2024-02-20,1.3497999906539917,1.3529399633407593,1.3472299575805664,1.3497999906539917,1.3497999906539917,0,0.0,0.0,False,0.0014987619845678868,0.0014976399617815162,-0.01236559735348497,1.387660026550293,-0.02728336564570566,0.05459830667547433
2024-02-21,1.3521900177001953,1.3535300493240356,1.3501499891281128,1.3521900177001953,1.3521900177001953,0,0.0,0.0,False,0.0017706527357772561,0.0017690869782246972,-0.010616839796491195,1.387660026550293,-0.02556102227595014,0.05462421472253208
2024-02-22,1.3496999740600586,1.3507000207901,1.3439799547195435,1.3496999740600586,1.3496999740600586,0,0.0,0.0,False,-0.0018414894412338567,-0.0018431870673421165,-0.012438778439340492,1.387660026550293,-0.0273554413645557,0.054645510895892674
2024-02-23,1.348140001296997,1.3516099452972412,1.345900058746338,1.348140001296997,1.348140001296997,0,0.0,0.0,False,-0.0011557922449749736,-0.0011564606879355109,-0.013580194040658355,1.387660026550293,-0.028479616402543706,0.05378015838552988
2024-02-26,1.3510299921035767,1.3528000116348267,1.350000023841858,1.3507200479507446,1.3507200479507446,0,0.0,0.0,False,0.0019137824345136778,0.0019119534860115952,-0.011692401142956999,1.387660026550293,-0.02662033775764272,0.053681201541475626
2024-02-27,1.3501299619674683,1.3536299467086792,1.3484899997711182,1.3501299619674683,1.3501299619674683,0,0.0,0.0,False,-0.00043686771672013514,-0.000436963171222764,-0.012124160827086783,1.387660026550293,-0.027045575908188457,0.05362960741224688
2024-02-28,1.3531700372695923,1.360450029373169,1.3525999784469604,1.3531700372695923,1.3531700372695923,0,0.0,0.0,False,0.0022516908651475376,0.0022491596082979287,-0.009899769824121218,1.387660026550293,-0.024854783319256057,0.05346595524056392
2024-02-29,1.3577500581741333,1.3597300052642822,1.3542100191116333,1.3577500581741333,1.3577500581741333,0,0.0,0.0,False,0.0033846603001810305,0.0033789452295914946,-0.0065486168818448265,1.387660026550293,-0.02155424801744521,0.053538159459487346
2024-03-01,1.3573700189590454,1.3599799871444702,1.3545600175857544,1.3573700189590454,1.3573700189590454,0,0.0,0.0,False,-0.00027990366326990923,-0.0002799428436115832,-0.006826687563260103,1.387660026550293,-0.021828118567736032,0.053434223706570486
2024-03-04,1.355239987373352,1.3582700490951538,1.3544000387191772,1.355239987373352,1.355239987373352,0,0.0,0.0,False,-0.0015692342956911132,-0.0015704668334242465,-0.008385209186700937,1.387660026550293,-0.023363099431160217,0.053161463757479814
2024-03-05,1.357200026512146,1.3604600429534912,1.355679988861084,1.357200026512146,1.357200026512146,0,0.0,0.0,False,0.0014462671977328867,0.0014452223606170444,-0.006951069241960872,1.387660026550293,-0.02195062151777205,0.05308082070819568
2024-03-06,1.3589999675750732,1.3599499464035034,1.3505799770355225,1.3589999675750732,1.3589999675750732,0,0.0,0.0,False,0.001326216495554311,0.001325337847223915,-0.0056340713690969935,1.387660026550293,-0.020653516298562158,0.05309436692714079
2024-03-07,1.3512699604034424,1.3525099754333496,1.3463399410247803,1.3512699604034424,1.3512699604034424,0,0.0,0.0,False,-0.005688011299532114,-0.005704249640992969,-0.011290036007019277,1.387660026550293,-0.02622405016401308,0.05332215593192278
2024-03-08,1.3451999425888062,1.3476500511169434,1.342270016670227,1.3451999425888062,1.3451999425888062,0,0.0,0.0,False,-0.004492083737896446,-0.004502203463191466,-0.015731403957768286,1.387660026550293,-0.030598333272625955,0.05343252331094727
2024-03-11,1.348449945449829,1.350890040397644,1.3468999862670898,1.348449945449829,1.348449945449829,0,0.0,0.0,False,0.0024159998511212866,0.0024130860157545006,-0.013353411176266872,1.387660026550293,-0.02825625899013584,0.053486487183151785
2024-03-12,1.347749948501587,1.352429986000061,1.346500039100647,1.347749948501587,1.347749948501587,0,0.0,0.0,False,-0.0005191122967553863,-0.0005192470821915776,-0.013865591553076984,1.387660026550293,-0.02876070311538914,0.05348837032414004
2024-03-13,1.349310040473938,1.349810004234314,1.3459999561309814,1.349310040473938,1.349310040473938,0,0.0,0.0,False,0.0011575529823506514,0.0011568835344616406,-0.012724088727580685,1.387660026550293,-0.027636442170704156,0.05349602599732322
2024-03-14,1.3466299772262573,1.3533899784088135,1.345900058746338,1.3466299772262573,1.3466299772262573,0,0.0,0.0,False,-0.0019862471687672745,-0.001988222373605048,-0.014685062711137675,1.387660026550293,-0.02956779653445507,0.05326853188537372
2024-03-15,1.3537700176239014,1.3549100160598755,1.3509999513626099,1.3537700176239014,1.3537700176239014,0,0.0,0.0,False,0.005302154651533053,0.005288147719025511,-0.009460770533166518,1.387660026550293,-0.024422414912852797,0.05335206009482209
2024-03-18,1.3546099662780762,1.3550399541854858,1.3519999980926514,1.3546099662780762,1.3546099662780762,0,0.0,0.0,False,0.0006204515118817255,0.0006202591114217514,-0.008846188970665692,1.387660026550293,-0.02381711632522765,0.05330948923369469
2024-03-19,1.3534799814224243,1.3612099885940552,1.3532999753952026,1.3534799814224243,1.3534799814224243,0,0.0,0.0,False,-0.0008341772789082214,-0.0008345253983835796,-0.009672986959729624,1.387660026550293,-0.024631425906848303,0.05322888335026007
2024-03-20,1.3573100566864014,1.3604600429534912,1.3563400506973267,1.3573100566864014,1.3573100566864014,0,0.0,0.0,False,0.002829798236063885,0.0028258018944871703,-0.006870561325101887,1.387660026550293,-0.021871329636367287,0.05328207706525154
2024-03-21,1.347190022468567,1.3540799617767334,1.3457399606704712,1.347190022468567,1.347190022468567,0,0.0,0.0,False,-0.007455948748026242,-0.007483883272767019,-0.014275283520017945,1.387660026550293,-0.029164206871573617,0.05356637109266042
2024-03-22,1.3526999950408936,1.3605899810791016,1.3517999649047852,1.3526999950408936,1.3526999950408936,0,0.0,0.0,False,0.004089974302385668,0.004081633093307586,-0.010243694760388444,1.387660026550293,-0.025193513425842196,0.053720228305127606
2024-03-25,1.3611500263214111,1.3613200187683105,1.3571100234985352,1.3611500263214111,1.3611500263214111,0,0.0,0.0,False,0.006246788875209575,0.006227358565628298,-0.004060896083649124,1.387660026550293,-0.019104103110028636,0.05406607143397101
2024-03-26,1.3584599494934082,1.3588999509811401,1.3552500009536743,1.3584599494934082,1.3584599494934082,0,0.0,0.0,False,-0.0019763264709864448,-0.0019782819810553937,-0.006029196898209577,1.387660026550293,-0.021042673636334275,0.0540212526495983
2024-03-27,1.3581000566482544,1.3607699871063232,1.3572800159454346,1.3581000566482544,1.3581000566482544,0,0.0,0.0,False,-0.0002649270928363201,-0.0002649621922179011,-0.006292526693439493,1.387660026550293,-0.02130202595481856,0.054018294117765764
2024-03-28,1.3586000204086304,1.3612799644470215,1.3531299829483032,1.3586000204086304,1.3586000204086304,0,0.0,0.0,False,0.00036813470254171143,0.0003680669575877727,-0.005926708488340315,1.387660026550293,-0.02094173326726534,0.05401931169974848
2024-03-29,1.353600025177002,1.3554500341415405,1.3532999753952026,1.353600025177002,1.353600025177002,0,0.0,0.0,False,-0.003680255525187248,-0.0036870443270212425,-0.009585152211867176,1.387660026550293,-0.024544917862888815,0.05406025732290213
2024-04-01,1.3521900177001953,1.3584500551223755,1.3515000343322754,1.3521900177001953,1.3521900177001953,0,0.0,0.0,False,-0.0010416721709370913,-0.0010422150884537356,-0.010616839796490973,1.387660026550293,-0.02556102227595014,0.05404405639993178
2024-04-02,1.3573700189590454,1.3584400415420532,1.3556499481201172,1.3573700189590454,1.3573700189590454,0,0.0,0.0,False,0.0038308234723254397,0.003823504553789119,-0.006826687563259881,1.387660026550293,-0.021828118567736032,0.053653798777425134
2024-04-03,1.3564300537109375,1.358839988708496,1.3512500524520874,1.3564300537109375,1.3564300537109375,0,0.0,0.0,False,-0.0006924900616478435,-0.0006927299436409079,-0.00751445021161623,1.387660026550293,-0.02250549287421133,0.05362875697826193
2024-04-04,1.3523800373077393,1.3527499437332153,1.3478000164031982,1.3523800373077393,1.3523800373077393,0,0.0,0.0,False,-0.002985790820631107,-0.0029902571866821685,-0.01047780445578339,1.387660026550293,-0.025424087000804785,0.05367908712137933
2024-04-05,1.354449987411499,1.3646600246429443,1.3539999723434448,1.354449987411499,1.354449987411499,0,0.0,0.0,False,0.0015305979433712924,0.0015294277722280208,-0.00896324381836322,1.387660026550293,-0.023932403112708944,0.05369948806351864
2024-04-08,1.3604099750518799,1.3616299629211426,1.3569899797439575,1.3604099750518799,1.3604099750518799,0,0.0,0.0,False,0.004400301004669149,0.004390647987298516,-0.004602383784473085,1.387660026550293,-0.019637411885500833,0.05357167181647398
2024-04-09,1.3570799827575684,1.3598400354385376,1.3547199964523315,1.3570799827575684,1.3570799827575684,0,0.0,0.0,False,-0.0024477858552782727,-0.0024507865808307884,-0.007038903989823209,1.387660026550293,-0.02203712956173154,0.053621801077435895
2024-04-10,1.3572900295257568,1.3694700002670288,1.355739951133728,1.3572900295257568,1.3572900295257568,0,0.0,0.0,False,0.00015477847352940444,0.00015476649657730402,-0.006885214987108701,1.387660026550293,-0.021885761961476735,0.05345269486113525
2024-04-11,1.3687000274658203,1.3725500106811523,1.3661999702453613,1.3687000274658203,1.3687000274658203,0,0.0,0.0,False,0.008406455283584524,0.008371317822031148,0.0014633600445688177,1.387660026550293,-0.013663288357168457,0.054105799457712864
2024-04-12,1.368690013885498,1.3770899772644043,1.368209958076477,1.368690013885498,1.368690013885498,0,0.0,0.0,False,-7.316124878586905e-06,-7.3161516415590584e-06,0.0014560332135653553,1.387660026550293,-0.013670504519723181,0.053745618708571315
2024-04-15,1.3758000135421753,1.3780100345611572,1.37253999710083,1.3758000135421753,1.3758000135421753,0,0.0,0.0,False,0.005194747959395896,0.005181301802376892,0.006658344898526236,1.387660026550293,-0.008546771385784968,0.053986769664310284
2024-04-16,1.3786300420761108,1.3845499753952026,1.3773000240325928,1.3786300420761108,1.3786300420761108,0,0.0,0.0,False,0.0020570057465323366,0.0020548930069938516,0.008729046898777293,1.387660026550293,-0.006507346397107483,0.05397388894320349
2024-04-17,1.3818800449371338,1.3835699558258057,1.3782800436019897,1.3818800449371338,1.3818800449371338,0,0.0,0.0,False,0.002357414797176993,0.002354640454243253,0.011107039680278818,1.387660026550293,-0.004165272114617369,0.053935670483597806
2024-04-18,1.3771799802780151,1.3774700164794922,1.3726600408554077,1.3771799802780151,1.3771799802780151,0,0.0,0.0,False,-0.003401210312239833,-0.0034070075769106873,0.007668051990139979,1.387660026550293,-0.007552315460387704,0.054044712410240676
2024-04-19,1.3769299983978271,1.3802599906921387,1.372499942779541,1.3769299983978271,1.3769299983978271,0,0.0,0.0,False,-0.0001815172190765546,-0.0001815336953208101,0.00748514288759039,1.387660026550293,-0.0077324618041643145,0.05381981275068019
2024-04-22,1.3738000392913818,1.374899983406067,1.371000051498413,1.373900055885315,1.373900055885315,0,0.0,0.0,False,-0.0022005058470929706,-0.002202930517738838,0.005268165939807057,1.387660026550293,-0.009915952323844901,0.05385972402397666
2024-04-23,1.3700499534606934,1.3713500499725342,1.3656799793243408,1.3700499534606934,1.3700499534606934,0,0.0,0.0,False,-0.002802316229720714,-0.0028062500688059455,0.0024510866431723954,1.387660026550293,-0.012690480919435365,0.05333096244958842
2024-04-24,1.3660600185394287,1.3728699684143066,1.365399956703186,1.3660600185394287,1.3660600185394287,0,0.0,0.0,False,-0.002912255068646341,-0.0029165039346315306,-0.0004683066149742121,1.387660026550293,-0.015565778070700476,0.05233854228826044
2024-04-25,1.370419979095459,1.3729900121688843,1.3664000034332275,1.370419979095459,1.370419979095459,0,0.0,0.0,False,0.003191631770829373,0.0031865493254737776,0.0027218304935843207,1.387660026550293,-0.012423826531699267,0.05242620672881106
2024-04-26,1.3658000230789185,1.3694100379943848,1.3636599779129028,1.3658000230789185,1.3658000230789185,0,0.0,0.0,False,-0.0033711972147325575,-0.0033768925036266515,-0.0006585425485271523,1.387660026550293,-0.01575314057703181,0.05254107019029846
2024-04-29,1.36558997631073,1.3675400018692017,1.3631600141525269,1.36558997631073,1.36558997631073,0,0.0,0.0,True,-0.0001537902801574953,-0.000153802107095225,-0.00081223155124166,1.387660026550293,-0.015904508177286725,0.0525407405591865
2024-04-30,1.36667001247406,1.3754099607467651,1.3661999702453613,1.36667001247406,1.36667001247406,0,0.0,0.0,True,0.0007908934468368045,0.0007905808554214895,-2.198049301604943e-05,1.387660026550293,-0.015126193501742491,0.05177150277190925
2024-05-01,1.3776999711990356,1.3782199621200562,1.3753000497817993,1.3776999711990356,1.3776999711990356,0,0.0,0.0,True,0.008070681747825992,0.008038287972403194,0.008048523857246082,1.387660026550293,-0.007177590447725035,0.05219880187415339
2024-05-02,1.3723000288009644,1.3735400438308716,1.3696000576019287,1.3723000288009644,1.3723000288009644,0,0.0,0.0,True,-0.003919534376829237,-0.003927235882492513,0.004097443014475566,1.387660026550293,-0.011068992012051693,0.05192735750737787
2024-05-03,1.3666199445724487,1.3690299987792969,1.3609800338745117,1.3666199445724487,1.3666199445724487,0,0.0,0.0,True,-0.004139097944549697,-0.0041476877212587825,-5.861464803325056e-05,1.387660026550293,-0.015162274314516111,0.05209167142839812
2024-05-06,1.3691500425338745,1.3696800470352173,1.3646999597549438,1.3691500425338745,1.3691500425338745,0,0.0,0.0,True,0.0018513544833544948,0.0018496428388911383,0.001792631318829896,1.387660026550293,-0.013338990575691656,0.052115508443616385
2024-05-07,1.3670899868011475,1.3716599941253662,1.3660000562667847,1.3670899868011475,1.3670899868011475,0,0.0,0.0,True,-0.001504623794857829,-0.0015057568779583425,0.0002853102882343084,1.387660026550293,-0.014823544207929973,0.052090926802777875
2024-05-08,1.3733199834823608,1.3761800527572632,1.3717000484466553,1.3733199834823608,1.3733199834823608,0,0.0,0.0,True,0.004557122604482711,0.00454677036031562,0.004843733086680846,1.387660026550293,-0.010333974311835803,0.05227898775531797
2024-05-09,1.3727200031280518,1.373769998550415,1.3680399656295776,1.3727200031280518,1.3727200031280518,0,0.0,0.0,True,-0.000436883145607303,-0.0004369786068533797,0.004404733795726257,1.387660026550293,-0.010766342718239064,0.052271288024812144
2024-05-10,1.3677799701690674,1.3689600229263306,1.3635400533676147,1.3677799701690674,1.3677799701690674,0,0.0,0.0,True,-0.0035987185644030806,-0.0036052095295062013,0.0007901638340412909,1.387660026550293,-0.014326316245231285,0.05239897557452414
2024-05-13,1.3676999807357788,1.3689199686050415,1.3661099672317505,1.3676999807357788,1.3676999807357788,0,0.0,0.0,True,-5.8481214108341284e-05,-5.8482924201215605e-05,0.0007316364101925821,1.387660026550293,-0.014383959638971988,0.05198567629960359
2024-05-14,1.366569995880127,1.3684200048446655,1.3632800579071045,1.366569995880127,1.366569995880127,0,0.0,0.0,True,-0.0008261935158059286,-0.0008265350017706572,-9.516157887135002e-05,1.387660026550293,-0.015198269220592642,0.05183759183530074
2024-05-15,1.365280032157898,1.366029977798462,1.3595099449157715,1.365280032157898,1.365280032157898,0,0.0,0.0,True,-0.000943942663835684,-0.0009443884582703247,-0.0010390144156328107,1.387660026550293,-0.01612786558969448,0.051784889840998195
2024-05-16,1.3596999645233154,1.3640300035476685,1.3589600324630737,1.3596999645233154,1.3596999645233154,0,0.0,0.0,True,-0.00408712315653148,-0.004095498272255447,-0.0051218909922862155,1.387660026550293,-0.020149072173308857,0.05194397974127667
2024-05-17,1.3614599704742432,1.3643200397491455,1.3601000308990479,1.3614599704742432,1.3614599704742432,0,0.0,0.0,True,0.001294407587592028,0.0012935705643122841,-0.003834113219257418,1.387660026550293,-0.01888074569762077,0.05195989509488046
2024-05-20,1.3607900142669678,1.3634400367736816,1.3596400022506714,1.3607900142669678,1.3607900142669678,0,0.0,0.0,True,-0.0004920865995362567,-0.0004922077138811054,-0.0043243131030573645,1.387660026550293,-0.01936354133521001,0.05190235872178359
2024-05-21,1.3621000051498413,1.3671000003814697,1.3615100383758545,1.3621000051498413,1.3621000051498413,0,0.0,0.0,True,0.000962669382593262,0.0009622063135875776,-0.003365806604289201,1.387660026550293,-0.018419512640998614,0.051102804052903184
2024-05-22,1.3640300035476685,1.3678100109100342,1.3624000549316406,1.3640300035476685,1.3640300035476685,0,0.0,0.0,True,0.0014169285592322556,0.0014159256632041777,-0.0019536471525594123,1.387660026550293,-0.01702868321527462,0.05110770337026983
2024-05-23,1.368899941444397,1.370419979095459,1.365689992904663,1.368899941444397,1.368899941444397,0,0.0,0.0,True,0.003570257167410107,0.0035638989284940475,0.0016096349921017605,1.387660026550293,-0.013519222826165356,0.051208710258016515
2024-05-24,1.3732099533081055,1.3738000392913818,1.3655999898910522,1.3732099533081055,1.3732099533081055,0,0.0,0.0,True,0.003148522206203541,0.0031435759896244076,0.00476322516982175,1.387660026550293,-0.010413266193240567,0.05116165448881909
2024-05-27,1.3666000366210938,1.3670200109481812,1.3630000352859497,1.3666000366210938,1.3666000366210938,0,0.0,0.0,True,-0.004813478573387986,-0.004825100671521588,-7.318108586140681e-05,1.387660026550293,-0.01517662073292847,0.05135412354023463
2024-05-28,1.3628900051116943,1.3648699522018433,1.361299991607666,1.3628900051116943,1.3628900051116943,0,0.0,0.0,True,-0.0027147895580131864,-0.002718481282201953,-0.002787771972626807,1.387660026550293,-0.017850208959449998,0.051424502913824555
2024-05-29,1.3645999431610107,1.371209979057312,1.364650011062622,1.3645999431610107,1.3645999431610107,0,0.0,0.0,True,0.0012546412717850952,0.00125385486712643,-0.0015366283546148773,1.387660026550293,-0.01661796329653553,0.05139962889697744
2024-05-30,1.3717000484466553,1.3733899593353271,1.3658000230789185,1.3717000484466553,1.3717000484466553,0,0.0,0.0,True,0.005203067258817029,0.005189578074225384,0.0036584437235211986,1.387660026550293,-0.011501360418454953,0.051619375039026215
2024-05-31,1.3683300018310547,1.3688900470733643,1.361989974975586,1.3683300018310547,1.3683300018310547,0,0.0,0.0,True,-0.0024568393209702943,-0.0024598623030306693,0.0011926161941573366,1.387660026550293,-0.013929942744904555,0.05154847093186983
2024-06-03,1.3618899583816528,1.366729974746704,1.3602900505065918,1.3618899583816528,1.3618899583816528,0,0.0,0.0,True,-0.004706498754528554,-0.004717609194346323,-0.0035194956070035976,1.387660026550293,-0.01857088024125353,0.05176735352970777
2024-06-04,1.3628699779510498,1.3698400259017944,1.3620500564575195,1.3628699779510498,1.3628699779510498,0,0.0,0.0,True,0.0007196026105966702,0.0007193438207811905,-0.0028024256346337317,1.387660026550293,-0.017864641284559446,0.0511544645143211
2024-06-05,1.3676199913024902,1.3740400075912476,1.3665000200271606,1.3676199913024902,1.3676199913024902,0,0.0,0.0,True,0.0034853019204235114,0.0034792423312686636,0.0006731089863436512,1.387660026550293,-0.01444160303271258,0.05122743181556636
2024-06-06,1.36899995803833,1.3709700107574463,1.3666000366210938,1.36899995803833,1.36899995803833,0,0.0,0.0,True,0.0010090279058625473,0.0010085191793891882,0.0016828160779571721,1.387660026550293,-0.013447147107315316,0.05122957277631751
2024-06-07,1.366819977760315,1.37568998336792,1.3655699491500854,1.366819977760315,1.366819977760315,0,0.0,0.0,True,-0.0015923888567088706,-0.0015936580553951997,8.77475236777947e-05,1.387660026550293,-0.015018122876816031,0.051247651607165844
2024-06-10,1.3759000301361084,1.3781399726867676,1.3753000497817993,1.3759000301361084,1.3759000301361084,0,0.0,0.0,True,0.006643195536746527,0.006621226754879959,0.00673152598438187,1.387660026550293,-0.008474695666934928,0.05141015122559002
2024-06-11,1.3761199712753296,1.378980040550232,1.375499963760376,1.3761199712753296,1.3761199712753296,0,0.0,0.0,True,0.00015985255789208175,0.0001598397828333485,0.006892454593921071,1.387660026550293,-0.00831619781082249,0.051392842557737226
2024-06-12,1.3754899501800537,1.3760000467300415,1.3680000305175781,1.3754899501800537,1.3754899501800537,0,0.0,0.0,True,-0.00045782425110219016,-0.0004579290846227452,0.006431474809956095,1.387660026550293,-0.008770214704889923,0.05138166043515275
2024-06-13,1.372189998626709,1.376330018043518,1.3715200424194336,1.372189998626709,1.372189998626709,0,0.0,0.0,True,-0.0023991098974679437,-0.002401992372790948,0.004016935097616248,1.387660026550293,-0.011148283893456457,0.05143011779204341
2024-06-14,1.3740999698638916,1.3778599500656128,1.3732999563217163,1.3740999698638916,1.3740999698638916,0,0.0,0.0,True,0.0013919145592768967,0.0013909467441799227,0.0054144408873391114,1.387660026550293,-0.0097718867928418,0.05132790860566579
2024-06-17,1.3732999563217163,1.3763400316238403,1.3729000091552734,1.3732999563217163,1.3732999563217163,0,0.0,0.0,True,-0.0005822091257702278,-0.0005823786753153483,0.004829079424673255,1.387660026550293,-0.010348406636945251,0.051180955758271265
2024-06-18,1.3713300228118896,1.3756200075149536,1.37090003490448,1.3713300228118896,1.3713300228118896,0,0.0,0.0,True,-0.0014344524666722869,-0.0014354822785404531,0.003387699873108385,1.387660026550293,-0.011768014806191052,0.0512046232015525
2024-06-19,1.3716200590133667,1.3725500106811523,1.3696000576019287,1.3716200590133667,1.3716200590133667,0,0.0,0.0,True,0.00021149992828295439,0.0002114775653262428,0.0035999162996716016,1.387660026550293,-0.011559003812195545,0.051204472911611856
2024-06-20,1.3705799579620361,1.3720500469207764,1.3687599897384644,1.3705799579620361,1.3705799579620361,0,0.0,0.0,True,-0.0007583011377645388,-0.000758588793501281,0.002838885341281072,1.387660026550293,-0.012308539744217972,0.05121156779883667
2024-06-21,1.3684699535369873,1.3716000318527222,1.367300033569336,1.3684699535369873,1.3684699535369873,0,0.0,0.0,True,-0.0015394975045354142,-0.0015406837484546725,0.0012950173798471631,1.387660026550293,-0.013829088282532709,0.0512004204291752
2024-06-24,1.370129942893982,1.3708000183105469,1.3651000261306763,1.370129942893982,1.370129942893982,0,0.0,0.0,True,0.0012130257976832315,0.001212290676311047,0.00250961406702066,1.387660026550293,-0.012632837525694662,0.05100538254462115
2024-06-25,1.3657900094985962,1.3680000305175781,1.3631500005722046,1.3657900094985962,1.3657900094985962,0,0.0,0.0,True,-0.003167534158270424,-0.0031725614134008504,-0.0006658693795311699,1.387660026550293,-0.015760356739586534,0.050770860557805914
2024-06-26,1.3661099672317505,1.3702499866485596,1.3650799989700317,1.3661099672317505,1.3661099672317505,0,0.0,0.0,True,0.00023426568574169693,0.0002342382498207185,-0.0004317596841363347,1.387660026550293,-0.015529783164624056,0.05033272200177879
2024-06-27,1.3704500198364258,1.3711899518966675,1.367609977722168,1.3704500198364258,1.3704500198364258,0,0.0,0.0,True,0.00317694234635435,0.0031719065278694057,0.002743810986594042,1.387660026550293,-0.012402178044035095,0.05042373865828795
2024-06-28,1.3699300289154053,1.373329997062683,1.367400050163269,1.3699300289154053,1.3699300289154053,0,0.0,0.0,True,-0.00037943078076108083,-0.000379502782833553,0.0023633391194881614,1.387660026550293,-0.012776903056697764,0.050295356555639645
2024-07-01,1.3672699928283691,1.3747299909591675,1.366320013999939,1.3672699928283691,1.3672699928283691,0,0.0,0.0,True,-0.0019417313518866886,-0.001943618956084097,0.0004170187979379847,1.387660026550293,-0.01469382509533923,0.05021366183545163
2024-07-02,1.3737800121307373,1.3754899501800537,1.3690999746322632,1.3737800121307373,1.3737800121307373,0,0.0,0.0,True,0.004761326831214552,0.004750027566750193,0.005180331191944276,1.387660026550293,-0.010002460367804389,0.050121645962968975
2024-07-03,1.3676799535751343,1.3686200380325317,1.361739993095398,1.3676799535751343,1.3676799535751343,0,0.0,0.0,True,-0.004440345980970983,-0.004450233597668717,0.0007169827481849911,1.387660026550293,-0.014398391964081325,0.04962216570564297
2024-07-04,1.3633300065994263,1.363800048828125,1.360700011253357,1.3633300065994263,1.3633300065994263,0,0.0,0.0,True,-0.0031805298924921788,-0.003185598527841542,-0.0024658275293701903,1.387660026550293,-0.01753312734052792,0.04969634766103618
2024-07-05,1.3615200519561768,1.3652700185775757,1.3601000308990479,1.3615200519561768,1.3615200519561768,0,0.0,0.0,True,-0.001327598332383273,-0.0013284803717984793,-0.0037901522332375315,1.387660026550293,-0.018837448722292538,0.049638213732445834
2024-07-08,1.363800048828125,1.364590048789978,1.3624000549316406,1.363800048828125,1.363800048828125,0,0.0,0.0,True,0.0016745966162396986,0.0016731960427052673,-0.0021219025931026314,1.387660026550293,-0.017194397233941783,0.049660473230693856
2024-07-09,1.3629499673843384,1.3647099733352661,1.3628000020980835,1.3629499673843384,1.3629499673843384,0,0.0,0.0,True,-0.0006233182382688884,-0.0006235125818447609,-0.002743898210785356,1.387660026550293,-0.017806997890818743,0.04966133354706516
2024-07-10,1.3630000352859497,1.3642200231552124,1.360700011253357,1.3630000352859497,1.3630000352859497,0,0.0,0.0,True,3.6734951986083786e-05,3.67342772742587e-05,-0.002707264055768266,1.387660026550293,-0.017770917078045234,0.04952673691070758
2024-07-11,1.3617199659347534,1.3638900518417358,1.3589099645614624,1.3617199659347534,1.3617199659347534,0,0.0,0.0,True,-0.0009391557726025068,-0.0009395970556957901,-0.0036438772857048107,1.387660026550293,-0.018693383191289437,0.04938664015595913
2024-07-12,1.3624399900436401,1.363800048828125,1.3610999584197998,1.3624399900436401,1.3624399900436401,0,0.0,0.0,True,0.0005287607782062942,0.000528621033484858,-0.003117043246887774,1.387660026550293,-0.018174506740926688,0.04938148491074591
2024-07-15,1.3645999431610107,1.3666800260543823,1.36312997341156,1.3645999431610107,1.3645999431610107,0,0.0,0.0,True,0.0015853565170980133,0.0015841011660656832,-0.0015366283546153214,1.387660026550293,-0.01661796329653553,0.049388424063776304
2024-07-16,1.3675999641418457,1.3706899881362915,1.366420030593872,1.3675999641418457,1.3675999641418457,0,0.0,0.0,True,0.0021984618978405646,0.0021960488165467715,0.0006584553243365043,1.387660026550293,-0.014456035357822028,0.049406904309478084
2024-07-17,1.3669500350952148,1.3691500425338745,1.3655999898910522,1.3669500350952148,1.3669500350952148,0,0.0,0.0,True,-0.00047523330189513935,-0.0004753462610301339,0.00018290910254337156,1.387660026550293,-0.01492439867030182,0.04938192068873312
2024-07-18,1.3678699731826782,1.3698699474334717,1.3669999837875366,1.3678699731826782,1.3678699731826782,0,0.0,0.0,True,0.0006729858911040942,0.0006727595376487095,0.000856018088892796,1.387660026550293,-0.01426145668893597,0.04917012868912094
2024-07-19,1.3702000379562378,1.374650001525879,1.3701000213623047,1.3702000379562378,1.3702000379562378,0,0.0,0.0,True,0.001703425631997879,0.0017019764480406697,0.002560901884044675,1.387660026550293,-0.012582324387811705,0.04886724296932207
2024-07-22,1.3707000017166138,1.3774499893188477,1.3708000183105469,1.3707000017166138,1.3707000017166138,0,0.0,0.0,True,0.00036488377355592405,0.0003648172196609539,0.0029267200891438527,1.387660026550293,-0.012222031700258484,0.0485534858600155
2024-07-23,1.3761199712753296,1.3774499893188477,1.375100016593933,1.3761199712753296,1.3761199712753296,0,0.0,0.0,True,0.003954161780059806,0.003946364629738942,0.006892454593921071,1.387660026550293,-0.00831619781082249,0.0487035568349345
2024-07-24,1.3785799741744995,1.380660057067871,1.3775800466537476,1.3785799741744995,1.3785799741744995,0,0.0,0.0,True,0.0017876369433764694,0.0017860410221246029,0.008692412743760203,1.387660026550293,-0.006543427209881103,0.0487071971369577
2024-07-25,1.3810299634933472,1.3844599723815918,1.3806999921798706,1.3810299634933472,1.3810299634933472,0,0.0,0.0,True,0.00177718330800114,0.0017756059862627607,0.010485044062595872,1.387660026550293,-0.004777872771494329,0.04873446603338937
2024-07-26,1.3819299936294556,1.3848199844360352,1.3800899982452393,1.3819299936294556,1.3819299936294556,0,0.0,0.0,True,0.0006517093472988567,0.0006514970769828707,0.01114358661111714,1.387660026550293,-0.004129277208540949,0.04858061452468056
2024-07-29,1.3827999830245972,1.3864200115203857,1.3816399574279785,1.3827999830245972,1.3827999830245972,0,0.0,0.0,True,0.0006295466479142586,0.0006293485665532532,0.011780148666628243,1.387660026550293,-0.00350233013325163,0.04857976087957651
2024-07-30,1.3855799436569214,1.3863699436187744,1.3837000131607056,1.3855799436569214,1.3855799436569214,0,0.0,0.0,True,0.00201038520859953,0.0020083670886024575,0.01381421651186221,1.387660026550293,-0.0014989859573476538,0.04858254227543472
2024-07-31,1.3849600553512573,1.385740041732788,1.3787000179290771,1.3849600553512573,1.3849600553512573,0,0.0,0.0,True,-0.0004473854493216578,-0.0004474855560504328,0.013360650783079464,1.387660026550293,-0.0019457007821632732,0.048583374197890467
2024-08-01,1.3808300495147705,1.3848899602890015,1.3797199726104736,1.3808300495147705,1.3808300495147705,0,0.0,0.0,True,-0.0029820396772666236,-0.002986494816724592,0.010338769115063595,1.387660026550293,-0.004921938302497431,0.04866499580748474
2024-08-02,1.3880599737167358,1.3887499570846558,1.3833999633789062,1.3880599737167358,1.3880599737167358,0,0.0,0.0,True,0.005235926176799133,0.00522226637572801,0.015628828323708266,1.3880599737167358,0.0,0.04888476693365131
2024-08-05,1.3883099555969238,1.3940900564193726,1.380910038948059,1.3883099555969238,1.3883099555969238,0,0.0,0.0,True,0.00018009443750366394,0.00018007822244725248,0.015811737426257633,1.3883099555969238,0.0,0.0487704354167244
2024-08-06,1.3805299997329712,1.385349988937378,1.378909945487976,1.3805299997329712,1.3805299997329712,0,0.0,0.0,True,-0.005603904108436364,-0.005619664887908758,0.010119225857496694,1.3883099555969238,-0.005603904108436364,0.049100299376935774
2024-08-07,1.3786499500274658,1.378980040550232,1.3722100257873535,1.3786499500274658,1.3786499500274658,0,0.0,0.0,True,-0.0013618318369532645,-0.001362759972668209,0.00874361333660545,1.3883099555969238,-0.006958104370363372,0.04912028363758107
2024-08-08,1.3754700422286987,1.376479983329773,1.372499942779541,1.3754700422286987,1.3754700422286987,0,0.0,0.0,True,-0.002306537492496763,-0.0023092016475362923,0.0064169083721279385,1.3883099555969238,-0.009248592734253158,0.0491780129168648
2024-08-09,1.3735400438308716,1.3748600482940674,1.3717999458312988,1.3735400438308716,1.3735400438308716,0,0.0,0.0,True,-0.001403155531253808,-0.001404140875811888,0.00500474892039815,1.3883099555969238,-0.010638771051455609,0.04919776017526541
2024-08-12,1.3735899925231934,1.3746800422668457,1.3717999458312988,1.3735899925231934,1.3735899925231934,0,0.0,0.0,True,3.636493347691783e-05,3.6364272288753766e-05,0.0050412958512366934,1.3883099555969238,-0.010602792996180277,0.049156487491841885
2024-08-13,1.3742300271987915,1.3746700286865234,1.3720300197601318,1.3742300271987915,1.3742300271987915,0,0.0,0.0,True,0.0004659575849286224,0.0004658490604037211,0.005509602466205132,1.3883099555969238,-0.010141775863069746,0.048940904827559764
2024-08-14,1.3709100484848022,1.3720999956130981,1.368899941444397,1.3709100484848022,1.3709100484848022,0,0.0,0.0,True,-0.002415882820401394,-0.0024188057739268094,0.0030804090918583604,1.3883099555969238,-0.012533157341395151,0.04900051517457099
2024-08-15,1.3715699911117554,1.373669981956482,1.369480013847351,1.3715699911117554,1.3715699911117554,0,0.0,0.0,True,0.00048139017412740515,0.0004812743430493363,0.0035632821446549556,1.3883099555969238,-0.012057800506062644,0.04900012650324035
2024-08-16,1.37336003780365,1.373610019683838,1.3702000379562378,1.37336003780365,1.37336003780365,0,0.0,0.0,True,0.0013051077987231707,0.0013042568858149441,0.0048730404106942515,1.3883099555969238,-0.010768429436815441,0.048914653551827225
2024-08-19,1.3678300380706787,1.36844003200531,1.3635400533676147,1.3678300380706787,1.3678300380706787,0,0.0,0.0,True,-0.004026620537040726,-0.004034749201551428,0.0008267979890579369,1.3883099555969238,-0.014751689594734274,0.04905215715029787
2024-08-20,1.3630000352859497,1.364109992980957,1.360509991645813,1.3630000352859497,1.3630000352859497,0,0.0,0.0,True,-0.003531142503305218,-0.0035373917025403484,-0.002707264055768044,1.3883099555969238,-0.018230741779916015,0.049144516573762564
2024-08-21,1.3617299795150757,1.362280011177063,1.3576099872589111,1.3617299795150757,1.3617299795150757,0,0.0,0.0,True,-0.000931809052086785,-0.0009322434560168681,-0.0036365504547012373,1.3883099555969238,-0.01914556326178596,0.04875314958157682
2024-08-22,1.3583300113677979,1.3618199825286865,1.3571900129318237,1.3583300113677979,1.3583300113677979,0,0.0,0.0,True,-0.002496800539331989,-0.0024999227438960545,-0.006124271252896607,1.3883099555969238,-0.02159456114844016,0.0488166485990554
2024-08-23,1.3603399991989136,1.3603999614715576,1.350000023841858,1.3603399991989136,1.3603399991989136,0,0.0,0.0,True,0.0014797492614417873,0.001478655511354394,-0.00465358437731811,1.3883099555969238,-0.020146766422908913,0.04874916780386926
2024-08-26,1.3508000373840332,1.3513599634170532,1.346310019493103,1.3508000373840332,1.3508000373840332,0,0.0,0.0,True,-0.007012924578045476,-0.00703763070952976,-0.011633873719107846,1.3883099555969238,-0.027018403247539013,0.04925020207073526
2024-08-27,1.3482099771499634,1.348770022392273,1.3451600074768066,1.3482099771499634,1.3482099771499634,0,0.0,0.0,True,-0.0019174268303143727,-0.0019192674463465538,-0.013528993447812665,1.3883099555969238,-0.02888402426655423,0.04917448644825099
2024-08-28,1.3447699546813965,1.3478000164031982,1.343999981880188,1.3447699546813965,1.3447699546813965,0,0.0,0.0,True,-0.0025515479983606593,-0.002554808744769593,-0.016046021570021773,1.3883099555969238,-0.03136187329061302,0.0490684262853953
2024-08-29,1.3476999998092651,1.3489799499511719,1.3449000120162964,1.3476999998092651,1.3476999998092651,0,0.0,0.0,True,0.0021788448780168945,0.0021764746378150723,-0.013902138483915305,1.3883099555969238,-0.029251361069580373,0.0489926780441221
2024-08-30,1.3489099740982056,1.3507299423217773,1.34660005569458,1.3489099740982056,1.3489099740982056,0,0.0,0.0,True,0.0008978068480460788,0.0008974040605434365,-0.013016813071002553,1.3883099555969238,-0.02837981629381725,0.04895944787012015
2024-09-02,1.3488999605178833,1.3504600524902344,1.3483999967575073,1.3488999605178833,1.3488999605178833,0,0.0,0.0,True,-7.4234608050671724e-06,-7.423488359088699e-06,-0.013024139902006016,1.3883099555969238,-0.02838702907816837,0.048959289765032485
2024-09-03,1.3497300148010254,1.3561400175094604,1.3489999771118164,1.3497300148010254,1.3497300148010254,0,0.0,0.0,True,0.0006153564440933845,0.0006151671899519313,-0.012416797946330105,1.3883099555969238,-0.027789140775346888,0.04888427149042797
2024-09-04,1.3543399572372437,1.3564499616622925,1.3499000072479248,1.3543399572372437,1.3543399572372437,0,0.0,0.0,True,0.003415455228576114,0.003409635808248739,-0.009043751735221983,1.3883099555969238,-0.024468598112929563,0.049000774193571954
2024-09-05,1.3508100509643555,1.352429986000061,1.3502000570297241,1.3508100509643555,1.3508100509643555,0,0.0,0.0,True,-0.002606366484297573,-0.0026097689707931943,-0.011626546888104605,1.3883099555969238,-0.027011190463187784,0.049002129153860687
2024-09-06,1.3500100374221802,1.3570400476455688,1.3467700481414795,1.3500100374221802,1.3500100374221802,0,0.0,0.0,True,-0.0005922472531235679,-0.0005924227008036751,-0.01221190835077035,1.3883099555969238,-0.02758744041295591,0.04889417762215013
2024-09-09,1.3562099933624268,1.357550024986267,1.3551000356674194,1.3562099933624268,1.3562099933624268,0,0.0,0.0,True,0.004592525809723025,0.004582012339699208,-0.0076754660453342005,1.3883099555969238,-0.023121610635353562,0.049043723912722326
2024-09-10,1.3564000129699707,1.361449956893921,1.3559999465942383,1.3564000129699707,1.3564000129699707,0,0.0,0.0,True,0.00014011075605835366,0.0001401009414631149,-0.007536430704626507,1.3883099555969238,-0.022984739465642612,0.04904383922722118
2024-09-11,1.3609600067138672,1.362239956855774,1.357200026512146,1.3609600067138672,1.3609600067138672,0,0.0,0.0,True,0.0033618355207118977,0.0033561971849155477,-0.0041999314243568175,1.3883099555969238,-0.01970017485850062,0.049156810584330704
2024-09-12,1.3578399419784546,1.3603700399398804,1.3564000129699707,1.3578399419784546,1.3578399419784546,0,0.0,0.0,True,-0.002292546966862208,-0.002295178875946059,-0.006482849851171091,1.3883099555969238,-0.021947558249244326,0.049170977322402915
2024-09-13,1.3575799465179443,1.3594399690628052,1.3562999963760376,1.3575799465179443,1.3575799465179443,0,0.0,0.0,True,-0.00019147725182644404,-0.00019149558593584148,-0.006673085784724031,1.3883099555969238,-0.022134833042932844,0.048903862068425584
2024-09-16,1.3577699661254883,1.3607100248336792,1.3565000295639038,1.3577699661254883,1.3577699661254883,0,0.0,0.0,True,0.0001399693683097336,0.00013995957351167158,-0.006534050444016226,1.3883099555969238,-0.021997961873221894,0.048883879212086284
2024-09-17,1.3586299419403076,1.3614699840545654,1.357800006866455,1.3586299419403076,1.3586299419403076,0,0.0,0.0,True,0.0006333737203463308,0.0006331732238665188,-0.005904815219508586,1.3883099555969238,-0.021378521083827318,0.048881519822372106
2024-09-18,1.3592100143432617,1.3607100248336792,1.3575999736785889,1.3592100143432617,1.3592100143432617,0,0.0,0.0,True,0.0004269539372330211,0.00042686281833555385,-0.005480382366382153,1.3883099555969238,-0.020960694790343237,0.0484984882246615
2024-09-19,1.3610700368881226,1.3646999597549438,1.3532700538635254,1.3610700368881226,1.3610700368881226,0,0.0,0.0,True,0.0013684585349083012,0.0013675230488793917,-0.0041194235074977215,1.3883099555969238,-0.019620920097118466,0.04792278656853965
2024-09-20,1.3562699556350708,1.3588900566101074,1.3543000221252441,1.3562699556350708,1.3562699556350708,0,0.0,0.0,True,-0.0035266967334218746,-0.0035329301883319803,-0.0076315922834920835,1.3883099555969238,-0.023078419795727112,0.04798950702022114
2024-09-23,1.3564200401306152,1.358180046081543,1.3489400148391724,1.3564200401306152,1.3564200401306152,0,0.0,0.0,True,0.00011065975097435121,0.00011065362863576851,-0.00752177704261936,1.3883099555969238,-0.022970313896940264,0.04791881176224996
2024-09-24,1.3529499769210815,1.3531099557876587,1.3464900255203247,1.3529499769210815,1.3529499769210815,0,0.0,0.0,True,-0.0025582512104432853,-0.0025615291267535164,-0.010060785657838633,1.3883099555969238,-0.025469801274052517,0.04790540702427795
2024-09-25,1.3421000242233276,1.3468400239944458,1.3418999910354614,1.3421000242233276,1.3421000242233276,0,0.0,0.0,True,-0.008019478090716459,-0.008051807062129978,-0.017999581498396644,1.3883099555969238,-0.033285024851476774,0.04845953470176692
2024-09-26,1.3482199907302856,1.3488500118255615,1.3458199501037598,1.3482199907302856,1.3482199907302856,0,0.0,0.0,True,0.004559992844422878,0.004549627575475551,-0.013521666616809092,1.3883099555969238,-0.028876811482203113,0.048323899417422295
2024-09-27,1.3475699424743652,1.3504999876022339,1.3464299440383911,1.3475699424743652,1.3475699424743652,0,0.0,0.0,True,-0.000482152957521631,-0.00048226923063464003,-0.013997300062780771,1.3883099555969238,-0.029345041399664873,0.048325394606251106
2024-09-30,1.3508800268173218,1.3526699542999268,1.3489799499511719,1.3508800268173218,1.3508800268173218,0,0.0,0.0,True,0.0024563358372915456,0.0024533239755065374,-0.011575346295258804,1.3883099555969238,-0.026960786839210216,0.048382164850104256
2024-10-01,1.352720022201538,1.3538999557495117,1.3488999605178833,1.352720022201538,1.352720022201538,0,0.0,0.0,True,0.0013620716478808248,0.0013611448697571958,-0.010229041098381186,1.3883099555969238,-0.02563543771468768,0.04794844447716891
2024-10-02,1.3494600057601929,1.3494600057601929,1.347190022468567,1.3494600057601929,1.3494600057601929,0,0.0,0.0,True,-0.0024099713080608653,-0.00241287996303679,-0.012614360710885952,1.3883099555969238,-0.027983628353386636,0.04792240695494021
2024-10-03,1.3504899740219116,1.3551100492477417,1.3506100177764893,1.3504899740219116,1.3504899740219116,0,0.0,0.0,True,0.0007632447477674553,0.0007629536246176834,-0.011860743807677543,1.3883099555969238,-0.027241741962983346,0.047880252907848926
2024-10-04,1.3548200130462646,1.3588900566101074,1.3544000387191772,1.3548200130462646,1.3548200130462646,0,0.0,0.0,True,0.0032062726178245793,0.0032011434864459777,-0.008692499967950518,1.3883099555969238,-0.024122813796476517,0.04790395230235801
2024-10-07,1.3579200506210327,1.3618500232696533,1.3572499752044678,1.3579200506210327,1.3579200506210327,0,0.0,0.0,True,0.002288154548143906,0.002285540709011716,-0.006424235203143058,1.3883099555969238,-0.021889855974435157,0.04774938267291204
2024-10-08,1.361799955368042,1.3674700260162354,1.3609999418258667,1.361799955368042,1.361799955368042,0,0.0,0.0,True,0.002857240929047933,0.0028531667748996035,-0.0035853498618553248,1.3883099555969238,-0.01909515963780828,0.04783668970377515
2024-10-09,1.3652000427246094,1.3693699836730957,1.3647700548171997,1.3652000427246094,1.3652000427246094,0,0.0,0.0,True,0.0024967597797052044,0.00249364805341889,-0.0010975418394814085,1.3883099555969238,-0.016646075884673706,0.04789484181385082
2024-10-10,1.3709299564361572,1.376729965209961,1.370300054550171,1.3709299564361572,1.3709299564361572,0,0.0,0.0,True,0.00419712388824145,0.004188340531754996,0.003094975529687183,1.3883099555969238,-0.012518817639173285,0.04806741004677921
2024-10-11,1.3745700120925903,1.3779499530792236,1.3724600076675415,1.3745700120925903,1.3745700120925903,0,0.0,0.0,True,0.002655172599697053,0.002651653856134742,0.0057583658236073365,1.3883099555969238,-0.009896884661052319,0.04798401572348259
2024-10-14,1.378119945526123,1.3800499439239502,1.377079963684082,1.378119945526123,1.378119945526123,0,0.0,0.0,True,0.00258257738951273,0.0025792482671052825,0.00835581463849655,1.3883099555969238,-0.00733986674209175,0.04784548852083291
2024-10-15,1.3802900314331055,1.3837499618530273,1.3794000148773193,1.3802900314331055,1.3802900314331055,0,0.0,0.0,True,0.0015746712860715828,0.0015734327912197154,0.009943643585951012,1.3883099555969238,-0.005776753333422646,0.04786471879146494
2024-10-16,1.3781100511550903,1.3792599439620972,1.3767999410629272,1.3781100511550903,1.3781100511550903,0,0.0,0.0,True,-0.0015793639223430356,-0.0015806124322835003,0.008348575031671635,1.3883099555969238,-0.0073469936599626084,0.04775567093723925
2024-10-17,1.375499963760376,1.3791500329971313,1.374750018119812,1.375499963760376,1.375499963760376,0,0.0,0.0,True,-0.0018939615109305752,-0.001895757323858299,0.006438801640960001,1.3883099555969238,-0.009227040247680174,0.04772736233419031
2024-10-18,1.3795700073242188,1.3808900117874146,1.378499984741211,1.3795700073242188,1.3795700073242188,0,0.0,0.0,True,0.0029589557768623376,0.0029545866837313644,0.009416809547133864,1.3883099555969238,-0.006295386874861975,0.04769252041905037
2024-10-21,1.3799599409103394,1.3848799467086792,1.3799999952316284,1.3799599409103394,1.3799599409103394,0,0.0,0.0,True,0.0002826486398301853,0.0002826087022287483,0.009702119835374168,1.3883099555969238,-0.006014517617569215,0.04759676913900137
2024-10-22,1.3833500146865845,1.3837300539016724,1.3814500570297241,1.3833500146865845,1.3833500146865845,0,0.0,0.0,True,0.0024566465125130943,0.0024536338894272747,0.012182601026744733,1.3883099555969238,-0.003572646648785871,0.04723590332946404
2024-10-23,1.3816200494766235,1.3861299753189087,1.3815799951553345,1.3816200494766235,1.3816200494766235,0,0.0,0.0,True,-0.0012505621799214772,-0.0012513447853369328,0.010916803746726211,1.3883099555969238,-0.004818741011926142,0.04682675997197758
2024-10-24,1.3836699724197388,1.3860399723052979,1.3811999559402466,1.3836699724197388,1.3836699724197388,0,0.0,0.0,True,0.001483709608797179,0.0014826099992287067,0.01241671072213979,1.3883099555969238,-0.003342181015470791,0.046774166045484455
2024-10-25,1.3853299617767334,1.3885600566864014,1.3838000297546387,1.3853299617767334,1.3853299617767334,0,0.0,0.0,True,0.0011997003549131247,0.0011989812894935682,0.013631307409313065,1.3883099555969238,-0.0021464902763079774,0.04650196992907507
2024-10-28,1.3895599842071533,1.3907599449157715,1.388260006904602,1.3895599842071533,1.3895599842071533,0,0.0,0.0,True,0.0030534403695381407,0.003048788088395843,0.016726370163184345,1.3895599842071533,0.0,0.04656698381970421
2024-10-29,1.3889800310134888,1.3919099569320679,1.3875999450683594,1.3889800310134888,1.3889800310134888,0,0.0,0.0,True,-0.0004173646335933201,-0.00041745175445362793,0.01630202453423646,1.3895599842071533,-0.0004173646335933201,0.04655901306379175
2024-10-30,1.3912800550460815,1.3939299583435059,1.3901000022888184,1.3912800550460815,1.3912800550460815,0,0.0,0.0,True,0.001655908638884096,0.0016545391338156734,0.017984927836378173,1.3912800550460815,0.0,0.046583290169928813
2024-10-31,1.3907999992370605,1.3944400548934937,1.389140009880066,1.3907999992370605,1.3907999992370605,0,0.0,0.0,True,-0.0003450461373897262,-0.0003451056795051019,0.017633676069107374,1.3912800550460815,-0.0003450461373897262,0.04658460276368638
2024-11-01,1.3935199975967407,1.3941500186920166,1.3903499841690063,1.3935199975967407,1.3935199975967407,0,0.0,0.0,True,0.0019557077661578326,0.001953797859465351,0.019623870152499556,1.3935199975967407,0.0,0.046021945110089155
2024-11-04,1.3918800354003906,1.3922200202941895,1.3874000310897827,1.3918800354003906,1.3918800354003906,0,0.0,0.0,True,-0.00117684869910617,-0.001177541729317623,0.018423927127332984,1.3935199975967407,-0.00117684869910617,0.04602218655050959
2024-11-05,1.3900699615478516,1.3906300067901611,1.384619951248169,1.3900699615478516,1.3900699615478516,0,0.0,0.0,True,-0.0013004524862075817,-0.0013012988083560889,0.017099515199286985,1.3935199975967407,-0.0024757707494970083,0.0457731880879288
2024-11-06,1.3832999467849731,1.3957600593566895,1.3832800388336182,1.3832999467849731,1.3832999467849731,0,0.0,0.0,True,-0.004870269087276724,-0.004882167495788738,0.012145966871727865,1.3935199975967407,-0.007333982167025299,0.04597161581113019
2024-11-07,1.394819974899292,1.3946900367736816,1.3857300281524658,1.394819974899292,1.394819974899292,0,0.0,0.0,True,0.00832793216040617,0.008293446265214431,0.02057504982026437,1.394819974899292,0.0,0.04671228850744051
2024-11-08,1.3867299556732178,1.3922499418258667,1.3866599798202515,1.3867299556732178,1.3867299556732178,0,0.0,0.0,True,-0.005800045433575263,-0.005816931020193168,0.01465566816293351,1.394819974899292,-0.005800045433575263,0.04704750215643609
2024-11-11,1.390779972076416,1.3949799537658691,1.3904000520706177,1.390779972076416,1.390779972076416,0,0.0,0.0,True,0.0029205516089338968,0.002916295083670916,0.01761902240710067,1.394819974899292,-0.002896433156664324,0.04712985489505396
2024-11-12,1.3921500444412231,1.3966799974441528,1.391700029373169,1.3921500444412231,1.3921500444412231,0,0.0,0.0,True,0.000985110795607369,0.0009846258923970205,0.018621489891889276,1.394819974899292,-0.0019141756686281708,0.04713867476196193
2024-11-13,1.3945499658584595,1.3997199535369873,1.3935999870300293,1.3945499658584595,1.3945499658584595,0,0.0,0.0,True,0.0017238956582439346,0.0017224114556191675,0.020377487055707855,1.394819974899292,-0.00019357984950851836,0.04692233204128377
2024-11-14,1.3992700576782227,1.4035500288009644,1.398800015449524,1.3992700576782227,1.3992700576782227,0,0.0,0.0,True,0.0033846702773805415,0.0033789551731354377,0.02383112840785362,1.3992700576782227,0.0,0.047001531831597616
2024-11-15,1.406149983406067,1.4104100465774536,1.4033399820327759,1.406149983406067,1.406149983406067,0,0.0,0.0,True,0.004916796218208175,0.004904748251143036,0.028865097428093067,1.406149983406067,0.0,0.047125000120127096
2024-11-18,1.4085899591445923,1.4103000164031982,1.4027899503707886,1.4085899591445923,1.4085899591445923,0,0.0,0.0,True,0.0017352172722109316,0.0017337135220242637,0.030650401915925274,1.4085899591445923,0.0,0.0471150778153114
2024-11-19,1.4022400379180908,1.4035500288009644,1.3968700170516968,1.4022400379180908,1.4022400379180908,0,0.0,0.0,True,-0.004507998360543275,-0.004518190026027632,0.026004231593794946,1.4085899591445923,-0.004507998360543275,0.047271982686457034
2024-11-20,1.3954999446868896,1.4012900590896606,1.3948999643325806,1.3954999446868896,1.3954999446868896,0,0.0,0.0,True,-0.00480666151938447,-0.004818250668523808,0.021072576535067444,1.4085899591445923,-0.009292991457678701,0.04725114002379585
2024-11-21,1.3968000411987305,1.3977500200271606,1.393239974975586,1.3968000411987305,1.3968000411987305,0,0.0,0.0,True,0.0009316349432979543,0.0009312012408115259,0.022023843427010803,1.4085899591445923,-0.008370014189950314,0.04712039984740917
2024-11-22,1.3980000019073486,1.401669979095459,1.3959100246429443,1.3980000019073486,1.3980000019073486,0,0.0,0.0,True,0.0008590783743021024,0.000858709577677195,0.02290184200891998,1.4085899591445923,-0.007518126313831419,0.04697866246100341
2024-11-25,1.393280029296875,1.4006600379943848,1.392699956893921,1.393280029296875,1.393280029296875,0,0.0,0.0,True,-0.00337623219172678,-0.0033819445246986565,0.019448287880952764,1.4085899591445923,-0.010868975565475947,0.0471082915335541
2024-11-26,1.4098399877548218,1.417639970779419,1.4054399728775024,1.4098399877548218,1.4098399877548218,0,0.0,0.0,True,0.011885592350235452,0.011815513437206876,0.03156503465285132,1.4098399877548218,0.0,0.048558266382127596
2024-11-27,1.405310034751892,1.4076499938964844,1.4010000228881836,1.405310034751892,1.405310034751892,0,0.0,0.0,True,-0.0032130972608768182,-0.003218270341927925,0.028250515865591908,1.4098399877548218,-0.0032130972608768182,0.048652866169625074
2024-11-28,1.4026299715042114,1.4030300378799438,1.399839997291565,1.4026299715042114,1.4026299715042114,0,0.0,0.0,True,-0.0019070974955031073,-0.0019089183212949406,0.026289541882034806,1.4098399877548218,-0.005114067066640859,0.048694743152724734
2024-11-29,1.4007200002670288,1.4042799472808838,1.398069977760315,1.4007200002670288,1.4007200002670288,0,0.0,0.0,True,-0.0013617071330183084,-0.0013626350986836713,0.024892036092311942,1.4098399877548218,-0.006468810338055908,0.04871614044600739
2024-12-02,1.4012600183486938,1.4088799953460693,1.4012600183486938,1.4012600183486938,1.4012600183486938,0,0.0,0.0,True,0.000385528929095047,0.0003854546319126578,0.025287161621424747,1.4098399877548218,-0.006085775322482889,0.04836904166555261
2024-12-03,1.4042999744415283,1.4075599908828735,1.4010200500488281,1.4042999744415283,1.4042999744415283,0,0.0,0.0,True,0.002169444680521826,0.0021670948333727936,0.027511465400211765,1.4098399877548218,-0.003929533394861351,0.04779924863156524
2024-12-04,1.4065899848937988,1.4083000421524048,1.4052200317382812,1.4065899848937988,1.4065899848937988,0,0.0,0.0,True,0.0016307131623933824,0.0016293849933967778,0.029187041871350017,1.4098399877548218,-0.0023052281742970138,0.04777500414067655
2024-12-05,1.4073100090026855,1.4079500436782837,1.4010000228881836,1.4073100090026855,1.4073100090026855,0,0.0,0.0,True,0.0005118933851508967,0.0005117624124261576,0.029713875910166943,1.4098399877548218,-0.0017945148201997663,0.04776530998722388
2024-12-06,1.40215003490448,1.4155900478363037,1.4021199941635132,1.40215003490448,1.40215003490448,0,0.0,0.0,True,-0.0036665511260466355,-0.003673289400487541,0.025938377338942775,1.4098399877548218,-0.005454486265911718,0.047665085708242724
2024-12-09,1.4147800207138062,1.417389988899231,1.4092799425125122,1.4147800207138062,1.4147800207138062,0,0.0,0.0,True,0.009007585133488538,0.008967258819418535,0.035179604614536286,1.4147800207138062,0.0,0.04844594134415323
2024-12-10,1.417199969291687,1.419409990310669,1.41566002368927,1.417199969291687,1.417199969291687,0,0.0,0.0,True,0.0017104769239388862,0.001709015724280133,0.03695025544036157,1.417199969291687,0.0,0.04811735415366401
2024-12-11,1.4174400568008423,1.4192500114440918,1.412179946899414,1.4174400568008423,1.4174400568008423,0,0.0,0.0,True,0.00016940976175394695,0.00016939541354072022,0.03712592493608646,1.4174400568008423,0.0,0.048061949434102864
2024-12-12,1.4148900508880615,1.4199399948120117,1.4131699800491333,1.4148900508880615,1.4148900508880615,0,0.0,0.0,True,-0.0017990220472081653,-0.0018006422308269657,0.03526011253139538,1.4174400568008423,-0.0017990220472081653,0.048100180406161167
2024-12-13,1.421720027923584,1.424430012702942,1.420889973640442,1.421720027923584,1.421720027923584,0,0.0,0.0,True,0.004827213981210443,0.004815600343148353,0.04025753462079651,1.421720027923584,0.0,0.04811192862371805
2024-12-16,1.4225900173187256,1.4265300035476685,1.4215999841690063,1.4225900173187256,1.4225900173187256,0,0.0,0.0,True,0.0006119273682965165,0.0006117402170892198,0.04089409667630761,1.4225900173187256,0.0,0.04811245841302841
2024-12-17,1.4234700202941895,1.4323500394821167,1.4231599569320679,1.4234700202941895,1.4234700202941895,0,0.0,0.0,True,0.0006185921205341671,0.000618400871294491,0.04153798556282218,1.4234700202941895,0.0,0.048079994000940623
2024-12-18,1.4309699535369873,1.4336800575256348,1.4304800033569336,1.4309699535369873,1.4309699535369873,0,0.0,0.0,True,0.005268767965515675,0.005254936569252203,0.04702560753602336,1.4309699535369873,0.0,0.04833479739815768
2024-12-19,1.4460999965667725,1.4458500146865845,1.4344600439071655,1.4460999965667725,1.4460999965667725,0,0.0,0.0,True,0.010573277931089642,0.010517771740101987,0.05809610028546963,1.4460999965667725,0.0,0.049411565651280395
2024-12-20,1.440310001373291,1.4434599876403809,1.434999942779541,1.440310001373291,1.440310001373291,0,0.0,0.0,True,-0.004003869170339236,-0.00401190611426026,0.05385962193028049,1.4460999965667725,-0.004003869170339236,0.04927168390972456
2024-12-23,1.4361300468444824,1.4432400465011597,1.4348599910736084,1.4361300468444824,1.4361300468444824,0,0.0,0.0,True,-0.0029021214355403613,-0.0029063407552497606,0.050801193331426076,1.4460999965667725,-0.006894370891335266,0.04934953076181168
2024-12-24,1.4374200105667114,1.4418100118637085,1.4363700151443481,1.4374200105667114,1.4374200105667114,0,0.0,0.0,True,0.0008982220830651144,0.000897818923009976,0.05174504616818765,1.4460999965667725,-0.006002341484453666,0.049352579314391985
2024-12-25,1.4362000226974487,1.4401999711990356,1.4206000566482544,1.4362000226974487,1.4362000226974487,0,0.0,0.0,True,-0.0008487344410780251,-0.0008490948200789031,0.050852393924271544,1.4460999965667725,-0.0068459815315866646,0.04936582363453502
2024-12-26,1.4353599548339844,1.4414299726486206,1.4348000288009644,1.4353599548339844,1.4353599548339844,0,0.0,0.0,True,-0.0005849240009664358,-0.0005850951357470367,0.05023772513759228,1.4460999965667725,-0.007426901153645193,0.049361327936487474
2024-12-27,1.4410400390625,1.4434399604797363,1.4375,1.4410400390625,1.4410400390625,0,0.0,0.0,True,0.003957254213053929,0.003949444878169718,0.0543937828001011,1.4460999965667725,-0.0034990370764714784,0.049422650851068166
2024-12-30,1.4403400421142578,1.4429800510406494,1.4372999668121338,1.4403400421142578,1.4403400421142578,0,0.0,0.0,True,-0.0004857581533248556,-0.0004858761720371984,0.053881602423290875,1.4460999965667725,-0.003983095544007664,0.04941666819698446
2024-12-31,1.434980034828186,1.4406800270080566,1.4338099956512451,1.434980034828186,1.434980034828186,0,0.0,0.0,True,-0.0037213485214254716,-0.00372828996520654,0.04995974168035544,1.4460999965667725,-0.007689621578719774,0.049579523061174934
2025-01-01,1.437999963760376,1.4392399787902832,1.4371000528335571,1.4375,1.4375,0,0.0,0.0,True,0.0017560977230708374,0.0017545575862878623,0.051803573592036356,1.4460999965667725,-0.005947027582594577,0.04956408692644169
2025-01-02,1.437459945678711,1.4441299438476562,1.437000036239624,1.437459945678711,1.437459945678711,0,0.0,0.0,True,-2.786387567932369e-05,-2.7864263884318906e-05,0.05177426626802273,1.4460999965667725,-0.005974725751036636,0.04953602674675458
2025-01-03,1.4402999877929688,1.4461100101470947,1.4381999969482422,1.4402999877929688,1.4402999877929688,0,0.0,0.0,True,0.001975736522464855,0.0019737873220437973,0.053852295099277026,1.4460999965667725,-0.004010793712449834,0.04942175838864855
2025-01-06,1.444000005722046,1.4443399906158447,1.427970051765442,1.444000005722046,1.444000005722046,0,0.0,0.0,True,0.002568921724943385,0.0025656276857421415,0.05655955915503896,1.4460999965667725,-0.0014521754026085576,0.04947080198963206
2025-01-07,1.433859944343567,1.4364399909973145,1.429800033569336,1.433859944343567,1.433859944343567,0,0.0,0.0,True,-0.007022203142865391,-0.007046974847434207,0.04914018329811598,1.4460999965667725,-0.008464181074797739,0.04998370766534933
2025-01-08,1.4364099502563477,1.4407199621200562,1.4339200258255005,1.4364099502563477,1.4364099502563477,0,0.0,0.0,True,0.0017784204955584304,0.0017768409782489495,0.05100599570280728,1.4460999965667725,-0.00670081345234097,0.04982018642446413
2025-01-09,1.4377000331878662,1.4403300285339355,1.4365099668502808,1.4377000331878662,1.4377000331878662,0,0.0,0.0,True,0.0008981300437860273,0.000897726966324183,0.05194993576374718,1.4460999965667725,-0.005808701610434119,0.049722166280342116
2025-01-10,1.4401600360870361,1.444000005722046,1.4376399517059326,1.4401600360870361,1.4401600360870361,0,0.0,0.0,True,0.0017110682634646768,0.0017096060538862123,0.05374989391358631,1.4460999965667725,-0.0041075724319470375,0.04970702836166368
2025-01-13,1.4414900541305542,1.444659948348999,1.4394500255584717,1.4414900541305542,1.4414900541305542,0,0.0,0.0,True,0.000923521004743133,0.0009230948215925759,0.05472305407436129,1.4460999965667725,-0.0031878448566232676,0.04946918431949985
2025-01-14,1.4362800121307373,1.4409300088882446,1.4351199865341187,1.4362800121307373,1.4362800121307373,0,0.0,0.0,True,-0.0036143447434047182,-0.003620892268803856,0.05091092134811981,1.4460999965667725,-0.006790667629727576,0.0494759907484817
2025-01-15,1.4351500272750854,1.436650037765503,1.4302599430084229,1.4351500272750854,1.4351500272750854,0,0.0,0.0,True,-0.0007867441209987724,-0.000787053766573278,0.05008412335905588,1.4460999965667725,-0.007572069232890999,0.049445776960973416
2025-01-16,1.4326200485229492,1.4399299621582031,1.4322799444198608,1.4326200485229492,1.4326200485229492,0,0.0,0.0,True,-0.00176286708988882,-0.0017644227686492266,0.0482329646163715,1.4460999965667725,-0.009321587771126683,0.0493679635239505
2025-01-17,1.439579963684082,1.4460899829864502,1.4385099411010742,1.439579963684082,1.439579963684082,0,0.0,0.0,True,0.004858172387234516,0.004846409549640584,0.053325461060459656,1.4460999965667725,-0.0045087012642071045,0.049570691726325194
2025-01-20,1.4474300146102905,1.447700023651123,1.4261200428009033,1.4474300146102905,1.4474300146102905,0,0.0,0.0,True,0.005453014854499116,0.00543820099804922,0.05906926044624439,1.4474300146102905,0.0,0.049789428885086445
2025-01-21,1.4302599430084229,1.4495600461959839,1.4289499521255493,1.4302599430084229,1.4302599430084229,0,0.0,0.0,True,-0.011862453748059498,-0.011933374069845383,0.04650610032820923,1.4474300146102905,-0.011862453748059498,0.051083102033714335
2025-01-22,1.4342700242996216,1.4389499425888062,1.430150032043457,1.4342700242996216,1.4342700242996216,0,0.0,0.0,True,0.0028037429914760104,0.0027998198353983567,0.04944023447254131,1.4474300146102905,-0.009091970028141327,0.05076213911297824
2025-01-23,1.4393600225448608,1.4411900043487549,1.4350600242614746,1.4393600225448608,1.4393600225448608,0,0.0,0.0,True,0.003548842379052619,0.003542560096769374,0.053164532450920454,1.4474300146102905,-0.005575393617633706,0.05060602798744282
2025-01-24,1.4378399848937988,1.4382200241088867,1.4314700365066528,1.4378399848937988,1.4378399848937988,0,0.0,0.0,True,-0.0010560510416112168,-0.001056609056408459,0.05205233694943767,1.4474300146102905,-0.006625556759007667,0.05044629983336658
2025-01-27,1.4385099411010742,1.4399499893188477,1.4335299730300903,1.4385099411010742,1.4385099411010742,0,0.0,0.0,True,0.00046594629048724023,0.0004658377712225548,0.05254253683323773,1.4474300146102905,-0.006162697622114743,0.05040117982906304
2025-01-28,1.4400999546051025,1.441830039024353,1.4369800090789795,1.4400999546051025,1.4400999546051025,0,0.0,0.0,True,0.001105319788621939,0.001104709372466343,0.05370593292756576,1.4474300146102905,-0.005064189585125889,0.05040491381523731
2025-01-29,1.4399900436401367,1.446810007095337,1.4388999938964844,1.4399900436401367,1.4399900436401367,0,0.0,0.0,True,-7.632176128768986e-05,-7.632467394151308e-05,0.05362551223488543,1.4474300146102905,-0.005140124838544979,0.050404231715475874
2025-01-30,1.4399000406265259,1.4434599876403809,1.4399199485778809,1.4399000406265259,1.4399000406265259,0,0.0,0.0,True,-6.250252493644748e-05,-6.250447830065308e-05,0.05355965798003326,1.4474300146102905,-0.005202306092700448,0.05040325480516029
2025-01-31,1.4493000507354736,1.4541599750518799,1.443160057067871,1.4493000507354736,1.4493000507354736,0,0.0,0.0,True,0.006528237963558725,0.0065070213063028615,0.06043754613613239,1.4493000507354736,0.0,0.050164524785937
2025-02-03,1.4716999530792236,1.479099988937378,1.4547100067138672,1.4716999530792236,1.4716999530792236,0,0.0,0.0,True,0.015455669329744959,0.01533744705268985,0.07682731819405864,1.4716999530792236,0.0,0.0523614258577306
2025-02-04,1.4417999982833862,1.4500999450683594,1.4309500455856323,1.4417999982833862,1.4417999982833862,0,0.0,0.0,True,-0.02031661055181666,-0.020525831508167988,0.05494983693875288,1.4716999530792236,-0.02031661055181666,0.05599823009214343
2025-02-05,1.43340003490448,1.4343600273132324,1.4269700050354004,1.43340003490448,1.43340003490448,0,0.0,0.0,True,-0.005826025377241861,-0.005843062869224876,0.04880367241703065,1.4716999530792236,-0.02602427084040404,0.0563258055229299
2025-02-06,1.4315299987792969,1.4365500211715698,1.430400013923645,1.4315299987792969,1.4315299987792969,0,0.0,0.0,True,-0.0013046156548389698,-0.00130546740672889,0.04743538672714287,1.4716999530792236,-0.027294934824098838,0.056333204209043794
2025-02-07,1.430609941482544,1.434340000152588,1.4280500411987305,1.430609941482544,1.430609941482544,0,0.0,0.0,True,-0.0006427090578174921,-0.0006429156838223391,0.04676219051661468,1.4716999530792236,-0.027920101180072376,0.05631904414555558
2025-02-10,1.4331799745559692,1.4358700513839722,1.4313900470733643,1.4331799745559692,1.4331799745559692,0,0.0,0.0,True,0.0017964596770254637,0.001794847973291697,0.04864265658331268,1.4716999530792236,-0.026173798838995288,0.05630219663628767
2025-02-11,1.4336600303649902,1.434540033340454,1.430400013923645,1.4336600303649902,1.4336600303649902,0,0.0,0.0,True,0.00033495849617182216,0.0003349024100987316,0.04899390835058348,1.4716999530792236,-0.025847607479121515,0.0562847069832945
2025-02-12,1.4285099506378174,1.4340200424194336,1.4279500246047974,1.4285099506378174,1.4285099506378174,0,0.0,0.0,True,-0.0035922601021817213,-0.0035987277621594635,0.04522564938618401,1.4716999530792236,-0.02934701625221925,0.05639054911306035
2025-02-13,1.4300700426101685,1.4302300214767456,1.4211100339889526,1.4300700426101685,1.4300700426101685,0,0.0,0.0,True,0.0010921113791713122,0.0010915154593734524,0.04636715221168042,1.4716999530792236,-0.0282869550834417,0.05639316445446069
2025-02-14,1.4192099571228027,1.4199399948120117,1.415120005607605,1.4192099571228027,1.4192099571228027,0,0.0,0.0,True,-0.007594093410658309,-0.007623075359005145,0.03842094231594029,1.4716999530792236,-0.035666234714893164,0.05689683756532151
2025-02-17,1.4184000492095947,1.4193700551986694,1.4158999919891357,1.4184000492095947,1.4184000492095947,0,0.0,0.0,True,-0.0005706751908998164,-0.0005708380879637276,0.03782834124644974,1.4716999530792236,-0.03621655607048846,0.05681167100881571
2025-02-18,1.4184999465942383,1.4212100505828857,1.4179699420928955,1.4184999465942383,1.4184999465942383,0,0.0,0.0,True,7.042962575987133e-05,7.042714571022429e-05,0.0379014351081266,1.4716999530792236,-0.03614867716321901,0.05680990498971011
2025-02-19,1.4189200401306152,1.4237600564956665,1.417549967765808,1.4189200401306152,1.4189200401306152,0,0.0,0.0,True,0.00029615336777810697,0.00029610952302578427,0.03820881311355562,1.4716999530792236,-0.03586322934792352,0.0567828184377057
2025-02-20,1.4240399599075317,1.4243199825286865,1.4183800220489502,1.4240399599075317,1.4240399599075317,0,0.0,0.0,True,0.0036083215629578724,0.003601827188545932,0.04195500436076616,1.4716999530792236,-0.032384313848738855,0.05687198679176128
2025-02-21,1.4176000356674194,1.4208400249481201,1.4168000221252441,1.4176000356674194,1.4176000356674194,0,0.0,0.0,True,-0.004522291804599732,-0.004532548299773432,0.03724297978378388,1.4716999530792236,-0.03676015433622282,0.05705584120546253
2025-02-24,1.4211599826812744,1.4242600202560425,1.4181699752807617,1.4211599826812744,1.4211599826812744,0,0.0,0.0,True,0.0025112492411718534,0.0025081013238314877,0.03984775542967678,1.4716999530792236,-0.03434121900473319,0.056798644148997754
2025-02-25,1.4276000261306763,1.4312399625778198,1.4241600036621094,1.4276000261306763,1.4276000261306763,0,0.0,0.0,True,0.004531540099554032,0.004521303584851735,0.0445598672308376,1.4716999530792236,-0.02996529751616661,0.05676598614838944
2025-02-26,1.4300700426101685,1.435629963874817,1.429360032081604,1.4300700426101685,1.4300700426101685,0,0.0,0.0,True,0.0017301880318585372,0.0017286929807769926,0.046367152211680196,1.4716999530792236,-0.0282869550834417,0.05674375890008126
2025-02-27,1.4335999488830566,1.4440699815750122,1.432229995727539,1.4335999488830566,1.4335999488830566,0,0.0,0.0,True,0.002468345023468599,0.0024653036636133655,0.04894994736456293,1.4716999530792236,-0.025888432024782415,0.056782283980241446
2025-02-28,1.444350004196167,1.445199966430664,1.4400800466537476,1.444350004196167,1.444350004196167,0,0.0,0.0,True,0.007498643761452373,0.00747066869531591,0.056815649343443964,1.4716999530792236,-0.018583916392626465,0.05723612747965461
2025-03-03,1.444100022315979,1.4452300071716309,1.4378399848937988,1.444100022315979,1.444100022315979,0,0.0,0.0,True,-0.00017307569457658545,-0.00017309067390300852,0.056632740240894375,1.4716999530792236,-0.018753775662965544,0.057192860234218976
2025-03-04,1.4490000009536743,1.4516600370407104,1.440659999847412,1.4490000009536743,1.4490000009536743,0,0.0,0.0,True,0.003393101974915158,0.003387358393114502,0.06021800287856571,1.4716999530792236,-0.015424307161289508,0.057056383079996616
2025-03-05,1.439710021018982,1.4448100328445435,1.4342999458312988,1.439710021018982,1.439710021018982,0,0.0,0.0,True,-0.006411304298535647,-0.0064319449796953485,0.053420622639325455,1.4716999530792236,-0.021736721533019976,0.057445768298941796
2025-03-06,1.433859944343567,1.4375,1.424649953842163,1.433859944343567,1.433859944343567,0,0.0,0.0,True,-0.0040633715053775,-0.004071649431174378,0.04914018329811576,1.4716999530792236,-0.0257117686635,0.057597422865473424
2025-03-07,1.429110050201416,1.4397599697113037,1.4280200004577637,1.429110050201416,1.429110050201416,0,0.0,0.0,True,-0.0033126625517985175,-0.00331816156600026,0.045664735901317144,1.4716999530792236,-0.028939256802106406,0.05764716349681806
2025-03-10,1.437019944190979,1.4431699514389038,1.4353100061416626,1.437019944190979,1.437019944190979,0,0.0,0.0,True,0.005534838963904942,0.005519578028045314,0.05145232182476511,1.4716999530792236,-0.023564591964336246,0.05737559780284136
2025-03-11,1.4428900480270386,1.4518799781799316,1.4393500089645386,1.4428900480270386,1.4428900480270386,0,0.0,0.0,True,0.004084914659527872,0.004076594047270692,0.055747414827981734,1.4716999530792236,-0.019575936651969328,0.05737525917330286
2025-03-12,1.4432400465011597,1.448330044746399,1.4367300271987915,1.4432400465011597,1.4432400465011597,0,0.0,0.0,True,0.0002425676679935762,0.00024253825321341856,0.056003505016386734,1.4716999530792236,-0.019338117473278182,0.05705983577876029
2025-03-13,1.436169981956482,1.440459966659546,1.4358899593353271,1.436169981956482,1.436169981956482,0,0.0,0.0,True,-0.004898744711122505,-0.004910782891735387,0.050830413431260935,1.4716999530792236,-0.024142129683705327,0.05724826904510573
2025-03-14,1.442579984664917,1.4440499544143677,1.4377800226211548,1.442579984664917,1.442579984664917,0,0.0,0.0,True,0.0044632618624314,0.004453331047459164,0.05552054473941159,1.4716999530792236,-0.019786620467969196,0.057402502598821174
2025-03-17,1.4369200468063354,1.4379700422286987,1.4289400577545166,1.4369200468063354,1.4369200468063354,0,0.0,0.0,True,-0.003923482870099693,-0.003931199920773277,0.05137922796308825,1.4716999530792236,-0.023632470871605693,0.05755356570545615
2025-03-18,1.4295099973678589,1.4316099882125854,1.427109956741333,1.4295099973678589,1.4295099973678589,0,0.0,0.0,True,-0.005156897528812432,-0.005170240215887613,0.04595737302056069,1.4716999530792236,-0.028667498169780536,0.057673082884746686
2025-03-19,1.4299499988555908,1.4336600303649902,1.4295099973678589,1.4299499988555908,1.4299499988555908,0,0.0,0.0,True,0.00030779881815590215,0.0003077514578177279,0.04627931746381786,1.4716999530792236,-0.02836852317368077,0.0576591566682453
2025-03-20,1.4319000244140625,1.440019965171814,1.4316999912261963,1.4319000244140625,1.4319000244140625,0,0.0,0.0,True,0.0013637019196701683,0.001362772922694708,0.04770613057755435,1.4716999530792236,-0.0270435074635208,0.057557096705220585
2025-03-21,1.4322700500488281,1.4372299909591675,1.431380033493042,1.4322700500488281,1.4322700500488281,0,0.0,0.0,True,0.00025841583103325405,0.00025838244741350314,0.047976874427966276,1.4716999530792236,-0.02679208010294265,0.05754983759170791
2025-03-24,1.43326997756958,1.4349900484085083,1.4290399551391602,1.43326997756958,1.43326997756958,0,0.0,0.0,True,0.0006981417510740773,0.0006978981634876303,0.04870851083816463,1.4716999530792236,-0.026112643021586668,0.05746149152665781
2025-03-25,1.4316099882125854,1.4331799745559692,1.4271299839019775,1.4316099882125854,1.4316099882125854,0,0.0,0.0,True,-0.0011581833031969468,-0.0011588545157870428,0.047493914150991356,1.4716999530792236,-0.027240583097633664,0.057463630903916825
2025-03-26,1.427299976348877,1.429319977760315,1.4236400127410889,1.427299976348877,1.427299976348877,0,0.0,0.0,True,-0.0030106047730846797,-0.003015145760002719,0.044340323973271145,1.4716999530792236,-0.030169177241223033,0.05740103948718313
2025-03-27,1.4294999837875366,1.4328299760818481,1.4259799718856812,1.4294999837875366,1.4294999837875366,0,0.0,0.0,True,0.0015413770581622632,0.0015401903558252144,0.045950046189557225,1.4716999530792236,-0.028674302260723983,0.05735510172498643
2025-03-28,1.4307500123977661,1.43326997756958,1.4277000427246094,1.4307500123977661,1.4307500123977661,0,0.0,0.0,True,0.0008744516435161831,0.0008740695334194021,0.046864678926483494,1.4716999530792236,-0.027824924907946302,0.0573588853513132
2025-03-31,1.4309099912643433,1.4394099712371826,1.42985999584198,1.4309099912643433,1.4309099912643433,0,0.0,0.0,True,0.00011181468823417973,0.00011180843743787683,0.046981733774181134,1.4716999530792236,-0.027716221455015955,0.056766385532768575
2025-04-01,1.4390699863433838,1.4413800239562988,1.4305700063705444,1.4390699863433838,1.4390699863433838,0,0.0,0.0,True,0.00570266133359687,0.0056864627147683875,0.05295231602435746,1.4716999530792236,-0.022171616345824097,0.057033734712460885
2025-04-02,1.4292099475860596,1.4333300590515137,1.4292000532150269,1.4292099475860596,1.4292099475860596,0,0.0,0.0,True,-0.0068516742416246945,-0.0068752547338744785,0.04573782976299423,1.4716999530792236,-0.028871377894836958,0.05724751071675005
2025-04-03,1.4216500520706177,1.4254900217056274,1.4027600288391113,1.4216500520706177,1.4216500520706177,0,0.0,0.0,True,-0.00528956262039082,-0.0053036018863505865,0.04020633402795126,1.4716999530792236,-0.03400822355391597,0.057473738112363566
2025-04-04,1.4081000089645386,1.4238699674606323,1.4053499698638916,1.4081000089645386,1.4081000089645386,0,0.0,0.0,True,-0.009531208532186697,-0.009576921196740928,0.030291910541829337,1.4716999530792236,-0.043215292615601086,0.05823539112323263
2025-04-07,1.4241100549697876,1.4294400215148926,1.418370008468628,1.4241100549697876,1.4241100549697876,0,0.0,0.0,True,0.011369963712323461,0.01130581148924471,0.042006292177790394,1.4716999530792236,-0.03233668521213451,0.05921365512898689
2025-04-08,1.4237799644470215,1.4239699840545654,1.414389967918396,1.4237799644470215,1.4237799644470215,0,0.0,0.0,True,-0.00023178722853212097,-0.00023181409534344562,0.04176476842721355,1.4716999530792236,-0.03256097721002138,0.05921395043740382
2025-04-09,1.4253000020980835,1.4272099733352661,1.4132499694824219,1.4253000020980835,1.4253000020980835,0,0.0,0.0,True,0.001067607136649329,0.0010670376494399158,0.04287696392869633,1.4716999530792236,-0.03152813240501773,0.05917444828178267
2025-04-10,1.4101300239562988,1.4108200073242188,1.3994100093841553,1.4101300239562988,1.4101300239562988,0,0.0,0.0,True,-0.010643357973376788,-0.01070040364055204,0.03177725107941476,1.4716999530792236,-0.04183592517897594,0.06008013364672022
2025-04-11,1.3950999975204468,1.3982599973678589,1.3843400478363037,1.3950999975204468,1.3950999975204468,0,0.0,0.0,True,-0.01065861032706994,-0.010715820195730348,0.0207799394158239,1.4716999530792236,-0.05204862268189081,0.06096571087415015
2025-04-14,1.3873900175094604,1.3900699615478516,1.3829699754714966,1.3873900175094604,1.3873900175094604,0,0.0,0.0,True,-0.005526471238398334,-0.005541798677758701,0.01513862843990843,1.4716999530792236,-0.057287448704039345,0.06114361453627428
2025-04-15,1.3899999856948853,1.3956799507141113,1.38496994972229,1.3899999856948853,1.3899999856948853,0,0.0,0.0,True,0.0018812072686742454,0.001879440014314446,0.017048314606441517,1.4716999530792236,-0.05551401100027098,0.06107357361877091
2025-04-16,1.3956999778747559,1.3956999778747559,1.3873200416564941,1.3956999778747559,1.3956999778747559,0,0.0,0.0,True,0.004100713840670345,0.004092328828875118,0.02121893870677849,1.4716999530792236,-0.051640944232860586,0.06120547296518852
2025-04-17,1.3859699964523315,1.39028000831604,1.3849999904632568,1.3859699964523315,1.3859699964523315,0,0.0,0.0,True,-0.006971398994531919,-0.0069958127279171394,0.01409961402428106,1.4716999530792236,-0.05825233360069093,0.061607632622141015
2025-04-18,1.3833800554275513,1.3869500160217285,1.3827999830245972,1.384600043296814,1.384600043296814,0,0.0,0.0,True,-0.0009884435875410214,-0.0009889324200526852,0.013097233763671001,1.4716999530792236,-0.05918319804262506,0.06108934274376441
2025-04-21,1.3828099966049194,1.3849899768829346,1.3775999546051025,1.3838000297546387,1.3838000297546387,0,0.0,0.0,True,-0.0005777939601030457,-0.0005779609473591282,0.012511872301005145,1.4716999530792236,-0.05972679630835942,0.060963857773437866
2025-04-22,1.383430004119873,1.3859599828720093,1.3793400526046753,1.383430004119873,1.383430004119873,0,0.0,0.0,True,-0.00026739819830123857,-0.00026743395557389483,0.01224112845059322,1.4716999530792236,-0.05997822366893757,0.0608201365863801
2025-04-23,1.3847099542617798,1.3894799947738647,1.379870057106018,1.3847099542617798,1.3847099542617798,0,0.0,0.0,True,0.00092520050750311,0.000924772773319826,0.013177654456351329,1.4716999530792236,-0.05910851504441206,0.06079973410074667
2025-04-24,1.387410044670105,1.3895399570465088,1.3840299844741821,1.387410044670105,1.387410044670105,0,0.0,0.0,True,0.0019499321139528902,0.0019480334640866307,0.015153282101915133,1.4716999530792236,-0.05727384052215245,0.06080906833360163
2025-04-25,1.3858000040054321,1.3891199827194214,1.3850500583648682,1.3858000040054321,1.3858000040054321,0,0.0,0.0,True,-0.0011604649042711301,-0.0011611387650464525,0.01397523234558018,1.4716999530792236,-0.058367841144564725,0.060653694728533915
2025-04-28,1.3870799541473389,1.3891299962997437,1.3825700283050537,1.3870799541473389,1.3870799541473389,0,0.0,0.0,True,0.0009236182264449333,0.0009231919535862182,0.014911758351338289,1.4716999530792236,-0.057498132520039213,0.06065814205243541
2025-04-29,1.3830100297927856,1.3870699405670166,1.38100004196167,1.3830100297927856,1.3830100297927856,0,0.0,0.0,True,-0.002934167091366513,-0.002938480198610946,0.011933837669342973,1.4716999530792236,-0.06026359048315044,0.060621653574085665
2025-04-30,1.382680058479309,1.3853700160980225,1.380270004272461,1.382680058479309,1.382680058479309,0,0.0,0.0,True,-0.00023858924112507562,-0.00023861770806609322,0.011692401142944675,1.4716999530792236,-0.060487801479954584,0.060622248326933616
2025-05-01,1.3789600133895874,1.3859100341796875,1.3783700466156006,1.3789600133895874,1.3789600133895874,0,0.0,0.0,True,-0.0026904597827301924,-0.0026940855744762016,0.008970483425175813,1.4716999530792236,-0.06301552126545729,0.06067795547014332
2025-05-02,1.3846499919891357,1.3848799467086792,1.3760299682617188,1.3846499919891357,1.3846499919891357,0,0.0,0.0,True,0.004126282520376945,0.004117792762737488,0.013133780694509323,1.4716999530792236,-0.05914925858899034,0.060806845991953434
2025-05-05,1.3822300434112549,1.3828599452972412,1.378659963607788,1.3822300434112549,1.3822300434112549,0,0.0,0.0,True,-0.0017476969572681744,-0.0017492259613456134,0.011363129868683819,1.4716999530792236,-0.06079358056699791,0.060691426256973345
2025-05-06,1.3821899890899658,1.384369969367981,1.3772799968719482,1.3821899890899658,1.3821899890899658,0,0.0,0.0,True,-2.897804275059368e-05,-2.89784626221859e-05,0.011333822544670191,1.4716999530792236,-0.0608207969307718,0.06067910338378687
2025-05-07,1.3769400119781494,1.3805700540542603,1.376670002937317,1.3769400119781494,1.3769400119781494,0,0.0,0.0,True,-0.0037983035279202104,-0.003805535401139853,0.007492469718593631,1.4716999530792236,-0.06438808461113887,0.06079965450827657
2025-05-08,1.3834199905395508,1.3917800188064575,1.3811999559402466,1.3834199905395508,1.3834199905395508,0,0.0,0.0,True,0.004706071800536948,0.00469503286444335,0.012233801619589535,1.4716999530792236,-0.059985027759881016,0.06097081420501699
2025-05-09,1.392449975013733,1.3941099643707275,1.3907400369644165,1.392449975013733,1.392449975013733,0,0.0,0.0,True,0.006527290725834023,0.006506080211821162,0.018840945925276742,1.4716999530792236,-0.05384927674943307,0.06129753507586304
2025-05-12,1.3924000263214111,1.400730013847351,1.391700029373169,1.3924000263214111,1.3924000263214111,0,0.0,0.0,True,-3.587108565339392e-05,-3.587172903617284e-05,0.0188043989944382,1.4716999530792236,-0.053883216203067796,0.061197926024469905
2025-05-13,1.397420048713684,1.4014999866485596,1.3957799673080444,1.397420048713684,1.397420048713684,0,0.0,0.0,True,0.0036053018510315837,0.0035988183290094422,0.022477496379971873,1.4716999530792236,-0.05047217961115269,0.061222658128187286
2025-05-14,1.3932000398635864,1.397670030593872,1.390339970588684,1.3932000398635864,1.3932000398635864,0,0.0,0.0,True,-0.003019857095926226,-0.003024426065107365,0.019389760457103833,1.4716999530792236,-0.05333961793733333,0.06110497973041765
2025-05-15,1.3978999853134155,1.4002599716186523,1.3960000276565552,1.3978999853134155,1.3978999853134155,0,0.0,0.0,True,0.0033734893162142843,0.0033678118660927622,0.022828660923064126,1.4716999530792236,-0.05014606925236165,0.06112832134349782
2025-05-16,1.3954700231552124,1.3991299867630005,1.3933000564575195,1.3954700231552124,1.3954700231552124,0,0.0,0.0,True,-0.001738294716169042,-0.0017398073035651126,0.02105068326623538,1.4716999530792236,-0.05179719532131266,0.06114522569101539
2025-05-19,1.395259976387024,1.3971999883651733,1.3918100595474243,1.395259976387024,1.395259976387024,0,0.0,0.0,True,-0.00015052044451202562,-0.0001505317738510127,0.020896994263520874,1.4716999530792236,-0.05193991922896046,0.06093029815011646
2025-05-20,1.3956899642944336,1.396630048751831,1.3917800188064575,1.3956899642944336,1.3956899642944336,0,0.0,0.0,True,0.0003081776261675273,0.00030813014919686845,0.021211611875774583,1.4716999530792236,-0.051647748323804143,0.06087766441646473
2025-05-21,1.3909300565719604,1.3909900188446045,1.3820500373840332,1.3909300565719604,1.3909300565719604,0,0.0,0.0,True,-0.0034104334373998846,-0.0034162622217426167,0.017728837647972506,1.4716999530792236,-0.054882040553353995,0.060788961164322225
2025-05-22,1.386080026626587,1.3885899782180786,1.3845700025558472,1.386080026626587,1.386080026626587,0,0.0,0.0,True,-0.0034868970747002903,-0.003492990469121429,0.014180121941139712,1.4716999530792236,-0.05817756960139531,0.06089074875482268
2025-05-23,1.3858000040054321,1.3857799768447876,1.3752599954605103,1.3858000040054321,1.3858000040054321,0,0.0,0.0,True,-0.00020202485843212603,-0.0002020452682027386,0.013975232345579958,1.4716999530792236,-0.058367841144564725,0.06079494096485428
2025-05-26,1.3737200498580933,1.3736300468444824,1.3685799837112427,1.3737200498580933,1.3737200498580933,0,0.0,0.0,True,-0.008716953465452204,-0.008755168344601813,0.005136457430102492,1.4716999530792236,-0.06657600485488091,0.061417261580305395
2025-05-27,1.373579978942871,1.377750039100647,1.3720999956130981,1.373579978942871,1.373579978942871,0,0.0,0.0,True,-0.00010196467266865294,-0.00010196987141928477,0.005033969020233231,1.4716999530792236,-0.06667118112700698,0.0613960307618151
2025-05-28,1.38100004196167,1.3842500448226929,1.380079984664917,1.38100004196167,1.38100004196167,0,0.0,0.0,True,0.005401988331621865,0.005387449926681713,0.010463150793764253,1.4716999530792236,-0.061629349737888584,0.06127416832226968
2025-05-29,1.3851100206375122,1.3860399723052979,1.3785500526428223,1.3851100206375122,1.3851100206375122,0,0.0,0.0,True,0.002976088740739069,0.0029716689555865515,0.013470378799773197,1.4716999530792236,-0.05883667541100357,0.061345202017143344
2025-05-30,1.3805700540542603,1.3829400539398193,1.3743799924850464,1.3805700540542603,1.3805700540542603,0,0.0,0.0,True,-0.003277693840639695,-0.003283077245750735,0.010148533181510322,1.4716999530792236,-0.0619215206430449,0.06143261546081769
2025-06-02,1.3726199865341187,1.3727500438690186,1.367400050163269,1.3726199865341187,1.3726199865341187,0,0.0,0.0,True,-0.0057585397400117255,-0.005775184058718632,0.004331552709869957,1.4716999530792236,-0.06732348284567169,0.06165699120540085
2025-06-03,1.3710700273513794,1.374150037765503,1.370300054550171,1.3710700273513794,1.3710700273513794,0,0.0,0.0,True,-0.0011291975914272667,-0.0011298356153761372,0.003197463939555556,1.4716999530792236,-0.06837665892242317,0.06165175288657081
2025-06-04,1.371500015258789,1.3730900287628174,1.3663500547409058,1.371500015258789,1.371500015258789,0,0.0,0.0,True,0.00031361484011172003,0.0003135656732571191,0.0035120815518094872,1.4716999530792236,-0.06808448801726685,0.06164978584575146
2025-06-05,1.3679100275039673,1.3683300018310547,1.363510012626648,1.3679100275039673,1.3679100275039673,0,0.0,0.0,True,-0.002617563044025495,-0.002620994852127726,0.0008853254129064236,1.4716999530792236,-0.07052383562158693,0.06168880854890869
2025-06-06,1.36667001247406,1.3703999519348145,1.3659000396728516,1.36667001247406,1.36667001247406,0,0.0,0.0,True,-0.0009065033554654933,-0.0009069144781070424,-2.198049301649352e-05,1.4716999530792236,-0.07136640888342116,0.06169504753216477
2025-06-09,1.3690600395202637,1.3706899881362915,1.3668999671936035,1.3690600395202637,1.3690600395202637,0,0.0,0.0,True,0.0017487959963919941,0.0017472686331120905,0.0017267770639772806,1.4716999530792236,-0.06974241817716131,0.06171532485738266
2025-06-10,1.3698899745941162,1.3728200197219849,1.3667900562286377,1.3698899745941162,1.3698899745941162,0,0.0,0.0,True,0.0006062079455211311,0.0006060242757088424,0.002334031795474756,1.4716999530792236,-0.06917848863967913,0.06169877583675298
2025-06-11,1.3668299913406372,1.3687900304794312,1.3649799823760986,1.3668299913406372,1.3668299913406372,0,0.0,0.0,True,-0.0022337438117142616,-0.002236242338828854,9.507435468103509e-05,1.4716999530792236,-0.07125770543049081,0.061727663293698457
2025-06-12,1.366569995880127,1.367400050163269,1.3609100580215454,1.366569995880127,1.366569995880127,0,0.0,0.0,True,-0.00019021784871375846,-0.00019023594242327716,-9.516157887190513e-05,1.4716999530792236,-0.07143436879177323,0.06164612168372253
2025-06-13,1.3596500158309937,1.364959955215454,1.3573999404907227,1.3596500158309937,1.3596500158309937,0,0.0,0.0,True,-0.005063758219480463,-0.005076622489209461,-0.005158437923125203,1.4716999530792236,-0.07613640063913096,0.06185406441677994
2025-06-16,1.3583999872207642,1.360610008239746,1.3540600538253784,1.3583999872207642,1.3583999872207642,0,0.0,0.0,True,-0.0009193752772219677,-0.0009197981618851551,-0.006073070660051583,1.4716999530792236,-0.07698577799190864,0.06177767743841865
2025-06-17,1.357450008392334,1.3599799871444702,1.3555999994277954,1.357450008392334,1.357450008392334,0,0.0,0.0,True,-0.0006993365999463652,-0.000699581249854784,-0.006768160139411283,1.4716999530792236,-0.0776312756196299,0.06178033537700741
2025-06-18,1.3683600425720215,1.3693599700927734,1.3634099960327148,1.3683600425720215,1.3683600425720215,0,0.0,0.0,True,0.008037153568998479,0.008005027669314957,0.0012145966871672798,1.4716999530792236,-0.0702180565345436,0.06227405013152626
2025-06-19,1.3696000576019287,1.3744299411773682,1.3694499731063843,1.3696000576019287,1.3696000576019287,0,0.0,0.0,True,0.0009062052320503167,0.0009057948759815175,0.002121902593090308,1.4716999530792236,-0.06937548327270937,0.06209787359775727
2025-06-20,1.3695499897003174,1.3744100332260132,1.3687000274658203,1.3695499897003174,1.3695499897003174,0,0.0,0.0,True,-3.655658550349994e-05,-3.6557253711756766e-05,0.002085268438073218,1.4716999530792236,-0.06940950372742682,0.06193798695112731
2025-06-23,1.3739299774169922,1.3797500133514404,1.3725999593734741,1.3739299774169922,1.3739299774169922,0,0.0,0.0,True,0.003198121828056344,0.003193018713802095,0.0052900592086386755,1.4716999530792236,-0.06643336194831584,0.06193624246201495
2025-06-24,1.3728599548339844,1.3733199834823608,1.3679800033569336,1.3728599548339844,1.3728599548339844,0,0.0,0.0,True,-0.0007788043063297057,-0.0007791077319531679,0.004507134981416527,1.4716999530792236,-0.06716042766627617,0.06192652188102747
2025-06-25,1.3726600408554077,1.3754299879074097,1.3716000318527222,1.3726600408554077,1.3726600408554077,0,0.0,0.0,True,-0.00014561862473494447,-0.00014562922815626223,0.004360860033884029,1.4716999530792236,-0.06729626648189779,0.06190504653318845
2025-06-26,1.3711999654769897,1.3721799850463867,1.3625999689102173,1.3711999654769897,1.3711999654769897,0,0.0,0.0,True,-0.0010636831662325097,-0.0010642492786500095,0.0032925382942432524,1.4716999530792236,-0.06828836774232327,0.06191130184296884
2025-06-27,1.3643100261688232,1.3666800260543823,1.3627599477767944,1.3643100261688232,1.3643100261688232,0,0.0,0.0,True,-0.005024751663970317,-0.005037418177149474,-0.0017487575569997693,1.4716999530792236,-0.07296998731685045,0.06211742955363434
2025-06-30,1.3681399822235107,1.369729995727539,1.361840009689331,1.3681399822235107,1.3681399822235107,0,0.0,0.0,True,0.0028072476059144424,0.0028033146451644235,0.0010535808534495317,1.4716999530792236,-0.07036758453313485,0.062172819955874405
2025-07-01,1.3605400323867798,1.3664699792861938,1.3590799570083618,1.3605400323867798,1.3605400323867798,0,0.0,0.0,True,-0.005554950469599973,-0.005570436583316446,-0.004507222205607064,1.4716999530792236,-0.07553164655598787,0.0624206154004851
2025-07-02,1.3644299507141113,1.365839958190918,1.3621000051498413,1.3644299507141113,1.3644299507141113,0,0.0,0.0,True,0.002859098765735979,0.002855019316708511,-0.0016610100333159794,1.4716999530792236,-0.072888500227694,0.06246602961318613
2025-07-03,1.3587100505828857,1.3623299598693848,1.3558100461959839,1.3587100505828857,1.3587100505828857,0,0.0,0.0,True,-0.0041921537476012904,-0.00420096545944614,-0.00584620057148133,1.4716999530792236,-0.07677509417590878,0.06256777558948383
2025-07-04,1.357300043106079,1.3611700534820557,1.3565700054168701,1.357300043106079,1.357300043106079,0,0.0,0.0,True,-0.0010377545056075022,-0.0010382933456358245,-0.0068778881561051275,1.4716999530792236,-0.0777331749816168,0.06257442989728744
2025-07-07,1.3603299856185913,1.3683799505233765,1.3596899509429932,1.3603299856185913,1.3603299856185913,0,0.0,0.0,True,0.0022323306684486344,0.0022298427202693647,-0.004660911208321572,1.4716999530792236,-0.07567437046363557,0.06261119547513137
2025-07-08,1.366529941558838,1.3689199686050415,1.3638399839401245,1.366529941558838,1.366529941558838,0,0.0,0.0,True,0.004557685271803447,0.004547330474967635,-0.00012446890288542178,1.4716999530792236,-0.07146158515554724,0.06275470211407672
2025-07-09,1.3668400049209595,1.3708000183105469,1.3665800094604492,1.3668400049209595,1.3668400049209595,0,0.0,0.0,True,0.0002268983303563843,0.00022687259282335362,0.00010240118568471956,1.4716999530792236,-0.07125090133954726,0.06275404201064932
2025-07-10,1.368399977684021,1.3707900047302246,1.3661999702453613,1.368399977684021,1.368399977684021,0,0.0,0.0,True,0.0011412987309744604,0.0011406479446917723,0.0012438167870023609,1.4716999530792236,-0.07019092117185244,0.06263887872804223
2025-07-11,1.365630030632019,1.3724499940872192,1.365399956703186,1.365630030632019,1.365630030632019,0,0.0,0.0,True,-0.002024223251369861,-0.0020262747601976394,-0.0007829242272281434,1.4716999530792236,-0.07207306232855104,0.06264475403098496
2025-07-14,1.368399977684021,1.370129942893982,1.366919994354248,1.368399977684021,1.368399977684021,0,0.0,0.0,True,0.002028329042178534,0.002026274760197706,0.001243816787002583,1.4716999530792236,-0.07019092117185244,0.06265252966820105
2025-07-15,1.3704700469970703,1.3728400468826294,1.367210030555725,1.3704700469970703,1.3704700469970703,0,0.0,0.0,True,0.0015127662575329381,0.0015116231793195303,0.002758464648601411,1.4716999530792236,-0.06878433737145329,0.06266783296974122
2025-07-16,1.3716399669647217,1.3755099773406982,1.3679499626159668,1.3716399669647217,1.3716399669647217,0,0.0,0.0,True,0.0008536632888949125,0.0008532991256233165,0.003614482737500646,1.4716999530792236,-0.0679893927462234,0.06267058480290663
2025-07-17,1.3689299821853638,1.377269983291626,1.368899941444397,1.3689299821853638,1.3689299821853638,0,0.0,0.0,True,-0.001975726024778024,-0.0019776803460003125,0.0016316154851119258,1.4716999530792236,-0.06983079035834394,0.06266741585375964
2025-07-18,1.3735899925231934,1.3741799592971802,1.369570016860962,1.3735899925231934,1.3735899925231934,0,0.0,0.0,True,0.0034041261411998924,0.003398345219417022,0.0050412958512371375,1.4716999530792236,-0.06666437703606343,0.06276057777078684
2025-07-21,1.3724000453948975,1.3733700513839722,1.367840051651001,1.3724000453948975,1.3724000453948975,0,0.0,0.0,True,-0.0008663044538567144,-0.0008666799124167103,0.0041706241003311995,1.4716999530792236,-0.06747292984318032,0.06269612140262942
2025-07-22,1.3675800561904907,1.3694599866867065,1.361590027809143,1.3675800561904907,1.3675800561904907,0,0.0,0.0,True,-0.003512087616566517,-0.0035182694746754384,0.0006438888865085701,1.4716999530792236,-0.07074804661839107,0.0625705062374524
2025-07-23,1.3604300022125244,1.3628699779510498,1.3575199842453003,1.3604300022125244,1.3604300022125244,0,0.0,0.0,True,-0.00522825259523263,-0.005241967732854265,-0.004587730122465938,1.4716999530792236,-0.0756064105552835,0.06278380559860583
2025-07-24,1.3601499795913696,1.3644100427627563,1.3595000505447388,1.3601499795913696,1.3601499795913696,0,0.0,0.0,True,-0.0002058339059703984,-0.00020585509267616675,-0.004792619718025692,1.4716999530792236,-0.07579668209845292,0.0625379232030829
2025-07-25,1.3640600442886353,1.3715800046920776,1.3638399839401245,1.3640600442886353,1.3640600442886353,0,0.0,0.0,True,0.0028747305487886177,0.002870606412886968,-0.001931666659549247,1.4716999530792236,-0.07313984658718953,0.0625922645395187
2025-07-28,1.37021005153656,1.3741799592971802,1.3688700199127197,1.37021005153656,1.37021005153656,0,0.0,0.0,True,0.00450860449558288,0.004498471184977743,0.0025682287150483596,1.4716999530792236,-0.06896100073273581,0.06271479406472202
2025-07-29,1.3734300136566162,1.3787200450897217,1.3730700016021729,1.3734300136566162,1.3734300136566162,0,0.0,0.0,True,0.0023499770100543493,0.002347220132301932,0.00492424100353972,1.4716999530792236,-0.06677308048899377,0.06274323007165222
2025-07-30,1.3773900270462036,1.381790041923523,1.3759000301361084,1.3773900270462036,1.3773900270462036,0,0.0,0.0,True,0.0028833019157956663,0.0028791531736311526,0.007821740992854709,1.4716999530792236,-0.06408230552409566,0.06280910083096014
2025-07-31,1.3825199604034424,1.3852900266647339,1.3813300132751465,1.3825199604034424,1.3825199604034424,0,0.0,0.0,True,0.003724386888614095,0.0037174685322025084,0.011575259071068711,1.4716999530792236,-0.06059658593396755,0.06291682121695007
2025-08-01,1.385699987411499,1.387869954109192,1.376289963722229,1.385699987411499,1.385699987411499,0,0.0,0.0,True,0.0023001671578966043,0.002297525822985261,0.013902051259724768,1.4716999530792236,-0.0584358010529169,0.06290937701559214
2025-08-04,1.3778300285339355,1.3793400526046753,1.3758699893951416,1.3778300285339355,1.3778300285339355,0,0.0,0.0,True,-0.00567941036953068,-0.005695599546354867,0.00814368543611188,1.4716999530792236,-0.06378333052799579,0.06316813824010149
2025-08-05,1.3767999410629272,1.3809499740600586,1.3761999607086182,1.3767999410629272,1.3767999410629272,0,0.0,0.0,True,-0.0007476157796505456,-0.000747895383693819,0.007389981308724813,1.4716999530792236,-0.06448326088326495,0.06315975765639249
2025-08-06,1.3770699501037598,1.3779000043869019,1.3739500045776367,1.3770699501037598,1.3770699501037598,0,0.0,0.0,True,0.00019611348953429975,0.00019609426179774902,0.007587544073281105,1.4716999530792236,-0.06429979343103898,0.0630293042869289
2025-08-07,1.37391996383667,1.3772300481796265,1.3722399473190308,1.37391996383667,1.37391996383667,0,0.0,0.0,True,-0.002287455526026494,-0.0022900757489431366,0.005282732377635213,1.4716999530792236,-0.06644016603925929,0.06297090871905034
2025-08-08,1.3732500076293945,1.3761600255966187,1.3725500106811523,1.3732500076293945,1.3732500076293945,0,0.0,0.0,True,-0.0004876238972498781,-0.00048774282444519575,0.0047925324938351554,1.4716999530792236,-0.06689539212381113,0.06296559628349352
2025-08-11,1.3752700090408325,1.379480004310608,1.3743000030517578,1.3752700090408325,1.3752700090408325,0,0.0,0.0,True,0.0014709640635102161,0.0014698832556286963,0.006270546200417115,1.4716999530792236,-0.06552282877812943,0.0629300267272194
2025-08-12,1.377369999885559,1.3805500268936157,1.3754500150680542,1.377369999885559,1.377369999885559,0,0.0,0.0,True,0.0015269662182126886,0.0015258015907107384,0.007807087330847562,1.4716999530792236,-0.06409591370598255,0.06293111617143926
2025-08-13,1.376960039138794,1.378059983253479,1.375100016593933,1.376960039138794,1.376960039138794,0,0.0,0.0,True,-0.00029764024684664214,-0.0002976845504961645,0.0075071233806005555,1.4716999530792236,-0.06437447642925198,0.0625306823545364
2025-08-14,1.3752100467681885,1.3812400102615356,1.3743000030517578,1.3752100467681885,1.3752100467681885,0,0.0,0.0,True,-0.0012709100633740977,-0.0012717183544848087,0.006226672438575109,1.4716999530792236,-0.06556357232270771,0.06251324808591233
2025-08-15,1.381309986114502,1.3814300298690796,1.378600001335144,1.381309986114502,1.381309986114502,0,0.0,0.0,True,0.004435641930226275,0.004425833464425273,0.010689933658155626,1.4716999530792236,-0.061418746922971335,0.06260763671344324
2025-08-18,1.381500005722046,1.3830100297927856,1.3782600164413452,1.381500005722046,1.381500005722046,0,0.0,0.0,True,0.0001375647823109727,0.00013755532114397885,0.010828968998863209,1.4716999530792236,-0.06128963119721054,0.06257331829763814
2025-08-19,1.380210041999817,1.385990023612976,1.380079984664917,1.380210041999817,1.380210041999817,0,0.0,0.0,True,-0.0009337413803012229,-0.0009341775883420044,0.009885116162101859,1.4716999530792236,-0.062166143912679495,0.06257685580528288
2025-08-20,1.3866000175476074,1.3882100582122803,1.3854000568389893,1.3866000175476074,1.3866000175476074,0,0.0,0.0,True,0.0046297124012602,0.004619028246485639,0.014560593808245592,1.4716999530792236,-0.05782424287883037,0.06274055340305026
2025-08-21,1.387279987335205,1.3904099464416504,1.3870999813079834,1.387279987335205,1.387279987335205,0,0.0,0.0,True,0.0004903863976579714,0.0004902661975431962,0.01505812052304889,1.4716999530792236,-0.05736221270333497,0.06273968160947441
2025-08-22,1.3900400400161743,1.3924299478530884,1.3830000162124634,1.3900400400161743,1.3900400400161743,0,0.0,0.0,True,0.0019895426346276945,0.00198756611582496,0.01707762193045448,1.4716999530792236,-0.05548679463649708,0.06268058611716229
2025-08-25,1.3828799724578857,1.3842899799346924,1.3817100524902344,1.3828799724578857,1.3828799724578857,0,0.0,0.0,True,-0.005150979361864483,-0.005164291389052315,0.011838676090476508,1.4716999530792236,-0.06035196266433296,0.0628427835918262
2025-08-26,1.3859299421310425,1.386639952659607,1.3822699785232544,1.3859299421310425,1.3859299421310425,0,0.0,0.0,True,0.002205520170876385,0.002203091581477387,0.014070306700266988,1.4716999530792236,-0.05827954996446483,0.06287407107482736
2025-08-27,1.3833400011062622,1.3857300281524658,1.382159948348999,1.3833400011062622,1.3833400011062622,0,0.0,0.0,True,-0.0018687387767940544,-0.0018704870474823406,0.012175274195740826,1.4716999530792236,-0.06003937948634619,0.06274365898612079
2025-08-28,1.3781399726867676,1.378730058670044,1.3750799894332886,1.3781399726867676,1.3781399726867676,0,0.0,0.0,True,-0.0037590385699366458,-0.0037661215110257056,0.008370468300502809,1.4716999530792236,-0.06357272771307865,0.06286135148470265
2025-08-29,1.3749799728393555,1.3778200149536133,1.3727400302886963,1.3749799728393555,1.3749799728393555,0,0.0,0.0,True,-0.002292945499034804,-0.002295578323951565,0.006058329773853455,1.4716999530792236,-0.0657199044122424,0.06281846013589647
2025-09-01,1.3738399744033813,1.3761500120162964,1.3732000589370728,1.3738399744033813,1.3738399744033813,0,0.0,0.0,True,-0.0008291018476581646,-0.00082944574269087,0.00522420495378606,1.4716999530792236,-0.06649451776572446,0.06278074055378331
2025-09-02,1.3747400045394897,1.3814200162887573,1.374500036239624,1.3747400045394897,1.3747400045394897,0,0.0,0.0,True,0.0006551200670217305,0.0006549055695465775,0.005882747502307328,1.4716999530792236,-0.06588295959163792,0.06278312137936955
2025-09-03,1.3784500360488892,1.3805999755859375,1.378290057182312,1.3784500360488892,1.3784500360488892,0,0.0,0.0,True,0.0026987150276769345,0.0026950800346814533,0.008597338389072728,1.4716999530792236,-0.06336204389707878,0.06283860663762131
2025-09-04,1.3793100118637085,1.3844599723815918,1.3791899681091309,1.3793100118637085,1.3793100118637085,0,0.0,0.0,True,0.0006238715893427393,0.0006236770623651097,0.009226573613580369,1.4716999530792236,-0.06277770208676614,0.06283852149186807
2025-09-05,1.381500005722046,1.3837499618530273,1.3757100105285645,1.381500005722046,1.381500005722046,0,0.0,0.0,True,0.0015877459305746466,0.0015864867946204146,0.010828968998863209,1.4716999530792236,-0.06128963119721054,0.06285590219693342
2025-09-08,1.3833999633789062,1.3843200206756592,1.3788199424743652,1.3833999633789062,1.3833999633789062,0,0.0,0.0,True,0.0013752860289475421,0.0013743411893008006,0.012219147957582832,1.4716999530792236,-0.05999863594176802,0.06285604391170574
2025-09-09,1.3795000314712524,1.3837000131607056,1.3793200254440308,1.3795000314712524,1.3795000314712524,0,0.0,0.0,True,-0.002819092099820786,-0.002823073223818271,0.009365608954288174,1.4716999530792236,-0.06264858636100534,0.06281933779648394
2025-09-10,1.384660005569458,1.3863199949264526,1.3830699920654297,1.384660005569458,1.384660005569458,0,0.0,0.0,True,0.0037404668216660664,0.0037334886712575913,0.013141107525512563,1.4716999530792236,-0.05914245449804678,0.06292617210255552
2025-09-11,1.3860499858856201,1.3889100551605225,1.3828999996185303,1.3860499858856201,1.3860499858856201,0,0.0,0.0,True,0.0010038423227154425,0.0010033388099477828,0.014158141448129546,1.4716999530792236,-0.05819798187422576,0.06287648734503688
2025-09-12,1.383370041847229,1.3860299587249756,1.383239984512329,1.383370041847229,1.383370041847229,0,0.0,0.0,True,-0.0019335118254618644,-0.0019353834724082628,0.012197254688751213,1.4716999530792236,-0.06001896721351574,0.06237966369152094
2025-09-15,1.3839000463485718,1.3844900131225586,1.3794699907302856,1.3839000463485718,1.3839000463485718,0,0.0,0.0,True,0.00038312561737652295,0.00038305224349752145,0.012585053386860556,1.4716999530792236,-0.05965883640000735,0.062221351319544
2025-09-16,1.3774000406265259,1.377750039100647,1.373669981956482,1.3774000406265259,1.3774000406265259,0,0.0,0.0,True,-0.0046968751386317065,-0.004707940117476898,0.007829067823857727,1.4716999530792236,-0.0640755014331521,0.06240419053833362
2025-09-17,1.3738800287246704,1.3769099712371826,1.3736000061035156,1.3738800287246704,1.3738800287246704,0,0.0,0.0,True,-0.002555547987536211,-0.002558818974258613,0.00525351227779991,1.4716999530792236,-0.06646730140195056,0.062415014923570704
2025-09-18,1.3769899606704712,1.380929946899414,1.3765900135040283,1.3769899606704712,1.3769899606704712,0,0.0,0.0,True,0.002263612455803532,0.0022610543447824883,0.007529016649432174,1.4716999530792236,-0.06435414515750415,0.06244019011295922
2025-09-19,1.3791799545288086,1.382449984550476,1.3769899606704712,1.3791799545288086,1.3791799545288086,0,0.0,0.0,True,0.001590421078503157,0.0015891576982600107,0.009131412034715014,1.4716999530792236,-0.06286607426794866,0.06240827824668347
2025-09-22,1.3782000541687012,1.3818199634552002,1.378119945526123,1.3782000541687012,1.3782000541687012,0,0.0,0.0,True,-0.0007104949262710658,-0.00071074744740827,0.008414429286523584,1.4716999530792236,-0.06353190316741775,0.06240981588767642
2025-09-23,1.3824900388717651,1.3844200372695923,1.381160020828247,1.3824900388717651,1.3824900388717651,0,0.0,0.0,True,0.003112744546836854,0.0031079099874308023,0.01155336580223687,1.4716999530792236,-0.06061691720571538,0.062405194563198034
2025-09-24,1.3839099407196045,1.3896000385284424,1.383739948272705,1.3839099407196045,1.3839099407196045,0,0.0,0.0,True,0.001027061177958366,0.0010265341114822045,0.012592292993685472,1.4716999530792236,-0.059652113310146526,0.06237328911389367
2025-09-25,1.3896000385284424,1.392930030822754,1.3882999420166016,1.3896000385284424,1.3896000385284424,0,0.0,0.0,True,0.004111609897013313,0.004103180327209513,0.01675567748719775,1.4716999530792236,-0.05578576963259696,0.062441880012224366
2025-09-26,1.3940999507904053,1.3957699537277222,1.3933000564575195,1.3940999507904053,1.3940999507904053,0,0.0,0.0,True,0.00323827874006688,0.003233046807395819,0.020048215781446777,1.4716999530792236,-0.05272814076432941,0.06247499402615486
2025-09-29,1.39382004737854,1.3938299417495728,1.3904199600219727,1.39382004737854,1.39382004737854,0,0.0,0.0,True,-0.00020077714779809241,-0.00020079730622791123,0.01984341341006557,1.4716999530792236,-0.05291833130641621,0.06233943024444677
2025-09-30,1.3916200399398804,1.3933700323104858,1.389639973640442,1.3916200399398804,1.3916200399398804,0,0.0,0.0,True,-0.0015784013458532975,-0.0015796483335950855,0.01823369119377949,1.4716999530792236,-0.05441320628691526,0.06230714542209275
2025-10-01,1.3923499584197998,1.3955299854278564,1.3906899690628052,1.3923499584197998,1.3923499584197998,0,0.0,0.0,True,0.0005245098942028292,0.000524372386968773,0.01876776483942133,1.4716999530792236,-0.05391723665778514,0.06225734757164305
2025-10-02,1.3939499855041504,1.3985400199890137,1.3931599855422974,1.3939499855041504,1.3939499855041504,0,0.0,0.0,True,0.0011491558387852763,0.0011484960646215498,0.01993848776475282,1.4716999530792236,-0.05283004012631631,0.06224832800705663
2025-10-03,1.396090030670166,1.3968499898910522,1.3945000171661377,1.396090030670166,1.396090030670166,0,0.0,0.0,True,0.0015352381278168625,0.0015340608545381658,0.021504336219197118,1.4716999530792236,-0.051375908690395544,0.06224456093530141
2025-10-06,1.3964999914169312,1.396720051765442,1.3940999507904053,1.3964999914169312,1.3964999914169312,0,0.0,0.0,True,0.0002936492187171069,0.0002936061122238659,0.021804300169444124,1.4716999530792236,-0.05109734596712623,0.06221408093542857
2025-10-07,1.3946000337600708,1.3962299823760986,1.394029974937439,1.3946000337600708,1.3946000337600708,0,0.0,0.0,True,-0.0013605139051469095,-0.0013614402444836519,0.020414121210724723,1.4716999530792236,-0.052388341222568746,0.062162476871563614
2025-10-08,1.3952800035476685,1.3969500064849854,1.393180012702942,1.3952800035476685,1.3952800035476685,0,0.0,0.0,True,0.0004875733336706656,0.00048745450841526053,0.02091164792552802,1.4716999530792236,-0.05192631104707346,0.062163582509903004
2025-10-09,1.3954600095748901,1.4019700288772583,1.3933299779891968,1.3954600095748901,1.3954600095748901,0,0.0,0.0,True,0.0001290106837079641,0.00012900236254538024,0.021043356435232363,1.4716999530792236,-0.05180399941225611,0.06211672450755452
2025-10-10,1.4018800258636475,1.403309941291809,1.397629976272583,1.4018800258636475,1.4018800258636475,0,0.0,0.0,True,0.004600645123978175,0.004590094503597288,0.025740814574386484,1.4716999530792236,-0.04744168610557653,0.06226985731367565
2025-10-13,1.3998500108718872,1.4032200574874878,1.3982900381088257,1.3998500108718872,1.3998500108718872,0,0.0,0.0,True,-0.0014480661356949254,-0.0014491155967099201,0.024255474036801283,1.4716999530792236,-0.048821053542201676,0.06227183321284875
2025-10-14,1.4039000272750854,1.40788996219635,1.4030200242996216,1.4039000272750854,1.4039000272750854,0,0.0,0.0,True,0.0028931788204049624,0.002889001633521111,0.027218828280968443,1.4716999530792236,-0.04606912275989483,0.06232612323553753
2025-10-15,1.4045000076293945,1.4052599668502808,1.4026999473571777,1.4045000076293945,1.4045000076293945,0,0.0,0.0,True,0.00042736686562627746,0.0004272755704174652,0.027657827571923255,1.4716999530792236,-0.04566144431086461,0.06225479940530698
2025-10-16,1.4046000242233276,1.4056899547576904,1.4022200107574463,1.4046000242233276,1.4046000242233276,0,0.0,0.0,True,7.121152964750799e-05,7.120899422689736e-05,0.02773100865777889,1.4716999530792236,-0.04559348440251254,0.062253033229688774
2025-10-17,1.4046000242233276,1.406540036201477,1.4026600122451782,1.4046000242233276,1.4046000242233276,0,0.0,0.0,True,0.0,0.0,0.02773100865777889,1.4716999530792236,-0.04559348440251254,0.06223222084864439
2025-10-20,1.4015899896621704,1.4050500392913818,1.4005199670791626,1.4015899896621704,1.4015899896621704,0,0.0,0.0,True,-0.002142983418230826,-0.0021452828929410233,0.02552859814782371,1.4716999530792236,-0.047638761739689395,0.062269508937969544
2025-10-21,1.4033000469207764,1.4064899682998657,1.4011600017547607,1.4033000469207764,1.4033000469207764,0,0.0,0.0,True,0.0012200838128262337,0.00121934011542505,0.0267798289900143,1.4716999530792236,-0.046476801208924945,0.062251110204808044
2025-10-22,1.4019900560379028,1.4031699895858765,1.3977999687194824,1.4019900560379028,1.4019900560379028,0,0.0,0.0,True,-0.0009335073320548837,-0.000933943321378322,0.025821322491246024,1.4716999530792236,-0.047366922106280906,0.06224682800155785
2025-10-23,1.3988800048828125,1.4004299640655518,1.3979500532150269,1.3988800048828125,1.3988800048828125,0,0.0,0.0,True,-0.002218311850142096,-0.0022207759486413798,0.023545730895435213,1.4716999530792236,-0.04948015935180994,0.0622733803227402
2025-10-24,1.3986599445343018,1.4037100076675415,1.398300051689148,1.3986599445343018,1.3986599445343018,0,0.0,0.0,True,-0.0001573118121229733,-0.0001573241869239086,0.023384715061717243,1.4716999530792236,-0.049629687350401075,0.06207887215350576
2025-10-27,1.399340033531189,1.4007200002670288,1.3969700336456299,1.399340033531189,1.399340033531189,0,0.0,0.0,True,0.000486243278464471,0.0004861251005088176,0.02388232900069931,1.4716999530792236,-0.04916757617382317,0.061522012580555716
2025-10-28,1.3991400003433228,1.4005099534988403,1.3936699628829956,1.3991400003433228,1.3991400003433228,0,0.0,0.0,True,-0.00014294823493432585,-0.00014295845300704317,0.023735966828988264,1.4716999530792236,-0.04930349599052741,0.061244147413315
2025-10-29,1.3938900232315063,1.3949300050735474,1.3888700008392334,1.3938900232315063,1.3938900232315063,0,0.0,0.0,True,-0.0037522886276770695,-0.003759346122686751,0.019894614002911926,1.4716999530792236,-0.052870783670894594,0.061292850339943215
2025-10-30,1.394129991531372,1.4013700485229492,1.3927099704742432,1.394129991531372,1.394129991531372,0,0.0,0.0,True,0.000172157269129114,0.00017214245176704366,0.020070196274458052,1.4716999530792236,-0.05270772849149896,0.06128534015848597
2025-10-31,1.398110032081604,1.4034700393676758,1.3977999687194824,1.398110032081604,1.398110032081604,0,0.0,0.0,True,0.0028548561284877927,0.002850788766048144,0.022982349925779966,1.4716999530792236,-0.050003345344713845,0.06132745844064234
2025-11-03,1.4015400409698486,1.4074599742889404,1.4007999897003174,1.4015400409698486,1.4015400409698486,0,0.0,0.0,True,0.00245331827219486,0.0024503137998704403,0.02549205121698561,1.4716999530792236,-0.04767270119332412,0.06128317595077555
2025-11-04,1.4055399894714355,1.4094599485397339,1.405400037765503,1.4055399894714355,1.4055399894714355,0,0.0,0.0,True,0.002853966625754767,0.0028499017950950976,0.02841877130613568,1.4716999530792236,-0.04495479086573473,0.06115206045535257
2025-11-05,1.4100899696350098,1.413930058479309,1.410099983215332,1.4100899696350098,1.4100899696350098,0,0.0,0.0,True,0.0032371758880267443,0.003231947514566104,0.03174794375540202,1.4716999530792236,-0.04186314154274984,0.06121312337486867
2025-11-06,1.410230040550232,1.413949966430664,1.4090299606323242,1.410230040550232,1.410230040550232,0,0.0,0.0,True,9.933473624990086e-05,9.932980288168846e-05,0.03185043216527128,1.4716999530792236,-0.041767965270623764,0.06104474701605748
2025-11-07,1.411180019378662,1.4125200510025024,1.4056199789047241,1.411180019378662,1.411180019378662,0,0.0,0.0,True,0.0006736339470256869,0.0006734071575214181,0.03254552164463087,1.4716999530792236,-0.041122467642902505,0.060854513261005085
2025-11-10,1.4043200016021729,1.4044899940490723,1.4000999927520752,1.404379963874817,1.404379963874817,0,0.0,0.0,True,-0.004818701661350899,-0.004830349036081202,0.027569992824061362,1.4716999530792236,-0.04574301240110379,0.06104242469573409
2025-11-11,1.4026399850845337,1.4040100574493408,1.4003000259399414,1.4025499820709229,1.4025499820709229,0,0.0,0.0,True,-0.001303053198541071,-0.0013039029105870606,0.026231014458187207,1.4716999530792236,-0.04698646002102469,0.06105119154385151
2025-11-12,1.4016799926757812,1.4020899534225464,1.3993899822235107,1.4015799760818481,1.4015799760818481,0,0.0,0.0,True,-0.0006916017264799734,-0.0006918409932785895,0.025521271316820693,1.4716999530792236,-0.04764556583063284,0.060960199110889075
2025-11-13,1.4009300470352173,1.4016000032424927,1.3985099792480469,1.4009300470352173,1.4009300470352173,0,0.0,0.0,True,-0.00046371170944359275,-0.0004638192569669793,0.02504572509502756,1.4716999530792236,-0.04808718373329779,0.0597887180975306
2025-11-14,1.4036400318145752,1.4044699668884277,1.401479959487915,1.4035500288009644,1.4035500288009644,0,0.0,0.0,True,0.0018701731548207423,0.0018684265582924893,0.02696273809256411,1.4716999530792236,-0.04630694193858598,0.05973205839943043
2025-11-17,1.4022400379180908,1.4040800333023071,1.4015799760818481,1.4018199443817139,1.4018199443817139,0,0.0,0.0,True,-0.0012326489143592578,-0.0012334092509152042,0.02569685358836682,1.4716999530792236,-0.04748251065123732,0.05971422046878384
2025-11-18,1.405310034751892,1.4061000347137451,1.3993699550628662,1.4050500392913818,1.4050500392913818,0,0.0,0.0,True,0.002304215261463183,0.002301564628449408,0.028060279932039967,1.4716999530792236,-0.04528770531546922,0.059742517851052154
2025-11-19,1.3985099792480469,1.4052200317382812,1.3983999490737915,1.3985099792480469,1.3985099792480469,0,0.0,0.0,True,-0.0046546812287435735,-0.004665547991404195,0.02327498704502351,1.4716999530792236,-0.049731586712387976,0.05992383355956951
2025-11-20,1.4043500423431396,1.4093799591064453,1.4041199684143066,1.4042500257492065,1.4042500257492065,0,0.0,0.0,True,0.004104401531868973,0.004096001452921739,0.027474918469374332,1.4716999530792236,-0.045831303581203686,0.06002534110982144
2025-11-21,1.4091099500656128,1.412950038909912,1.4081699848175049,1.409119963645935,1.409119963645935,0,0.0,0.0,True,0.0034679991507426955,0.003461999508855198,0.031038200614035505,1.4716999530792236,-0.0425222473523581,0.060103306527897554
2025-11-24,1.4094899892807007,1.4117499589920044,1.409000039100647,1.4094599485397339,1.4094599485397339,0,0.0,0.0,True,0.00024127462712209002,0.00024124552508020567,0.031286963971437265,1.4716999530792236,-0.0422912322646104,0.06010166628479696
2025-11-25,1.4110000133514404,1.412410020828247,1.4100600481033325,1.4108999967575073,1.4108999967575073,0,0.0,0.0,True,0.0010217021202094667,0.0010211805378358928,0.03234063204907134,1.4716999530792236,-0.04131273918607192,0.05999624384130135
2025-11-26,1.4101099967956543,1.4104000329971313,1.4047399759292603,1.4102200269699097,1.4102200269699097,0,0.0,0.0,True,-0.00048194045585114864,-0.00048205662647902466,0.03184310533426804,1.4716999530792236,-0.04177476936156732,0.059317535304034885
2025-11-27,1.4039000272750854,1.4049400091171265,1.4026999473571777,1.4039499759674072,1.4039499759674072,0,0.0,0.0,True,-0.00444615087191369,-0.004456064396298276,0.027255375211807875,1.4716999530792236,-0.04603518330626011,0.059458021637244916
2025-11-28,1.4025800228118896,1.405019998550415,1.3938499689102173,1.4026000499725342,1.4026000499725342,0,0.0,0.0,True,-0.0009615200099581944,-0.0009619825668518789,0.02626764861320452,1.4716999530792236,-0.046952439566307236,0.05946496342863643
2025-12-01,1.3969000577926636,1.3990000486373901,1.3954999446868896,1.396939992904663,1.396939992904663,0,0.0,0.0,True,-0.0040354034409039174,-0.004043567652696968,0.022126244612702406,1.4716999530792236,-0.05079837097102635,0.05957353286999182
2025-12-02,1.4000400304794312,1.4013899564743042,1.39752995967865,1.399999976158142,1.399999976158142,0,0.0,0.0,True,0.002190490120564492,0.0021880944948388147,0.024365202053496127,1.4716999530792236,-0.048719154180214774,0.0594152304028742
2025-12-03,1.3969199657440186,1.3973900079727173,1.3938000202178955,1.3969600200653076,1.3969600200653076,0,0.0,0.0,True,-0.002171397246146123,-0.0021737581474018694,0.02214089827470933,1.4716999530792236,-0.05078476278913946,0.05944908890765227
2025-12-04,1.3952000141143799,1.3975499868392944,1.3925299644470215,1.3953100442886353,1.3953100442886353,0,0.0,0.0,True,-0.0011811188244279514,-0.001181816894990318,0.020933628418539296,1.4716999530792236,-0.05190589877424301,0.05945554858847835
2025-12-05,1.3959200382232666,1.3959200382232666,1.3853700160980225,1.3959699869155884,1.3959699869155884,0,0.0,0.0,True,0.00047297203202578686,0.00047286021601009037,0.02141650147133589,1.4716999530792236,-0.051457476780634614,0.05921594863386958
2025-12-08,1.3834400177001953,1.3851100206375122,1.3799999952316284,1.3834600448608398,1.3834600448608398,0,0.0,0.0,True,-0.00896146920922658,-0.00900186469075608,0.012263108943604495,1.4716999530792236,-0.05995781139610712,0.058905130942983164
2025-12-09,1.3848299980163574,1.385699987411499,1.382349967956543,1.3848999738693237,1.3848999738693237,0,0.0,0.0,True,0.001040817198756816,0.0010402759240823046,0.013316689797060022,1.4716999530792236,-0.05897939931865126,0.058791292811041916
2025-12-10,1.3845499753952026,1.3869400024414062,1.3835099935531616,1.3845499753952026,1.3845499753952026,0,0.0,0.0,True,-0.00025272473155102393,-0.0002527566718275046,0.0130605996086548,1.4716999530792236,-0.059217218497342405,0.05872638348499295
2025-12-11,1.3789299726486206,1.3821500539779663,1.3757100105285645,1.3789399862289429,1.3789399862289429,0,0.0,0.0,True,-0.00405185025167365,-0.004060081238244925,0.008955829763169776,1.4716999530792236,-0.06302912944734418,0.0588471635664179
2025-12-12,1.3775500059127808,1.379349946975708,1.375349998474121,1.3775700330734253,1.3775700330734253,0,0.0,0.0,True,-0.0009934827978004268,-0.0009939766289374422,0.007953449502559717,1.4716999530792236,-0.06395999388927831,0.058849047471949266
2025-12-15,1.3767800331115723,1.3776500225067139,1.374809980392456,1.3767800331115723,1.3767800331115723,0,0.0,0.0,True,-0.0005734735388301937,-0.0005736380376735585,0.007375414870897323,1.4716999530792236,-0.06449678806406922,0.05884896528935474
2025-12-16,1.376889944076538,1.3780499696731567,1.373020052909851,1.3769199848175049,1.3769199848175049,0,0.0,0.0,True,0.00010165146397156377,0.0001016462978115955,0.007477816056587816,1.4716999530792236,-0.06440169279302588,0.0587043667705008
2025-12-17,1.375499963760376,1.3797500133514404,1.375499963760376,1.3756099939346313,1.3756099939346313,0,0.0,0.0,True,-0.0009513921631744138,-0.0009518450239534035,0.0065193095578195415,1.4716999530792236,-0.06529181369038184,0.05870869770639045
2025-12-18,1.3783299922943115,1.3795499801635742,1.3755700588226318,1.3783799409866333,1.3783799409866333,0,0.0,0.0,True,0.002013613643558232,0.002011589040994798,0.008546050572050046,1.4716999530792236,-0.06340967253368313,0.05864102482227186
2025-12-19,1.377709984779358,1.3799999952316284,1.375480055809021,1.3776999711990356,1.3776999711990356,0,0.0,0.0,True,-0.0004933108552863663,-0.0004934325731178024,0.008048523857246748,1.4716999530792236,-0.06387170270917841,0.05861064171382567
2025-12-22,1.378980040550232,1.3799699544906616,1.3737000226974487,1.3790299892425537,1.3790299892425537,0,0.0,0.0,True,0.000965390194761051,0.00096492450533755,0.009021684018021947,1.4716999530792236,-0.06296797362993556,0.05862133563837154
2025-12-23,1.3749300241470337,1.3749300241470337,1.3688600063323975,1.3748699426651,1.3748699426651,0,0.0,0.0,True,-0.003016646925668831,-0.0030212061764144454,0.005977821856995691,1.4716999530792236,-0.06579466841153803,0.0586514842617086
2025-12-24,1.3684899806976318,1.3688000440597534,1.366529941558838,1.3685499429702759,1.3685499429702759,0,0.0,0.0,True,-0.004596798212471831,-0.004607395979042727,0.0013535448036972042,1.4716999530792236,-0.07008902180986554,0.05875223214380464
2025-12-25,1.3668999671936035,1.368530035018921,1.3662899732589722,1.3673499822616577,1.3673499822616577,0,0.0,0.0,True,-0.0008768117778835682,-0.0008771964021756608,0.0004755462217878037,1.4716999530792236,-0.07090437870792576,0.05835650447041462
2025-12-26,1.3674700260162354,1.3683899641036987,1.3641999959945679,1.3672000169754028,1.3672000169754028,0,0.0,0.0,True,-0.00010967586075283364,-0.00010968187558984188,0.00036581820509384855,1.4716999530792236,-0.07100627806991266,0.05832336741690985
2025-12-29,1.3668800592422485,1.370069980621338,1.3656200170516968,1.3668299913406372,1.3668299913406372,0,0.0,0.0,True,-0.00027064484360106444,-0.00027068147452621145,9.507435468192327e-05,1.4716999530792236,-0.07125770543049081,0.05831320083926223
2025-12-30,1.3687900304794312,1.3708399534225464,1.3678300380706787,1.3687200546264648,1.3687200546264648,0,0.0,0.0,True,0.0013828078823276968,0.001381852683977125,0.0014780137065766308,1.4716999530792236,-0.06997343326490901,0.05830335796273218
2025-12-31,1.369480013847351,1.3724000453948975,1.3688000440597534,1.3694700002670288,1.3694700002670288,0,0.0,0.0,True,0.0005479174781060081,0.0005477674261328316,0.002026741014225397,1.4716999530792236,-0.069463855453892,0.058297332086358865
2026-01-01,1.3724000453948975,1.3724000453948975,1.3704999685287476,1.3717199563980103,1.3717199563980103,0,0.0,0.0,True,0.0016429393345913645,0.001641591186178173,0.003673010161350021,1.4716999530792236,-0.06793504101975822,0.05822490084873533
2026-01-02,1.371690034866333,1.3746700286865234,1.3700200319290161,1.3716000318527222,1.3716000318527222,0,0.0,0.0,True,-8.742640560754911e-05,-8.743022751850676e-05,0.003585262637666231,1.4716999530792236,-0.06801652810891468,0.05822173302997251
2026-01-05,1.3746399879455566,1.381369948387146,1.3740899562835693,1.3746700286865234,1.3746700286865234,0,0.0,0.0,True,0.0022382595235539426,0.0022357583521916647,0.005831546909463414,1.4716999530792236,-0.06593050722715965,0.05824951507728627
2026-01-06,1.3772000074386597,1.3795499801635742,1.3751399517059326,1.3772499561309814,1.3772499561309814,0,0.0,0.0,True,0.0018767612522425647,0.001875002336210069,0.007719252582986336,1.4716999530792236,-0.06417748179622174,0.05806780830086114
2026-01-07,1.3815499544143677,1.3831499814987183,1.378980040550232,1.3815499544143677,1.3815499544143677,0,0.0,0.0,True,0.0031221625851169943,0.0031172987566589015,0.010865515929703085,1.4716999530792236,-0.06125569174357581,0.05788774362884162
2026-01-08,1.3858000040054321,1.388759970664978,1.385200023651123,1.3857899904251099,1.3857899904251099,0,0.0,0.0,True,0.003069042850889492,0.0030643429525501185,0.013967905514577827,1.4716999530792236,-0.05837464523550817,0.05677696373702892
2026-01-09,1.3864400386810303,1.3904099464416504,1.386299967765808,1.3864099979400635,1.3864099979400635,0,0.0,0.0,True,0.0004474036608992371,0.0004473036057235996,0.014421558467539342,1.4716999530792236,-0.057953358604591054,0.056704032946065235
2026-01-12,1.3912400007247925,1.391319990158081,1.3865000009536743,1.3913899660110474,1.3913899660110474,0,0.0,0.0,True,0.0035919879966122004,0.0035855522146250518,0.01806534852905939,1.4716999530792236,-0.054569538376449955,0.05670685834505015
2026-01-13,1.387619972229004,1.389449954032898,1.3854899406433105,1.3875700235366821,1.3875700235366821,0,0.0,0.0,True,-0.0027454147059264855,-0.0027491902687874063,0.015270336949613439,1.4716999530792236,-0.057165137069222105,0.056759751709599876
2026-01-14,1.3884999752044678,1.3897199630737305,1.3867599964141846,1.3886499404907227,1.3886499404907227,0,0.0,0.0,True,0.0007782792476938027,0.0007779765454478428,0.016060500783660503,1.4716999530792236,-0.05643134826140084,0.05676392999407505
2026-01-15,1.3885200023651123,1.391890048980713,1.3882999420166016,1.3884600400924683,1.3884600400924683,0,0.0,0.0,True,-0.00013675181391448188,-0.00013676116529634166,0.015921552667131467,1.4716999530792236,-0.056560382986079016,0.05675030032617913
2026-01-16,1.388949990272522,1.3923699855804443,1.388200044631958,1.3888399600982666,1.3888399600982666,0,0.0,0.0,True,0.0002736268922605145,0.0002735894632499973,0.016199536124368308,1.4716999530792236,-0.05630223253564004,0.056751764374816584
2026-01-19,1.389989972114563,1.3905500173568726,1.3859000205993652,1.3899400234222412,1.3899400234222412,0,0.0,0.0,True,0.0007920734970043863,0.000791759972337521,0.01700444084460062,1.4716999530792236,-0.05555475454484926,0.05675932633911322
2026-01-20,1.3874000310897827,1.3878099918365479,1.3814799785614014,1.3874000310897827,1.3874000310897827,0,0.0,0.0,True,-0.001827411463557027,-0.0018290832168501381,0.015145955270912781,1.4716999530792236,-0.0572806446130959,0.056388510230681206
2026-01-21,1.3833800554275513,1.384220004081726,1.3787000179290771,1.3832999467849731,1.3832999467849731,0,0.0,0.0,True,-0.002955228638411578,-0.0029596039487186344,0.01214596687172853,1.4490000009536743,-0.04534165226049691,0.054231746294308714
2026-01-22,1.38441002368927,1.38441002368927,1.379140019416809,1.3843200206756592,1.3843200206756592,0,0.0,0.0,True,0.0007374206100829728,0.0007371488490981125,0.012892344168112135,1.4490000009536743,-0.044637667519285995,0.05035471790404378
2026-01-23,1.378499984741211,1.3799099922180176,1.3724000453948975,1.3784099817276,1.3784099817276,0,0.0,0.0,True,-0.004269272176800953,-0.004278411540824709,0.008568031065060433,1.4490000009536743,-0.0487163693441095,0.05020257355974497
2026-01-26,1.3701800107955933,1.3711899518966675,1.3671000003814697,1.3701900243759155,1.3701900243759155,0,0.0,0.0,True,-0.005963361743348883,-0.0059812135917245955,0.002553575053042323,1.4490000009536743,-0.054389217754236885,0.05052525201940977
2026-01-27,1.371399998664856,1.373829960823059,1.3590999841690063,1.3711999654769897,1.3711999654769897,0,0.0,0.0,True,0.0007370810494218283,0.0007368095385939189,0.0032925382942439185,1.4490000009536743,-0.05369222596651457,0.050531096329778195
2026-01-28,1.3592100143432617,1.3613899946212769,1.353700041770935,1.3591500520706177,1.3591500520706177,0,0.0,0.0,True,-0.008787860056706176,-0.008826701018948611,-0.0055242561282233815,1.4490000009536743,-0.062008246255294,0.05122274811729863
2026-01-29,1.354009985923767,1.3575299978256226,1.3495999574661255,1.353790044784546,1.353790044784546,0,0.0,0.0,True,-0.0039436464560377305,-0.003951443134702984,-0.009446116871158816,1.4490000009536743,-0.06570735411074191,0.051355966617044634
2026-01-30,1.34893000125885,1.3563899993896484,1.3483999967575073,1.3492000102996826,1.3492000102996826,0,0.0,0.0,True,-0.0033905068976879393,-0.00339626769122547,-0.01280459664443867,1.4490000009536743,-0.06887507977108853,0.05134306928671138
2026-02-02,1.3635799884796143,1.3692100048065186,1.3613799810409546,1.3635799884796143,1.3635799884796143,0,0.0,0.0,True,0.010658151549181705,0.010601753828351794,-0.0022829184268194913,1.4490000009536743,-0.05895100926006902,0.052467615860643475
2026-02-03,1.3672300577163696,1.368530035018921,1.3636399507522583,1.3673700094223022,1.3673700094223022,0,0.0,0.0,True,0.0027794635992817174,0.0027756080329503783,0.0004901998837947286,1.4490000009536743,-0.05633539784516661,0.052020185619424696
2026-02-04,1.3641200065612793,1.3681399822235107,1.362879991531372,1.3639400005340576,1.3639400005340576,0,0.0,0.0,True,-0.0025084716386998274,-0.0025116231250601824,-0.0020195014074109174,1.4490000009536743,-0.05870255373611699,0.05207227272379273
2026-02-05,1.3669400215148926,1.369920015335083,1.3653199672698975,1.366919994354248,1.366919994354248,0,0.0,0.0,True,0.0021848423090631286,0.0021824590118930806,0.0001609286095340945,1.4490000009536743,-0.05664596725010662,0.05212416098804667
2026-02-06,1.3711600303649902,1.3723599910736084,1.3625799417495728,1.3712199926376343,1.3712199926376343,0,0.0,0.0,True,0.0031457571044000154,0.0031408195626814192,0.0033071919562508434,1.4490000009536743,-0.053678404599619256,0.052225981904622354
2026-02-09,1.365630030632019,1.3666399717330933,1.3565000295639038,1.3658900260925293,1.3658900260925293,0,0.0,0.0,True,-0.003887025111741882,-0.003894599227407559,-0.000592688293674315,1.4490000009536743,-0.05735678040472414,0.05222514448054006
2026-02-10,1.3560999631881714,1.3575199842453003,1.3523000478744507,1.356220006942749,1.356220006942749,0,0.0,0.0,True,-0.007079646944522899,-0.007104826557176781,-0.00766813921432985,1.4490000009536743,-0.06403036159410713,0.052501489033497696
2026-02-11,1.355299949645996,1.3617700338363647,1.3504199981689453,1.3552000522613525,1.3552000522613525,0,0.0,0.0,True,-0.000752056949591573,-0.0007523398862845188,-0.008414429286534797,1.4490000009536743,-0.06473426406527705,0.05243553300934532
2026-02-12,1.357300043106079,1.363510012626648,1.3555099964141846,1.3575400114059448,1.3575400114059448,0,0.0,0.0,True,0.0017266521947720825,0.0017251632445576105,-0.006702305884558113,1.4490000009536743,-0.06311938542963025,0.05225704628702957
2026-02-13,1.3611700534820557,1.3636499643325806,1.3597899675369263,1.3610700368881226,1.3610700368881226,0,0.0,0.0,True,0.0026003104531127086,0.0025969354952458733,-0.004119423507496944,1.4490000009536743,-0.060683204974244176,0.05229644691080026
2026-02-16,1.361780047416687,1.363420009613037,1.3602900505065918,1.3617899417877197,1.3617899417877197,0,0.0,0.0,True,0.0005289256835327993,0.000528785851648393,-0.003592676692858565,1.4490000009536743,-0.06018637619638123,0.052233362682078184
2026-02-17,1.3635900020599365,1.3691500425338745,1.3631999492645264,1.3636200428009033,1.3636200428009033,0,0.0,0.0,True,0.001343893765863191,0.001342991548868298,-0.0022536111028056416,1.4490000009536743,-0.058923366526278276,0.051682488003627076
2026-02-18,1.3637399673461914,1.3677699565887451,1.363700032234192,1.3637700080871582,1.3637700080871582,0,0.0,0.0,True,0.0001099758595120015,0.00010996981261050187,-0.0021438830861116864,1.4490000009536743,-0.05881987081464535,0.051683537222547885
2026-02-19,1.3696199655532837,1.371399998664856,1.3669999837875366,1.3696099519729614,1.3696099519729614,0,0.0,0.0,True,0.004282205834687858,0.0042730632821843355,0.00212914219991589,1.4432400465011597,-0.051017219697235605,0.05175357180778632
2026-02-20,1.3687900304794312,1.3707799911499023,1.3673900365829468,1.3686800003051758,1.3686800003051758,0,0.0,0.0,True,-0.0006789901507695539,-0.000679220768979546,0.001448706382563003,1.4432400465011597,-0.051661569658311146,0.05138100832955553
2026-02-23,1.3651399612426758,1.3698699474334717,1.3649100065231323,1.3648500442504883,1.3648500442504883,0,0.0,0.0,True,-0.0027982845178080584,-0.0028022070351847238,-0.0013536320278861869,1.4432400465011597,-0.0543152904055787,0.05130090803741245
2026-02-24,1.3693699836730957,1.3724700212478638,1.36899995803833,1.369379997253418,1.369379997253418,0,0.0,0.0,True,0.0033190115075369953,0.003313515745816926,0.001960886759373226,1.4432400465011597,-0.05117655197193305,0.05132433254320266
2026-02-25,1.3702000379562378,1.3705799579620361,1.367400050163269,1.3700300455093384,1.3700300455093384,0,0.0,0.0,True,0.0004747026079132688,0.0004745899722745002,0.0024365202053449053,1.4432400465011597,-0.05072614300670497,0.05100869067446338
2026-02-26,1.3675700426101685,1.3710500001907349,1.3657000064849854,1.3675800561904907,1.3675800561904907,0,0.0,0.0,True,-0.001788274152729863,-0.0017898750237680763,0.0006438888865092363,1.4432400465011597,-0.05242370490902826,0.05085305853113594
2026-02-27,1.3676300048828125,1.3683899641036987,1.3628699779510498,1.3675800561904907,1.3675800561904907,0,0.0,0.0,True,0.0,0.0,0.0006438888865092363,1.442579984664917,-0.051990135224181167,0.05085148127279692
2026-03-02,1.3667999505996704,1.3716800212860107,1.3640700578689575,1.3668400049209595,1.3668400049209595,0,0.0,0.0,True,-0.0005411392672636239,-0.0005412857359592698,0.0001024011856853857,1.442579984664917,-0.05250314058776462,0.050634207150524566
2026-03-03,1.3672300577163696,1.375249981880188,1.3660399913787842,1.3671000003814697,1.3671000003814697,0,0.0,0.0,True,0.00019021645516237307,0.00019019836630629482,0.0002926371192382149,1.4390699863433838,-0.05001145645792171,0.050419693310989874
2026-03-04,1.3675299882888794,1.369920015335083,1.3644399642944336,1.3674099445343018,1.3674099445343018,0,0.0,0.0,True,0.00022671651872241405,0.00022669082241626127,0.0005194199836295876,1.4390699863433838,-0.04979607836250355,0.050283282606744306
2026-03-05,1.3644100427627563,1.3714699745178223,1.3615599870681763,1.364400029182434,1.364400029182434,0,0.0,0.0,True,-0.0022011799489236594,-0.002203606106434109,-0.001682903302147154,1.4390699863433838,-0.051887648182200596,0.05007670746120783
2026-03-06,1.367050051689148,1.3671200275421143,1.3596999645233154,1.3669899702072144,1.3669899702072144,0,0.0,0.0,True,0.0018982270370750953,0.0018964276808309016,0.0002121292023791188,1.4390699863433838,-0.05008791568179505,0.05011750119179587
2026-03-09,1.3603099584579468,1.3605300188064575,1.3525999784469604,1.3602099418640137,1.3602099418640137,0,0.0,0.0,True,-0.004959823035258215,-0.004972163779711496,-0.004748745956183464,1.4390699863433838,-0.054799311519066696,0.05032126626012356
2026-03-10,1.3589999675750732,1.3601100444793701,1.354200005531311,1.358739972114563,1.358739972114563,0,0.0,0.0,True,-0.0010806932843294703,-0.0010812776543713252,-0.0058243073026490455,1.4390699863433838,-0.055820783555451614,0.050326868255593626
2026-03-11,1.3581199645996094,1.3602700233459473,1.3553999662399292,1.3582899570465088,1.3582899570465088,0,0.0,0.0,True,-0.0003312002865080155,-0.00033125514543610313,-0.00615357857690968,1.4390699863433838,-0.056133495982452986,0.05031886692709088
2026-03-12,1.360319972038269,1.3632800579071045,1.3574999570846558,1.3601700067520142,1.3601700067520142,0,0.0,0.0,True,0.0013841298728243245,0.0013831728480678202,-0.0047779660560184345,1.4390699863433838,-0.054827062158284035,0.05033489968773147
2026-03-13,1.3629399538040161,1.3736000061035156,1.361899971961975,1.36326003074646,1.36326003074646,0,0.0,0.0,True,0.002271792481165269,0.002269215862250961,-0.0025170281222144375,1.4390699863433838,-0.05267982538469429,0.05031574268088564
2026-03-16,1.3710500001907349,1.3722399473190308,1.3653199672698975,1.3711700439453125,1.3711700439453125,0,0.0,0.0,True,0.005802277643628617,0.005785509262637005,0.0032706450254123,1.4390699863433838,-0.047183210714165646,0.050641212958433136
2026-03-17,1.3687299489974976,1.371940016746521,1.3680000305175781,1.368399977684021,1.368399977684021,0,0.0,0.0,True,-0.002020220813256035,-0.0020222642118646076,0.001243816787003249,1.4390699863433838,-0.04910811102310064,0.050664559305007274
2026-03-18,1.369070053100586,1.3722399473190308,1.3686000108718872,1.3689500093460083,1.3689500093460083,0,0.0,0.0,True,0.00040195240496720963,0.0004018716437400018,0.0016462691471192947,1.4390699863433838,-0.04872589774146241,0.05066702016900703
2026-03-19,1.3730900287628174,1.3747299909591675,1.370669960975647,1.372939944267273,1.372939944267273,0,0.0,0.0,True,0.002914595050239166,0.0029103558531168305,0.004565662405266124,1.4292099475860596,-0.03937140474975487,0.050418645986762975
2026-03-20,1.3737200498580933,1.3746600151062012,1.3699899911880493,1.373579978942871,1.373579978942871,0,0.0,0.0,True,0.00046617820267425003,0.00046606957537440085,0.005033969020234563,1.4253000020980835,-0.036287113645603775,0.04997580541868096
2026-03-23,1.3707900047302246,1.3754099607467651,1.3669899702072144,1.3709800243377686,1.3709800243377686,0,0.0,0.0,True,-0.0018928308835015617,-0.00189462455164268,0.003131609684704939,1.4253000020980835,-0.0381112591597238,0.049740145366144614
2026-03-24,1.372979998588562,1.3766100406646729,1.3726799488067627,1.3730700016021729,1.3730700016021729,0,0.0,0.0,True,0.0015244403472718382,0.0015232795676287819,0.004660823984132145,1.4253000020980835,-0.0366449171536003,0.048865229452311455
2026-03-25,1.3758200407028198,1.3806999921798706,1.3750100135803223,1.3757200241088867,1.3757200241088867,0,0.0,0.0,True,0.0019299981090705742,0.0019281380556019968,0.00659981747467886,1.4253000020980835,-0.0347856436653432,0.04753523856841591
2026-03-26,1.3811999559402466,1.3856899738311768,1.3811999559402466,1.3814200162887573,1.3814200162887573,0,0.0,0.0,True,0.004143279213779438,0.00413471946792364,0.010770441575015832,1.4253000020980835,-0.030786491085900147,0.04772703270037196
2026-03-27,1.3852399587631226,1.3881399631500244,1.3844000101089478,1.3851900100708008,1.3851900100708008,0,0.0,0.0,True,0.0027290713451306736,0.0027253541913101124,0.013528906223623238,1.411180019378662,-0.018417217471166203,0.04779724495950301
2026-03-30,1.3899999856948853,1.3944200277328491,1.3885300159454346,1.3899500370025635,1.3899500370025635,0,0.0,0.0,True,0.00343637110949091,0.003430480277821481,0.017011767675604084,1.411180019378662,-0.015044134755710425,0.046743818954685865
2026-03-31,1.392840027809143,1.3964300155639648,1.3915599584579468,1.3928300142288208,1.3928300142288208,0,0.0,0.0,True,0.002072000539291352,0.002069856906735101,0.019119016606693684,1.411180019378662,-0.013003305671746124,0.04556250944360852
2026-04-01,1.3905800580978394,1.3911000490188599,1.387619972229004,1.3902900218963623,1.3902900218963623,0,0.0,0.0,True,-0.0018236197572644164,-0.0018252845760794976,0.017260531033005844,1.411180019378662,-0.014803212343877714,0.04526124658123233
2026-04-02,1.3875999450683594,1.3932700157165527,1.3868900537490845,1.3876399993896484,1.3876399993896484,0,0.0,0.0,True,-0.0019060933078547393,-0.0019079122154097182,0.01532153754245913,1.411180019378662,-0.016681089347749034,0.04526269698394419
2026-04-03,1.391700029373169,1.3948400020599365,1.3912999629974365,1.391700029373169,1.391700029373169,0,0.0,0.0,True,0.002925852516002969,0.0029215805402823328,0.018292218617629752,1.411180019378662,-0.013804043238983876,0.0451709171552614
2026-04-06,1.3945000171661377,1.394670009613037,1.3901900053024292,1.394569993019104,1.394569993019104,0,0.0,0.0,True,0.00206219988888523,0.0020600764734646083,0.020392140717715668,1.411180019378662,-0.011770310046532173,0.04467320921872494
2026-04-07,1.3912899494171143,1.3928899765014648,1.3890999555587769,1.391160011291504,1.391160011291504,0,0.0,0.0,True,-0.0024451850711471046,-0.002448179418314422,0.017897093088516947,1.411180019378662,-0.014186714531270739,0.044730217403109035
2026-04-08,1.3840700387954712,1.3873800039291382,1.3822400569915771,1.3841999769210815,1.3841999769210815,0,0.0,0.0,True,-0.00500304372892435,-0.005015600852267679,0.012804509420250021,1.411180019378662,-0.019118781507025395,0.04500790084348773
2026-04-09,1.3849899768829346,1.3859200477600098,1.3805999755859375,1.3850500583648682,1.3850500583648682,0,0.0,0.0,True,0.0006141319592256611,0.0006139434573667188,0.013426505037932968,1.411180019378662,-0.018516391002544763,0.04501117413984082
2026-04-10,1.3822100162506104,1.3843200206756592,1.379930019378662,1.3822699785232544,1.3822699785232544,0,0.0,0.0,True,-0.0020072053171101834,-0.0020092224533590757,0.011392349968520454,1.411180019378662,-0.0204864301211809,0.04504673116090241
2026-04-13,1.3874900341033936,1.3876299858093262,1.3805500268936157,1.3872699737548828,1.3872699737548828,0,0.0,0.0,True,0.0036172349174292684,0.0036107084569641,0.015050793692047426,1.411180019378662,-0.01694329943411954,0.04515003926982634
2026-04-14,1.3786699771881104,1.3788800239562988,1.3730000257492065,1.378499984741211,1.378499984741211,0,0.0,0.0,True,-0.0063217608537539105,-0.006341827800898533,0.00863388531991327,1.411180019378662,-0.023157948800777484,0.045576631824942856
2026-04-15,1.3765300512313843,1.378730058670044,1.373420000076294,1.3766100406646729,1.3766100406646729,0,0.0,0.0,True,-0.0013710149419354778,-0.0013719556428292768,0.0072510331921973314,1.411180019378662,-0.024497213848882482,0.04558685607852469
2026-04-16,1.3731000423431396,1.3737599849700928,1.3705799579620361,1.373129963874817,1.373129963874817,0,0.0,0.0,True,-0.0025280047995114296,-0.0025312055992072306,0.004704697745974595,1.411180019378662,-0.026963289574209348,0.04556264470763523
2026-04-17,1.3700000047683716,1.370270013809204,1.364989995956421,1.3700400590896606,1.3700400590896606,0,0.0,0.0,True,-0.0022502638981359846,-0.002252799546574547,0.002443847036349256,1.411180019378662,-0.029152878955241435,0.04561651935939059
2026-04-20,1.3705500364303589,1.3705500364303589,1.3642499446868896,1.3704999685287476,1.3704999685287476,0,0.0,0.0,True,0.00033569050484016927,0.00033563417338891896,0.002780357917434806,1.411180019378662,-0.02882697479505547,0.04553979051202804
2026-04-21,1.364240050315857,1.3663500547409058,1.3632700443267822,1.364400029182434,1.364400029182434,0,0.0,0.0,True,-0.004450886162997714,-0.004460820846539283,-0.0016829033021458217,1.411180019378662,-0.033149555374816786,0.045563414365551315
2026-04-22,1.3656599521636963,1.3671599626541138,1.364300012588501,1.3657599687576294,1.3657599687576294,0,0.0,0.0,True,0.0009967308312139878,0.0009962344248673316,-0.0006878498725390036,1.411180019378662,-0.03218586572748605,0.04554366125812478
2026-04-23,1.3671000003814697,1.3687800168991089,1.3660199642181396,1.3669699430465698,1.3669699430465698,0,0.0,0.0,True,0.0008859348030541003,0.0008855425944468786,0.00019747554037374826,1.411180019378662,-0.031328445503046365,0.045553142174756256
2026-04-24,1.3697099685668945,1.3713200092315674,1.367300033569336,1.3698400259017944,1.3698400259017944,0,0.0,0.0,True,0.002099594705665675,0.0020973936370645156,0.0022974848646384327,1.411180019378662,-0.029294627835695697,0.04544626726194421
2026-04-25,1.3667000532150269,1.3667999505996704,1.3667000532150269,1.3667999505996704,1.3667999505996704,0,0.0,0.0,False,-0.0022192922126966774,-0.002221758491263527,7.309386167286824e-05,1.411180019378662,-0.03144890670896272,0.0452510019466531