Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1992-01-02,3152.10009765625,3172.6298828125,3139.31005859375,3172.39990234375,3172.39990234375,23550000,0.0,0.0,False,,,0.0,3172.39990234375,0.0,
1992-01-03,3172.39990234375,3210.639892578125,3165.919921875,3201.5,3201.5,23620000,0.0,0.0,False,0.00917289703443469,0.009131081532774967,0.00917289703443469,3201.5,0.0,
1992-01-06,3201.5,3213.330078125,3191.860107421875,3200.10009765625,3200.10009765625,27280000,0.0,0.0,False,-0.0004372645146806242,-0.0004373601426860286,0.008731621537384049,3201.5,-0.0004372645146806242,
1992-01-07,3200.10009765625,3210.199951171875,3184.47998046875,3204.800048828125,3204.800048828125,25510000,0.0,0.0,False,0.0014686887998651699,0.0014676113313180517,0.010213134372005772,3204.800048828125,0.0,
1992-01-08,3204.800048828125,3229.199951171875,3185.820068359375,3203.89990234375,3203.89990234375,29040000,0.0,0.0,False,-0.0002808744603908231,-0.00028091391300973464,0.009929391303009405,3204.800048828125,-0.0002808744603908231,
1992-01-09,3203.89990234375,3228.31005859375,3192.75,3209.5,3209.5,29820000,0.0,0.0,False,0.0017479003174079022,0.0017463745173536367,0.011694647206627495,3209.5,0.0,
1992-01-10,3209.5,3217.1298828125,3185.3798828125,3199.5,3199.5,23440000,0.0,0.0,False,-0.003115750116840621,-0.003120614172317886,0.008542459491386323,3209.5,-0.003115750116840621,
1992-01-13,3199.5,3201.25,3179.110107421875,3185.60009765625,3185.60009765625,19300000,0.0,0.0,False,-0.004344398294655383,-0.0043538626140555425,0.0041609493502843264,3209.5,-0.007446612352001836,
1992-01-14,3185.60009765625,3248.8798828125,3182.919921875,3246.199951171875,3246.199951171875,24220000,0.0,0.0,False,0.019023057401401422,0.018844381463885035,0.023263160730020438,3246.199951171875,0.0,
1992-01-15,3246.199951171875,3263.419921875,3232.110107421875,3258.5,3258.5,29560000,0.0,0.0,False,0.0037890607519985853,0.003781900343090624,0.02714036701130862,3258.5,0.0,
1992-01-16,3258.5,3262.75,3222.050048828125,3249.60009765625,3249.60009765625,38100000,0.0,0.0,False,-0.002731288121451625,-0.0027350248945397127,0.02433495072782721,3258.5,-0.002731288121451625,
1992-01-17,3249.60009765625,3279.9599609375,3243.2900390625,3265.0,3265.0,39780000,0.0,0.0,False,0.004739014611323089,0.004727820832636017,0.029189289026215315,3265.0,0.0,
1992-01-20,3265.0,3269.89990234375,3245.080078125,3254.0,3254.0,18190000,0.0,0.0,False,-0.0033690658499234694,-0.0033747539315483674,0.02572188253945007,3265.0,-0.0033690658499234694,
1992-01-21,3254.0,3254.469970703125,3215.340087890625,3223.39990234375,3223.39990234375,24160000,0.0,0.0,False,-0.009403840705669908,-0.009448335986404153,0.01607615734772927,3265.0,-0.01274122439701375,
1992-01-22,3223.39990234375,3256.0400390625,3216.909912109375,3255.800048828125,3255.800048828125,21590000,0.0,0.0,False,0.010051544166399085,0.010001363379104485,0.026289291719735042,3265.0,-0.0028177492103751423,
1992-01-23,3255.800048828125,3266.989990234375,3222.93994140625,3226.699951171875,3226.699951171875,22140000,0.0,0.0,False,-0.008937925308627026,-0.008978108176545305,0.01711639468530035,3265.0,-0.011730489687021395,
1992-01-24,3226.699951171875,3248.429931640625,3216.679931640625,3232.800048828125,3232.800048828125,22600000,0.0,0.0,False,0.0018905066317165264,0.0018887218730988945,0.019039259974680478,3265.0,-0.009862159623851507,
1992-01-27,3232.800048828125,3246.64990234375,3230.550048828125,3240.60009765625,3240.60009765625,19110000,0.0,0.0,False,0.00241278418408597,0.0024098780939000993,0.02149798178411011,3265.0,-0.0074731707025268435,
1992-01-28,3240.60009765625,3275.489990234375,3239.93994140625,3272.10009765625,3272.10009765625,24960000,0.0,0.0,False,0.009720421851120209,0.009673482485799256,0.031427373087119514,3272.10009765625,0.0,
1992-01-29,3272.10009765625,3299.18994140625,3218.469970703125,3225.0,3225.0,32500000,0.0,0.0,False,-0.01439445501376535,-0.014499060218063681,0.016580538165250847,3272.10009765625,-0.01439445501376535,
1992-01-30,3225.0,3247.320068359375,3216.010009765625,3244.89990234375,3244.89990234375,22080000,0.0,0.0,False,0.006170512354651159,0.006151552697185081,0.022853360935497502,3272.10009765625,-0.008312763821615055,0.12228049572089666
1992-01-31,3244.89990234375,3255.3701171875,3222.719970703125,3223.39990234375,3223.39990234375,20610000,0.0,0.0,False,-0.0066257821957684815,-0.006647830134479062,0.016076157347729048,3272.10009765625,-0.01488346745485658,0.12219676139619262
1992-02-03,3223.39990234375,3239.0400390625,3213.550048828125,3234.10009765625,3234.10009765625,18860000,0.0,0.0,False,0.0033195370219871734,0.0033140395217112575,0.019449059769203192,3272.10009765625,-0.011613336654101358,0.11955924603308128
1992-02-04,3234.10009765625,3272.81005859375,3229.429931640625,3272.800048828125,3272.800048828125,23970000,0.0,0.0,False,0.011966219351071006,0.01189519022027177,0.0316480108356445,3272.800048828125,0.0,0.12241608028726349
1992-02-05,3272.800048828125,3282.199951171875,3251.7900390625,3257.60009765625,3257.60009765625,27360000,0.0,0.0,False,-0.004644326248197661,-0.004655144640438984,0.02685670090001957,3272.800048828125,-0.004644326248197661,0.1213083651752651
1992-02-06,3257.60009765625,3265.64990234375,3238.60009765625,3255.60009765625,3255.60009765625,20490000,0.0,0.0,False,-0.0006139489010449362,-0.0006141374448462726,0.026226263356971424,3272.800048828125,-0.005255423770246459,0.11888363997219226
1992-02-07,3255.60009765625,3269.89990234375,3207.9599609375,3225.39990234375,3225.39990234375,21660000,0.0,0.0,False,-0.00927638358723526,-0.00931967718011431,0.01670659489077697,3272.800048828125,-0.014483056030675456,0.12084745827228557
1992-02-10,3225.39990234375,3247.989990234375,3223.840087890625,3245.10009765625,3245.10009765625,16100000,0.0,0.0,False,0.00610783031840012,0.006089253128639263,0.022916466255968215,3272.800048828125,-0.008463685761002537,0.11966152008015389
1992-02-11,3245.10009765625,3259.6201171875,3236.139892578125,3251.60009765625,3251.60009765625,23400000,0.0,0.0,False,0.0020030198774745323,0.0020010165079064023,0.02496538827087491,3272.800048828125,-0.006477618814343944,0.11747411915207505
1992-02-12,3251.60009765625,3286.0,3244.6298828125,3276.800048828125,3276.800048828125,21580000,0.0,0.0,False,0.007750015504686125,0.0077201384005868914,0.032908885921740794,3276.800048828125,0.0,0.11710749388551028
1992-02-13,3276.800048828125,3283.989990234375,3236.360107421875,3246.699951171875,3246.699951171875,22200000,0.0,0.0,False,-0.009185820681067991,-0.00922827048938613,0.02342077011578203,3276.800048828125,-0.009185820681067991,0.11890112301015178
1992-02-14,3246.699951171875,3254.699951171875,3221.820068359375,3246.0,3246.0,21260000,0.0,0.0,False,-0.00021558849983116524,-0.00021561174237240473,0.02320013236725682,3276.800048828125,-0.009399428823598788,0.11693843165610504
1992-02-18,3246.0,3268.56005859375,3219.139892578125,3224.699951171875,3224.699951171875,21970000,0.0,0.0,False,-0.006561937408541274,-0.006583561569321545,0.01648595714225176,3276.800048828125,-0.015899687768523574,0.1168605840829706
1992-02-19,3224.699951171875,3241.72998046875,3215.340087890625,3230.300048828125,3230.300048828125,22930000,0.0,0.0,False,0.0017366259624294056,0.00173511977110456,0.018251213045869852,3276.800048828125,-0.014190673616667482,0.11506788132386511
1992-02-20,3230.60009765625,3283.77001953125,3230.550048828125,3280.60009765625,3280.60009765625,25840000,0.0,0.0,False,0.015571324046623092,0.015451334969867038,0.034106732645074134,3280.60009765625,0.0,0.12044298563430766
1992-02-21,3280.60009765625,3286.669921875,3252.909912109375,3280.199951171875,3280.199951171875,26840000,0.0,0.0,False,-0.00012197356351384414,-0.00012198100289388688,0.0339805989618398,3280.60009765625,-0.00012197356351384414,0.11869774407746836
1992-02-24,3280.199951171875,3289.800048828125,3266.10009765625,3282.39990234375,3282.39990234375,17880000,0.0,0.0,False,0.0006706759358034997,0.0006704511332055796,0.03467406486765112,3282.39990234375,0.0,0.11699267894041493
1992-02-25,3282.199951171875,3282.199951171875,3240.3798828125,3257.800048828125,3257.800048828125,20980000,0.0,0.0,False,-0.007494471803408231,-0.00752269646492671,0.026919729262782743,3282.39990234375,-0.007494471803408231,0.11745416252337838
1992-02-26,3257.800048828125,3290.919921875,3254.469970703125,3283.300048828125,3283.300048828125,21160000,0.0,0.0,False,0.00782736804524653,0.007796893122315455,0.03495780793664749,3283.300048828125,0.0,0.11728295074125529
1992-02-27,3283.300048828125,3286.89990234375,3265.8798828125,3269.5,3269.5,18710000,0.0,0.0,False,-0.0042031031653809725,-0.004211961032556516,0.0306077734980732,3283.300048828125,-0.0042031031653809725,0.11646303839896294
1992-02-28,3269.5,3293.3798828125,3259.389892578125,3267.699951171875,3267.699951171875,17960000,0.0,0.0,False,-0.0005505578308991899,-0.000550709443512,0.030040364317788226,3283.300048828125,-0.004751346944918411,0.1150101584938491
1992-03-02,3267.699951171875,3276.6201171875,3261.39990234375,3275.300048828125,3275.300048828125,17220000,0.0,0.0,False,0.002325824821683753,0.0023231242776508244,0.032436057764454684,3283.300048828125,-0.0024365729238956524,0.11362927525710062
1992-03-03,3275.300048828125,3295.6201171875,3272.81005859375,3290.300048828125,3290.300048828125,19520000,0.0,0.0,False,0.004579733085940285,0.004569278017167855,0.03716433933731622,3290.300048828125,0.0,0.11261545430115152
1992-03-04,3290.300048828125,3299.639892578125,3268.56005859375,3268.60009765625,3268.60009765625,22800000,0.0,0.0,False,-0.00659512836210896,-0.00661697231659196,0.030324107386784593,3290.300048828125,-0.00659512836210896,0.1127339927287819
1992-03-05,3268.300048828125,3268.340087890625,3235.68994140625,3241.5,3241.5,18220000,0.0,0.0,False,-0.008291041071583516,-0.00832560292099478,0.02178164789539805,3290.300048828125,-0.014831488953570005,0.11348302828952199
1992-03-06,3241.5,3252.010009765625,3213.77001953125,3221.60009765625,3221.60009765625,18460000,0.0,0.0,False,-0.0061391029905136785,-0.006158024764840825,0.015508825125151393,3290.300048828125,-0.020879539905894973,0.11328566098327282
1992-03-09,3221.60009765625,3227.18994140625,3211.31005859375,3215.10009765625,3215.10009765625,16530000,0.0,0.0,False,-0.0020176309296516814,-0.0020196690888993583,0.013459903110244698,3290.300048828125,-0.022855043630035543,0.11215880841976429
1992-03-10,3215.10009765625,3248.2099609375,3214.669921875,3231.0,3231.0,20730000,0.0,0.0,False,0.004945383304034934,0.00493319506318811,0.01847185079439506,3290.300048828125,-0.018022687277181704,0.11144991228674861
1992-03-11,3231.0,3233.449951171875,3198.35009765625,3208.60009765625,3208.60009765625,17670000,0.0,0.0,False,-0.00693280790583406,-0.006956951471741285,0.011410981095338224,3290.300048828125,-0.024830547354176224,0.11153539375692817
1992-03-12,3208.60009765625,3213.10009765625,3188.280029296875,3208.60009765625,3208.60009765625,18080000,0.0,0.0,False,0.0,0.0,0.011410981095338224,3290.300048828125,-0.024830547354176224,0.11036903311462692
1992-03-13,3208.60009765625,3237.030029296875,3208.179931640625,3235.89990234375,3235.89990234375,16370000,0.0,0.0,False,0.00850832258823453,0.0084723308205517,0.02001639199178018,3290.300048828125,-0.016533491072873496,0.11079719583644677
1992-03-16,3235.89990234375,3236.580078125,3208.409912109375,3236.39990234375,3236.39990234375,15050000,0.0,0.0,False,0.00015451652247899794,0.00015450458603070825,0.020174001377542217,3290.300048828125,-0.016381529247939564,0.1096852187810366
1992-03-17,3236.39990234375,3260.06005859375,3235.909912109375,3256.0,3256.0,18020000,0.0,0.0,False,0.0060561420861666715,0.006037877363091637,0.02635232008249777,3290.300048828125,-0.010424596030487066,0.1093122195885308
1992-03-18,3256.0,3271.909912109375,3246.199951171875,3254.300048828125,3254.300048828125,17890000,0.0,0.0,False,-0.0005220980257600871,-0.0005222343663918535,0.02581646356244849,3290.300048828125,-0.01094125139524027,0.10828004650645764
1992-03-19,3254.300048828125,3269.89990234375,3251.14990234375,3261.39990234375,3261.39990234375,17170000,0.0,0.0,False,0.002181683744306717,0.0021793073280913827,0.028054470665644926,3290.300048828125,-0.008783438001244925,0.10731490088728537
1992-03-20,3261.39990234375,3277.280029296875,3255.81005859375,3276.39990234375,3276.39990234375,28640000,0.0,0.0,False,0.004599251992747133,0.004588707751355223,0.03278275223850646,3290.300048828125,-0.004224583253228165,0.10667195928670524
1992-03-23,3275.89990234375,3275.93994140625,3261.179931640625,3272.10009765625,3272.10009765625,15690000,0.0,0.0,False,-0.001312356493608835,-0.001313218387549259,0.03142737308711907,3290.300048828125,-0.0055313955875717635,0.1057763028796425
1992-03-24,3272.10009765625,3284.43994140625,3249.110107421875,3261.0,3261.0,24380000,0.0,0.0,False,-0.003392346604616625,-0.003398113658617351,0.027928413940118357,3290.300048828125,-0.008904977781148071,0.1051589169211916
1992-03-25,3261.0,3276.389892578125,3251.1201171875,3259.39990234375,3259.39990234375,18960000,0.0,0.0,False,-0.0004906769875038242,-0.0004907974088504572,0.02742403312259656,3290.300048828125,-0.009391285300980545,0.10425304407966098
1992-03-26,3259.39990234375,3275.0400390625,3251.340087890625,3267.699951171875,3267.699951171875,18120000,0.0,0.0,False,0.002546496004419918,0.0025432591773499437,0.030040364317788226,3290.300048828125,-0.006868704167055872,0.10343794997733163
1992-03-27,3267.699951171875,3268.110107421875,3226.52001953125,3231.39990234375,3231.39990234375,15140000,0.0,0.0,False,-0.011108746020302984,-0.011170908936123103,0.01859790751992163,3290.300048828125,-0.017901147497278558,0.10529138488910651
1992-03-30,3231.39990234375,3248.8798828125,3229.429931640625,3235.199951171875,3235.199951171875,12640000,0.0,0.0,False,0.0011759760298837296,0.0011752851116880742,0.01979575424325475,3290.300048828125,-0.016746222787758946,0.10442446885822941
1992-03-31,3235.199951171875,3260.72998046875,3228.97998046875,3235.5,3235.5,15110000,0.0,0.0,False,9.274506449474806e-05,9.27407639371556e-05,0.01989033526625361,3290.300048828125,-0.016655030852776642,0.10356621909135509
1992-04-01,3235.5,3252.239990234375,3215.340087890625,3249.300048828125,3249.300048828125,18840000,0.0,0.0,False,0.004265198216079513,0.004256128039755454,0.024240369704827902,3290.300048828125,-0.012460869644579264,0.10302734805111852
1992-04-02,3249.300048828125,3259.6201171875,3220.260009765625,3234.10009765625,3234.10009765625,19020000,0.0,0.0,False,-0.004677915533641497,-0.004688891222785982,0.01944905976920297,3290.300048828125,-0.017080494282547654,0.10270207076056752
1992-04-03,3234.10009765625,3250.889892578125,3211.31005859375,3249.10009765625,3249.10009765625,21150000,0.0,0.0,False,0.004638075367818795,0.004627352638694135,0.024177341342064507,3290.300048828125,-0.012521639534530893,0.1022503904247955
1992-04-06,3249.300048828125,3276.830078125,3249.300048828125,3275.5,3275.5,20110000,0.0,0.0,False,0.008125296713017205,0.008092464218946712,0.03249908612721786,3290.300048828125,-0.004498084858065243,0.10258105374460637
1992-04-07,3275.5,3279.2900390625,3211.090087890625,3213.60009765625,3213.60009765625,22490000,0.0,0.0,False,-0.01889784837238595,-0.01907869473843181,0.012987074952958588,3290.300048828125,-0.02331092910483723,0.10853316120331309
1992-04-08,3213.60009765625,3213.60009765625,3161.22998046875,3181.39990234375,3181.39990234375,29710000,0.0,0.0,False,-0.010019975832084471,-0.010070513665238248,0.0028369689437159895,3290.300048828125,-0.033097329990667834,0.1095074925243114
1992-04-09,3181.800048828125,3231.659912109375,3181.800048828125,3225.0,3225.0,24490000,0.0,0.0,False,0.01370468944320069,0.013611629461611877,0.016580538165250402,3290.300048828125,-0.019846229176388452,0.11178096242653911
1992-04-10,3225.60009765625,3262.969970703125,3225.60009765625,3255.39990234375,3255.39990234375,18650000,0.0,0.0,False,0.009426326308139554,0.009382175729290844,0.026163158036500267,3290.300048828125,-0.010606979900451674,0.11232181822873413
1992-04-13,3255.39990234375,3270.570068359375,3248.429931640625,3269.89990234375,3269.89990234375,13220000,0.0,0.0,False,0.004454137873986186,0.004444247559560185,0.03073383022359999,3290.300048828125,-0.006200086977368735,0.11177869949099264
1992-04-14,3269.89990234375,3322.22998046875,3269.449951171875,3306.10009765625,3306.10009765625,26050000,0.0,0.0,False,0.011070735005237697,0.011009902976862692,0.0421448113189391,3306.10009765625,0.0,0.11275297705878251
1992-04-15,3307.0,3354.199951171875,3307.0,3353.800048828125,3353.800048828125,25460000,0.0,0.0,False,0.014427860549561133,0.01432476937646757,0.05718073132909751,3353.800048828125,0.0,0.1148776854055784
1992-04-16,3353.800048828125,3366.5,3343.25,3366.5,3366.5,27840000,0.0,0.0,False,0.0037867347447599897,0.0037795831132816033,0.06118399433591226,3366.5,0.0,0.11422228258342523
1992-04-20,3365.60009765625,3365.610107421875,3315.52001953125,3336.300048828125,3336.300048828125,22290000,0.0,0.0,False,-0.008970726621676861,-0.009011205857017776,0.05166440282742579,3366.5,-0.008970726621676861,0.11486102948983432
1992-04-21,3336.300048828125,3350.6298828125,3320.889892578125,3343.300048828125,3343.300048828125,20080000,0.0,0.0,False,0.002098132631223937,0.0020959346248904213,0.05387093422809475,3366.5,-0.006891415764703646,0.11412121498836537
1992-04-22,3343.300048828125,3352.860107421875,3330.719970703125,3338.800048828125,3338.800048828125,18160000,0.0,0.0,False,-0.0013459755134982432,-0.001346882152173332,0.0524524497562362,3366.5,-0.0082281156013293,0.11342929200610148
1992-04-23,3338.800048828125,3352.860107421875,3330.719970703125,3348.60009765625,3348.60009765625,24810000,0.0,0.0,False,0.002935200876004851,0.0029309015847147385,0.055541609108714196,3366.5,-0.0053170658974454055,0.11276261073537472
1992-04-24,3348.60009765625,3361.81005859375,3323.1201171875,3324.5,3324.5,21220000,0.0,0.0,False,-0.007197066521355655,-0.007223090343239899,0.04794480593190009,3366.5,-0.012475865141838738,0.11292579473270878
1992-04-27,3324.0,3324.02001953125,3303.669921875,3304.56005859375,3304.56005859375,21610000,0.0,0.0,False,-0.005997876795382773,-0.0060159363071026276,0.04165936209755916,3366.5,-0.018398913235184944,0.11282148231817939
1992-04-28,3304.5,3317.080078125,3283.989990234375,3307.89990234375,3307.89990234375,18860000,0.0,0.0,False,0.0010106772734586045,0.0010101668830474395,0.042712143541516534,3366.5,-0.017406831325189387,0.1121172668100418
1992-04-29,3308.10009765625,3338.77001953125,3308.10009765625,3333.199951171875,3333.199951171875,21280000,0.0,0.0,False,0.007648371950493171,0.007619271440573614,0.050687193852618107,3366.5,-0.009891593295150769,0.11211747577591698
1992-04-30,3333.199951171875,3361.139892578125,3328.489990234375,3359.10009765625,3359.10009765625,22960000,0.0,0.0,False,0.007770354873330998,0.007740321147379719,0.05885140620971718,3366.5,-0.0021980996119856933,0.11212459376113561
1992-05-01,3359.10009765625,3362.030029296875,3324.02001953125,3336.10009765625,3336.10009765625,19380000,0.0,0.0,False,-0.006847071933357318,-0.00687062068527936,0.05160137446466262,3366.5,-0.0090301209991831,0.11221389292041875
1992-05-04,3336.10009765625,3387.52001953125,3335.8701171875,3378.10009765625,3378.10009765625,18680000,0.0,0.0,False,0.012589550304412889,0.012510960832650438,0.06484056286867523,3378.10009765625,0.0,0.11343075214816091
1992-05-05,3378.10009765625,3378.1298828125,3358.89990234375,3359.39990234375,3359.39990234375,18080000,0.0,0.0,False,-0.005535713795300046,-0.00555109264042785,0.05894591027500806,3378.10009765625,-0.005535713795300046,0.11327611028476184
1992-05-06,3360.0,3383.719970703125,3360.0,3369.39990234375,3369.39990234375,17940000,0.0,0.0,False,0.00297672212022837,0.0029723004554761514,0.06209809799024901,3378.10009765625,-0.0025754699567772654,0.11268275154722471
1992-05-07,3369.39990234375,3374.780029296875,3357.330078125,3363.39990234375,3363.39990234375,17570000,0.0,0.0,False,-0.0017807325262360063,-0.0017823199151576383,0.060206785361104354,3378.10009765625,-0.004351616259890889,0.11211302055947617
1992-05-08,3363.39990234375,3375.669921875,3353.530029296875,3369.39990234375,3369.39990234375,14560000,0.0,0.0,False,0.0017839091913569582,0.0017823199151576897,0.06209809799024901,3378.10009765625,-0.0025754699567772654,0.11148941269198952
1992-05-11,3369.39990234375,3397.81005859375,3368.9599609375,3397.60009765625,3397.60009765625,14110000,0.0,0.0,False,0.008369500839862987,0.0083346707729492,0.07098732891339532,3397.60009765625,0.0,0.11160135118060735
1992-05-12,3397.60009765625,3440.669921875,3373.909912109375,3385.10009765625,3385.10009765625,19030000,0.0,0.0,False,-0.0036790674713668148,-0.0036858518854193576,0.06704709426934397,3397.60009765625,-0.0036790674713668148,0.11122815183640507
1992-05-13,3385.10009765625,3396.7900390625,3378.7099609375,3392.0,3392.0,17720000,0.0,0.0,False,0.0020383156021079873,0.0020362410554366638,0.06922207300977723,3397.60009765625,-0.0016482509698869663,0.11063626388532091
1992-05-14,3392.0,3393.580078125,3357.2099609375,3368.89990234375,3368.89990234375,18270000,0.0,0.0,False,-0.006810170299601959,-0.006833465331687628,0.0619404886044872,3397.60009765625,-0.008447196399687606,0.11073519395154034
1992-05-15,3368.89990234375,3368.89990234375,3346.0,3353.10009765625,3353.10009765625,18430000,0.0,0.0,False,-0.004689900307369821,-0.004700932396262268,0.056960093580572524,3397.60009765625,-0.013097480198066003,0.11048738024909195
1992-05-18,3353.10009765625,3381.639892578125,3353.090087890625,3376.0,3376.0,14960000,0.0,0.0,False,0.006829471735650516,0.0068062565320040555,0.06417857266539162,3397.60009765625,-0.00635745733323656,0.11036344267562744
1992-05-19,3376.0,3440.18994140625,3368.469970703125,3398.0,3398.0,20950000,0.0,0.0,False,0.006516587677725116,0.006495446516029598,0.07111338563892211,3398.0,0.0,0.1101877259030039
1992-05-20,3398.0,3404.340087890625,3388.22998046875,3393.800048828125,3393.800048828125,34230000,0.0,0.0,False,-0.0012360068192687201,-0.0012367713057025835,0.06978948219006242,3398.0,-0.0012360068192687201,0.10965857663839682
1992-05-21,3393.800048828125,3394.090087890625,3365.5400390625,3378.699951171875,3378.699951171875,19190000,0.0,0.0,False,-0.004449318592432694,-0.004459246268942757,0.0650296479569652,3398.0,-0.005679826023580081,0.10940625954490386
1992-05-22,3378.699951171875,3392.6201171875,3376.52001953125,3386.800048828125,3386.800048828125,17690000,0.0,0.0,False,0.0023974007083524818,0.0023945315280758488,0.06758295078939369,3398.0,-0.0032960421341597934,0.10888165615696868
1992-05-26,3386.800048828125,3386.800048828125,3356.43994140625,3364.199951171875,3364.199951171875,25940000,0.0,0.0,False,-0.006672994369440244,-0.0066953583416636585,0.0604589757698657,3398.0,-0.009947042032997344,0.10895808217802536
1992-05-27,3364.199951171875,3380.330078125,3360.070068359375,3370.39990234375,3370.39990234375,22390000,0.0,0.0,False,0.001842919939914811,0.0018412238464855617,0.06241331676177353,3398.0,-0.00812245369518838,0.10842939964723149
1992-05-28,3370.39990234375,3398.429931640625,3368.6201171875,3398.39990234375,3398.39990234375,18350000,0.0,0.0,False,0.00830761951438741,0.008273301181485665,0.07123944236444868,3398.39990234375,0.0,0.10856536083517865
1992-05-29,3398.39990234375,3420.2099609375,3396.10009765625,3396.89990234375,3396.89990234375,20770000,0.0,0.0,False,-0.0004413841934745033,-0.00044148163215061037,0.07076661420716257,3398.39990234375,-0.0004413841934745033,0.1080465670069879
1992-06-01,3396.89990234375,3413.469970703125,3373.030029296875,3413.199951171875,3413.199951171875,21280000,0.0,0.0,False,0.004798507255653561,0.004787031117291544,0.07590469557454727,3413.199951171875,0.0,0.10771110262406743
1992-06-02,3413.199951171875,3420.469970703125,3392.72998046875,3396.10009765625,3396.10009765625,22350000,0.0,0.0,False,-0.005009918481263864,-0.005022510196106598,0.07051450075610988,3413.199951171875,-0.005009918481263864,0.10755976403297736
1992-06-03,3396.10009765625,3422.280029296875,3389.360107421875,3407.0,3407.0,22690000,0.0,0.0,False,0.0032095350638434716,0.003204395500317085,0.07395035458263943,3413.199951171875,-0.0018164629264529886,0.10711783422942578
1992-06-04,3407.0,3410.10009765625,3392.469970703125,3399.699951171875,3399.699951171875,24370000,0.0,0.0,False,-0.002142661822167602,-0.0021449606062746403,0.07164924215897184,3413.199951171875,-0.003955232682856691,0.10670031969255192
1992-06-05,3399.699951171875,3403.10009765625,3392.469970703125,3398.699951171875,3398.699951171875,23760000,0.0,0.0,False,-0.00029414360513058124,-0.0002941868738458195,0.07133402338744776,3413.199951171875,-0.0042482128815868325,0.10621074591637177
1992-06-08,3398.699951171875,3404.1298828125,3391.68994140625,3404.10009765625,3404.10009765625,16280000,0.0,0.0,False,0.0015888859157788815,0.0015876249720393318,0.0730362509283029,3413.199951171875,-0.0026660768914228417,0.10572731260336299
1992-06-09,3404.10009765625,3405.429931640625,3359.550048828125,3369.89990234375,3369.89990234375,17510000,0.0,0.0,False,-0.010046765468514574,-0.01009757481622809,0.06225570737601216,3413.199951171875,-0.01268605691068836,0.10648364116207655
1992-06-10,3369.89990234375,3370.949951171875,3338.2900390625,3343.199951171875,3343.199951171875,20880000,0.0,0.0,False,-0.007923069511146408,-0.00795462380815777,0.053839381567859945,3413.199951171875,-0.02050861391110903,0.10676845299477525
1992-06-11,3343.199951171875,3352.550048828125,3323.780029296875,3351.5,3351.5,24850000,0.0,0.0,False,0.0024826659934640283,0.0024795892695129423,0.05645571276305161,3413.199951171875,-0.018076863955975186,0.10632823787421168
1992-06-12,3352.0,3381.580078125,3352.0,3354.39990234375,3354.39990234375,19820000,0.0,0.0,False,0.0008652550630314781,0.0008648809456585082,0.057369816417388364,3413.199951171875,-0.017227249991005333,0.10585380330249487
1992-06-15,3354.39990234375,3363.18994140625,3337.510009765625,3354.89990234375,3354.89990234375,17220000,0.0,0.0,False,0.00014905795807185207,0.00014904685003823328,0.0575274258031504,3413.199951171875,-0.017080759891640263,0.10538579349619077
1992-06-16,3354.89990234375,3367.199951171875,3329.489990234375,3329.5,3329.5,19190000,0.0,0.0,False,-0.007570986641361688,-0.007599792043032177,0.04952089978952112,3413.199951171875,-0.02452242832803797,0.10560270916352522
1992-06-17,3329.5,3329.75,3283.75,3287.800048828125,3287.800048828125,28140000,0.0,0.0,False,-0.012524388398220454,-0.012603479623960792,0.03637629240850737,3413.199951171875,-0.036739688309410545,0.10686541916643909
1992-06-18,3287.800048828125,3290.429931640625,3269.030029296875,3274.10009765625,3274.10009765625,25690000,0.0,0.0,False,-0.004166905215771233,-0.004175610957727303,0.03205781063016877,3413.199951171875,-0.0407535027263396,0.10660831657027191
1992-06-19,3274.39990234375,3299.530029296875,3274.3798828125,3285.39990234375,3285.39990234375,26660000,0.0,0.0,False,0.003451270379787319,0.0034453284137994636,0.035619721182224895,3413.199951171875,-0.03744288370338411,0.1062520955078318
1992-06-22,3285.39990234375,3285.889892578125,3254.050048828125,3280.800048828125,3280.800048828125,20420000,0.0,0.0,False,-0.0014000893810045545,-0.0014010704219455424,0.03416976100783886,3413.199951171875,-0.038790549700521426,0.10583048311826376
1992-06-23,3280.800048828125,3296.85009765625,3280.5400390625,3285.60009765625,3285.60009765625,26320000,0.0,0.0,False,0.001463072652001296,0.0014620034040067212,0.03568282650269605,3413.199951171875,-0.03738423044094308,0.10539825423896736
1992-06-24,3285.60009765625,3302.739990234375,3284.010009765625,3290.699951171875,3290.699951171875,24360000,0.0,0.0,False,0.0015521832736926644,0.0015509798823301229,0.037290396062844344,3413.199951171875,-0.03589007434444069,0.10497338374416224
1992-06-25,3290.699951171875,3304.080078125,3271.43994140625,3284.0,3284.0,21160000,0.0,0.0,False,-0.0020360261559213555,-0.0020381016748608973,0.035178445685174475,3413.199951171875,-0.03785302737025875,0.10459373475665443
1992-06-26,3284.0,3290.969970703125,3269.840087890625,3282.39990234375,3282.39990234375,16650000,0.0,0.0,False,-0.0004872404556180987,-0.00048735919582048085,0.0346740648676529,3413.199951171875,-0.038321824299574536,0.10417036142161823
1992-06-29,3282.699951171875,3319.860107421875,3282.679931640625,3319.860107421875,3319.860107421875,17130000,0.0,0.0,False,0.011412444002139033,0.011347813327563855,0.04648222469342045,3413.199951171875,-0.027346725971314156,0.10494886608950428
1992-06-30,3319.89990234375,3331.6298828125,3316.64990234375,3318.5,3318.5,18630000,0.0,0.0,False,-0.00040968817295472526,-0.0004097721180825884,0.0460534933027561,3413.199951171875,-0.02774521051406942,0.1045309667873648
1992-07-01,3318.800048828125,3354.10009765625,3318.7900390625,3354.10009765625,3354.10009765625,22780000,0.0,0.0,False,0.010727767863869309,0.010670633614291276,0.05727531235209771,3413.199951171875,-0.01731508682792926,0.10513509966156917
1992-07-02,3354.10009765625,3373.889892578125,3326.5400390625,3330.300048828125,3330.300048828125,25900000,0.0,0.0,False,-0.007095807559457046,-0.007121102531780033,0.049773090198282466,3413.199951171875,-0.02428802986338008,0.10525711965517778
1992-07-06,3330.300048828125,3340.2900390625,3326.780029296875,3339.199951171875,3339.199951171875,23870000,0.0,0.0,False,0.0026724025502993243,0.0026688380317439627,0.052578506481763876,3413.199951171875,-0.021680534706029486,0.10489019011821527
1992-07-07,3339.199951171875,3352.7099609375,3291.389892578125,3295.199951171875,3295.199951171875,25200000,0.0,0.0,False,-0.013176809009163515,-0.013264393396318658,0.038708880534703116,3413.199951171875,-0.034571663450155166,0.10619442732587152
1992-07-08,3295.199951171875,3303.27001953125,3273.56005859375,3293.300048828125,3293.300048828125,23540000,0.0,0.0,False,-0.0005765666338621855,-0.0005767329123206397,0.03810999565189044,3413.199951171875,-0.03512829721639488,0.10578933005654675
1992-07-09,3293.60009765625,3336.5,3293.550048828125,3324.10009765625,3324.10009765625,23090000,0.0,0.0,False,0.009352336067612432,0.009308873745334683,0.04781874920637463,3413.199951171875,-0.026104492789833178,0.1061253451512233
1992-07-10,3324.10009765625,3339.75,3315.159912109375,3330.60009765625,3330.60009765625,15400000,0.0,0.0,False,0.0019554164462685097,0.001953507108158267,0.04986767122128133,3413.199951171875,-0.024200121498087257,0.10574195188855282
1992-07-13,3330.60009765625,3344.070068359375,3327.050048828125,3337.300048828125,3337.300048828125,13650000,0.0,0.0,False,0.0020116348331911116,0.0020096142052300043,0.0519796215989512,3413.199951171875,-0.022237168472269198,0.10536427825949525
1992-07-14,3337.300048828125,3358.929931640625,3328.669921875,3358.39990234375,3358.39990234375,19130000,0.0,0.0,False,0.006322432267675149,0.006302529537842847,0.0586306915034851,3413.199951171875,-0.016055329196084767,0.10528084952599769
1992-07-15,3358.39990234375,3363.25,3339.75,3345.39990234375,3345.39990234375,21110000,0.0,0.0,False,-0.003870891012987321,-0.0038784023014561404,0.05453284747367171,3413.199951171875,-0.019864071779576498,0.10505305620658206
1992-07-16,3345.39990234375,3364.330078125,3333.260009765625,3361.60009765625,3361.60009765625,21500000,0.0,0.0,False,0.004842528781432209,0.004830841454557047,0.0596394531385287,3413.199951171875,-0.015117735337453309,0.10483661878973988
1992-07-17,3361.10009765625,3361.10009765625,3317.050048828125,3331.60009765625,3331.60009765625,22830000,0.0,0.0,False,-0.00892432149229061,-0.008964381767959754,0.0501828899928054,3413.199951171875,-0.023907141299357115,0.10522103601317721
1992-07-20,3331.10009765625,3331.10009765625,3287.06005859375,3303.0,3303.0,18060000,0.0,0.0,False,-0.008584492981726699,-0.008621551982512661,0.04116760234413275,3413.199951171875,-0.03228640359438639,0.1055337720217403
1992-07-21,3303.300048828125,3322.72998046875,3303.27001953125,3308.39990234375,3308.39990234375,16810000,0.0,0.0,False,0.001634847818271279,0.001633512909294137,0.04286975292727968,3413.199951171875,-0.030704339132591185,0.10516573992955186
1992-07-22,3307.89990234375,3307.89990234375,3275.179931640625,3277.60009765625,3277.60009765625,19750000,0.0,0.0,False,-0.009309577317325068,-0.009353182272374652,0.03316107633050347,3413.199951171875,-0.0397280720307841,0.10558082052426182
1992-07-23,3277.60009765625,3291.389892578125,3266.530029296875,3290.0,3290.0,23000000,0.0,0.0,False,0.003783226133236006,0.003776087731708497,0.037069758314319357,3413.199951171875,-0.03609514617787801,0.10530875633388831
1992-07-24,3290.0,3297.300048828125,3276.800048828125,3285.699951171875,3285.699951171875,13420000,0.0,0.0,False,-0.0013070057228343757,-0.0013078605997813653,0.03571430220522398,3413.199951171875,-0.0373549753380914,0.10495595215415023
1992-07-27,3285.699951171875,3299.489990234375,3282.199951171875,3282.199951171875,3282.199951171875,14760000,0.0,0.0,False,-0.0010652220385345412,-0.0010657897907541596,0.0346110365048895,3413.199951171875,-0.038380406033646786,0.1046007290101597
1992-07-28,3282.199951171875,3335.14990234375,3282.199951171875,3334.10009765625,3334.10009765625,22000000,0.0,0.0,False,0.015812609608334416,0.015688892783383767,0.050970936921615584,3413.199951171875,-0.023174690802531872,0.10624557586810293
1992-07-29,3334.10009765625,3385.1298828125,3334.090087890625,3379.199951171875,3379.199951171875,30410000,0.0,0.0,False,0.01352684448416186,0.013436173470010825,0.06518725734272812,3413.199951171875,-0.009961326756824374,0.10728786533352556
1992-07-30,3379.199951171875,3395.93994140625,3374.330078125,3391.89990234375,3391.89990234375,20060000,0.0,0.0,False,0.0037582715895432273,0.0037512269318472034,0.06919052034954287,3413.199951171875,-0.006240492538625464,0.10700513228156472
1992-07-31,3391.89990234375,3402.9599609375,3385.669921875,3393.800048828125,3393.800048828125,13500000,0.0,0.0,False,0.0005602012261807232,0.0005600443720509994,0.06978948219006353,3413.199951171875,-0.005683787244016969,0.10663809726600441
1992-08-03,3393.800048828125,3399.989990234375,3384.050048828125,3395.39990234375,3395.39990234375,17280000,0.0,0.0,False,0.00047140476533891196,0.00047129368901908654,0.07029378604987735,3413.199951171875,-0.005215061843070079,0.10627476448481513
1992-08-04,3395.39990234375,3396.75,3377.570068359375,3384.300048828125,3384.300048828125,16430000,0.0,0.0,False,-0.003269085773361491,-0.0032744409083737378,0.0667949038605844,3413.199951171875,-0.008467099131953204,0.10602736304421674
1992-08-05,3384.300048828125,3384.320068359375,3360.280029296875,3365.10009765625,3365.10009765625,17830000,0.0,0.0,False,-0.005673241407340157,-0.005689395367221695,0.060742718838863174,3413.199951171875,-0.014092304641897924,0.105969197220924
1992-08-06,3365.10009765625,3365.679931640625,3338.929931640625,3340.60009765625,3340.60009765625,21950000,0.0,0.0,False,-0.0072806155207876255,-0.0073072485506049155,0.0530198589365225,3413.199951171875,-0.021270319510786062,0.10608228313482719
1992-08-07,3340.60009765625,3369.72998046875,3331.3701171875,3332.199951171875,3332.199951171875,22310000,0.0,0.0,False,-0.002514562126208597,-0.0025177289474449718,0.050371975081095144,3413.199951171875,-0.023731396097140367,0.10579539470578274
1992-08-10,3332.199951171875,3337.580078125,3316.780029296875,3337.56005859375,3337.56005859375,15580000,0.0,0.0,False,0.0016085791670423788,0.0016072867893163595,0.052061581557855785,3413.199951171875,-0.02216099075946465,0.10545926987094859
1992-08-11,3337.60009765625,3342.179931640625,3314.35009765625,3331.10009765625,3331.10009765625,18000000,0.0,0.0,False,-0.0019355339901274693,-0.001937409556580112,0.050025280607043365,3413.199951171875,-0.024053631398722186,0.10515484929295266
1992-08-12,3331.10009765625,3342.179931640625,3310.840087890625,3320.800048828125,3320.800048828125,15480000,0.0,0.0,False,-0.0030920862556402806,-0.003096876631732515,0.04677851186880355,3413.199951171875,-0.027071341751316313,0.10490413488114793
1992-08-13,3320.800048828125,3337.0400390625,3306.7900390625,3313.300048828125,3313.300048828125,19900000,0.0,0.0,False,-0.0022584918964472234,-0.002261046135814343,0.04441437108237278,3413.199951171875,-0.029268693241792265,0.1046163977390396
1992-08-14,3313.300048828125,3331.909912109375,3311.110107421875,3328.89990234375,3328.89990234375,15400000,0.0,0.0,False,0.004708252583747186,0.004697203430447359,0.04933173774352406,3413.199951171875,-0.024698245058623614,0.10442998632983143
1992-08-17,3328.89990234375,3338.929931640625,3321.639892578125,3324.89990234375,3324.89990234375,13860000,0.0,0.0,False,-0.0012015981607568227,-0.0012023206586528762,0.04807086265742777,3413.199951171875,-0.02587016585354407,0.10411480340244215
1992-08-18,3324.89990234375,3332.449951171875,3315.699951171875,3329.5,3329.5,12930000,0.0,0.0,False,0.0013835296674666875,0.0013825734721444295,0.04952089978952179,3413.199951171875,-0.02452242832803797,0.1037934627804679
1992-08-19,3329.5,3335.68994140625,3307.06005859375,3307.10009765625,3307.10009765625,14420000,0.0,0.0,False,-0.006727707566826835,-0.006750440609591319,0.04246003009046495,3413.199951171875,-0.031085156168245365,0.1038444748460874
1992-08-20,3307.10009765625,3315.429931640625,3295.43994140625,3304.89990234375,3304.89990234375,14690000,0.0,0.0,False,-0.0006652944415136419,-0.0006655158480664085,0.04176648722694565,3413.199951171875,-0.03172976982814668,0.10352622430081121
1992-08-21,3304.89990234375,3324.080078125,3254.10009765625,3254.10009765625,3254.10009765625,21610000,0.0,0.0,False,-0.015371056972549813,-0.015490416368520348,0.02575343519968709,3413.199951171875,-0.0466131067009421,0.105032960221113
1992-08-24,3254.10009765625,3254.10009765625,3223.0400390625,3228.199951171875,3228.199951171875,18360000,0.0,0.0,False,-0.007959234721460873,-0.0079910785108154,0.017589222842588015,3413.199951171875,-0.05420133676507377,0.10519605975721572
1992-08-25,3228.199951171875,3235.18994140625,3207.10009765625,3232.199951171875,3232.199951171875,22460000,0.0,0.0,False,0.001239080620934807,0.0012383135940822441,0.018850097928684306,3413.199951171875,-0.053029415970153204,0.10488190667257093
1992-08-26,3232.199951171875,3250.050048828125,3225.469970703125,3246.800048828125,3246.800048828125,17870000,0.0,0.0,False,0.004517077494217592,0.00450690611810052,0.023452322776019274,3413.199951171875,-0.0487518764573458,0.10470176697078767
1992-08-27,3246.800048828125,3273.02001953125,3246.800048828125,3254.60009765625,3254.60009765625,19790000,0.0,0.0,False,0.002402380408655036,0.0023994993062544656,0.025911044585448906,3413.199951171875,-0.04646661660157703,0.10442049488769675
1992-08-28,3254.60009765625,3269.77001953125,3249.780029296875,3267.60009765625,3267.60009765625,14430000,0.0,0.0,False,0.003994346343614286,0.00398639012182429,0.030008888615262297,3413.199951171875,-0.04265787401808541,0.10421113325436127
1992-08-31,3267.60009765625,3274.10009765625,3254.3701171875,3257.39990234375,3257.39990234375,12800000,0.0,0.0,False,-0.003121616785302539,-0.003126499194300487,0.02679359557955019,3413.199951171875,-0.045646329267827745,0.10397819535899057
1992-09-01,3257.39990234375,3266.260009765625,3254.10009765625,3266.260009765625,3266.260009765625,15460000,0.0,0.0,False,0.002719993764198181,0.002716301275341828,0.029586467756645085,3413.199951171875,-0.04305049323459653,0.10371470962609546
1992-09-02,3266.300048828125,3292.469970703125,3263.830078125,3290.300048828125,3290.300048828125,18670000,0.0,0.0,False,0.007360111868199182,0.0073331584176506235,0.037164339337318,3413.199951171875,-0.03600723781258519,0.10377485462950545
1992-09-03,3290.300048828125,3313.5400390625,3285.179931640625,3292.199951171875,3292.199951171875,23480000,0.0,0.0,False,0.0005774252547048331,0.0005772586088896966,0.037763224220130676,3413.199951171875,-0.03545060404634548,0.10347001489478896
1992-09-04,3292.199951171875,3296.52001953125,3277.610107421875,3281.89990234375,3281.89990234375,13210000,0.0,0.0,False,-0.003128621888369376,-0.0031335262577793124,0.03451645548189086,3413.199951171875,-0.03846831439893961,0.10324747169969756
1992-09-08,3281.89990234375,3282.739990234375,3257.6201171875,3260.60009765625,3260.60009765625,15630000,0.0,0.0,False,-0.006490083586123019,-0.006511235747801499,0.027802357214593787,3413.199951171875,-0.04470873540919629,0.10326478903833056
1992-09-09,3260.60009765625,3273.02001953125,3258.159912109375,3271.39990234375,3271.39990234375,18870000,0.0,0.0,False,0.0033122138146481905,0.003306740516962666,0.031206658380887875,3413.199951171875,-0.041544606485605984,0.10303489701804941
1992-09-10,3271.39990234375,3312.72998046875,3270.85009765625,3305.199951171875,3305.199951171875,22820000,0.0,0.0,False,0.010331983198969219,0.010278973080997955,0.04186106824994429,3413.199951171875,-0.03164186146285386,0.10345566649645403
1992-09-11,3305.199951171875,3317.320068359375,3300.840087890625,3305.699951171875,3305.699951171875,16780000,0.0,0.0,False,0.00015127677822412977,0.00015126533704615665,0.042018677635706325,3413.199951171875,-0.03149537136348879,0.10315973073553927
1992-09-14,3306.800048828125,3376.489990234375,3306.7900390625,3376.199951171875,3376.199951171875,30720000,0.0,0.0,False,0.021326799480094305,0.021102565813885102,0.06424160102815613,3413.199951171875,-0.010840267353014799,0.10589446217692398
1992-09-15,3375.39990234375,3375.409912109375,3323.0,3327.300048828125,3327.300048828125,20210000,0.0,0.0,False,-0.014483710399550542,-0.014589623251033088,0.04882743388371025,3413.199951171875,-0.025166970459570503,0.10706448896104598
1992-09-16,3327.300048828125,3333.889892578125,3307.60009765625,3319.199951171875,3319.199951171875,26850000,0.0,0.0,False,-0.002434435589631523,-0.0024374036459580235,0.04627413105128175,3413.199951171875,-0.027540138680632098,0.1068122658563539
1992-09-17,3319.199951171875,3328.669921875,3311.3798828125,3315.699951171875,3315.699951171875,20170000,0.0,0.0,False,-0.0010544709723692147,-0.0010550273180196116,0.045170865350947276,3413.199951171875,-0.028565569376187483,0.10652510899666005
1992-09-18,3315.699951171875,3327.320068359375,3308.679931640625,3327.10009765625,3327.10009765625,24980000,0.0,0.0,False,0.0034382322442492175,0.0034323350372122254,0.04876440552094685,3413.199951171875,-0.025225552193642753,0.10629464132888575
1992-09-21,3327.10009765625,3327.840087890625,3310.570068359375,3320.800048828125,3320.800048828125,15850000,0.0,0.0,False,-0.0018935555418254646,-0.0018953505844870359,0.04677851186880333,3413.199951171875,-0.027071341751316313,0.10603160639550553
1992-09-22,3320.800048828125,3321.10009765625,3280.0400390625,3280.89990234375,3280.89990234375,21070000,0.0,0.0,False,-0.012015221000269305,-0.012087987223658803,0.03420123671036657,3413.199951171875,-0.03876129459766975,0.10671867972939816
1992-09-23,3280.89990234375,3287.60009765625,3264.909912109375,3278.699951171875,3278.699951171875,23860000,0.0,0.0,False,-0.0006705328529844623,-0.0006707577606822147,0.033507770804555026,3413.199951171875,-0.03940583672920228,0.1064316453356522
1992-09-24,3279.0,3294.89990234375,3278.9599609375,3287.89990234375,3287.89990234375,26240000,0.0,0.0,False,0.002805975328296517,0.0028020459283416813,0.0364077681110353,3413.199951171875,-0.03671043320655887,0.10618555314875423
1992-09-25,3287.89990234375,3289.77001953125,3244.840087890625,3250.300048828125,3250.300048828125,22110000,0.0,0.0,False,-0.01143582670774812,-0.011501718607903376,0.02455558847635353,3413.199951171875,-0.047726445761790415,0.10676305246091887
1992-09-28,3250.300048828125,3276.260009765625,3242.760009765625,3276.260009765625,3276.260009765625,18020000,0.0,0.0,False,0.007986942912196593,0.007955216105157656,0.03273865547188626,3413.199951171875,-0.040120691247295226,0.10686333573537515
1992-09-29,3276.300048828125,3280.0400390625,3259.239990234375,3266.800048828125,3266.800048828125,22280000,0.0,0.0,False,-0.002887426794363823,-0.002891603452911624,0.029756698206501397,3413.199951171875,-0.0428922724827433,0.10663694696529058
1992-09-30,3266.800048828125,3276.800048828125,3264.3701171875,3271.699951171875,3271.699951171875,19290000,0.0,0.0,False,0.0014999088620399892,0.0014987851222739272,0.031301239403886294,3413.199951171875,-0.04145669812031316,0.10636390631537516
1992-10-01,3271.699951171875,3280.85009765625,3246.0,3254.39990234375,3254.39990234375,21020000,0.0,0.0,False,-0.005287785886944896,-0.005301815706380643,0.02584793926497775,3413.199951171875,-0.04652526986401817,0.10626924650962294
1992-10-02,3254.39990234375,3259.239990234375,3198.719970703125,3200.60009765625,3200.60009765625,20670000,0.0,0.0,False,-0.016531405574574443,-0.016669574123042354,0.008889230923146973,3413.199951171875,-0.06228754733300401,0.10770861655999014
1992-10-05,3200.60009765625,3200.610107421875,3095.7900390625,3179.0,3179.0,37360000,0.0,0.0,False,-0.006748764918199979,-0.00677164081294383,0.0020804746751430514,3413.199951171875,-0.0686159482369223,0.10770988163975831
1992-10-06,3179.0,3191.969970703125,3157.659912109375,3178.199951171875,3178.199951171875,20220000,0.0,0.0,False,-0.0002516668223104812,-0.00025169849571941605,0.001828284266382152,3413.199951171875,-0.06885034670158019,0.10742951589559757
1992-10-07,3178.199951171875,3187.909912109375,3145.77001953125,3152.300048828125,3152.300048828125,19530000,0.0,0.0,False,-0.008149236278919503,-0.008182622811763502,-0.006335851133009163,3413.199951171875,-0.07643850523734297,0.10755580327509215
1992-10-08,3152.300048828125,3178.18994140625,3145.77001953125,3176.0,3176.0,22490000,0.0,0.0,False,0.007518304350718541,0.007490182763706463,0.0011348183605706108,3413.199951171875,-0.06949488883311261,0.10761905722555262
1992-10-09,3176.0,3176.300048828125,3131.719970703125,3136.60009765625,3136.60009765625,19310000,0.0,0.0,False,-0.012405510813523257,-0.012483101532273508,-0.011284770454396131,3413.199951171875,-0.08103828005173219,0.10826472210892245
1992-10-12,3136.60009765625,3174.679931640625,3136.31005859375,3174.39990234375,3174.39990234375,14260000,0.0,0.0,False,0.01205120305764984,0.0119791654921127,0.0006304375430488118,3413.199951171875,-0.0699636857624284,0.10884989543345762
1992-10-13,3174.39990234375,3211.9599609375,3167.64990234375,3201.39990234375,3201.39990234375,20360000,0.0,0.0,False,0.008505544616500549,0.008469576281498548,0.009141344374199667,3413.199951171875,-0.0620532203967149,0.10899383515621465
1992-10-14,3201.39990234375,3217.090087890625,3179.0,3195.5,3195.5,18730000,0.0,0.0,False,-0.0018429132641101242,-0.0018446135180277669,0.0072815844052904755,3413.199951171875,-0.06378177495787518,0.10873954545689912
1992-10-15,3195.5,3198.449951171875,3167.3798828125,3174.699951171875,3174.699951171875,32240000,0.0,0.0,False,-0.006509168777382279,-0.006530445797201379,0.0007250185660474529,3413.199951171875,-0.06987577739713557,0.10871633167258059
1992-10-16,3174.699951171875,3180.35009765625,3142.530029296875,3174.39990234375,3174.39990234375,40880000,0.0,0.0,False,-9.45124996818425e-05,-9.451696626957502e-05,0.0006304375430485898,3413.199951171875,-0.0699636857624284,0.10844428552935115
1992-10-19,3174.39990234375,3197.639892578125,3169.0,3188.5,3188.5,26190000,0.0,0.0,False,0.004441815174527797,0.004431979428460768,0.0050750530046217435,3413.199951171875,-0.06583263634898606,0.10828655055118278
1992-10-20,3188.5,3213.0400390625,3179.0,3186.0,3186.0,26500000,0.0,0.0,False,-0.0007840677434530763,-0.0007843752853325243,0.004287006075811339,3413.199951171875,-0.06656508684581142,0.10802216211212722
1992-10-21,3186.0,3199.800048828125,3179.81005859375,3187.10009765625,3187.10009765625,24690000,0.0,0.0,False,0.0003452911664312275,0.0003452315671554274,0.00463377750757088,3413.199951171875,-0.0662427800158607,0.10775628916932962
1992-10-22,3187.10009765625,3202.5,3174.679931640625,3200.89990234375,3200.89990234375,23070000,0.0,0.0,False,0.004329893716751521,0.004320546698303627,0.008983734988437186,3413.199951171875,-0.062199710496079974,0.10759676020043174
1992-10-23,3200.89990234375,3215.199951171875,3196.02001953125,3207.60009765625,3207.60009765625,26490000,0.0,0.0,False,0.002093222380241899,0.002091034642690848,0.01109576232381504,3413.199951171875,-0.06023668594189302,0.10735741370906386
1992-10-26,3207.60009765625,3244.919921875,3205.199951171875,3244.10009765625,3244.10009765625,23440000,0.0,0.0,False,0.011379223995743759,0.011314967625335765,0.02260124748444503,3413.199951171875,-0.0495429086882434,0.10782019023060033
1992-10-27,3244.10009765625,3251.39990234375,3221.949951171875,3235.699951171875,3235.699951171875,24860000,0.0,0.0,False,-0.0025893610651668286,-0.002592719258832967,0.019953363629017673,3413.199951171875,-0.05200398527459782,0.10760110760764957
1992-10-28,3235.699951171875,3251.39990234375,3224.1201171875,3251.39990234375,3251.39990234375,29930000,0.0,0.0,False,0.004852103535183838,0.004840370020337873,0.02490228295040464,3413.199951171875,-0.047404210460208485,0.1074679463237088
1992-10-29,3251.39990234375,3254.909912109375,3236.81005859375,3246.300048828125,3246.300048828125,20070000,0.0,0.0,False,-0.0015685100783662254,-0.0015697414781095799,0.02329471339025635,3413.199951171875,-0.04889836655671087,0.10722688199414449
1992-10-30,3230.60009765625,3230.60009765625,3224.1201171875,3226.300048828125,3226.300048828125,18450000,0.0,0.0,False,-0.006160859963397325,-0.00617991637069585,0.016990337959774227,3413.199951171875,-0.05475797053131348,0.10719213565050964
1992-11-02,3226.300048828125,3262.2099609375,3221.409912109375,3262.199951171875,3262.199951171875,23860000,0.0,0.0,False,0.011127267086267878,0.011065814495899341,0.02830666107440649,3413.199951171875,-0.0442400100082494,0.10761122656563772
1992-11-03,3262.199951171875,3266.800048828125,3236.81005859375,3252.5,3252.5,25520000,0.0,0.0,False,-0.002973438574294218,-0.0029778680254181305,0.025249054382164182,3413.199951171875,-0.04708190363025788,0.10741102497738432
1992-11-04,3252.5,3268.14990234375,3219.52001953125,3223.0,3223.0,20330000,0.0,0.0,False,-0.00906994619523438,-0.009111328571222434,0.015950100622202923,3413.199951171875,-0.05572481949279662,0.10762362753574847
1992-11-05,3223.0,3245.18994140625,3215.199951171875,3243.800048828125,3243.800048828125,27030000,0.0,0.0,False,0.006453629794640037,0.006432894290905608,0.022506666461445946,3413.199951171875,-0.049630817053536225,0.10759220716041962
1992-11-06,3243.800048828125,3250.050048828125,3234.35009765625,3240.10009765625,3240.10009765625,23660000,0.0,0.0,False,-0.0011406224539677323,-0.0011412734588399124,0.021340372398348295,3413.199951171875,-0.05071482948316386,0.1073504244574628
1992-11-09,3240.10009765625,3259.780029296875,3231.679931640625,3240.89990234375,3240.89990234375,19980000,0.0,0.0,False,0.0002468456724773471,0.0002468152110970736,0.02159248584940121,3413.199951171875,-0.05048050254687486,0.10710172635324228
1992-11-10,3240.89990234375,3252.47998046875,3224.659912109375,3225.5,3225.5,21540000,0.0,0.0,False,-0.004751736495352099,-0.0047630618863042954,0.016738147551013105,3413.199951171875,-0.054992368995971264,0.10698302104547136
1992-11-11,3225.5,3245.72998046875,3219.25,3240.300048828125,3240.300048828125,22660000,0.0,0.0,False,0.004588451039567509,0.004577956189255349,0.02140340076111147,3413.199951171875,-0.05065624774909161,0.10684596405140818
1992-11-12,3240.300048828125,3250.050048828125,3230.8701171875,3239.800048828125,3239.800048828125,22880000,0.0,0.0,False,-0.00015430669767169114,-0.00015431860417501554,0.021245791375349432,3413.199951171875,-0.05080273784845668,0.10660214641032395
1992-11-13,3239.800048828125,3240.60009765625,3224.1201171875,3233.0,3233.0,19110000,0.0,0.0,False,-0.002098910033224044,-0.002101115831943669,0.019102288337443873,3413.199951171875,-0.05279501750549531,0.10638593454359778
1992-11-16,3233.0,3233.030029296875,3203.85009765625,3205.699951171875,3205.699951171875,17400000,0.0,0.0,False,-0.008444184605049476,-0.008480038713686742,0.010496800483294155,3413.199951171875,-0.060793391236501626,0.10653533472255519
1992-11-17,3205.699951171875,3211.9599609375,3184.669921875,3193.300048828125,3193.300048828125,18600000,0.0,0.0,False,-0.003868079524790513,-0.003875579891987469,0.00658811849947849,3413.199951171875,-0.06442631708940771,0.1063775011081143
1992-11-18,3193.300048828125,3214.929931640625,3191.429931640625,3207.39990234375,3207.39990234375,23240000,0.0,0.0,False,0.0044154490026075965,0.004405729507780102,0.01103265700334366,3413.199951171875,-0.060295339204334164,0.10623958447477033
1992-11-19,3207.39990234375,3216.820068359375,3200.610107421875,3209.5,3209.5,21590000,0.0,0.0,False,0.0006547663902825018,0.0006545521242939238,0.011694647206627495,3413.199951171875,-0.05968005217565331,0.10600397594512526
1992-11-20,3209.800048828125,3231.139892578125,3209.800048828125,3227.39990234375,3227.39990234375,34640000,0.0,0.0,False,0.005577162281897419,0.005561667496928705,0.017337032433825783,3413.199951171875,-0.05443573522973155,0.10592767335158015
1992-11-23,3227.39990234375,3234.110107421875,3214.659912109375,3223.0,3223.0,23660000,0.0,0.0,False,-0.001363296299462191,-0.0013642264333237326,0.015950100622202923,3413.199951171875,-0.05572481949279662,0.10570427730482537
1992-11-24,3223.0,3265.989990234375,3221.679931640625,3248.699951171875,3248.699951171875,28070000,0.0,0.0,False,0.007973922175573911,0.007942298456954901,0.024051207658830842,3413.199951171875,-0.04819524269110609,0.10579622072785613
1992-11-25,3248.699951171875,3269.22998046875,3247.080078125,3266.300048828125,3266.300048828125,23070000,0.0,0.0,False,0.005417581777566571,0.0054029594693346845,0.029599088820738473,3413.199951171875,-0.04303876258210826,0.1057097821931019
1992-11-27,3266.300048828125,3296.25,3266.260009765625,3282.199951171875,3282.199951171875,12440000,0.0,0.0,False,0.004867863364069747,0.004856053627154545,0.034611036504888615,3413.199951171875,-0.038380406033646786,0.10559428876504363
1992-11-30,3282.699951171875,3308.409912109375,3282.699951171875,3305.199951171875,3305.199951171875,23060000,0.0,0.0,False,0.007007495077132164,0.006983056685024509,0.04186106824994318,3413.199951171875,-0.03164186146285386,0.10560623499085806
1992-12-01,3305.199951171875,3307.8701171875,3286.25,3294.39990234375,3294.39990234375,32070000,0.0,0.0,False,-0.0032675931827651494,-0.003272943423488428,0.03845669012594133,3413.199951171875,-0.03480606191481306,0.1054393397988341
1992-12-02,3294.39990234375,3297.06005859375,3280.31005859375,3286.300048828125,3286.300048828125,21220000,0.0,0.0,False,-0.002458673432409464,-0.002461700933375293,0.03590346425122082,3413.199951171875,-0.03717915860750576,0.1052477604160777
1992-12-03,3286.300048828125,3291.659912109375,3268.9599609375,3276.5,3276.5,20720000,0.0,0.0,False,-0.00298209192177068,-0.0029865472174911826,0.03281430489874304,3413.199951171875,-0.040050378860734814,0.10507269924561655
1992-12-04,3276.5,3298.949951171875,3272.469970703125,3288.699951171875,3288.699951171875,23710000,0.0,0.0,False,0.003723470523996575,0.0037165555674008206,0.03665995851979553,3413.199951171875,-0.036476034741900976,0.10491286859302276
1992-12-07,3289.0,3307.60009765625,3288.949951171875,3307.300048828125,3307.300048828125,25690000,0.0,0.0,False,0.005655760006206156,0.005639826245701901,0.042523058453227236,3413.199951171875,-0.031026574434173004,0.1048424947433284
1992-12-08,3307.300048828125,3323.5400390625,3303.5400390625,3322.199951171875,3322.199951171875,23040000,0.0,0.0,False,0.004505155904747538,0.004495038066794761,0.047219787365853305,3413.199951171875,-0.026661198084441673,0.10471435789237082
1992-12-09,3322.199951171875,3335.68994140625,3308.139892578125,3323.800048828125,3323.800048828125,22660000,0.0,0.0,False,0.00048163797476585835,0.0004815220244257208,0.04772416818337488,3413.199951171875,-0.02619240115512589,0.10449356455779137
1992-12-10,3323.800048828125,3323.81005859375,3300.570068359375,3312.199951171875,3312.199951171875,20230000,0.0,0.0,False,-0.0034900106762859595,-0.0034961149703856445,0.04406759965061213,3413.199951171875,-0.02959100007174298,0.10434328119516802
1992-12-11,3311.89990234375,3311.919921875,3301.110107421875,3304.10009765625,3304.10009765625,13550000,0.0,0.0,False,-0.0024454603088679416,-0.00244845533073015,0.04151437377589162,3413.199951171875,-0.03196409676443568,0.10416009359863013
1992-12-14,3304.10009765625,3317.050048828125,3292.199951171875,3292.199951171875,3292.199951171875,16700000,0.0,0.0,False,-0.0036016301360894953,-0.0036081316212322996,0.03776322422013001,3413.199951171875,-0.03545060404634548,0.1040151890300581
1992-12-15,3292.199951171875,3295.43994140625,3279.5,3284.39990234375,3284.39990234375,29640000,0.0,0.0,False,-0.0023692512434879687,-0.0023720623602543804,0.03530450241070038,3413.199951171875,-0.03773586390211425,0.10383163518088599
1992-12-16,3284.39990234375,3295.7099609375,3248.159912109375,3255.199951171875,3255.199951171875,30870000,0.0,0.0,False,-0.008890498124493829,-0.008930254413830786,0.026100129673737982,3413.199951171875,-0.04629087139936028,0.10402639980599733
1992-12-17,3255.199951171875,3271.929931640625,3251.39990234375,3269.199951171875,3269.199951171875,28370000,0.0,0.0,False,0.004300811074588573,0.004291589018730567,0.030513192475075668,3413.199951171875,-0.04218914861713852,0.10389873586335441
1992-12-18,3270.89990234375,3313.5400390625,3270.85009765625,3313.300048828125,3313.300048828125,48430000,0.0,0.0,False,0.013489568798152662,0.013399394600565915,0.04441437108237212,3413.199951171875,-0.029268693241792265,0.10456521671043267
1992-12-21,3313.300048828125,3318.39990234375,3303.27001953125,3312.5,3312.5,26680000,0.0,0.0,False,-0.00024146585468709514,-0.00024149501226038505,0.04416218067361122,3413.199951171875,-0.029503091706450157,0.10435255230135178
1992-12-22,3312.5,3328.93994140625,3301.64990234375,3321.10009765625,3321.10009765625,25970000,0.0,0.0,False,0.0025962558962264737,0.002592891445944889,0.04687309289180175,3413.199951171875,-0.026983433386023492,0.10416842664465141
1992-12-23,3321.10009765625,3332.719970703125,3313.5400390625,3313.5400390625,3313.5400390625,21980000,0.0,0.0,False,-0.002276371795925436,-0.0022789666688804084,0.044490020509229566,3413.199951171875,-0.029198380855231854,0.1039874791174698
1992-12-24,3313.5,3328.1298828125,3313.0,3326.199951171875,3326.199951171875,9930000,0.0,0.0,False,0.0038206606711042035,0.003813380484645057,0.04848066245195004,3413.199951171875,-0.025489277289521106,0.1038416261727365
1992-12-28,3326.199951171875,3333.260009765625,3309.219970703125,3333.260009765625,3333.260009765625,13930000,0.0,0.0,False,0.0021225598873761964,0.002120310439634428,0.050706125448760186,3413.199951171875,-0.023420819919677927,0.10365066015245926
1992-12-29,3333.300048828125,3352.7099609375,3306.52001953125,3310.800048828125,3310.800048828125,25400000,0.0,0.0,False,-0.0067381365005123595,-0.006760940236445934,0.043626324153561935,3413.199951171875,-0.03000114373861762,0.10367777652396637
1992-12-30,3310.800048828125,3328.669921875,3309.760009765625,3321.10009765625,3321.10009765625,16000000,0.0,0.0,False,0.0031110452688831725,0.00310621598104696,0.04687309289180175,3413.199951171875,-0.026983433386023492,0.1035122254401744
1992-12-31,3321.10009765625,3327.860107421875,3301.110107421875,3301.110107421875,3301.110107421875,13860000,0.0,0.0,False,-0.006019086943053087,-0.006037274665915794,0.040571872727343194,3413.199951171875,-0.03284010469750398,0.10330512575058504
1993-01-04,3301.10009765625,3319.2099609375,3298.679931640625,3309.199951171875,3309.199951171875,21400000,0.0,0.0,False,0.002450643415925935,0.002447645486255384,0.043121943336040136,3413.199951171875,-0.030469940667933293,0.10332921207868766
1993-01-05,3309.199951171875,3320.830078125,3300.570068359375,3307.89990234375,3307.89990234375,28060000,0.0,0.0,False,-0.0003928589530121096,-0.0003929361423075897,0.0427121435415172,3413.199951171875,-0.030850829231956256,0.1033222033644935
1993-01-06,3307.89990234375,3312.18994140625,3290.580078125,3305.199951171875,3305.199951171875,35790000,0.0,0.0,False,-0.0008162130812852109,-0.0008165463645480212,0.04186106824994362,3413.199951171875,-0.03164186146285386,0.10332581459413966
1993-01-07,3305.199951171875,3313.27001953125,3260.860107421875,3269.0,3269.0,36820000,0.0,0.0,False,-0.010952423970307823,-0.01101284332969594,0.030450164112312494,3413.199951171875,-0.042247730351210766,0.10390686019196413
1993-01-08,3269.0,3269.0,3231.949951171875,3251.699951171875,3251.699951171875,30690000,0.0,0.0,False,-0.005292153205299743,-0.005306206250580606,0.02499686397340395,3413.199951171875,-0.04731630209491566,0.10399711716685231
1993-01-11,3251.699951171875,3262.75,3250.050048828125,3262.75,3262.75,24500000,0.0,0.0,False,0.0033982375354597583,0.003392476574007055,0.028480046790286817,3413.199951171875,-0.04407885659327404,0.10395420136037686
1993-01-12,3262.800048828125,3268.68994140625,3240.06005859375,3264.60009765625,3264.60009765625,29660000,0.0,0.0,False,0.000567036290322509,0.0005668755859924927,0.029063232300689412,3413.199951171875,-0.04353681461427572,0.10220779629519386
1993-01-13,3264.60009765625,3269.5,3243.840087890625,3263.60009765625,3263.60009765625,28950000,0.0,0.0,False,-0.00030631623172405753,-0.0003063631561236812,0.02874801352916534,3413.199951171875,-0.04382979481300586,0.10213912582350637
1993-01-14,3263.60009765625,3279.22998046875,3251.1298828125,3267.89990234375,3267.89990234375,36150000,0.0,0.0,False,0.0013175035417445358,0.0013166363955152028,0.030103392680552732,3413.199951171875,-0.04257003718116137,0.10210960161703195
1993-01-15,3267.89990234375,3285.169921875,3258.159912109375,3271.10009765625,3271.10009765625,39270000,0.0,0.0,False,0.0009792819266603026,0.000978802742926158,0.03111215431559633,3413.199951171875,-0.04163244332252991,0.10200516299934974
1993-01-18,3271.10009765625,3275.719970703125,3263.02001953125,3274.89990234375,3274.89990234375,23030000,0.0,0.0,False,0.001161628985374863,0.001160954816463955,0.032309924081221686,3413.199951171875,-0.04051917579005049,0.10195428383746734
1993-01-19,3274.89990234375,3283.280029296875,3254.3701171875,3256.0,3256.0,35680000,0.0,0.0,False,-0.005771138937780584,-0.0057878563099802455,0.026352320082499325,3413.199951171875,-0.046056472934702386,0.10168059040282883
1993-01-20,3256.0,3264.10009765625,3240.60009765625,3242.0,3242.0,26680000,0.0,0.0,False,-0.004299754299754266,-0.0043090248268094706,0.02193925728116186,3413.199951171875,-0.05015819571692415,0.10127678331990018
1993-01-21,3242.0,3257.6201171875,3231.949951171875,3253.0,3253.0,27040000,0.0,0.0,False,0.0033929673041332986,0.003387224177730091,0.025406663767927107,3413.199951171875,-0.04693541353089281,0.10093388863921991
1993-01-22,3253.0,3267.340087890625,3250.050048828125,3256.800048828125,3256.800048828125,30760000,0.0,0.0,False,0.001168167484821625,0.0011674857080866156,0.026604510491260225,3413.199951171875,-0.045822074470044494,0.100923265489398
1993-01-25,3257.89990234375,3294.89990234375,3257.889892578125,3292.199951171875,3292.199951171875,35840000,0.0,0.0,False,0.010869535069089498,0.010810886280088665,0.037763224220130454,3413.199951171875,-0.03545060404634548,0.10147488941869877
1993-01-26,3292.199951171875,3320.02001953125,3291.659912109375,3299.0,3299.0,47430000,0.0,0.0,False,0.002065502985535428,0.002063372767054546,0.03990672725803601,3413.199951171875,-0.03345832438930685,0.10103274878634898
1993-01-27,3299.0,3301.64990234375,3274.909912109375,3291.39990234375,3291.39990234375,32270000,0.0,0.0,False,-0.0023037580043194783,-0.0023064157374245845,0.037511033811369554,3413.199951171875,-0.03568500251100337,0.10001528913534266
1993-01-28,3291.39990234375,3308.409912109375,3289.77001953125,3306.300048828125,3306.300048828125,27930000,0.0,0.0,False,0.004526993658158895,0.00451677764265667,0.04220783968170361,3413.199951171875,-0.031319554632903146,0.09992861364152586
1993-01-29,3306.300048828125,3315.159912109375,3298.949951171875,3310.0,3310.0,22060000,0.0,0.0,False,0.001119060919224868,0.0011184352372950262,0.04337413374480126,3413.199951171875,-0.03023554220327551,0.09970559958854548
1993-02-01,3310.0,3332.449951171875,3309.489990234375,3332.199951171875,3332.199951171875,27910000,0.0,0.0,False,0.006706933888783961,0.006684542470439988,0.05037197508109492,3413.199951171875,-0.023731396097140367,0.09987197112591363
1993-02-02,3332.199951171875,3334.8798828125,3318.669921875,3328.699951171875,3328.699951171875,27290000,0.0,0.0,False,-0.001050357136812563,-0.001050909148443413,0.04926870938076067,3413.199951171875,-0.024756826792695863,0.0991700402847987
1993-02-03,3328.89990234375,3379.4599609375,3328.89990234375,3373.800048828125,3373.800048828125,35290000,0.0,0.0,False,0.013548862414100249,0.013457897305844214,0.06348510675958119,3413.199951171875,-0.01154339121861947,0.09996429596329477
1993-02-04,3374.10009765625,3423.77001953125,3374.06005859375,3416.699951171875,3416.699951171875,36250000,0.0,0.0,False,0.012715603095284633,0.01263543865844663,0.07700796127488241,3416.699951171875,0.0,0.10074648194431196
1993-02-05,3416.699951171875,3443.219970703125,3411.340087890625,3442.10009765625,3442.10009765625,38720000,0.0,0.0,False,0.007434116793212375,0.00740661993942165,0.08501456424621945,3442.10009765625,0.0,0.10055212004292212
1993-02-08,3442.10009765625,3456.72998046875,3429.43994140625,3437.5,3437.5,29460000,0.0,0.0,False,-0.0013364218139333417,-0.0013373156219908605,0.08356452711412543,3442.10009765625,-0.0013364218139333417,0.10039423834581007
1993-02-09,3437.5,3437.5400390625,3407.830078125,3414.60009765625,3414.60009765625,23530000,0.0,0.0,False,-0.006661789772727245,-0.006684078538077547,0.07634604802930656,3442.10009765625,-0.007989308625488523,0.10061588211340011
1993-02-10,3414.60009765625,3424.580078125,3394.320068359375,3412.39990234375,3412.39990234375,26770000,0.0,0.0,False,-0.0006443493380118293,-0.0006445570202646008,0.07565250516578725,3442.10009765625,-0.008628510057776428,0.10033443510073889
1993-02-11,3412.39990234375,3442.679931640625,3411.8798828125,3422.699951171875,3422.699951171875,29250000,0.0,0.0,False,0.00301841786510737,0.003013871587981796,0.07889927390402707,3442.10009765625,-0.0056361366415766945,0.09993200872103794
1993-02-12,3422.699951171875,3425.659912109375,3392.429931640625,3392.429931640625,3392.429931640625,22870000,0.0,0.0,False,-0.008843901003033006,-0.008883240409805395,0.06935759553337562,3442.10009765625,-0.014430192210111992,0.10034221882784715
1993-02-16,3392.199951171875,3392.199951171875,3304.6201171875,3309.5,3309.5,38580000,0.0,0.0,False,-0.0244455842306871,-0.02474933803568343,0.04321652435903944,3442.10009765625,-0.038523021961661796,0.1031068657841022
1993-02-17,3309.5,3317.590087890625,3290.31005859375,3312.199951171875,3312.199951171875,31700000,0.0,0.0,False,0.0008158184535049795,0.0008154858545117447,0.0440675996506128,3442.10009765625,-0.03773863130035782,0.10309651809572555
1993-02-18,3312.199951171875,3348.659912109375,3266.800048828125,3302.199951171875,3302.199951171875,33650000,0.0,0.0,False,-0.003019141400706138,-0.0030237082023010725,0.04091541193537185,3442.10009765625,-0.04064383443689912,0.10196925030559757
1993-02-19,3302.199951171875,3322.179931640625,3287.8701171875,3322.179931640625,3322.179931640625,30520000,0.0,0.0,False,0.006050505954873886,0.006032275143847157,0.04721347683380683,3442.10009765625,-0.034839244244314505,0.10214567121086472
1993-02-22,3322.199951171875,3345.9599609375,3317.050048828125,3342.989990234375,3342.989990234375,34140000,0.0,0.0,False,0.006263976973538865,0.006244439814207318,0.053773197939073425,3442.10009765625,-0.0287934994944975,0.10233160379379086
1993-02-23,3343.0,3353.52001953125,3316.780029296875,3323.27001953125,3323.27001953125,34930000,0.0,0.0,False,-0.005898902108810167,-0.005916369357455196,0.04755709299954303,3442.10009765625,-0.034522551568419546,0.10222520674768826
1993-02-24,3323.300048828125,3356.77001953125,3322.179931640625,3356.5,3356.5,29410000,0.0,0.0,False,0.009999181611320518,0.009949520567018531,0.05803180662067242,3442.10009765625,-0.024868567219917814,0.1024129378374573
1993-02-25,3356.5,3365.139892578125,3343.260009765625,3365.139892578125,3365.139892578125,25250000,0.0,0.0,False,0.0025740779318113027,0.002570770667433534,0.060755262945249244,3442.10009765625,-0.022358502918182976,0.10235071889100532
1993-02-26,3365.10009765625,3378.110107421875,3351.360107421875,3370.81005859375,3370.81005859375,21990000,0.0,0.0,False,0.0016849718575238093,0.0016835538850491734,0.06254260571103232,3442.10009765625,-0.020711204508852554,0.10236009601922533
1993-03-01,3370.800048828125,3383.780029296875,3350.010009765625,3355.409912109375,3355.409912109375,21770000,0.0,0.0,False,-0.004568678215823185,-0.004579146522528314,0.05768819045493623,3442.10009765625,-0.025185259895812773,0.10244470935708236
1993-03-02,3355.39990234375,3400.800048828125,3343.260009765625,3400.530029296875,3400.530029296875,25310000,0.0,0.0,False,0.01344697618751911,0.013357368015426693,0.07191089836580389,3442.10009765625,-0.012076949298389206,0.10321343096501946
1993-03-03,3400.5,3413.77001953125,3391.6201171875,3404.0400390625,3404.0400390625,25160000,0.0,0.0,False,0.0010321949035547728,0.0010316625566876335,0.07301731933216193,3442.10009765625,-0.011057220160350711,0.1029944454258495
1993-03-04,3404.0,3409.449951171875,3388.909912109375,3398.909912109375,3398.909912109375,21250000,0.0,0.0,False,-0.001507070097371055,-0.0015082068697842789,0.07140020701623517,3442.10009765625,-0.012547626251858124,0.1026569866316648
1993-03-05,3398.89990234375,3433.219970703125,3391.889892578125,3404.580078125,3404.580078125,28020000,0.0,0.0,False,0.0016682307452233758,0.001666840793938656,0.07318754978201825,3442.10009765625,-0.010900327842527813,0.10246898342879113
1993-03-08,3404.60009765625,3471.0400390625,3391.889892578125,3469.419921875,3469.419921875,32460000,0.0,0.0,False,0.019044887258375054,0.01886580357302685,0.09362628567470854,3469.419921875,0.0,0.10415392622365045
1993-03-09,3469.39990234375,3482.1201171875,3462.39990234375,3472.1201171875,3472.1201171875,28120000,0.0,0.0,False,0.0007782843741326317,0.0007779816678999605,0.09447743792398988,3472.1201171875,0.0,0.10405158638424723
1993-03-10,3472.10009765625,3478.340087890625,3449.429931640625,3478.340087890625,3478.340087890625,28730000,0.0,0.0,False,0.0017914042409810094,0.0017898015901152897,0.09643808944794485,3478.340087890625,0.0,0.10380759657321227
1993-03-11,3478.300048828125,3479.68994140625,3450.510009765625,3457.0,3457.0,24220000,0.0,0.0,False,-0.006135135539195202,-0.006154032814446675,0.08971129315884552,3478.340087890625,-0.006135135539195202,0.10400897116314516
1993-03-12,3456.699951171875,3456.72998046875,3403.77001953125,3427.820068359375,3427.820068359375,25650000,0.0,0.0,False,-0.008440824888812593,-0.008476650391523913,0.08051323095393026,3478.340087890625,-0.01452417482325219,0.10404985627275741
1993-03-15,3427.800048828125,3442.409912109375,3426.469970703125,3442.409912109375,3442.409912109375,16910000,0.0,0.0,False,0.004256303848814147,0.004247271408391258,0.08511222357753412,3478.340087890625,-0.010329690275639236,0.10412689508836213
1993-03-16,3442.39990234375,3449.429931640625,3438.080078125,3442.949951171875,3442.949951171875,16730000,0.0,0.0,False,0.000156878197625554,0.00015686589352792183,0.08528245402739043,3478.340087890625,-0.010174432581206205,0.10396455324500369
1993-03-17,3443.0,3444.840087890625,3422.9599609375,3426.739990234375,3426.739990234375,19970000,0.0,0.0,False,-0.004708160492423841,-0.004719278791586156,0.08017277005421786,3478.340087890625,-0.014834690212118362,0.10407969015823189
1993-03-18,3426.699951171875,3477.530029296875,3426.699951171875,3465.639892578125,3465.639892578125,24480000,0.0,0.0,False,0.0113518686724432,0.011287919716296958,0.09243474948342256,3478.340087890625,-0.0036512229947595065,0.10465504830591121
1993-03-19,3465.60009765625,3477.260009765625,3459.159912109375,3471.580078125,3471.580078125,35360000,0.0,0.0,False,0.0017140227291347898,0.001712555468549529,0.09430720747413379,3478.340087890625,-0.0019434585448269148,0.10457475870821067
1993-03-22,3470.800048828125,3470.800048828125,3444.030029296875,3463.47998046875,3463.47998046875,25670000,0.0,0.0,False,-0.0023332596322032106,-0.0023359859240489125,0.0917539046417053,3478.340087890625,-0.00427218358366066,0.10459506550304869
1993-03-23,3463.5,3469.68994140625,3453.47998046875,3461.860107421875,3461.860107421875,21810000,0.0,0.0,False,-0.0004677009989980663,-0.00046781040522456233,0.09124329024984434,3478.340087890625,-0.004737886478128672,0.10453376312296045
1993-03-24,3450.5,3450.5,3430.25,3445.3798828125,3445.3798828125,36020000,0.0,0.0,False,-0.004760511429691583,-0.004771878754763188,0.08604841409403563,3478.340087890625,-0.009475843145088536,0.1046516366071054
1993-03-25,3445.39990234375,3472.669921875,3445.3798828125,3461.320068359375,3461.320068359375,32190000,0.0,0.0,False,0.004626539333556057,0.0046158697964856395,0.09107305979998781,3478.340087890625,-0.004893144172561814,0.1047182756467978
1993-03-26,3461.300048828125,3471.31005859375,3439.43994140625,3439.97998046875,3439.97998046875,25300000,0.0,0.0,False,-0.00616530325689868,-0.0061843872183964576,0.08434626351088848,3478.340087890625,-0.011028279711756905,0.10429575053375557
1993-03-29,3440.300048828125,3478.340087890625,3440.25,3455.10009765625,3455.10009765625,21850000,0.0,0.0,False,0.004395408482999352,0.004385776888015797,0.08911240827603284,3478.340087890625,-0.006681345022955587,0.10437349606061974
1993-03-30,3455.10009765625,3458.6201171875,3434.840087890625,3457.27001953125,3457.27001953125,23450000,0.0,0.0,False,0.0006280344457956222,0.0006278373146954985,0.08979640838377367,3478.340087890625,-0.006057506691978576,0.10437389154885117
1993-03-31,3457.300048828125,3470.77001953125,3435.110107421875,3435.110107421875,3435.110107421875,25670000,0.0,0.0,False,-0.00640965616922784,-0.006430286216921567,0.08281118811157429,3478.340087890625,-0.012428336326068101,0.1045109539033659
1993-04-01,3435.10009765625,3452.669921875,3432.139892578125,3439.43994140625,3439.43994140625,20660000,0.0,0.0,False,0.0012604643953100236,0.001259670676963235,0.08417603306103216,3478.340087890625,-0.011183537406190047,0.10439892247920501
1993-04-02,3439.39990234375,3439.43994140625,3365.409912109375,3370.81005859375,3370.81005859375,53740000,0.0,0.0,False,-0.0199537959614553,-0.02015556145079645,0.06254260571103232,3478.340087890625,-0.03091417934411489,0.10624498055360197
1993-04-05,3370.800048828125,3381.35009765625,3364.8701171875,3379.18994140625,3379.18994140625,35090000,0.0,0.0,False,0.0024860145385932064,0.0024829295163324512,0.06518410207670455,3478.340087890625,-0.02850501790481985,0.10597025956256882
1993-04-06,3379.199951171875,3391.6201171875,3363.7900390625,3377.570068359375,3377.570068359375,34650000,0.0,0.0,False,-0.00047936726699682186,-0.0004794822002167725,0.0646734876848436,3478.340087890625,-0.028970720799287975,0.10423352759234483
1993-04-07,3377.60009765625,3397.830078125,3372.97998046875,3397.02001953125,3397.02001953125,33620000,0.0,0.0,False,0.005758563339389955,0.0057420461932086095,0.07080447739944606,3478.340087890625,-0.02337898719060849,0.10387103539239943
1993-04-08,3397.0,3408.10009765625,3378.64990234375,3396.47998046875,3396.47998046875,35880000,0.0,0.0,False,-0.00015897435381451164,-0.00015898699157650145,0.07063424694958975,3478.340087890625,-0.023534244885041522,0.10299380344472914
1993-04-12,3396.5,3434.840087890625,3395.669921875,3428.090087890625,3428.090087890625,24990000,0.0,0.0,False,0.009306725670001681,0.009263684938088301,0.08059834617885842,3478.340087890625,-0.014446545976035674,0.10298314663950452
1993-04-13,3428.39990234375,3450.780029296875,3428.360107421875,3444.030029296875,3444.030029296875,30070000,0.0,0.0,False,0.004649802367375333,0.0046390254305191565,0.08562291492710283,3478.340087890625,-0.009863917192340033,0.10299139732748408
1993-04-14,3444.0,3461.860107421875,3441.60009765625,3455.639892578125,3455.639892578125,24620000,0.0,0.0,False,0.0033710110488265332,0.003365341927954348,0.08928256176818139,3478.340087890625,-0.006526157517353637,0.10246393942662511
1993-04-15,3455.60009765625,3466.179931640625,3437.5400390625,3455.919921875,3455.919921875,27510000,0.0,0.0,False,8.103543933390966e-05,8.103215614006448e-05,0.08937083225913312,3478.340087890625,-0.006445650928061264,0.10146284277638534
1993-04-16,3456.5,3478.610107421875,3456.4599609375,3478.610107421875,3478.610107421875,31770000,0.0,0.0,False,0.00656559933673595,0.0065441396685860815,0.09652320467287323,3478.610107421875,0.0,0.1016010939309037
1993-04-19,3478.60009765625,3481.580078125,3457.81005859375,3466.989990234375,3466.989990234375,25050000,0.0,0.0,False,-0.003340448290743314,-0.003346040044249814,0.09286032560806334,3478.610107421875,-0.003340448290743314,0.10124901977690759
1993-04-20,3467.0,3468.610107421875,3420.25,3443.489990234375,3443.489990234375,32410000,0.0,0.0,False,-0.006778213974137026,-0.006801290403576361,0.08545268447724674,3478.610107421875,-0.010096019991596261,0.10146840265048486
1993-04-21,3443.5,3453.47998046875,3426.739990234375,3439.43994140625,3439.43994140625,27720000,0.0,0.0,False,-0.001176146537266165,-0.001176838740412846,0.0841760330610326,3478.610107421875,-0.0112602921299092,0.10146605188706995
1993-04-22,3439.39990234375,3471.0400390625,3423.77001953125,3429.169921875,3429.169921875,34030000,0.0,0.0,False,-0.002985956930840028,-0.002990423794360604,0.08093873012086328,3478.610107421875,-0.014212626313420573,0.10147494734859838
1993-04-23,3428.60009765625,3428.6298828125,3403.5,3413.77001953125,3413.77001953125,27600000,0.0,0.0,False,-0.004490854257618637,-0.004500968435826536,0.07608439182247517,3478.610107421875,-0.018639653737647643,0.10131513421173143
1993-04-26,3413.800048828125,3425.659912109375,3387.02001953125,3398.3701171875,3398.3701171875,27070000,0.0,0.0,False,-0.004511113008680234,-0.004521318783470506,0.07123005352408707,3478.610107421875,-0.023066681161874714,0.10123579637968907
1993-04-27,3398.39990234375,3416.739990234375,3383.239990234375,3415.929931640625,3415.929931640625,29780000,0.0,0.0,False,0.0051671283137511015,0.00515382451485716,0.07676523666419244,3478.610107421875,-0.018018741349459466,0.10135729599184425
1993-04-28,3415.89990234375,3424.580078125,3395.39990234375,3413.5,3413.5,39030000,0.0,0.0,False,-0.0007113528934294955,-0.0007116060249500026,0.07599927659754702,3478.610107421875,-0.018717276559094054,0.10108057232711722
1993-04-29,3413.5,3427.010009765625,3392.429931640625,3425.1201171875,3425.1201171875,27410000,0.0,0.0,False,0.003404164988281888,0.0033983839347065366,0.07966215566235713,3478.610107421875,-0.015376828268350629,0.10084258531935597
1993-04-30,3425.10009765625,3446.18994140625,3422.409912109375,3427.550048828125,3427.550048828125,23290000,0.0,0.0,False,0.0007094442114399246,0.0007091926748557702,0.08042811572900255,3478.610107421875,-0.014678293058716041,0.10060297538395753
1993-05-03,3439.39990234375,3459.429931640625,3439.39990234375,3446.4599609375,3446.4599609375,22190000,0.0,0.0,False,0.005517034569878954,0.005501871479287655,0.0863888749937487,3478.610107421875,-0.009242239139068853,0.09996998707191918
1993-05-04,3446.5,3459.429931640625,3439.43994140625,3446.18994140625,3446.18994140625,22790000,0.0,0.0,False,-7.834692243935404e-05,-7.83499917197954e-05,0.08630375976882054,3478.610107421875,-0.009319861960515263,0.0998099787437232
1993-05-05,3446.199951171875,3457.39990234375,3439.409912109375,3449.10009765625,3449.10009765625,25640000,0.0,0.0,False,0.0008444561383671445,0.000844099785884248,0.08722109564688862,3478.610107421875,-0.008483276036789333,0.0997714950923451
1993-05-06,3449.10009765625,3454.35009765625,3439.1298828125,3441.89990234375,3441.89990234375,24460000,0.0,0.0,False,-0.0020875576552251696,-0.002089739640916596,0.08495145892574874,3478.610107421875,-0.010553124364182431,0.09977781196275119
1993-05-07,3441.89990234375,3447.989990234375,3427.22998046875,3437.18994140625,3437.18994140625,25390000,0.0,0.0,False,-0.0013684189172069594,-0.0013693560574045908,0.08346679082510344,3478.610107421875,-0.011907102186373808,0.09977455245529009
1993-05-10,3437.199951171875,3467.919921875,3435.260009765625,3443.280029296875,3443.280029296875,26170000,0.0,0.0,False,0.001771821748126401,0.0017702539236366692,0.08538650084846,3478.610107421875,-0.01015637770085831,0.0994430496172366
1993-05-11,3443.300048828125,3468.75,3435.260009765625,3468.75,3468.75,21360000,0.0,0.0,False,0.007397008226579294,0.007369784528079756,0.09341511372425426,3478.610107421875,-0.0028344962836845955,0.09964016293165555
1993-05-12,3468.800048828125,3483.139892578125,3458.22998046875,3482.31005859375,3482.31005859375,26630000,0.0,0.0,False,0.003909206081081029,0.003901584990142073,0.0976894987359711,3482.31005859375,0.0,0.09969394140250668
1993-05-13,3482.0,3482.030029296875,3447.7099609375,3447.989990234375,3447.989990234375,27250000,0.0,0.0,False,-0.009855546399344606,-0.00990443376979338,0.08687116894910552,3482.31005859375,-0.009855546399344606,0.09995278084316105
1993-05-14,3448.0,3457.1201171875,3437.469970703125,3443.010009765625,3443.010009765625,18370000,0.0,0.0,False,-0.001444314073664521,-0.0014453581006258563,0.08530138562353207,3482.31005859375,-0.011285625968640911,0.09984888137159922
1993-05-17,3437.5,3451.300048828125,3428.89990234375,3449.929931640625,3449.929931640625,17680000,0.0,0.0,False,0.0020098465747624417,0.0020078295353097853,0.08748267489601247,3482.31005859375,-0.009298461770575694,0.09964006044738308
1993-05-18,3449.89990234375,3454.6298828125,3422.52001953125,3444.389892578125,3444.389892578125,22040000,0.0,0.0,False,-0.0016058410380136445,-0.001607131782738969,0.08573635058853557,3482.31005859375,-0.01088937095708764,0.09944624137714413
1993-05-19,3444.39990234375,3503.35009765625,3415.330078125,3500.030029296875,3500.030029296875,36140000,0.0,0.0,False,0.016153843918379263,0.016024758872767646,0.10327516613245358,3500.030029296875,0.0,0.10072855043325027
1993-05-20,3500.0,3523.280029296875,3494.77001953125,3523.280029296875,3523.280029296875,26620000,0.0,0.0,False,0.0066428001489664545,0.006620833976326967,0.11060400257038916,3523.280029296875,0.0,0.10083157739616817
1993-05-21,3523.300048828125,3524.110107421875,3476.219970703125,3492.830078125,3492.830078125,25660000,0.0,0.0,False,-0.008642500998693459,-0.008680063992518043,0.10100560636902167,3523.280029296875,-0.008642500998693459,0.10119225860330745
1993-05-24,3492.800048828125,3513.590087890625,3485.6298828125,3507.780029296875,3507.780029296875,17840000,0.0,0.0,False,0.004280182785158626,0.00427104885680159,0.10571811161176559,3523.280029296875,-0.004399309697530107,0.10104427790110293
1993-05-25,3507.800048828125,3519.1201171875,3501.68994140625,3516.6298828125,3516.6298828125,19740000,0.0,0.0,False,0.0025229214607846995,0.0025197442372376882,0.10850775156512915,3523.280029296875,-0.001887487349593986,0.1010577598851877
1993-05-26,3516.60009765625,3548.18994140625,3513.860107421875,3540.159912109375,3540.159912109375,24440000,0.0,0.0,False,0.006691073579246476,0.006668787702153753,0.11592485849401646,3540.159912109375,0.0,0.10094023181531088
1993-05-27,3541.0,3565.070068359375,3540.989990234375,3554.830078125,3554.830078125,24550000,0.0,0.0,False,0.004143927500406042,0.004135365079392395,0.12054917020351663,3554.830078125,0.0,0.10101590405631983
1993-05-28,3554.800048828125,3554.830078125,3510.27001953125,3527.429931640625,3527.429931640625,17700000,0.0,0.0,False,-0.007707863915348501,-0.00773772303070993,0.11191212968913122,3554.830078125,-0.007707863915348501,0.1012183569932661
1993-06-01,3527.39990234375,3569.780029296875,3527.39990234375,3552.340087890625,3552.340087890625,18550000,0.0,0.0,False,0.007061842965769172,0.007037024924969028,0.1197642785407298,3554.830078125,-0.0007004526741509753,0.10132021811284328
1993-06-02,3552.300048828125,3562.300048828125,3543.760009765625,3553.449951171875,3553.449951171875,19610000,0.0,0.0,False,0.00031243159545257804,0.0003123827988651254,0.12011412828080514,3554.830078125,-0.000388239922244904,0.10127519673206405
1993-06-03,3553.5,3553.719970703125,3531.580078125,3544.8701171875,3544.8701171875,19830000,0.0,0.0,False,-0.002414508182828179,-0.0024174278082972045,0.11740960355236973,3554.830078125,-0.0028018106966039014,0.10128184044903281
1993-06-04,3544.89990234375,3545.969970703125,3530.199951171875,3545.139892578125,3545.139892578125,17300000,0.0,0.0,False,7.61030395208806e-05,7.610014383148136e-05,0.1174946418195899,3554.830078125,-0.0027259208833931847,0.10128075415357794
1993-06-07,3545.10009765625,3550.1201171875,3527.699951171875,3532.1298828125,3532.1298828125,18010000,0.0,0.0,False,-0.0036698156235983603,-0.003676565916902309,0.11339364252375295,3554.830078125,-0.0063857328799449276,0.10134421281998539
1993-06-08,3532.10009765625,3533.239990234375,3506.110107421875,3510.5400390625,3510.5400390625,18590000,0.0,0.0,False,-0.006112415020482986,-0.006131172303099196,0.10658811849948058,3554.830078125,-0.012459115650855779,0.10102198133155202
1993-06-09,3510.5,3530.75,3505.280029296875,3511.929931640625,3511.929931640625,19110000,0.0,0.0,False,0.0003959198763321403,0.00039584152073891186,0.10702623873050743,3554.830078125,-0.012068128586051219,0.1006938417471104
1993-06-10,3511.89990234375,3516.909912109375,3483.969970703125,3491.719970703125,3491.719970703125,22010000,0.0,0.0,False,-0.005754659498021009,-0.005771281350398683,0.10065567967123834,3554.830078125,-0.017753340113281224,0.10084444889334607
1993-06-11,3492.0,3514.969970703125,3492.0,3505.010009765625,3505.010009765625,20440000,0.0,0.0,False,0.003806158332858356,0.00379893323966026,0.1048449494580268,3554.830078125,-0.014014753803830993,0.10090729446556393
1993-06-14,3505.0,3519.1201171875,3504.449951171875,3514.68994140625,3514.68994140625,18850000,0.0,0.0,False,0.0027617415110527954,0.0027579349099208185,0.10789624561822198,3554.830078125,-0.011291717420125469,0.10093993340302487
1993-06-15,3514.10009765625,3514.139892578125,3491.719970703125,3492.0,3492.0,22690000,0.0,0.0,False,-0.006455744826575405,-0.006476673268285803,0.10074395016218984,3554.830078125,-0.017674565800382736,0.10085980893573063
1993-06-16,3492.0,3512.760009765625,3475.93994140625,3511.64990234375,3511.64990234375,24410000,0.0,0.0,False,0.005627119800615699,0.005611346705722777,0.10693796823955548,3554.830078125,-0.012146902898949707,0.10019015940767981
1993-06-17,3511.699951171875,3525.2099609375,3506.389892578125,3521.889892578125,3521.889892578125,19950000,0.0,0.0,False,0.0029160054444894445,0.0029117621475964646,0.1101658053816541,3554.830078125,-0.009266317889447317,0.10012478608795185
1993-06-18,3528.300048828125,3528.300048828125,3494.5,3494.77001953125,3494.77001953125,28860000,0.0,0.0,False,-0.007700375046938879,-0.007730176019222045,0.1016171123159284,3554.830078125,-0.01689533881333327,0.10039411280404326
1993-06-21,3494.800048828125,3511.929931640625,3491.719970703125,3510.820068359375,3510.820068359375,20250000,0.0,0.0,False,0.004592590853883305,0.0045820770865060015,0.10667638899043186,3554.830078125,-0.01238034133795729,0.10047314362908095
1993-06-22,3510.800048828125,3511.3701171875,3489.510009765625,3497.530029296875,3497.530029296875,22830000,0.0,0.0,False,-0.0037854514910273807,-0.0037926344454029355,0.10248711920364317,3554.830078125,-0.01611892764740752,0.10054862022306757
1993-06-23,3497.5,3497.81005859375,3466.81005859375,3466.81005859375,3466.81005859375,26330000,0.0,0.0,False,-0.008783332936615484,-0.008822133772876824,0.09280360777734753,3554.830078125,-0.02476068267591469,0.10094651083054712
1993-06-24,3466.800048828125,3493.110107421875,3462.659912109375,3490.610107421875,3490.610107421875,22990000,0.0,0.0,False,0.006865114738296096,0.00684165713633474,0.100305829931163,3554.830078125,-0.018065552865187295,0.10113841986080141
1993-06-25,3490.60009765625,3501.1298828125,3485.6298828125,3490.889892578125,3490.889892578125,16030000,0.0,0.0,False,8.015365441571554e-05,8.015044228319906e-05,0.10039402346440696,3554.830078125,-0.017986847230852865,0.10113578926538885
1993-06-28,3491.199951171875,3531.580078125,3491.169921875,3530.199951171875,3530.199951171875,19180000,0.0,0.0,False,0.011260755796774324,0.011197825474198161,0.11278529184286956,3554.830078125,-0.006928636928299037,0.10111911500359633
1993-06-29,3530.199951171875,3530.469970703125,3505.840087890625,3518.85009765625,3518.85009765625,21210000,0.0,0.0,False,-0.0032150738407487056,-0.0032202532951812126,0.10920760496069559,3554.830078125,-0.010121434689707498,0.10117677938031629
1993-06-30,3518.89990234375,3525.77001953125,3512.760009765625,3516.080078125,3516.080078125,24110000,0.0,0.0,False,-0.0007871945250225165,-0.0007875045253303359,0.10833444280695725,3554.830078125,-0.010900661676756962,0.10063368333466026
1993-07-01,3516.10009765625,3523.0,3503.6201171875,3510.5400390625,3510.5400390625,22680000,0.0,0.0,False,-0.0015756293768639518,-0.0015768719862633473,0.10658811849948058,3554.830078125,-0.012459115650855779,0.10038257637766955
1993-07-02,3510.5,3511.10009765625,3480.929931640625,3483.969970703125,3483.969970703125,19160000,0.0,0.0,False,-0.007568655552628534,-0.007597443173778994,0.09821273419192678,3554.830078125,-0.019933472448632528,0.10065434656730507
1993-07-06,3484.0,3492.830078125,3449.929931640625,3449.929931640625,3449.929931640625,19400000,0.0,0.0,False,-0.009770474300509036,-0.009818518584301028,0.08748267489601269,3554.830078125,-0.029509187268862314,0.10025709294775217
1993-07-07,3449.89990234375,3476.5,3449.89990234375,3475.669921875,3475.669921875,23220000,0.0,0.0,False,0.007461018265415786,0.0074333225421893395,0.09559640299673511,3554.830078125,-0.022268337588657205,0.10051627923467264
1993-07-08,3475.699951171875,3517.18994140625,3475.389892578125,3514.419921875,3514.419921875,31020000,0.0,0.0,False,0.011148929809507324,0.011087238595410108,0.10781113039329449,3554.830078125,-0.011367675911900244,0.10069580442847394
1993-07-09,3514.39990234375,3527.97998046875,3507.219970703125,3521.06005859375,3521.06005859375,23630000,0.0,0.0,False,0.001889397643525692,0.001887614976888918,0.10990422613253115,3554.830078125,-0.009499756328455011,0.10069469757013927
1993-07-12,3521.10009765625,3526.0400390625,3514.969970703125,3524.3798828125,3524.3798828125,17440000,0.0,0.0,False,0.0009428479388322586,0.0009424037369023678,0.11095069704444138,3554.830078125,-0.008565865215296342,0.10068149741274882
1993-07-13,3524.39990234375,3533.340087890625,3509.85009765625,3515.43994140625,3515.43994140625,22810000,0.0,0.0,False,-0.002536599828482644,-0.002539822448646272,0.1081326596968657,3554.830078125,-0.011080736871543095,0.10053350575360646
1993-07-14,3515.39990234375,3550.64990234375,3515.159912109375,3542.550048828125,3542.550048828125,23040000,0.0,0.0,False,0.0077117253810998765,0.0076821420220756055,0.11667827445427581,3554.830078125,-0.003454463090216686,0.10072950269244768
1993-07-15,3542.60009765625,3550.929931640625,3526.06005859375,3550.929931640625,3550.929931640625,22820000,0.0,0.0,False,0.0023654945440423347,0.002362701166102969,0.11931977081994805,3554.830078125,-0.001097140059766799,0.100646473666413
1993-07-16,3550.89990234375,3550.929931640625,3525.219970703125,3528.2900390625,3528.2900390625,26990000,0.0,0.0,False,-0.006375764381153171,-0.0063961763745035,0.11218325169403376,3554.830078125,-0.007465909334405829,0.10044562224140954
1993-07-19,3528.300048828125,3540.8701171875,3524.659912109375,3535.280029296875,3535.280029296875,22240000,0.0,0.0,False,0.001981126879306183,0.001979167035489516,0.11438662782867892,3554.830078125,-0.005499573368760502,0.10006787172588606
1993-07-20,3535.300048828125,3548.969970703125,3511.530029296875,3544.780029296875,3544.780029296875,30110000,0.0,0.0,False,0.00268719872860812,0.002683594665217209,0.11738120615815806,3554.830078125,-0.0028271530867168826,0.10008760761125315
1993-07-21,3544.800048828125,3556.52001953125,3532.77001953125,3555.39990234375,3555.39990234375,21030000,0.0,0.0,False,0.002995918776088846,0.002991439954659435,0.12072878949373611,3555.39990234375,0.0,0.09965774845119003
1993-07-22,3555.10009765625,3555.1201171875,3521.31005859375,3525.219970703125,3525.219970703125,20720000,0.0,0.0,False,-0.008488477377954107,-0.008524709685834655,0.11121550851729656,3555.39990234375,-0.008488477377954107,0.09998739183083767
1993-07-23,3525.199951171875,3548.68994140625,3524.10009765625,3546.739990234375,3546.739990234375,19690000,0.0,0.0,False,0.006104589134889649,0.006086031616358412,0.11799902263711215,3555.39990234375,-0.0024357069098377426,0.10014282944487803
1993-07-26,3546.699951171875,3571.050048828125,3546.699951171875,3567.699951171875,3567.699951171875,19570000,0.0,0.0,False,0.0059096412466690396,0.005892247809179575,0.12460599577502407,3567.699951171875,0.0,0.10028852982183539
1993-07-27,3567.699951171875,3583.5,3549.25,3565.4599609375,3565.4599609375,30150000,0.0,0.0,False,-0.0006278527524825606,-0.0006280499345604871,0.12389990880511825,3567.699951171875,-0.0006278527524825606,0.09908409424202809
1993-07-28,3565.5,3566.02001953125,3544.780029296875,3553.449951171875,3553.449951171875,32370000,0.0,0.0,False,-0.003368432094934315,-0.0033741180343812844,0.12011412828080537,3567.699951171875,-0.003994169968054462,0.09825425740100381
1993-07-29,3553.5,3579.7099609375,3551.489990234375,3567.419921875,3567.419921875,27590000,0.0,0.0,False,0.003931382429775754,0.003923674740516203,0.12451772528407212,3567.699951171875,-7.84901479125022e-05,0.09826067091013455
1993-07-30,3567.10009765625,3567.139892578125,3530.81005859375,3539.469970703125,3539.469970703125,25300000,0.0,0.0,False,-0.007834780256871121,-0.007865633405123312,0.11570737601151482,3567.699951171875,-0.007912655451722483,0.09858949708241575
1993-08-02,3539.5,3562.669921875,3536.9599609375,3560.989990234375,3560.989990234375,20980000,0.0,0.0,False,0.006080011897084958,0.006061603203783037,0.12249089013133019,3567.699951171875,-0.0018807525939215086,0.09876517383980107
1993-08-03,3561.0,3566.02001953125,3547.300048828125,3561.27001953125,3561.27001953125,23060000,0.0,0.0,False,7.863804662266993e-05,7.863495481356977e-05,0.12257916062228191,3567.699951171875,-0.0018022624460088954,0.09870355449486333
1993-08-04,3561.300048828125,3562.110107421875,3548.969970703125,3552.050048828125,3552.050048828125,23760000,0.0,0.0,False,-0.0025889558086187314,-0.0025923129502876717,0.1196728527837545,3567.699951171875,-0.004386552276799405,0.09856671449837313
1993-08-05,3552.10009765625,3560.14990234375,3537.800048828125,3548.969970703125,3548.969970703125,18220000,0.0,0.0,False,-0.0008671268936698562,-0.0008675030656696784,0.11870195434099373,3567.699951171875,-0.005249875473019472,0.09828407294687738
1993-08-06,3549.0,3566.02001953125,3548.68994140625,3560.429931640625,3560.429931640625,21460000,0.0,0.0,False,0.0032290949295437077,0.003223892598716671,0.12231434914942696,3567.699951171875,-0.002037732889746513,0.09828915591159955
1993-08-09,3560.39990234375,3585.300048828125,3554.840087890625,3576.080078125,3576.080078125,22450000,0.0,0.0,False,0.004395577720908372,0.0043859453852961834,0.12724756909840407,3576.080078125,0.0,0.09836640273836839
1993-08-10,3576.10009765625,3579.429931640625,3564.6201171875,3572.72998046875,3572.72998046875,23000000,0.0,0.0,False,-0.0009368072255268034,-0.0009372463036581654,0.12619155543071514,3576.080078125,-0.0009368072255268034,0.09834875363535607
1993-08-11,3573.300048828125,3584.179931640625,3573.2900390625,3583.35009765625,3583.35009765625,22030000,0.0,0.0,False,0.0029725496316703737,0.0029681403417417115,0.12953921572400096,3583.35009765625,0.0,0.09832591531698762
1993-08-12,3583.39990234375,3595.080078125,3552.330078125,3569.090087890625,3569.090087890625,22390000,0.0,0.0,False,-0.003979518991167552,-0.003987458347079822,0.12504419296375868,3583.35009765625,-0.003979518991167552,0.0983862901095177
1993-08-13,3569.10009765625,3576.639892578125,3563.22998046875,3569.64990234375,3569.64990234375,17740000,0.0,0.0,False,0.0001568507488853843,0.000156838449092809,0.12522065698795415,3583.35009765625,-0.0038232924328160944,0.09828743854187513
1993-08-16,3569.699951171875,3591.72998046875,3564.340087890625,3579.14990234375,3579.14990234375,24820000,0.0,0.0,False,0.0026613254128262653,0.0026577903569168673,0.12821523531743328,3583.35009765625,-0.001172142045302027,0.09830424556649901
1993-08-17,3579.199951171875,3590.610107421875,3574.1201171875,3586.97998046875,3586.97998046875,25650000,0.0,0.0,False,0.002187692144403508,0.0021853026303236818,0.13068342292493362,3586.97998046875,0.0,0.09831633804941546
1993-08-18,3587.0,3617.719970703125,3586.97998046875,3604.860107421875,3604.860107421875,35860000,0.0,0.0,False,0.004984730065537901,0.004972347430970719,0.13631957457779276,3604.860107421875,0.0,0.0981715727538019
1993-08-19,3604.89990234375,3612.1298828125,3597.60009765625,3612.1298828125,3612.1298828125,33920000,0.0,0.0,False,0.0020166595024471157,0.0020146287744057154,0.13861114424568166,3612.1298828125,0.0,0.09818005138899012
1993-08-20,3612.10009765625,3615.47998046875,3595.360107421875,3615.47998046875,3615.47998046875,32040000,0.0,0.0,False,0.0009274576953035574,0.0009270278721565953,0.1396671579133708,3615.47998046875,0.0,0.09690070711645996
1993-08-23,3614.60009765625,3614.639892578125,3595.639892578125,3605.97998046875,3605.97998046875,20750000,0.0,0.0,False,-0.00262759026500492,-0.002631048439410538,0.1366725795838919,3615.47998046875,-0.00262759026500492,0.09658307405401038
1993-08-24,3606.0,3639.239990234375,3604.580078125,3638.9599609375,3638.9599609375,24980000,0.0,0.0,False,0.009145913357085034,0.009104342766617375,0.1470684885121405,3638.9599609375,0.0,0.09697017025990132
1993-08-25,3639.0,3657.9599609375,3638.9599609375,3652.090087890625,3652.090087890625,30750000,0.0,0.0,False,0.003608208689864778,0.003601714721264607,0.15120735100026006,3652.090087890625,0.0,0.09693652016962198
1993-08-26,3652.10009765625,3663.830078125,3640.909912109375,3648.179931640625,3648.179931640625,26540000,0.0,0.0,False,-0.0010706625948152526,-0.0010712361634467552,0.14997479635066768,3652.090087890625,-0.0010706625948152526,0.09692978332242404
1993-08-27,3648.199951171875,3648.199951171875,3624.97998046875,3640.6298828125,3640.6298828125,18760000,0.0,0.0,False,-0.0020695385012793333,-0.0020716829552810427,0.14759487923411907,3652.090087890625,-0.003137985318632741,0.09689820119119698
1993-08-30,3640.60009765625,3655.159912109375,3637.840087890625,3643.989990234375,3643.989990234375,17750000,0.0,0.0,False,0.0009229467235156719,0.0009225210700719482,0.14865404816783157,3652.090087890625,-0.0022179347883853895,0.09683301509712315
1993-08-31,3641.300048828125,3651.300048828125,3633.3701171875,3651.25,3651.25,19700000,0.0,0.0,False,0.0019923242887827097,0.001990342242895698,0.15094253952740488,3652.090087890625,-0.00023002934495253147,0.09681872506819214
1993-09-01,3651.300048828125,3655.719970703125,3638.1201171875,3645.10009765625,3645.10009765625,22410000,0.0,0.0,False,-0.0016843279270797318,-0.00168574800216814,0.1490039748656149,3652.090087890625,-0.0019139698271825045,0.0965938359382343
1993-09-02,3645.10009765625,3649.85009765625,3623.8701171875,3626.10009765625,3626.10009765625,24090000,0.0,0.0,False,-0.005212476884301931,-0.005226109234779058,0.14301481820665685,3652.090087890625,-0.007116470188002988,0.09675804263965491
1993-09-03,3626.10009765625,3638.39990234375,3616.60009765625,3633.929931640625,3633.929931640625,16950000,0.0,0.0,False,0.002159298908884555,0.0021569709735321284,0.14548292885644942,3652.090087890625,-0.004972537865430615,0.09670880883480953
1993-09-07,3633.89990234375,3636.43994140625,3600.389892578125,3607.10009765625,3607.10009765625,18170000,0.0,0.0,False,-0.007383145654727086,-0.007410535975702561,0.1370256615476988,3652.090087890625,-0.012318970548823582,0.09677700095401401
1993-09-08,3607.10009765625,3608.780029296875,3573.570068359375,3588.929931640625,3588.929931640625,23420000,0.0,0.0,False,-0.005037333460036542,-0.005050063592840421,0.13129808413786437,3652.090087890625,-0.01729424924632128,0.09688654374170903
1993-09-09,3588.89990234375,3598.989990234375,3575.800048828125,3589.489990234375,3589.489990234375,19730000,0.0,0.0,False,0.00015605169351795567,0.00015603951871901296,0.1314746251197676,3652.090087890625,-0.017140896349686296,0.09637079871526705
1993-09-10,3589.5,3622.469970703125,3588.3798828125,3621.6298828125,3621.6298828125,21340000,0.0,0.0,False,0.008953888342233984,0.008914039972604041,0.14160572257516102,3652.090087890625,-0.008340485679453224,0.0967542129485833
1993-09-13,3621.89990234375,3639.239990234375,3621.89990234375,3634.2099609375,3634.2099609375,20670000,0.0,0.0,False,0.003473595737847779,0.0034675767385258086,0.1455711993474007,3652.090087890625,-0.004895861417113179,0.09449459087285378
1993-09-14,3634.199951171875,3634.2099609375,3606.820068359375,3615.760009765625,3615.760009765625,18550000,0.0,0.0,False,-0.005076743328036981,-0.005089673771037953,0.13975542840432253,3652.090087890625,-0.009947749713365761,0.09347878506719427
1993-09-15,3615.800048828125,3636.719970703125,3586.139892578125,3633.64990234375,3633.64990234375,27710000,0.0,0.0,False,0.00494775442225337,0.00493555451023923,0.14539465836549725,3652.090087890625,-0.005049214313748163,0.0935496998350769
1993-09-16,3633.699951171875,3633.699951171875,3617.43994140625,3630.85009765625,3630.85009765625,18230000,0.0,0.0,False,-0.000770521311283745,-0.0007708183154044528,0.14451210737139597,3652.090087890625,-0.005815845097797867,0.09354576981402708
1993-09-17,3630.60009765625,3630.60009765625,3600.669921875,3613.25,3613.25,50350000,0.0,0.0,False,-0.004847376559999228,-0.004859163194686997,0.13896422620948856,3652.090087890625,-0.010635030066593498,0.09364050009835957
1993-09-20,3613.300048828125,3621.35009765625,3575.52001953125,3575.800048828125,3575.800048828125,19610000,0.0,0.0,False,-0.010364616666954984,-0.010418703356070662,0.12715929860745212,3652.090087890625,-0.020889418723666675,0.09422513336513272
1993-09-21,3575.800048828125,3584.179931640625,3507.06005859375,3537.239990234375,3537.239990234375,30360000,0.0,0.0,False,-0.010783617111473243,-0.010842181716534264,0.11500444430763257,3652.090087890625,-0.03144777234194274,0.09407129814676288
1993-09-22,3537.199951171875,3557.080078125,3529.1298828125,3547.02001953125,3547.02001953125,27420000,0.0,0.0,False,0.0027648758138762997,0.0027610605755653737,0.11808729312806343,3652.090087890625,-0.028769845713214948,0.09409784992904689
1993-09-23,3547.0,3554.280029296875,3530.81005859375,3539.75,3539.75,25320000,0.0,0.0,False,-0.0020496133349173773,-0.0020517166668315608,0.11579564650246654,3652.090087890625,-0.030760491988715,0.0940948394773273
1993-09-24,3539.800048828125,3548.419921875,3528.570068359375,3543.110107421875,3543.110107421875,20370000,0.0,0.0,False,0.0009492499249594832,0.0009487996721618935,0.11685481543617904,3652.090087890625,-0.029840441458467648,0.0933547692895231
1993-09-27,3543.10009765625,3573.840087890625,3542.830078125,3567.699951171875,3567.699951171875,19560000,0.0,0.0,False,0.006940186165394824,0.00691621392402401,0.12460599577502385,3652.090087890625,-0.023107353512052065,0.0932747396503927
1993-09-28,3567.699951171875,3571.330078125,3559.8701171875,3566.02001953125,3566.02001953125,18740000,0.0,0.0,False,-0.00047087245665744515,-0.00047098335190570945,0.12407644978702148,3652.090087890625,-0.023567345352394464,0.09322167805250701
1993-09-29,3566.0,3576.360107421875,3554.280029296875,3566.300048828125,3566.300048828125,21860000,0.0,0.0,False,7.852712417233398e-05,7.852404107912183e-05,0.1241647202779732,3652.090087890625,-0.023490668904076917,0.09321514102282638
1993-09-30,3566.300048828125,3567.699951171875,3547.860107421875,3555.1201171875,3555.1201171875,22930000,0.0,0.0,False,-0.003134882507796477,-0.003139806545511343,0.12064059596049193,3652.090087890625,-0.026551910924829558,0.09310899539282193
1993-10-01,3555.10009765625,3587.260009765625,3553.719970703125,3581.110107421875,3581.110107421875,24150000,0.0,0.0,False,0.007310580058525806,0.007283987295162129,0.12883312875409514,3652.090087890625,-0.01943544073682657,0.09180788451862841
1993-10-04,3581.10009765625,3584.4599609375,3566.860107421875,3577.760009765625,3577.760009765625,17830000,0.0,0.0,False,-0.0009354913855641467,-0.0009359292307185908,0.1277771150864062,3652.090087890625,-0.02035275043500684,0.09153308281303092
1993-10-05,3577.800048828125,3599.27001953125,3575.52001953125,3587.260009765625,3587.260009765625,24010000,0.0,0.0,False,0.002655292689858868,0.0026517736282736636,0.13077169341588535,3652.090087890625,-0.017751500254596597,0.0915557324873939
1993-10-06,3587.300048828125,3605.97998046875,3584.179931640625,3598.989990234375,3598.989990234375,21830000,0.0,0.0,False,0.0032698997108704386,0.0032645652144930562,0.1344692034492465,3652.090087890625,-0.014539646169276055,0.09118439451962015
1993-10-07,3599.0,3600.669921875,3583.070068359375,3583.6298828125,3583.6298828125,18000000,0.0,0.0,False,-0.004267893898997732,-0.004277027354507251,0.1296274092572447,3652.090087890625,-0.018745486401094302,0.09104073609405011
1993-10-08,3583.60009765625,3597.0400390625,3557.360107421875,3584.739990234375,3584.739990234375,19300000,0.0,0.0,False,0.0003097717839666281,0.00030972381459367363,0.1299773359550278,3652.090087890625,-0.018441521439891417,0.09011493924456775
1993-10-11,3584.699951171875,3597.0400390625,3583.6298828125,3593.409912109375,3593.409912109375,14950000,0.0,0.0,False,0.0024185636611355754,0.0024156436432624766,0.13271025807767534,3652.090087890625,-0.016067559772366513,0.08939216252683277
1993-10-12,3593.39990234375,3602.6298828125,3588.659912109375,3593.1298828125,3593.1298828125,21130000,0.0,0.0,False,-7.792857027844047e-05,-7.793160686723233e-05,0.1326219875867236,3652.090087890625,-0.01614423622068406,0.08903253831142209
1993-10-13,3593.10009765625,3608.219970703125,3588.659912109375,3603.18994140625,3603.18994140625,27770000,0.0,0.0,False,0.0027998037704874967,0.0027958916203781165,0.13579310689810598,3652.090087890625,-0.013389633143638835,0.08903229638445603
1993-10-14,3603.199951171875,3637.5,3598.43994140625,3621.6298828125,3621.6298828125,39740000,0.0,0.0,False,0.005117671204158958,0.005104620432317231,0.14160572257516058,3652.090087890625,-0.008340485679453224,0.0888733658784166
1993-10-15,3621.60009765625,3642.31005859375,3618.840087890625,3629.72998046875,3629.72998046875,36390000,0.0,0.0,False,0.0022365890271369704,0.0022340915850399784,0.14415902540758885,3652.090087890625,-0.006122550891067946,0.08888726904531438
1993-10-18,3629.699951171875,3646.5,3620.22998046875,3642.31005859375,3642.31005859375,29180000,0.0,0.0,False,0.003465844069033386,0.0034598518728316276,0.14812450217982875,3652.090087890625,-0.002677926628727789,0.08884969151055755
1993-10-19,3642.300048828125,3653.2099609375,3623.8701171875,3635.320068359375,3635.320068359375,24920000,0.0,0.0,False,-0.001919109060438906,-0.001920952909641299,0.1459211260451836,3652.090087890625,-0.004591896455910294,0.08887396899513549
1993-10-20,3635.300048828125,3645.10009765625,3629.449951171875,3645.10009765625,3645.10009765625,19670000,0.0,0.0,False,0.0026902801164598866,0.002686667790236588,0.14900397486561423,3652.090087890625,-0.0019139698271825045,0.08889976301944605
1993-10-21,3645.10009765625,3656.0,3630.85009765625,3636.159912109375,3636.159912109375,23140000,0.0,0.0,False,-0.0024526584476030067,-0.002455671141414073,0.14618586056033056,3652.090087890625,-0.0043619339605204255,0.08886885174877841
1993-10-22,3637.300048828125,3676.9599609375,3637.280029296875,3649.300048828125,3649.300048828125,27840000,0.0,0.0,False,0.0036137400544431486,0.0036072261840919685,0.15032787831447392,3652.090087890625,-0.0007639568015452847,0.08890884624563573
1993-10-25,3649.300048828125,3676.9599609375,3644.820068359375,3673.610107421875,3673.610107421875,25720000,0.0,0.0,False,0.006661567497459275,0.006639477305964506,0.15799086512007499,3673.610107421875,0.0,0.08845475630220288
1993-10-26,3673.60009765625,3674.72998046875,3654.050048828125,3672.489990234375,3672.489990234375,27070000,0.0,0.0,False,-0.00030490910977110097,-0.0003049556040049622,0.15763778315626809,3673.610107421875,-0.00030490910977110097,0.0884039034872285
1993-10-27,3672.5,3673.330078125,3654.330078125,3664.659912109375,3664.659912109375,27130000,0.0,0.0,False,-0.0021320897118362048,-0.0021343658509698983,0.15516959554876775,3673.610107421875,-0.0024363487280312235,0.08833599660615432
1993-10-28,3664.699951171875,3708.820068359375,3664.659912109375,3687.860107421875,3687.860107421875,34530000,0.0,0.0,False,0.006330790815223475,0.00631083553656385,0.16248273261429325,3687.860107421875,0.0,0.08850418439444752
1993-10-29,3687.89990234375,3690.929931640625,3675.0,3680.590087890625,3680.590087890625,24830000,0.0,0.0,False,-0.0019713382068422547,-0.001973283851441327,0.16019108598869636,3687.860107421875,-0.0019713382068422547,0.08828548176966669
1993-11-01,3680.60009765625,3695.1201171875,3674.449951171875,3692.610107421875,3692.610107421875,22940000,0.0,0.0,False,0.0032657859865450334,0.0032604648893857246,0.16398002177903281,3692.610107421875,0.0,0.08768680730837589
1993-11-02,3692.60009765625,3703.22998046875,3667.4599609375,3697.639892578125,3697.639892578125,32640000,0.0,0.0,False,0.0013621219164570153,0.0013611950699558572,0.16556550447701612,3697.639892578125,0.0,0.08762118858144695
1993-11-03,3697.60009765625,3700.429931640625,3644.5400390625,3661.8701171875,3661.8701171875,34190000,0.0,0.0,False,-0.009673677380650836,-0.00972077135842256,0.15429019982069003,3697.639892578125,-0.009673677380650836,0.08768961200305626
1993-11-04,3661.89990234375,3670.530029296875,3623.8701171875,3624.97998046875,3624.97998046875,25030000,0.0,0.0,False,-0.010074124842823107,-0.01012521223527695,0.14266173624284928,3697.639892578125,-0.019650348389852024,0.08812365236370391
1993-11-05,3625.0,3644.5400390625,3600.669921875,3643.429931640625,3643.429931640625,26950000,0.0,0.0,False,0.00508966981094594,0.005076761223325696,0.14847750718592767,3697.639892578125,-0.014660692363880456,0.08823047245354129
1993-11-08,3643.39990234375,3661.030029296875,3634.47998046875,3647.89990234375,3647.89990234375,21130000,0.0,0.0,False,0.0012268578748575454,0.0012261058997165711,0.1498865258597155,3697.639892578125,-0.013451821074900394,0.08823330317849057
1993-11-09,3647.89990234375,3669.969970703125,3640.070068359375,3640.070068359375,3640.070068359375,24890000,0.0,0.0,False,-0.002146394965318099,-0.0021487017724622567,0.14741841520992316,3697.639892578125,-0.015569343119189005,0.0881164465405305
1993-11-10,3640.10009765625,3663.550048828125,3631.969970703125,3663.550048828125,3663.550048828125,31390000,0.0,0.0,False,0.006450419917145345,0.006429704990854119,0.15481974580869262,3697.639892578125,-0.009219352002996506,0.08822289088504072
1993-11-11,3663.60009765625,3679.760009765625,3658.52001953125,3662.429931640625,3662.429931640625,32580000,0.0,0.0,False,-0.0003057463860384191,-0.00030579313599403635,0.15446666384488572,3697.639892578125,-0.009522279605478357,0.08822415310356248
1993-11-12,3663.0,3691.2099609375,3662.989990234375,3684.5,3684.5,29940000,0.0,0.0,False,0.006026072517785641,0.006007988357398908,0.16142356368058097,3697.639892578125,-0.0035535890351300337,0.0883576943275883
1993-11-15,3684.5,3687.820068359375,3669.969970703125,3677.52001953125,3677.52001953125,23520000,0.0,0.0,False,-0.0018944172801601544,-0.0018962139580395018,0.15922334281195938,3697.639892578125,-0.005441274334815449,0.0879312160710912
1993-11-16,3677.5,3711.889892578125,3668.580078125,3710.77001953125,3710.77001953125,29660000,0.0,0.0,False,0.009041419169279807,0.009000790250738886,0.16970436696513613,3710.77001953125,0.0,0.08822562970517384
1993-11-17,3710.800048828125,3717.760009765625,3684.510009765625,3704.35009765625,3704.35009765625,34120000,0.0,0.0,False,-0.0017300780811555505,-0.0017315763946212355,0.16768068707841777,3710.77001953125,-0.0017300780811555505,0.08817362945715407
1993-11-18,3704.35009765625,3704.35009765625,3668.02001953125,3685.340087890625,3685.340087890625,38270000,0.0,0.0,False,-0.005131807001085731,-0.005145019946208133,0.16168837515343615,3710.77001953125,-0.006853006655431981,0.08835885784356119
1993-11-19,3685.300048828125,3694.010009765625,3657.1201171875,3694.010009765625,3694.010009765625,31060000,0.0,0.0,False,0.0023525432302673455,0.0023497803328175575,0.16442129727608368,3710.77001953125,-0.004516585419578778,0.08823393497683114
1993-11-22,3693.169921875,3693.169921875,3650.68994140625,3670.25,3670.25,28660000,0.0,0.0,False,-0.006432037190698514,-0.0064528118721719156,0.1569316961863625,3710.77001953125,-0.010919571764883562,0.0884895863915288
1993-11-23,3670.300048828125,3684.510009765625,3663.550048828125,3674.169921875,3674.169921875,31770000,0.0,0.0,False,0.0010680258497377526,0.0010674559158965185,0.15816732914427045,3710.77001953125,-0.009863208300058823,0.08817535112475819
1993-11-24,3674.199951171875,3690.64990234375,3672.489990234375,3687.580078125,3687.580078125,20270000,0.0,0.0,False,0.0036498465055085916,0.003643201978512886,0.16239446212334196,3710.77001953125,-0.006249360990897346,0.08809413126566921
1993-11-26,3687.60009765625,3697.919921875,3675.56005859375,3683.949951171875,3683.949951171875,8880000,0.0,0.0,False,-0.0009844198298659679,-0.000984904689296294,0.1612501779647013,3710.77001953125,-0.007227628825879906,0.08799693563790116
1993-11-29,3684.0,3700.7099609375,3676.1201171875,3677.800048828125,3677.800048828125,25570000,0.0,0.0,False,-0.0016693772785359995,-0.0016707722414808406,0.1593116133029111,3710.77001953125,-0.008884940465076263,0.08777761777696853
1993-11-30,3677.800048828125,3698.760009765625,3673.610107421875,3683.949951171875,3683.949951171875,23220000,0.0,0.0,False,0.001672168759068171,0.001670772241480746,0.1612501779647011,3710.77001953125,-0.007227628825879906,0.08770714970365269
1993-12-01,3685.10009765625,3711.610107421875,3685.06005859375,3697.080078125,3697.080078125,27910000,0.0,0.0,False,0.0035641436846742813,0.00355780717625937,0.16538904045282088,3710.77001953125,-0.003689245448840639,0.08771280121112242
1993-12-02,3697.10009765625,3707.699951171875,3690.64990234375,3702.110107421875,3702.110107421875,19520000,0.0,0.0,False,0.0013605410731125644,0.0013596163757375662,0.16697460010851217,3710.77001953125,-0.002333723745690075,0.08764805387142584
1993-12-03,3702.10009765625,3709.93994140625,3694.2900390625,3704.070068359375,3704.070068359375,19750000,0.0,0.0,False,0.0005294172460108548,0.0005292771541431877,0.16759241658746626,3710.77001953125,-0.00180554201327765,0.08758829281418291
1993-12-06,3704.10009765625,3721.110107421875,3702.110107421875,3710.2099609375,3710.2099609375,29020000,0.0,0.0,False,0.0016576070281641986,0.0016562347139301393,0.1695278259832329,3710.77001953125,-0.00015092786424442117,0.0874425568997364
1993-12-07,3710.199951171875,3723.6298828125,3709.93994140625,3718.8798828125,3718.8798828125,27120000,0.0,0.0,False,0.0023367739201500815,0.002334047909860364,0.17226074810588043,3718.8798828125,0.0,0.08736898477745869
1993-12-08,3718.89990234375,3735.090087890625,3716.080078125,3734.530029296875,3734.530029296875,22100000,0.0,0.0,False,0.004208295771182424,0.004199465659014397,0.17719396805485754,3734.530029296875,0.0,0.08744923366952613
1993-12-09,3734.5,3748.780029296875,3725.860107421875,3729.780029296875,3729.780029296875,22570000,0.0,0.0,False,-0.001271913724815943,-0.001272723293618221,0.17569667889011797,3734.530029296875,-0.001271913724815943,0.08737629699380745
1993-12-10,3729.800048828125,3741.22998046875,3723.909912109375,3740.669921875,3740.669921875,21350000,0.0,0.0,False,0.002919714431571352,0.002915460343859657,0.17912937745062396,3740.669921875,0.0,0.08736027296952162
1993-12-13,3740.699951171875,3766.659912109375,3732.010009765625,3764.429931640625,3764.429931640625,21680000,0.0,0.0,False,0.006351806029898377,0.0063317183272319924,0.18661897854034515,3764.429931640625,0.0,0.08745718275920376
1993-12-14,3764.39990234375,3770.02001953125,3741.510009765625,3742.6298828125,3742.6298828125,29490000,0.0,0.0,False,-0.005791062451419804,-0.005807895673196742,0.17974719392957805,3764.429931640625,-0.005791062451419804,0.08763849637091445
1993-12-15,3742.60009765625,3743.75,3716.919921875,3716.919921875,3716.919921875,34310000,0.0,0.0,False,-0.006869490636936759,-0.006893194204403502,0.17164293162692634,3764.429931640625,-0.01262077143906859,0.08744338982319053
1993-12-16,3716.89990234375,3734.81005859375,3713.85009765625,3726.139892578125,3726.139892578125,29050000,0.0,0.0,False,0.002480540581157875,0.002477469118580312,0.17454923946545375,3764.429931640625,-0.010171537193630842,0.08738375010220718
1993-12-17,3726.10009765625,3751.570068359375,3723.35009765625,3751.570068359375,3751.570068359375,38900000,0.0,0.0,False,0.0068248043590373175,0.006801620804144893,0.1825653082348615,3764.429931640625,-0.0034161515859707503,0.08664274051358042
1993-12-20,3751.60009765625,3760.52001953125,3742.6298828125,3755.2099609375,3755.2099609375,21960000,0.0,0.0,False,0.000970231799433563,0.0009697614287823695,0.18371267070181796,3764.429931640625,-0.002449234245437748,0.08664069101357194
1993-12-21,3755.199951171875,3756.0400390625,3736.760009765625,3745.14990234375,3745.14990234375,22390000,0.0,0.0,False,-0.0026789603506586213,-0.0026825551866562496,0.1805415513904356,3764.429931640625,-0.005121633194663411,0.08667391661366511
1993-12-22,3745.199951171875,3762.75,3744.8701171875,3762.18994140625,3762.18994140625,23490000,0.0,0.0,False,0.0045498950661055915,0.004539575583418638,0.18591289157043955,3764.429931640625,-0.0005950410221604585,0.08672382794315799
1993-12-23,3762.199951171875,3774.2099609375,3757.43994140625,3757.719970703125,3757.719970703125,22630000,0.0,0.0,False,-0.0011881299915055266,-0.0011888363775182558,0.1845038728966517,3764.429931640625,-0.0017824640275814208,0.08667700372212189
1993-12-27,3757.699951171875,3792.929931640625,3755.760009765625,3792.929931640625,3792.929931640625,16280000,0.0,0.0,False,0.009370033214825213,0.009326406762734718,0.19560271352878233,3792.929931640625,0.0,0.08711518547848275
1993-12-28,3792.89990234375,3796.56005859375,3779.800048828125,3793.77001953125,3793.77001953125,17470000,0.0,0.0,False,0.00022148784864617355,0.00022146332383385638,0.1958675250016373,3793.77001953125,0.0,0.08680986525756913
1993-12-29,3793.800048828125,3799.919921875,3782.030029296875,3794.330078125,3794.330078125,19680000,0.0,0.0,False,0.00014762586842809178,0.00014761497280188154,0.19604406598354052,3794.330078125,0.0,0.08677284930561706
1993-12-30,3794.300048828125,3794.889892578125,3769.739990234375,3775.8798828125,3775.8798828125,15850000,0.0,0.0,False,-0.0048625699221237495,-0.004874430680044684,0.19022821808275436,3794.330078125,-0.0048625699221237495,0.0866927020908725
1993-12-31,3775.89990234375,3792.090087890625,3754.090087890625,3754.090087890625,3754.090087890625,14730000,0.0,0.0,False,-0.005770786041436438,-0.005787501365263452,0.1833596656957186,3794.330078125,-0.01060529511292807,0.08690115602540105
1994-01-03,3754.10009765625,3764.989990234375,3745.429931640625,3756.60009765625,3756.60009765625,24960000,0.0,0.0,False,0.0006686066947945157,0.0006683832769185988,0.18415086789055257,3794.330078125,-0.009943779189446444,0.08689649772080708
1994-01-04,3756.60009765625,3783.89990234375,3742.81005859375,3783.89990234375,3783.89990234375,30500000,0.0,0.0,False,0.007267157530164603,0.007240878977664386,0.1927562787869943,3794.330078125,-0.0027488846690966184,0.08714732769810023
1994-01-05,3783.89990234375,3798.820068359375,3771.800048828125,3798.820068359375,3798.820068359375,43950000,0.0,0.0,False,0.003943065726020878,0.003935312217407238,0.1974593951893755,3798.820068359375,0.0,0.086443286022393
1994-01-06,3798.800048828125,3813.169921875,3798.25,3803.8798828125,3803.8798828125,36320000,0.0,0.0,False,0.001331943698852367,0.001331057448713483,0.1990543436854295,3803.8798828125,0.0,0.0862426952657391
1994-01-07,3803.89990234375,3826.389892578125,3799.10009765625,3820.77001953125,3820.77001953125,29210000,0.0,0.0,False,0.004440239239694943,0.0044304104614530816,0.20437843183278814,3820.77001953125,0.0,0.08628247204662025
1994-01-10,3820.800048828125,3865.510009765625,3813.449951171875,3865.510009765625,3865.510009765625,32390000,0.0,0.0,False,0.011709678940546198,0.011641651190513472,0.2184813165924686,3865.510009765625,0.0,0.0869894182244809
1994-01-11,3864.949951171875,3864.949951171875,3845.81005859375,3850.31005859375,3850.31005859375,31440000,0.0,0.0,False,-0.00393219811447254,-0.003939949532224329,0.21369000665684368,3865.510009765625,-0.00393219811447254,0.08710641810070958
1994-01-12,3850.300048828125,3858.47998046875,3824.989990234375,3848.6298828125,3848.6298828125,31200000,0.0,0.0,False,-0.00043637415056996254,-0.00043646938947714464,0.21316038371113355,3865.510009765625,-0.004366856355430437,0.08711101121555569
1994-01-13,3848.300048828125,3848.340087890625,3829.2099609375,3842.429931640625,3842.429931640625,22900000,0.0,0.0,False,-0.001610950224016916,-0.00161224919957313,0.21120604271922572,3865.510009765625,-0.005970771791223295,0.0871401132576771
1994-01-14,3842.39990234375,3873.669921875,3841.8701171875,3867.199951171875,3867.199951171875,26500000,0.0,0.0,False,0.0064464466423397315,0.006425757173286685,0.21901401784649477,3867.199951171875,0.0,0.08733106669422665
1994-01-17,3867.199951171875,3878.4599609375,3856.219970703125,3870.2900390625,3870.2900390625,18550000,0.0,0.0,False,0.0007990504576027568,0.0007987313867436902,0.2199880715552791,3870.2900390625,0.0,0.08709098966173662
1994-01-18,3870.300048828125,3882.110107421875,3863.820068359375,3870.2900390625,3870.2900390625,30400000,0.0,0.0,False,0.0,0.0,0.2199880715552791,3870.2900390625,0.0,0.08694913698040987
1994-01-19,3870.300048828125,3885.489990234375,3864.3798828125,3884.3701171875,3884.3701171875,28700000,0.0,0.0,False,0.0036379904304046917,0.0036313889491247984,0.22442637648480512,3884.3701171875,0.0,0.08695704959406445
1994-01-20,3884.39990234375,3893.090087890625,3877.330078125,3891.9599609375,3891.9599609375,25950000,0.0,0.0,False,0.00195394453180886,0.0019520380652082087,0.22681883770774025,3891.9599609375,0.0,0.08696467363863078
1994-01-21,3892.0,3914.47998046875,3884.64990234375,3914.47998046875,3914.47998046875,30970000,0.0,0.0,False,0.005786292705289187,0.00576961641200603,0.23391757059907992,3914.47998046875,0.0,0.08651658969371982
1994-01-24,3914.5,3934.4599609375,3902.659912109375,3912.7900390625,3912.7900390625,27020000,0.0,0.0,False,-0.00043171542955433573,-0.00043180864548986387,0.2333848693450542,3914.47998046875,-0.00043171542955433573,0.08651311795300283
1994-01-25,3912.800048828125,3920.949951171875,3887.179931640625,3895.340087890625,3895.340087890625,38410000,0.0,0.0,False,-0.004459720812429735,-0.004469695033165991,0.2278843171735001,3914.47998046875,-0.00488951091169787,0.08661487925082761
1994-01-26,3895.300048828125,3911.10009765625,3887.179931640625,3908.0,3908.0,30050000,0.0,0.0,False,0.0032500145876173114,0.003244744705250086,0.23187495911622058,3914.47998046875,-0.0016553873058698931,0.08656738975535998
1994-01-27,3908.0,3930.52001953125,3901.25,3926.300048828125,3926.300048828125,27770000,0.0,0.0,False,0.004682714643839514,0.004671784843098693,0.2376434780266532,3926.300048828125,0.0,0.08665890029203673
1994-01-28,3926.300048828125,3953.31005859375,3926.010009765625,3945.429931640625,3945.429931640625,25890000,0.0,0.0,False,0.004872241696915136,0.004860410740628442,0.24367357618620966,3945.429931640625,0.0,0.08655041584661821
1994-01-31,3945.429931640625,3985.9599609375,3945.429931640625,3978.360107421875,3978.360107421875,26450000,0.0,0.0,False,0.008346409986187853,0.008311771311947096,0.2540537857420482,3978.360107421875,0.0,0.08687072671400452
1994-02-01,3978.39990234375,3982.02001953125,3957.25,3964.010009765625,3964.010009765625,23150000,0.0,0.0,False,-0.003607038394910278,-0.003613559443739746,0.249530365587594,3978.360107421875,-0.003607038394910278,0.08601746832571198
1994-02-02,3964.0,3976.949951171875,3956.68994140625,3975.5400390625,3975.5400390625,26990000,0.0,0.0,False,0.002908678148761057,0.002904456129489943,0.253164847258192,3978.360107421875,-0.0007088519599103282,0.08519199025555413
1994-02-03,3975.5,3975.5400390625,3948.530029296875,3967.659912109375,3967.659912109375,25090000,0.0,0.0,False,-0.0019821525819629926,-0.001984119646169494,0.2506808833205738,3978.360107421875,-0.002689599489130723,0.08495540655656933
1994-02-04,3967.699951171875,3968.510009765625,3870.010009765625,3871.419921875,3871.419921875,34480000,0.0,0.0,False,-0.024256108730652204,-0.02455513348997462,0.22034423182740182,3978.360107421875,-0.0268804690021327,0.08849210536524452
1994-02-07,3871.39990234375,3910.260009765625,3859.0400390625,3906.320068359375,3906.320068359375,36370000,0.0,0.0,False,0.009014818125818946,0.008974427215883072,0.231345413128218,3978.360107421875,-0.01810797341550474,0.08860906883947539
1994-02-08,3906.300048828125,3918.699951171875,3892.530029296875,3906.030029296875,3906.030029296875,30970000,0.0,0.0,False,-7.424866816452269e-05,-7.425142473333335e-05,0.2312539873712427,3978.360107421875,-0.018180877590760036,0.08860319052841133
1994-02-09,3906.0,3936.989990234375,3904.909912109375,3931.919921875,3931.919921875,29380000,0.0,0.0,False,0.006628185749710136,0.006606315911586614,0.23941496750461044,3978.360107421875,-0.011673198074814262,0.08877744307283823
1994-02-10,3931.89990234375,3938.39990234375,3893.929931640625,3895.340087890625,3895.340087890625,29890000,0.0,0.0,False,-0.009303300858408914,-0.00934684685326645,0.22788431717349988,3978.360107421875,-0.02086789965955349,0.08882750612518633
1994-02-11,3895.300048828125,3908.89990234375,3867.199951171875,3894.780029296875,3894.780029296875,21110000,0.0,0.0,False,-0.00014377655894304286,-0.00014378689578330237,0.22770777619159666,3978.360107421875,-0.021008675903691154,0.08520850137707846
1994-02-14,3894.800048828125,3923.199951171875,3880.139892578125,3904.06005859375,3904.06005859375,23220000,0.0,0.0,False,0.002382683804238006,0.0023798497141168697,0.23063301562626548,3978.360107421875,-0.018676049131277406,0.08522576848868828
1994-02-15,3904.10009765625,3930.800048828125,3904.10009765625,3928.27001953125,3928.27001953125,24940000,0.0,0.0,False,0.00620122656264166,0.006182078079149956,0.23826444977163086,3978.360107421875,-0.012590636980593817,0.0853240950423181
1994-02-16,3928.300048828125,3949.64990234375,3927.139892578125,3937.27001953125,3937.27001953125,25320000,0.0,0.0,False,0.0022910848682122786,0.002288464335088207,0.24110141871534774,3978.360107421875,-0.0103283983302489,0.08517025004965854
1994-02-17,3937.300048828125,3958.10009765625,3906.60009765625,3922.639892578125,3922.639892578125,31710000,0.0,0.0,False,-0.0037158048293742807,-0.003722725581568124,0.23648972806994206,3978.360107421875,-0.01400582484722801,0.08509901938438945
1994-02-18,3922.60009765625,3923.199951171875,3880.139892578125,3887.4599609375,3887.4599609375,26280000,0.0,0.0,False,-0.008968432638231105,-0.009008891111275763,0.22540035323588214,3978.360107421875,-0.022848647188773885,0.08539100383427492
1994-02-22,3887.5,3911.659912109375,3885.77001953125,3911.659912109375,3911.659912109375,20610000,0.0,0.0,False,0.006225131940918782,0.006205835846163128,0.23302863211522395,3978.360107421875,-0.01676575109127665,0.08505831978052013
1994-02-23,3911.699951171875,3914.47998046875,3882.679931640625,3891.679931640625,3891.679931640625,23560000,0.0,0.0,False,-0.005107801014831992,-0.005120890421516001,0.22673056721678897,3978.360107421875,-0.021787915985670314,0.0852280271149068
1994-02-24,3890.800048828125,3890.840087890625,3837.3701171875,3839.89990234375,3839.89990234375,27420000,0.0,0.0,False,-0.013305315495214964,-0.013394624277760054,0.2104085299923455,3978.360107421875,-0.03480333638471267,0.08634586849541798
1994-02-25,3839.89990234375,3855.3798828125,3826.389892578125,3838.780029296875,3838.780029296875,23870000,0.0,0.0,False,-0.0002916412081970243,-0.0002916837437644675,0.21005552498624658,3978.360107421875,-0.03508482750583708,0.08619801222486834
1994-02-28,3838.800048828125,3852.280029296875,3632.02001953125,3832.02001953125,3832.02001953125,24200000,0.0,0.0,False,-0.001760978673962521,-0.001762531019607003,0.2079246430124353,3978.360107421875,-0.03678402254678215,0.08524968818326366
1994-03-01,3832.0,3835.679931640625,3786.14990234375,3809.22998046875,3809.22998046875,30290000,0.0,0.0,False,-0.0059472651359706585,-0.005965020549705252,0.2007407948961677,3978.360107421875,-0.04251252334789968,0.08549036906680238
1994-03-02,3809.199951171875,3832.300048828125,3755.760009765625,3831.739990234375,3831.739990234375,38360000,0.0,0.0,False,0.005909333351108215,0.005891941722434482,0.2078363725214838,3978.360107421875,-0.03685441066885098,0.08564052886385067
1994-03-03,3831.699951171875,3832.580078125,3808.659912109375,3824.419921875,3824.419921875,27300000,0.0,0.0,False,-0.0019103771075362763,-0.0019122042052173239,0.20552894956576906,3978.360107421875,-0.03869438195393382,0.0856658752149831
1994-03-04,3824.39990234375,3847.219970703125,3815.139892578125,3832.300048828125,3832.300048828125,25710000,0.0,0.0,False,0.002060476389648569,0.0020583565196343745,0.20801291350338724,3978.360107421875,-0.036713634424713315,0.08362917458635634
1994-03-07,3832.300048828125,3861.85009765625,3832.02001953125,3856.219970703125,3856.219970703125,22150000,0.0,0.0,False,0.006241662075054499,0.006222263579714053,0.21555292189177733,3978.360107421875,-0.03070112644928502,0.08383162890350963
1994-03-08,3856.199951171875,3859.8798828125,3840.4599609375,3851.719970703125,3851.719970703125,28660000,0.0,0.0,False,-0.0011669458781365938,-0.0011676272896429928,0.21413443741991878,3978.360107421875,-0.031832245774457424,0.08383560619658025
1994-03-09,3851.699951171875,3856.510009765625,3829.77001953125,3853.409912109375,3853.409912109375,24820000,0.0,0.0,False,0.0004387498102416121,0.0004386535876876746,0.2146671386739445,3978.360107421875,-0.031407462356008886,0.08357699597651597
1994-03-10,3853.39990234375,3856.510009765625,3814.860107421875,3830.6201171875,3830.6201171875,24660000,0.0,0.0,False,-0.00591418910566921,-0.005931747184149248,0.20748336751538465,3978.360107421875,-0.0371359017899755,0.08334517531696324
1994-03-11,3830.60009765625,3862.699951171875,3815.419921875,3862.699951171875,3862.699951171875,21390000,0.0,0.0,False,0.008374579833807294,0.008339707598387777,0.21759553337463666,3978.360107421875,-0.029072319530408786,0.08363501075344647
1994-03-14,3862.699951171875,3871.419921875,3855.93994140625,3862.97998046875,3862.97998046875,24600000,0.0,0.0,False,7.249574142820236e-05,7.249311373893651e-05,0.2176838038655884,3978.360107421875,-0.029001931408339954,0.08363537158983068
1994-03-15,3863.0,3872.050048828125,3839.219970703125,3849.590087890625,3849.590087890625,27500000,0.0,0.0,False,-0.003466208120628256,-0.003472229337883917,0.213463058376272,3978.360107421875,-0.03236761279880662,0.08356735413685966
1994-03-16,3849.60009765625,3866.2900390625,3836.6298828125,3848.14990234375,3848.14990234375,25830000,0.0,0.0,False,-0.00037411400019060626,-0.0003741839982918997,0.21300908485741932,3978.360107421875,-0.03272961762189652,0.0828547940450761
1994-03-17,3848.199951171875,3865.139892578125,3842.969970703125,3865.139892578125,3865.139892578125,26420000,0.0,0.0,False,0.004415106132956703,0.004405388145339137,0.21836464870730543,3978.360107421875,-0.028459016224431477,0.08294083170337872
1994-03-18,3865.10009765625,3895.64990234375,3848.14990234375,3895.64990234375,3895.64990234375,56360000,0.0,0.0,False,0.007893636611759014,0.007862644847264746,0.22798197650481433,3978.360107421875,-0.020790024745076296,0.0832275450099951
1994-03-21,3895.699951171875,3895.93994140625,3857.93994140625,3864.85009765625,3864.85009765625,20080000,0.0,0.0,False,-0.007906204474116052,-0.007937624225602055,0.21827329990803812,3978.360107421875,-0.028531859032535856,0.08364399124819956
1994-03-22,3864.89990234375,3879.530029296875,3861.389892578125,3862.550048828125,3862.550048828125,25090000,0.0,0.0,False,-0.0005951198028404381,-0.0005952969569190581,0.2175482813419911,3978.360107421875,-0.02910999896105415,0.08348700180805128
1994-03-23,3862.60009765625,3881.550048828125,3857.080078125,3869.4599609375,3869.4599609375,23340000,0.0,0.0,False,0.0017889508283450706,0.001787352561675045,0.21972641534844795,3978.360107421875,-0.027373124489463607,0.08339324779896534
1994-03-24,3869.4599609375,3869.4599609375,3803.239990234375,3821.090087890625,3821.090087890625,27440000,0.0,0.0,False,-0.012500419576678024,-0.012579207094725597,0.2044793233878348,3978.360107421875,-0.0395313685248988,0.08413559051983255
1994-03-25,3821.10009765625,3826.85009765625,3774.72998046875,3774.72998046875,3774.72998046875,21530000,0.0,0.0,False,-0.012132691550192476,-0.012206893442203947,0.18986574727858563,3978.360107421875,-0.05118443817422169,0.08497297806437258
1994-03-28,3774.699951171875,3779.050048828125,3728.3798828125,3762.35009765625,3762.35009765625,27190000,0.0,0.0,False,-0.0032796737452893687,-0.003285063663235222,0.18596337582681688,3978.360107421875,-0.05429624366146368,0.0850506725920324
1994-03-29,3762.39990234375,3762.929931640625,3697.860107421875,3699.02001953125,3699.02001953125,26850000,0.0,0.0,False,-0.016832585081449802,-0.016975863144293796,0.1660005463997285,3978.360107421875,-0.0702148826018788,0.08650852952896203
1994-03-30,3699.0,3699.02001953125,3626.75,3626.75,3626.75,44570000,0.0,0.0,False,-0.019537612435092555,-0.019730994545660855,0.14321967962506443,3978.360107421875,-0.0883806638735204,0.08874983871574352
1994-03-31,3626.800048828125,3650.64990234375,3559.090087890625,3635.9599609375,3635.9599609375,47350000,0.0,0.0,False,0.0025394529365134755,0.0025362339743553374,0.14612283219756828,3978.360107421875,-0.08606564947341155,0.08643519003709085
1994-04-04,3634.5,3634.52001953125,3552.469970703125,3593.35009765625,3593.35009765625,43710000,0.0,0.0,False,-0.01171901333871217,-0.011788222213383336,0.13269140343924235,3978.360107421875,-0.0967760583179399,0.08724052801071805
1994-04-05,3593.929931640625,3680.300048828125,3593.929931640625,3675.409912109375,3675.409912109375,41360000,0.0,0.0,False,0.022836576515783413,0.022579724956785063,0.15855819734265264,3978.360107421875,-0.07614951566283001,0.09011091217056136
1994-04-06,3675.39990234375,3695.85009765625,3655.830078125,3679.72998046875,3679.72998046875,34540000,0.0,0.0,False,0.0011753977005779515,0.0011747074615180138,0.15991996398379493,3978.360107421875,-0.07506362392786214,0.08995121619498717
1994-04-07,3679.699951171875,3697.2900390625,3657.840087890625,3693.260009765625,3693.260009765625,26900000,0.0,0.0,False,0.003676908188559924,0.003670164886260406,0.16418488319744107,3978.360107421875,-0.07166271779278555,0.0900119086915277
1994-04-08,3693.300048828125,3701.030029296875,3655.25,3674.260009765625,3674.260009765625,26120000,0.0,0.0,False,-0.005144506465767584,-0.005157784999735896,0.15819572653848302,3978.360107421875,-0.0764385549435137,0.08972756450161927
1994-04-11,3674.300048828125,3701.02001953125,3670.68994140625,3688.830078125,3688.830078125,22680000,0.0,0.0,False,0.00396544292473866,0.003957601279505735,0.1627884855877475,3978.360107421875,-0.07277622474565315,0.08969679293626517
1994-04-12,3688.800048828125,3704.0,3673.9599609375,3681.68994140625,3681.68994140625,21530000,0.0,0.0,False,-0.0019356100897928163,-0.0019374858038274992,0.16053778046274902,3978.360107421875,-0.07457096844053124,0.08967066734172179
1994-04-13,3681.699951171875,3685.860107421875,3631.1298828125,3661.469970703125,3661.469970703125,26330000,0.0,0.0,False,-0.005492035186266064,-0.005507171857703368,0.1541640661374566,3978.360107421875,-0.079653457244248,0.08985528993810449
1994-04-14,3661.5,3674.550048828125,3640.35009765625,3663.25,3663.25,26190000,0.0,0.0,False,0.00048615154872710953,0.0004860334153485439,0.15472516478569442,3978.360107421875,-0.07920602934712162,0.08963134777398599
1994-04-15,3663.300048828125,3679.31005859375,3655.81005859375,3661.469970703125,3661.469970703125,29590000,0.0,0.0,False,-0.0004859153202415589,-0.00048603341534847894,0.1541640661374566,3978.360107421875,-0.079653457244248,0.08956289657314938
1994-04-18,3661.5,3668.010009765625,3613.580078125,3620.419921875,3620.419921875,26780000,0.0,0.0,False,-0.011211357503020047,-0.01127467849255329,0.1412243201748502,3978.360107421875,-0.08997179136175115,0.09001984041561487
1994-04-19,3620.39990234375,3642.1298828125,3582.93994140625,3619.820068359375,3619.820068359375,35380000,0.0,0.0,False,-0.00016568617137491248,-0.00016569989884492715,0.14103523508656046,3978.360107421875,-0.09012257045148364,0.09000983462458734
1994-04-20,3619.800048828125,3646.0,3570.14990234375,3598.7099609375,3598.7099609375,38020000,0.0,0.0,False,-0.0058318112566967395,-0.005848882671833798,0.134380932958295,3978.360107421875,-0.09542880388733899,0.0901564361883279
1994-04-21,3599.300048828125,3652.840087890625,3599.300048828125,3652.5400390625,3652.5400390625,38970000,0.0,0.0,False,0.014958159648680525,0.014847389623095389,0.15134918405590425,3978.360107421875,-0.08189808352228789,0.09123024843275597
1994-04-22,3652.5,3664.139892578125,3640.639892578125,3648.679931640625,3648.679931640625,27430000,0.0,0.0,False,-0.0010568282292849895,-0.0010573870660024035,0.15013240573642972,3978.360107421875,-0.08286835954498217,0.09111325660535748
1994-04-25,3648.699951171875,3706.080078125,3648.679931640625,3705.780029296875,3705.780029296875,24330000,0.0,0.0,False,0.015649522217909384,0.015528331197499037,0.16813142837353956,3978.360107421875,-0.06851568756093374,0.09227124539535095
1994-04-26,3705.800048828125,3710.840087890625,3692.989990234375,3699.5400390625,3699.5400390625,23930000,0.0,0.0,False,-0.0016838533817559176,-0.0016852726563188233,0.16616446631753745,3978.360107421875,-0.07008417057048688,0.09228749472972171
1994-04-28,3699.5,3704.889892578125,3657.300048828125,3668.31005859375,3668.31005859375,31000000,0.0,0.0,False,-0.008441584667012836,-0.008477416637765592,0.1563201902394562,3978.360107421875,-0.07793413377781155,0.09265165871936193
1994-04-29,3668.300048828125,3689.719970703125,3659.3798828125,3681.68994140625,3681.68994140625,21890000,0.0,0.0,False,0.003647424181376202,0.0036407884604278823,0.16053778046274902,3978.360107421875,-0.07457096844053124,0.0927115992835089
1994-05-02,3681.699951171875,3713.81005859375,3665.030029296875,3701.02001953125,3701.02001953125,25070000,0.0,0.0,False,0.0052503275486628365,0.0052365926332065315,0.16663098394277664,3978.360107421875,-0.06971216290180215,0.09269691644789196
1994-05-03,3701.0,3714.409912109375,3683.47998046875,3714.409912109375,3714.409912109375,24260000,0.0,0.0,False,0.0036178925019219044,0.0036113636711775756,0.17085172943209304,3978.360107421875,-0.06634648151133549,0.09275545140895203
1994-05-04,3714.39990234375,3715.60009765625,3684.9599609375,3697.75,3697.75,21300000,0.0,0.0,False,-0.004485210976597376,-0.004495299713394085,0.16560021240327627,3978.360107421875,-0.0705341145207996,0.09287791725688593
1994-05-05,3697.800048828125,3712.330078125,3691.510009765625,3695.969970703125,3695.969970703125,21220000,0.0,0.0,False,-0.00048138173128930983,-0.00048149763267161725,0.16503911375503844,3978.360107421875,-0.07098154241792587,0.09285046345878109
1994-05-06,3695.669921875,3695.669921875,3641.5400390625,3669.5,3669.5,28060000,0.0,0.0,False,-0.0071618467987956125,-0.00718761593369026,0.15669528210772032,3978.360107421875,-0.07763503028438212,0.09313526605412954
1994-05-09,3669.5,3669.7900390625,3625.179931640625,3629.0400390625,3629.0400390625,24440000,0.0,0.0,False,-0.011026014698869102,-0.01108725174872826,0.1439415429250881,3978.360107421875,-0.08780503999818845,0.09380587343166698
1994-05-10,3629.340087890625,3666.52001953125,3629.340087890625,3656.409912109375,3656.409912109375,30020000,0.0,0.0,False,0.007541904402340371,0.007513606432657292,0.1525690406836948,3978.360107421875,-0.08092535281355806,0.09381710550721443
1994-05-11,3656.39990234375,3661.760009765625,3623.10009765625,3629.0400390625,3629.0400390625,26130000,0.0,0.0,False,-0.00748544985512456,-0.007513606432657341,0.1439415429250881,3978.360107421875,-0.08780503999818845,0.09405969949601917
1994-05-12,3629.639892578125,3664.139892578125,3629.639892578125,3652.840087890625,3652.840087890625,24570000,0.0,0.0,False,0.006558221615618587,0.0065368100438102875,0.15144376507890356,3978.360107421875,-0.08182266329384624,0.09373281891274153
1994-05-13,3652.800048828125,3665.030029296875,3637.3701171875,3659.679931640625,3659.679931640625,23350000,0.0,0.0,False,0.0018724728116827905,0.0018707219197918099,0.1535998122231954,3978.360107421875,-0.08010340119456072,0.09373143578408727
1994-05-16,3659.699951171875,3676.10009765625,3647.550048828125,3671.5,3671.5,20920000,0.0,0.0,False,0.0032298093221709845,0.0032246046916738335,0.1573257196507687,3978.360107421875,-0.07713231058430547,0.09376224115925093
1994-05-17,3671.5,3720.610107421875,3667.510009765625,3720.610107421875,3720.610107421875,28440000,0.0,0.0,False,0.013376033616199212,0.013287364299260336,0.1728061473817093,3978.360107421875,-0.06478800134737717,0.0946549033695964
1994-05-18,3720.60009765625,3741.179931640625,3700.659912109375,3732.889892578125,3732.889892578125,31180000,0.0,0.0,False,0.0033004762126926934,0.003295041595677093,0.17667696617324236,3978.360107421875,-0.06170135639199936,0.09336060183093277
1994-05-19,3732.89990234375,3763.280029296875,3723.679931640625,3758.97998046875,3758.97998046875,29500000,0.0,0.0,False,0.0069892465734118225,0.0069649350035506,0.18490105162708126,3978.360107421875,-0.05514335581232521,0.09338497339465439
1994-05-20,3759.0,3768.800048828125,3740.8701171875,3766.35009765625,3766.35009765625,32750000,0.0,0.0,False,0.0019606694437837024,0.001958749840179026,0.18722425091291361,3978.360107421875,-0.05329080426131039,0.09296953998872053
1994-05-23,3765.699951171875,3765.72998046875,3727.06005859375,3742.409912109375,3742.409912109375,24120000,0.0,0.0,False,-0.0063563356900285806,-0.006376623206935197,0.1796778550347684,3978.360107421875,-0.059308405710262524,0.09312256316734832
1994-05-24,3742.39990234375,3766.35009765625,3729.2099609375,3745.169921875,3745.169921875,31440000,0.0,0.0,False,0.0007374953119632099,0.0007372234959294497,0.1805478619224834,3978.360107421875,-0.05861465006947064,0.09309638765963892
1994-05-25,3745.199951171875,3755.300048828125,3721.22998046875,3755.300048828125,3755.300048828125,21710000,0.0,0.0,False,0.0027048510920575364,0.0027011995654175973,0.18374106809603052,3978.360107421875,-0.056068342877664046,0.09290537145024244
1994-05-26,3755.300048828125,3772.7900390625,3742.7099609375,3753.4599609375,3753.4599609375,27230000,0.0,0.0,False,-0.0004899975678905877,-0.0004901176559290238,0.18316103785165128,3978.360107421875,-0.056530867093908865,0.09282596906685889
1994-05-27,3753.5,3757.139892578125,3739.030029296875,3757.139892578125,3757.139892578125,18130000,0.0,0.0,False,0.0009804105222708248,0.000979930233769035,0.184321021382702,3978.360107421875,-0.05560588002857014,0.09248575595800015
1994-05-31,3757.10009765625,3767.2900390625,3742.06005859375,3758.3701171875,3758.3701171875,19630000,0.0,0.0,False,0.00032743646618138555,0.0003273828705608141,0.18470881127276795,3978.360107421875,-0.055296650955244164,0.09223387859916068
1994-06-01,3758.39990234375,3768.52001953125,3732.2099609375,3760.830078125,3760.830078125,25050000,0.0,0.0,False,0.000654528654921549,0.000654314544464018,0.18548423713748408,3978.360107421875,-0.05467831554289404,0.0922347805631059
1994-06-02,3760.800048828125,3770.360107421875,3753.75,3758.989990234375,3758.989990234375,23920000,0.0,0.0,False,-0.0004892770618188935,-0.0004893967968978492,0.18490420689310483,3978.360107421875,-0.05514083975913886,0.09219919712553688
1994-06-03,3759.0,3775.60009765625,3742.669921875,3772.219970703125,3772.219970703125,24540000,0.0,0.0,False,0.003519557248920835,0.003513378101637279,0.18907454508375232,3978.360107421875,-0.05181535385250391,0.09225697718768176
1994-06-06,3772.199951171875,3793.43994140625,3768.2099609375,3768.52001953125,3768.52001953125,24280000,0.0,0.0,False,-0.0009808418386548778,-0.0009813231787825362,0.18790825102065467,3978.360107421875,-0.05274537302421556,0.09218104117677825
1994-06-07,3768.5,3773.1298828125,3752.2099609375,3755.909912109375,3755.909912109375,20420000,0.0,0.0,False,-0.0033461696784201633,-0.0033517806244600726,0.18393330845034428,3978.360107421875,-0.055915047734745205,0.09203001348300546
1994-06-08,3755.89990234375,3767.2900390625,3730.97998046875,3749.449951171875,3749.449951171875,21210000,0.0,0.0,False,-0.0017199456559574555,-0.0017214264606665167,0.18189700749953186,3978.360107421875,-0.057538822547248514,0.09205177109828502
1994-06-09,3749.5,3755.2900390625,3740.52001953125,3753.139892578125,3753.139892578125,23340000,0.0,0.0,False,0.0009841287266940668,0.0009836447894970212,0.18306014629660594,3978.360107421875,-0.05661131942872333,0.09185494330495624
1994-06-10,3753.10009765625,3779.60009765625,3751.909912109375,3773.449951171875,3773.449951171875,19160000,0.0,0.0,False,0.005411484563608626,0.005396895091153541,0.1894622580161105,3978.360107421875,-0.05150618614632885,0.09193040382917127
1994-06-13,3773.5,3787.239990234375,3759.969970703125,3783.1201171875,3783.1201171875,22290000,0.0,0.0,False,0.0025626856433120793,0.0025594075637228085,0.19251047586798986,3978.360107421875,-0.04907549466679573,0.09192528846413538
1994-06-14,3783.429931640625,3816.409912109375,3783.429931640625,3814.830078125,3814.830078125,30330000,0.0,0.0,False,0.00838195985198431,0.008347026298520218,0.202506050799786,3978.360107421875,-0.04110488364082465,0.09202649173824752
1994-06-15,3814.800048828125,3823.389892578125,3783.75,3790.409912109375,3790.409912109375,27500000,0.0,0.0,False,-0.006401377129653829,-0.006421953803937408,0.1948083560679259,3978.360107421875,-0.04724313290842308,0.09212236409634673
1994-06-16,3790.39990234375,3811.340087890625,3785.340087890625,3811.340087890625,3811.340087890625,25210000,0.0,0.0,False,0.0055218765955584725,0.005506686926321171,0.2014059403654751,3978.360107421875,-0.04198212706277238,0.0922328809146565
1994-06-17,3811.300048828125,3812.610107421875,3775.510009765625,3776.780029296875,3776.780029296875,44450000,0.0,0.0,False,-0.009067692149423823,-0.00910905389680087,0.19051196115175184,3978.360107421875,-0.05066913820821295,0.09236245097410274
1994-06-20,3776.10009765625,3776.139892578125,3729.85009765625,3741.89990234375,3741.89990234375,23160000,0.0,0.0,False,-0.009235413945889448,-0.009278324785181407,0.1795170903829828,3978.360107421875,-0.059436601688468094,0.09275525871170563
1994-06-21,3741.580078125,3741.580078125,3686.409912109375,3707.969970703125,3707.969970703125,30140000,0.0,0.0,False,-0.009067567953747968,-0.009108928564659525,0.16882173901332798,3978.360107421875,-0.06796522421746609,0.09313673970313105
1994-06-22,3708.0,3733.340087890625,3707.969970703125,3724.77001953125,3724.77001953125,22890000,0.0,0.0,False,0.004530794197596721,0.00452056104745548,0.17411742976647449,3978.360107421875,-0.06374236646339204,0.09279139782015187
1994-06-23,3724.800048828125,3741.260009765625,3694.02001953125,3699.090087890625,3699.090087890625,24210000,0.0,0.0,False,-0.006894367036345717,-0.006918242987758252,0.16602263326189348,3978.360107421875,-0.0701972702295739,0.09283444344917609
1994-06-24,3698.77001953125,3698.77001953125,3629.02001953125,3636.93994140625,3636.93994140625,25080000,0.0,0.0,False,-0.016801468741686088,-0.01694421456959506,0.1464317404370452,3978.360107421875,-0.08581932172974605,0.09438690735130052
1994-06-27,3636.89990234375,3687.77001953125,3610.39990234375,3685.5,3685.5,25190000,0.0,0.0,False,0.013351900052265941,0.013263549002166435,0.16173878245210593,3978.360107421875,-0.07361327268376905,0.0946561540442495
1994-06-28,3685.5,3694.25,3639.530029296875,3669.639892578125,3669.639892578125,22910000,0.0,0.0,False,-0.004303380117182232,-0.004312666308314874,0.15673937887434208,3978.360107421875,-0.07759986690692311,0.0947016888834046
1994-06-29,3669.60009765625,3700.070068359375,3661.550048828125,3667.050048828125,3667.050048828125,23780000,0.0,0.0,False,-0.000705748745330026,-0.0007059979032112652,0.15592301150902776,3978.360107421875,-0.07825084964354578,0.09470088509146422
1994-06-30,3667.10009765625,3675.7900390625,3622.699951171875,3624.9599609375,3624.9599609375,25500000,0.0,0.0,False,-0.01147791476259663,-0.01154429444866226,0.14265542571080303,3978.360107421875,-0.08883060782383312,0.0954007977643928
1994-07-01,3625.0,3650.5400390625,3623.02001953125,3646.64990234375,3646.64990234375,21310000,0.0,0.0,False,0.0059834982013540206,0.0059656681646348565,0.1494925023953111,3978.360107421875,-0.0833786274046181,0.09526310269830143
1994-07-05,3646.60009765625,3667.699951171875,3636.2900390625,3652.47998046875,3652.47998046875,19190000,0.0,0.0,False,0.0015987490658899706,0.0015974724271043776,0.15133025245976306,3978.360107421875,-0.08191317984140645,0.09474556841077161
1994-07-06,3652.5,3682.909912109375,3643.090087890625,3674.5,3674.5,20490000,0.0,0.0,False,0.0060287858246999,0.006010685408031509,0.1582713759653407,3978.360107421875,-0.0763782310341905,0.09464681356262664
1994-07-07,3674.5,3694.25,3668.989990234375,3688.419921875,3688.419921875,22150000,0.0,0.0,False,0.0037882492515988186,0.003781091905581669,0.16265919663848982,3978.360107421875,-0.07287932155914534,0.09407944928186811
1994-07-08,3688.39990234375,3709.4599609375,3674.169921875,3709.139892578125,3709.139892578125,20580000,0.0,0.0,False,0.005617573687920041,0.005601853964509702,0.16919052034954452,3978.360107421875,-0.06767115283040948,0.09422005831072507
1994-07-11,3709.10009765625,3718.199951171875,3680.320068359375,3702.989990234375,3702.989990234375,20550000,0.0,0.0,False,-0.001658040009775763,-0.001659416079375423,0.16725195568775453,3978.360107421875,-0.06921699136128479,0.09423603510436208
1994-07-12,3703.0,3706.8701171875,3672.22998046875,3702.659912109375,3702.659912109375,24280000,0.0,0.0,False,-8.913827092982274e-05,-8.914224398159732e-05,0.16714790886668496,3978.360107421875,-0.06929995974928571,0.0941960927063673
1994-07-13,3702.699951171875,3722.090087890625,3696.18994140625,3704.280029296875,3704.280029296875,20780000,0.0,0.0,False,0.00043755495399433464,0.00043745925474022296,0.16765860021625367,3978.360107421875,-0.06889272733599128,0.09389591008965882
1994-07-14,3705.89990234375,3748.6298828125,3705.89990234375,3739.25,3739.25,27740000,0.0,0.0,False,0.009440423085336436,0.009396140769035388,0.17868179142152685,3978.360107421875,-0.060102680744209214,0.0943256937591302
1994-07-15,3739.300048828125,3753.81005859375,3731.14990234375,3753.81005859375,3753.81005859375,27590000,0.0,0.0,False,0.0038938446463194776,0.0038862832554860905,0.18327139520476776,3978.360107421875,-0.056442866599535124,0.094163338106647
1994-07-18,3753.800048828125,3761.260009765625,3739.25,3755.429931640625,3755.429931640625,20590000,0.0,0.0,False,0.00043152770694043774,0.0004314346256366541,0.18378200959662871,3978.360107421875,-0.056035695553391496,0.09414770767459962
1994-07-19,3755.39990234375,3762.56005859375,3748.31005859375,3748.31005859375,3748.31005859375,20120000,0.0,0.0,False,-0.0018958876018130288,-0.0018976870714668842,0.18153769196138514,3978.360107421875,-0.05782534577474585,0.09414050089844017
1994-07-20,3748.300048828125,3753.489990234375,3720.409912109375,3727.27001953125,3727.27001953125,21100000,0.0,0.0,False,-0.005613206680771143,-0.005629019928507019,0.17490547669528467,3978.360107421875,-0.06311396683829629,0.09428093350438617
1994-07-21,3727.300048828125,3744.10009765625,3714.639892578125,3732.449951171875,3732.449951171875,27850000,0.0,0.0,False,0.0013897387668404537,0.001388773973690608,0.1765382883836213,3978.360107421875,-0.06181193999790002,0.09388310951076277
1994-07-22,3732.39990234375,3742.47998046875,3724.679931640625,3735.0400390625,3735.0400390625,24700000,0.0,0.0,False,0.0006939377418340165,0.0006936970783697835,0.17735473270664337,3978.360107421875,-0.06116089589412643,0.09369974982753242
1994-07-25,3735.0,3744.10009765625,3731.800048828125,3741.840087890625,3741.840087890625,19620000,0.0,0.0,False,0.001820609352779945,0.0018189540523713135,0.1794982357445487,3978.360107421875,-0.059451636640435734,0.09353966881165382
1994-07-26,3741.840087890625,3743.780029296875,3727.590087890625,3735.679931640625,3735.679931640625,23060000,0.0,0.0,False,-0.0016462906231443641,-0.001647647248690015,0.17755643885902717,3978.360107421875,-0.06100005259164831,0.09355433179467208
1994-07-27,3735.699951171875,3736.659912109375,3714.9599609375,3720.469970703125,3720.469970703125,22900000,0.0,0.0,False,-0.004071537502095435,-0.0040798487783640135,0.17276197365737866,3978.360107421875,-0.06482322609198699,0.09358391268937948
1994-07-28,3720.5,3757.050048828125,3717.550048828125,3730.830078125,3730.830078125,21210000,0.0,0.0,False,0.0027846233146500143,0.0027807534335905024,0.1760276739917599,3978.360107421875,-0.06221911104404365,0.09354502018752664
1994-07-29,3730.830078125,3770.0,3730.830078125,3764.5,3764.5,24800000,0.0,0.0,False,0.009024780322324899,0.008984300358623873,0.18664106540251035,3978.360107421875,-0.05375584453074167,0.0936113105194179
1994-08-01,3764.5,3798.81005859375,3760.93994140625,3798.169921875,3798.169921875,24680000,0.0,0.0,False,0.008944062126444496,0.008904300911431713,0.1972544568132606,3978.360107421875,-0.04529257801743969,0.09383357257048201
1994-08-02,3798.199951171875,3811.43994140625,3791.3701171875,3796.219970703125,3796.219970703125,27140000,0.0,0.0,False,-0.0005133922947060388,-0.000513524125652763,0.1966397956003303,3978.360107421875,-0.04578271745158424,0.09383667349986366
1994-08-03,3796.199951171875,3796.550048828125,3780.679931640625,3792.659912109375,3792.659912109375,22200000,0.0,0.0,False,-0.0009377903865488424,-0.0009382303870604025,0.19551759830385462,3978.360107421875,-0.04667757324583688,0.09380066917788644
1994-08-04,3792.0,3792.02001953125,3765.7900390625,3765.7900390625,3765.7900390625,27650000,0.0,0.0,False,-0.0070847040519197435,-0.007109919735355341,0.18704770993100994,3978.360107421875,-0.05343158050544805,0.09408248830300509
1994-08-05,3765.7900390625,3765.7900390625,3742.159912109375,3747.02001953125,3747.02001953125,21170000,0.0,0.0,False,-0.004984351048929692,-0.004996814358206128,0.18113104743288577,3978.360107421875,-0.05814960980003947,0.09418009514619403
1994-08-08,3747.02001953125,3761.909912109375,3747.02001953125,3753.81005859375,3753.81005859375,19270000,0.0,0.0,False,0.001812117102953037,0.0018104771995880382,0.18327139520476776,3978.360107421875,-0.056442866599535124,0.09410050567243698
1994-08-09,3753.800048828125,3758.669921875,3743.780029296875,3755.760009765625,3755.760009765625,24700000,0.0,0.0,False,0.0005194592005024479,0.0005193243282770122,0.18388605641769828,3978.360107421875,-0.05595272716539057,0.09409395516173628
1994-08-10,3756.10009765625,3777.449951171875,3756.080078125,3766.760009765625,3766.760009765625,25900000,0.0,0.0,False,0.0029288346357057016,0.002924553955776323,0.18735346290446353,3978.360107421875,-0.053187768814969005,0.09409267945009962
1994-08-11,3766.800048828125,3773.56005859375,3736.330078125,3750.89990234375,3750.89990234375,23860000,0.0,0.0,False,-0.004210543645137066,-0.004219432945330183,0.18235405932669968,3978.360107421875,-0.05717436303812318,0.09410330379410177
1994-08-12,3750.89990234375,3774.2099609375,3750.25,3768.7099609375,3768.7099609375,24450000,0.0,0.0,False,0.00474820951170174,0.004736972321899879,0.18796812411739383,3978.360107421875,-0.05269762938082445,0.09421241395907505
1994-08-15,3768.699951171875,3781.330078125,3759.969970703125,3760.2900390625,3760.2900390625,22820000,0.0,0.0,False,-0.00223416552673783,-0.002236664998053972,0.18531400668762732,3978.360107421875,-0.05481405968065889,0.09421291665296766
1994-08-16,3760.300048828125,3788.1298828125,3740.5400390625,3784.570068359375,3784.570068359375,31860000,0.0,0.0,False,0.0064569565232071024,0.006436199682202849,0.19296752769515768,3978.360107421875,-0.04871103515767028,0.09439928027058424
1994-08-17,3784.60009765625,3795.25,3772.909912109375,3776.47998046875,3776.47998046875,30250000,0.0,0.0,False,-0.0021376504449637235,-0.0021399384809384094,0.19041738012875276,3978.360107421875,-0.0507445584366546,0.0943077883106389
1994-08-18,3776.47998046875,3776.47998046875,3749.280029296875,3755.429931640625,3755.429931640625,32360000,0.0,0.0,False,-0.005573986605778902,-0.005589579238196766,0.18378200959662871,3978.360107421875,-0.056035695553391496,0.09446650710568406
1994-08-19,3755.39990234375,3762.22998046875,3741.510009765625,3755.110107421875,3755.110107421875,30960000,0.0,0.0,False,-8.516314365381028e-05,-8.516677024023125e-05,0.1836811949992907,3978.360107421875,-0.05611608652105515,0.0944638047388283
1994-08-22,3755.10009765625,3755.110107421875,3737.6298828125,3751.219970703125,3751.219970703125,18830000,0.0,0.0,False,-0.0010359580964247606,-0.0010364950719016302,0.18245495088174546,3978.360107421875,-0.057093910703308715,0.09442991587052715
1994-08-23,3751.199951171875,3791.3701171875,3750.89990234375,3775.830078125,3775.830078125,30060000,0.0,0.0,False,0.00656056099457758,0.006539134177864575,0.1902125187103454,3978.360107421875,-0.05090791779231918,0.09421846405997282
1994-08-24,3775.830078125,3846.72998046875,3775.830078125,3846.72998046875,3846.72998046875,29410000,0.0,0.0,False,0.018777302176415045,0.018603184896200938,0.21256149882832154,3978.360107421875,-0.03308652897146258,0.09597981427521242
1994-08-25,3846.699951171875,3856.1201171875,3827.949951171875,3829.889892578125,3829.889892578125,29800000,0.0,0.0,False,-0.004377767084284168,-0.004387377565160553,0.20725318701108053,3978.360107421875,-0.03731945093828226,0.09608153263589393
1994-08-26,3829.89990234375,3893.669921875,3829.889892578125,3881.050048828125,3881.050048828125,35580000,0.0,0.0,False,0.013358127174659007,0.013269694057265023,0.2233798286151869,3978.360107421875,-0.02445984173534521,0.09694855046988075
1994-08-29,3881.39990234375,3911.14990234375,3881.3701171875,3898.85009765625,3898.85009765625,29030000,0.0,0.0,False,0.0045864002278197535,0.0045759147424928,0.2289907381398577,3978.360107421875,-0.01998562413123295,0.09704240254395427
1994-08-30,3898.89990234375,3920.8701171875,3888.489990234375,3917.300048828125,3917.300048828125,25830000,0.0,0.0,False,0.004732151970388898,0.004720990537135046,0.23480650908293588,3978.360107421875,-0.015348047171456103,0.09712938158412997
1994-08-31,3917.300048828125,3939.320068359375,3906.949951171875,3913.419921875,3913.419921875,37360000,0.0,0.0,False,-0.000990510531427291,-0.0009910014111581909,0.2335834202314142,3978.360107421875,-0.0163233553005232,0.09711764372407737
1994-09-01,3913.10009765625,3913.10009765625,3887.52001953125,3901.43994140625,3901.43994140625,27820000,0.0,0.0,False,-0.0030612560644935893,-0.003065951293487072,0.22980710550517203,3978.360107421875,-0.019334641394610275,0.09701881511071755
1994-09-02,3901.39990234375,3919.889892578125,3880.39990234375,3885.580078125,3885.580078125,21520000,0.0,0.0,False,-0.004065130700316111,-0.004073415805100166,0.22480777888511616,3978.360107421875,-0.02332117425061353,0.09709927520629698
1994-09-06,3885.60009765625,3898.699951171875,3877.169921875,3898.699951171875,3898.699951171875,19880000,0.0,0.0,False,0.0033765545383395157,0.0033708667778239174,0.22894340914950417,3978.360107421875,-0.02002336492902923,0.09684204803773454
1994-09-07,3898.699951171875,3903.409912109375,3881.5400390625,3886.25,3886.25,28160000,0.0,0.0,False,-0.0031933596654784013,-0.0031984693193296766,0.22501895083557066,3978.360107421875,-0.02315278278857613,0.09675701519095167
1994-09-08,3886.300048828125,3911.14990234375,3882.889892578125,3908.4599609375,3908.4599609375,25950000,0.0,0.0,False,0.005715010855580571,0.0056987421355516555,0.2320199474378879,3978.360107421875,-0.01757009033796919,0.0969063011979328
1994-09-09,3907.780029296875,3907.780029296875,3858.330078125,3874.81005859375,3874.81005859375,27580000,0.0,0.0,False,-0.008609504173014093,-0.008646780059543727,0.2214128665591848,3978.360107421875,-0.026028324744898246,0.096933486856803
1994-09-12,3874.800048828125,3880.530029296875,3859.0,3860.340087890625,3860.340087890625,22750000,0.0,0.0,False,-0.0037343690359822324,-0.003741359200025236,0.21685166017015578,3978.360107421875,-0.02966549441089472,0.09696355759435106
1994-09-13,3861.02001953125,3992.639892578125,3861.02001953125,3879.860107421875,3879.860107421875,24040000,0.0,0.0,False,0.005056554367445898,0.005043812930206798,0.223004736746923,3978.360107421875,-0.024758945228774643,0.09693329693595173
1994-09-14,3879.89990234375,3900.719970703125,3869.090087890625,3895.330078125,3895.330078125,27690000,0.0,0.0,False,0.003987249610760912,0.003979321598021381,0.22788116190747587,3978.360107421875,-0.020870415712739843,0.0968917929404352
1994-09-15,3895.300048828125,3953.8798828125,3894.330078125,3953.8798828125,3953.8798828125,27340000,0.0,0.0,False,0.015030768513379256,0.014918925840581495,0.24633715941404621,3978.360107421875,-0.006153345586716874,0.09799952424717213
1994-09-16,3953.5,3953.5400390625,3912.830078125,3933.35009765625,3933.35009765625,56570000,0.0,0.0,False,-0.005192313819520122,-0.005205840725196517,0.2398657857574391,3978.360107421875,-0.011313709304910824,0.09801852167193369
1994-09-19,3933.39990234375,3953.199951171875,3928.31005859375,3936.719970703125,3936.719970703125,29440000,0.0,0.0,False,0.0008567437332576144,0.0008563769378302151,0.2409280329994674,3978.360107421875,-0.010466658521200212,0.0974268619466343
1994-09-20,3936.3798828125,3936.3798828125,3869.090087890625,3869.090087890625,3869.090087890625,32960000,0.0,0.0,False,-0.017179246508717494,-0.017328521859570692,0.21960982442099164,3978.360107421875,-0.02746609572305936,0.0983693319678736
1994-09-21,3869.10009765625,3876.159912109375,3821.64990234375,3851.60009765625,3851.60009765625,37500000,0.0,0.0,False,-0.004520440164759831,-0.004530688249967609,0.21409665118534327,3978.360107421875,-0.03186237704554362,0.09846136946286274
1994-09-22,3851.60009765625,3864.719970703125,3832.760009765625,3837.1298828125,3837.1298828125,25790000,0.0,0.0,False,-0.0037569359426892213,-0.0037640109523255816,0.2095353678386065,3978.360107421875,-0.0354996080786909,0.09851786366873176
1994-09-23,3837.10009765625,3851.260009765625,3820.31005859375,3831.75,3831.75,27120000,0.0,0.0,False,-0.001402059084994245,-0.0014030428895087117,0.20783952778750647,3978.360107421875,-0.03685189461566463,0.09853130784788372
1994-09-26,3831.800048828125,3849.909912109375,3826.360107421875,3849.239990234375,3849.239990234375,24580000,0.0,0.0,False,0.004564491481535926,0.004554105781926323,0.21335270102315484,3978.360107421875,-0.03245561329318036,0.09839984761243027
1994-09-27,3849.199951171875,3871.780029296875,3844.8701171875,3863.0400390625,3863.0400390625,27440000,0.0,0.0,False,0.0035851359912959513,0.003578724710231556,0.21770273546172914,3978.360107421875,-0.028986835089221397,0.09845067370292501
1994-09-28,3863.0400390625,3890.9599609375,3863.0400390625,3878.179931640625,3878.179931640625,27210000,0.0,0.0,False,0.003919165327056495,0.003911505405768597,0.22247511380121265,3978.360107421875,-0.025181273961187634,0.0985154538661622
1994-09-29,3878.179931640625,3878.179931640625,3847.89990234375,3854.6298828125,3854.6298828125,22700000,0.0,0.0,False,-0.006072448737096781,-0.0060909610352977645,0.2150516963402782,3978.360107421875,-0.031100810703020287,0.09866352473854065
1994-09-30,3854.60009765625,3875.820068359375,3838.81005859375,3843.18994140625,3843.18994140625,27410000,0.0,0.0,False,-0.0029678443207374894,-0.002972257103825144,0.21144561206389234,3978.360107421875,-0.0339763526593424,0.09846968539498328
1994-10-03,3843.199951171875,3852.27001953125,3826.360107421875,3846.889892578125,3846.889892578125,25880000,0.0,0.0,False,0.0009627291984743991,0.0009622660719393919,0.21261190612699,3978.360107421875,-0.03304633348763075,0.09846407945515673
1994-10-04,3846.89990234375,3858.330078125,3794.070068359375,3801.1298828125,3801.1298828125,32340000,0.0,0.0,False,-0.011895326105878623,-0.01196664160910454,0.1981874920637383,3978.360107421875,-0.04454856268007035,0.09918813350395486
1994-10-05,3801.10009765625,3802.139892578125,3747.969970703125,3787.340087890625,3787.340087890625,35610000,0.0,0.0,False,-0.0036278147148373074,-0.003634411193340249,0.19384068984889558,3978.360107421875,-0.048014763463692045,0.09921707340234599
1994-10-06,3787.300048828125,3795.070068359375,3768.159912109375,3775.56005859375,3775.56005859375,22510000,0.0,0.0,False,-0.0031103700812450397,-0.0031152173360466345,0.19012740348541657,3978.360107421875,-0.05097578986120166,0.09917122555733549
1994-10-07,3775.60009765625,3802.81005859375,3769.169921875,3797.429931640625,3797.429931640625,30080000,0.0,0.0,False,0.005792484481102589,0.005775772547558506,0.19702119800064066,3978.360107421875,-0.045478581851781996,0.09932728099391362
1994-10-10,3798.10009765625,3825.35009765625,3798.10009765625,3821.320068359375,3821.320068359375,18750000,0.0,0.0,False,0.0062911329896293555,0.006271426420395345,0.20455181754866825,3978.360107421875,-0.039473560668762064,0.09948759600097028
1994-10-11,3821.320068359375,3882.550048828125,3821.320068359375,3876.830078125,3876.830078125,33170000,0.0,0.0,False,0.014526396316615564,0.014421898985770927,0.22204961463427986,3978.360107421875,-0.025520572938448782,0.10050398855439384
1994-10-12,3876.800048828125,3887.260009765625,3862.030029296875,3875.14990234375,3875.14990234375,23990000,0.0,0.0,False,-0.00043338906977907765,-0.00043348300996472655,0.22151999168856973,3978.360107421875,-0.025942901670861773,0.10047594891029835
1994-10-13,3876.830078125,3927.6298828125,3876.830078125,3889.949951171875,3889.949951171875,28900000,0.0,0.0,False,0.0038192196950042057,0.00381194499204094,0.2261852448986681,3978.360107421875,-0.022222763616864483,0.10042193112531905
1994-10-14,3889.89990234375,3912.159912109375,3878.510009765625,3910.469970703125,3910.469970703125,21500000,0.0,0.0,False,0.005275137158273324,0.005261272360021495,0.2326535402469596,3978.360107421875,-0.01706485458470608,0.10052656739625115
1994-10-17,3910.5,3934.030029296875,3901.050048828125,3923.929931640625,3923.929931640625,26450000,0.0,0.0,False,0.003442031530312306,0.0034361212980387155,0.23689637259844076,3978.360107421875,-0.013681560821934391,0.10052582103215799
1994-10-18,3923.89990234375,3927.969970703125,3903.75,3917.5400390625,3917.5400390625,23060000,0.0,0.0,False,-0.0016284420694161472,-0.0016297694224102273,0.23488215850979333,3978.360107421875,-0.015287723262132902,0.10051975383777824
1994-10-19,3917.5,3949.840087890625,3901.050048828125,3936.0400390625,3936.0400390625,28380000,0.0,0.0,False,0.0047223512243737,0.004711235903726134,0.24071370578298934,3978.360107421875,-0.010637566036423962,0.10058844433303847
1994-10-20,3936.0,3942.10009765625,3894.659912109375,3911.14990234375,3911.14990234375,41190000,0.0,0.0,False,-0.006323649269756482,-0.0063437282327713255,0.2328678674634379,3978.360107421875,-0.01689394706948233,0.10077007639537149
1994-10-21,3911.10009765625,3911.14990234375,3883.89990234375,3891.300048828125,3891.300048828125,41960000,0.0,0.0,False,-0.00507519630064035,-0.0050881188509137075,0.2266108210233091,3978.360107421875,-0.021883403272452417,0.10085858997788871
1994-10-24,3891.300048828125,3911.47998046875,3853.6201171875,3855.300048828125,3855.300048828125,34750000,0.0,0.0,False,-0.009251406868725387,-0.009294466916361035,0.21526294524844114,3978.360107421875,-0.030932357873831973,0.10110196736904303
1994-10-25,3855.300048828125,3863.0400390625,3832.419921875,3850.590087890625,3850.590087890625,36020000,0.0,0.0,False,-0.0012216846621138089,-0.0012224315271716568,0.21377827714779585,3978.360107421875,-0.0321162529487683,0.10111082764666783
1994-10-26,3850.60009765625,3870.10009765625,3837.469970703125,3848.22998046875,3848.22998046875,31250000,0.0,0.0,False,-0.0006129209726314366,-0.0006131088854785222,0.21303432698560743,3978.360107421875,-0.03270948919640515,0.10108693557025487
1994-10-27,3848.909912109375,3875.14990234375,3848.909912109375,3875.14990234375,3875.14990234375,31560000,0.0,0.0,False,0.006995403604157957,0.006971049281279193,0.22151999168856995,3978.360107421875,-0.025942901670861773,0.1011294862480274
1994-10-28,3875.10009765625,3931.669921875,3873.469970703125,3930.659912109375,3930.659912109375,36980000,0.0,0.0,False,0.01432460967046767,0.01422298181914037,0.23901778877418156,3978.360107421875,-0.011989913940548602,0.10208393777613006
1994-10-31,3930.699951171875,3937.050048828125,3907.780029296875,3908.1201171875,3908.1201171875,31920000,0.0,0.0,False,-0.005734353880994747,-0.005750858413675087,0.23191282230850274,3978.360107421875,-0.017655513412005663,0.10221644064294186
1994-11-01,3907.780029296875,3907.780029296875,3858.330078125,3863.3701171875,3863.3701171875,36640000,0.0,0.0,False,-0.011450518064476611,-0.011516580026405966,0.21780678228279893,3978.360107421875,-0.02890386670122047,0.1028768384006033
1994-11-02,3863.39990234375,3875.14990234375,3837.1298828125,3837.1298828125,3837.1298828125,31240000,0.0,0.0,False,-0.006792058119997724,-0.00681522912556228,0.2095353678386067,3978.360107421875,-0.0354996080786909,0.10263939718018968
1994-11-03,3837.10009765625,3853.6201171875,3833.429931640625,3845.8798828125,3845.8798828125,26450000,0.0,0.0,False,0.002280350227182426,0.0022777541744603376,0.21229353208944257,3978.360107421875,-0.03330020939085554,0.10213934925435304
1994-11-04,3845.89990234375,3865.050048828125,3807.52001953125,3807.52001953125,3807.52001953125,28910000,0.0,0.0,False,-0.00997427492540337,-0.010024351267268746,0.20020178311009418,3978.360107421875,-0.04294233887272103,0.10253361558423141
1994-11-07,3807.5,3819.300048828125,3798.10009765625,3808.8701171875,3808.8701171875,24810000,0.0,0.0,False,0.00035458714578640027,0.00035452429462145966,0.20062735923473496,3978.360107421875,-0.042602978528308966,0.10252851784367666
1994-11-08,3808.89990234375,3846.550048828125,3808.8701171875,3830.739990234375,3830.739990234375,27960000,0.0,0.0,False,0.005741826939224648,0.005725405480388887,0.20752115374995905,3978.360107421875,-0.0371057705188893,0.10265125432545529
1994-11-09,3810.60009765625,3868.800048828125,3810.550048828125,3831.75,3831.75,35550000,0.0,0.0,False,0.00026365918026272084,0.0002636244282893694,0.2078395277875067,3978.360107421875,-0.03685189461566463,0.10246072227114898
1994-11-10,3831.800048828125,3858.659912109375,3814.919921875,3821.989990234375,3821.989990234375,31050000,0.0,0.0,False,-0.002547141584295698,-0.0025503910685246997,0.20476298949912297,3978.360107421875,-0.039305169206724666,0.10249631569729312
1994-11-11,3821.64990234375,3821.64990234375,3795.409912109375,3801.469970703125,3801.469970703125,19520000,0.0,0.0,False,-0.00536893596887511,-0.00538340050159098,0.19829469415083167,3978.360107421875,-0.04446307823888307,0.10247832532355375
1994-11-14,3801.5,3833.429931640625,3800.4599609375,3829.72998046875,3829.72998046875,25530000,0.0,0.0,False,0.00743396896027515,0.0074064731973711205,0.2072027797124114,3978.360107421875,-0.03735964642211409,0.10271625606715008
1994-11-15,3829.699951171875,3856.31005859375,3807.860107421875,3826.360107421875,3826.360107421875,29980000,0.0,0.0,False,-0.0008799244500424797,-0.0008803118108101813,0.2061405324703831,3978.360107421875,-0.0382066972058247,0.10233554376717692
1994-11-16,3826.39990234375,3845.5400390625,3820.31005859375,3845.199951171875,3845.199951171875,27730000,0.0,0.0,False,0.0049236985597505,0.004911616797736943,0.21207920487296428,3978.360107421875,-0.0334711169060794,0.10242957739731434
1994-11-17,3845.199951171875,3849.580078125,3808.530029296875,3828.050048828125,3828.050048828125,35820000,0.0,0.0,False,-0.004460080766027108,-0.004470056599312507,0.20667323372440904,3978.360107421875,-0.037781913787376165,0.10239687493156126
1994-11-18,3828.050048828125,3828.050048828125,3784.97998046875,3815.260009765625,3815.260009765625,38500000,0.0,0.0,False,-0.003341136844962511,-0.0033467309064964704,0.2026415733233824,3978.360107421875,-0.040996816088110455,0.10243340687113948
1994-11-21,3815.300048828125,3833.429931640625,3763.449951171875,3769.510009765625,3769.510009765625,23400000,0.0,0.0,False,-0.011991319040615123,-0.01206379487673085,0.1882203145261543,3978.360107421875,-0.052496529227363586,0.10294158895567428
1994-11-22,3769.5,3770.179931640625,3677.989990234375,3677.989990234375,3677.989990234375,35790000,0.0,0.0,False,-0.02427902281573735,-0.02457861747419244,0.15937148639965115,3978.360107421875,-0.07550098761224278,0.10579008367574795
1994-11-23,3678.0,3685.72998046875,3638.6298828125,3674.6298828125,3674.6298828125,47280000,0.0,0.0,False,-0.0009135716602809429,-0.0009139892212040984,0.15831231746593866,3978.360107421875,-0.07634558370991795,0.1057315613638851
1994-11-25,3674.60009765625,3713.320068359375,3673.9599609375,3708.27001953125,3708.27001953125,10610000,0.0,0.0,False,0.009154700688658757,0.009113050420484818,0.16891632003632595,3978.360107421875,-0.06788980398902433,0.10612142470595272
1994-11-28,3708.300048828125,3741.919921875,3707.93994140625,3739.56005859375,3739.56005859375,25630000,0.0,0.0,False,0.008437907406336986,0.008402507261669478,0.1787795277105486,3978.360107421875,-0.060024744462581214,0.10643801734176282
1994-11-29,3739.60009765625,3742.929931640625,3717.68994140625,3738.550048828125,3738.550048828125,22870000,0.0,0.0,False,-0.00027008785787618894,-0.0002701243381704126,0.17846115367300097,3978.360107421875,-0.06027862036580589,0.10642672424355007
1994-11-30,3738.60009765625,3763.110107421875,3731.14990234375,3739.22998046875,3739.22998046875,28000000,0.0,0.0,False,0.00018187041279227323,0.0001818538763737084,0.17867548088947904,3978.360107421875,-0.06010771285058214,0.10636931083137424
1994-12-01,3739.199951171875,3743.260009765625,3690.43994140625,3700.8701171875,3700.8701171875,24680000,0.0,0.0,False,-0.010258760087402008,-0.0103117438432516,0.16658373191013065,3978.360107421875,-0.06974984233244763,0.10686097239189643
1994-12-02,3700.89990234375,3745.949951171875,3690.43994140625,3745.6201171875,3745.6201171875,24660000,0.0,0.0,False,0.012091751016111818,0.012019229815026055,0.18068977193583446,3978.360107421875,-0.05850148904323271,0.10753953942333395
1994-12-05,3745.60009765625,3762.780029296875,3727.110107421875,3741.919921875,3741.919921875,24050000,0.0,0.0,False,-0.000987872554272351,-0.000988360821954741,0.17952340091502905,3978.360107421875,-0.05943156958209528,0.10753279752399851
1994-12-06,3741.89990234375,3749.320068359375,3716.010009765625,3745.949951171875,3745.949951171875,26430000,0.0,0.0,False,0.0010769950669751172,0.0010764155238606988,0.18079374179919627,3978.360107421875,-0.058418582022382703,0.10751335640141124
1994-12-07,3744.89990234375,3744.93994140625,3718.030029296875,3735.52001953125,3735.52001953125,33820000,0.0,0.0,False,-0.002784322208405965,-0.002788205643651126,0.17750603156035805,3978.360107421875,-0.06104024807548014,0.10746932264177256
1994-12-08,3735.5,3742.929931640625,3677.659912109375,3685.72998046875,3685.72998046875,26580000,0.0,0.0,False,-0.01332881066147995,-0.013418436553605625,0.16181127661293937,3978.360107421875,-0.0735554648276322,0.10828848371779397
1994-12-09,3685.699951171875,3691.110107421875,3655.110107421875,3691.110107421875,3691.110107421875,27300000,0.0,0.0,False,0.0014597181512576718,0.0014586537983613812,0.16350719362174715,3978.360107421875,-0.07220311692350767,0.10825847590909111
1994-12-12,3691.10009765625,3718.3701171875,3682.030029296875,3718.3701171875,3718.3701171875,25710000,0.0,0.0,False,0.007385314708117763,0.007358176804179708,0.1721000604118026,3978.360107421875,-0.06535104495677702,0.10832455422882693
1994-12-13,3718.39990234375,3727.449951171875,3710.2900390625,3715.340087890625,3715.340087890625,24970000,0.0,0.0,False,-0.0008148810369547066,-0.000815213232985992,0.17114493829915944,3978.360107421875,-0.06611267266645116,0.10817283927841914
1994-12-14,3715.300048828125,3758.739990234375,3713.659912109375,3746.2900390625,3746.2900390625,31490000,0.0,0.0,False,0.008330314436826303,0.008295808863264104,0.18090094388628897,3978.360107421875,-0.058333097581195315,0.1082724110100087
1994-12-15,3746.300048828125,3775.89990234375,3743.60009765625,3765.469970703125,3765.469970703125,24870000,0.0,0.0,False,0.00511971348737994,0.005106652314956103,0.18694681837596328,3978.360107421875,-0.053512032840262624,0.10836391039019751
1994-12-16,3765.800048828125,3807.18994140625,3765.800048828125,3807.18994140625,3807.18994140625,59070000,0.0,0.0,False,0.011079618487924048,0.011018689151116314,0.20009773628902416,3978.360107421875,-0.04302530726072196,0.10871335669416732
1994-12-19,3806.85009765625,3806.85009765625,3780.93994140625,3790.699951171875,3790.699951171875,22440000,0.0,0.0,False,-0.004331275951071745,-0.0043406830998858874,0.19489978182489986,3978.360107421875,-0.047170228733167785,0.10879909105089401
1994-12-20,3790.699951171875,3791.0400390625,3767.14990234375,3767.14990234375,3767.14990234375,24170000,0.0,0.0,False,-0.006212585836777862,-0.006231964249894201,0.18747636436396564,3978.360107421875,-0.05308976547500044,0.10894571170245562
1994-12-21,3768.199951171875,3817.949951171875,3768.159912109375,3801.800048828125,3801.800048828125,29310000,0.0,0.0,False,0.009197973901388323,0.00915593015432022,0.1983987409719008,3978.360107421875,-0.04438010985088214,0.10923736380599415
1994-12-22,3801.800048828125,3829.06005859375,3800.7900390625,3814.919921875,3814.919921875,28570000,0.0,0.0,False,0.0034509634589854343,0.0034450225485742328,0.20253437123628903,3978.360107421875,-0.041082300529297844,0.10928242364416413
1994-12-23,3814.89990234375,3846.889892578125,3812.570068359375,3833.429931640625,3833.429931640625,18380000,0.0,0.0,False,0.004852004798183929,0.004840271760101951,0.20836907377550862,3978.360107421875,-0.03642962725040244,0.10898996971161448
1994-12-27,3833.800048828125,3866.39990234375,3833.77001953125,3861.68994140625,3861.68994140625,17320000,0.0,0.0,False,0.007371990689687635,0.007344950378947622,0.21727715933708813,3978.360107421875,-0.029326195433633462,0.10923452125907414
1994-12-28,3861.699951171875,3862.360107421875,3826.030029296875,3839.489990234375,3839.489990234375,15670000,0.0,0.0,False,-0.005748765827582436,-0.005765353585157694,0.21027931800079447,3978.360107421875,-0.03490637183105405,0.10939064633948606
1994-12-29,3839.5,3847.89990234375,3832.419921875,3833.429931640625,3833.429931640625,16910000,0.0,0.0,False,-0.0015783498873974677,-0.0015795967937900842,0.2083690737755084,3978.360107421875,-0.03642962725040244,0.10929120308647029
1994-12-30,3833.39990234375,3850.590087890625,3833.090087890625,3834.43994140625,3834.43994140625,17210000,0.0,0.0,False,0.0002634741689913067,0.00026343946576791206,0.20868744781305626,3978.360107421875,-0.036175751347177765,0.10913314493758594
1995-01-03,3834.39990234375,3845.199951171875,3827.7099609375,3838.47998046875,3838.47998046875,24440000,0.0,0.0,False,0.0010536190745547014,0.0010530644075485384,0.20996094396324683,3978.360107421875,-0.03516024773427873,0.10913581108483399
1995-01-04,3838.5,3857.989990234375,3831.070068359375,3857.64990234375,3857.64990234375,27220000,0.0,0.0,False,0.004994144029027536,0.0049817146572744735,0.21600366318689734,3978.360107421875,-0.03034169904653239,0.10900973193030565
1995-01-05,3857.60009765625,3860.679931640625,3843.18994140625,3850.919921875,3850.919921875,25810000,0.0,0.0,False,-0.0017445804153096711,-0.0017461039679536675,0.21388224701115677,3978.360107421875,-0.03203334592791829,0.10895679030692369
1995-01-06,3850.89990234375,3887.260009765625,3841.840087890625,3867.409912109375,3867.409912109375,30240000,0.0,0.0,False,0.0042820911805265816,0.004272949116895779,0.21908020147528107,3978.360107421875,-0.02788842445547235,0.1090308044479405
1995-01-09,3867.39990234375,3874.47998046875,3853.280029296875,3861.35009765625,3861.35009765625,20820000,0.0,0.0,False,-0.001566892207146453,-0.0015681210665687828,0.21717003420770298,3978.360107421875,-0.029411618507669934,0.10895558640994182
1995-01-10,3861.39990234375,3898.699951171875,3861.35009765625,3866.739990234375,3866.739990234375,28250000,0.0,0.0,False,0.0013958570038485885,0.0013948837010833693,0.21886902952482634,3978.360107421875,-0.028056815917509748,0.1083353316832613
1995-01-11,3866.699951171875,3882.889892578125,3840.159912109375,3862.030029296875,3862.030029296875,28100000,0.0,0.0,False,-0.0012180702476491945,-0.0012188126981791372,0.21738436142418105,3978.360107421875,-0.029240710992446184,0.10826978850584366
1995-01-12,3862.0,3864.050048828125,3851.260009765625,3859.0,3859.0,23740000,0.0,0.0,False,-0.0007845690670164052,-0.000784877002401785,0.21642923931153812,3978.360107421875,-0.030002338702120324,0.10827187119458774
1995-01-13,3859.0,3910.139892578125,3859.0,3908.4599609375,3908.4599609375,30580000,0.0,0.0,False,0.012816781792562848,0.012735341970896477,0.23201994743788723,3978.360107421875,-0.01757009033796919,0.10901057831615553
1995-01-16,3908.5,3936.719970703125,3907.449951171875,3932.340087890625,3932.340087890625,29250000,0.0,0.0,False,0.006109855849053325,0.00609126636077327,0.23954741171989102,3978.360107421875,-0.011567585208135611,0.1089913948499197
1995-01-17,3932.300048828125,3934.699951171875,3916.18994140625,3930.659912109375,3930.659912109375,26880000,0.0,0.0,False,-0.00042727122875863,-0.000427362535119406,0.2390177887741809,3978.360107421875,-0.011989913940548602,0.10899028183384163
1995-01-18,3930.699951171875,3931.330078125,3906.10009765625,3928.97998046875,3928.97998046875,22990000,0.0,0.0,False,-0.0004273917556310014,-0.00042748311351872473,0.23848824278617875,3978.360107421875,-0.012412181305810788,0.10899145417178617
1995-01-19,3928.300048828125,3928.31005859375,3878.510009765625,3882.2099609375,3882.2099609375,24460000,0.0,0.0,False,-0.011903857938637352,-0.011975276189851494,0.22374545468537943,3978.360107421875,-0.02416828640147506,0.10958900898712158
1995-01-20,3882.199951171875,3882.550048828125,3847.219970703125,3869.429931640625,3869.429931640625,31750000,0.0,0.0,False,-0.0032919469646068844,-0.0032973773429692704,0.21971694955037635,3978.360107421875,-0.027380672649022886,0.10962169182195014
1995-01-23,3869.39990234375,3871.110107421875,3838.47998046875,3867.409912109375,3867.409912109375,31630000,0.0,0.0,False,-0.000522045770807722,-0.0005221820841443961,0.21908020147528107,3978.360107421875,-0.02788842445547235,0.10946883211442068
1995-01-24,3867.39990234375,3876.489990234375,3862.360107421875,3862.699951171875,3862.699951171875,26470000,0.0,0.0,False,-0.0012178592506453256,-0.001218601443874973,0.21759553337463577,3978.360107421875,-0.029072319530408786,0.10947459233024472
1995-01-25,3862.699951171875,3891.300048828125,3845.8798828125,3871.449951171875,3871.449951171875,32340000,0.0,0.0,False,0.0022652549021688895,0.0022626930803398594,0.22035369762547163,3978.360107421875,-0.026872920842573422,0.10940776851244492
1995-01-26,3871.39990234375,3879.52001953125,3853.280029296875,3870.43994140625,3870.43994140625,29440000,0.0,0.0,False,-0.0002608866906104179,-0.0002609207274630567,0.220035323587924,3978.360107421875,-0.02712679674579821,0.10935935829450961
1995-01-27,3870.39990234375,3887.260009765625,3848.22998046875,3857.989990234375,3857.989990234375,47930000,0.0,0.0,False,-0.003216675974915595,-0.0032218605982336575,0.21611086527399026,3978.360107421875,-0.03025621460534511,0.10930398529285577
1995-01-30,3858.0,3859.0,3817.260009765625,3832.080078125,3832.080078125,34450000,0.0,0.0,False,-0.00671590962520896,-0.006738562827797542,0.20794357460857538,3978.360107421875,-0.0367689262276637,0.10939472369340328
1995-01-31,3832.10009765625,3851.929931640625,3828.050048828125,3843.860107421875,3843.860107421875,38970000,0.0,0.0,False,0.0030740561409767775,0.003069340891221408,0.21165686097205438,3975.5400390625,-0.033122526838310296,0.1091130988286668
1995-02-01,3843.89990234375,3868.080078125,3831.409912109375,3847.56005859375,3847.56005859375,37880000,0.0,0.0,False,0.0009625613493922103,0.000962098384280935,0.21282315503515203,3975.5400390625,-0.03219184795304686,0.10906185778118908
1995-02-02,3847.60009765625,3871.110107421875,3843.860107421875,3870.77001953125,3870.77001953125,25280000,0.0,0.0,False,0.006032384312145922,0.006014262324578018,0.22013937040899334,3967.659912109375,-0.024419908642475896,0.10919287954925735
1995-02-03,3872.1201171875,3944.4599609375,3872.1201171875,3928.639892578125,3928.639892578125,43270000,0.0,0.0,False,0.014950480848739067,0.014839823962465842,0.2383810406990856,3953.8798828125,-0.006383600661237332,0.11020529230626692
1995-02-06,3928.60009765625,3948.830078125,3920.570068359375,3937.72998046875,3937.72998046875,29340000,0.0,0.0,False,0.002313800230913987,0.002311127517116278,0.2412464070370146,3953.8798828125,-0.004084570807007415,0.10750756408579092
1995-02-07,3937.699951171875,3942.10009765625,3924.93994140625,3937.389892578125,3937.389892578125,25000000,0.0,0.0,False,-8.636648330684338e-05,-8.637021310631742e-05,0.24113920494992147,3953.8798828125,-0.0041705845202978375,0.10713361919227393
1995-02-08,3937.39990234375,3953.5400390625,3930.659912109375,3935.3701171875,3935.3701171875,27290000,0.0,0.0,False,-0.0005129731740389776,-0.000513104789789777,0.24050253383253417,3953.8798828125,-0.004681418296357931,0.10713504532300341
1995-02-09,3935.39990234375,3948.830078125,3928.31005859375,3932.679931640625,3932.679931640625,26870000,0.0,0.0,False,-0.0006835914962930456,-0.0006838252514947305,0.23965453684927618,3953.8798828125,-0.005361809614912949,0.10693378984720307
1995-02-10,3932.699951171875,3945.1298828125,3923.929931640625,3939.070068359375,3939.070068359375,24550000,0.0,0.0,False,0.001624880953910779,0.0016235622631373444,0.2416688278956316,3953.8798828125,-0.0037456409633239707,0.10653450706422045
1995-02-13,3939.10009765625,3956.89990234375,3935.030029296875,3954.2099609375,3954.2099609375,19380000,0.0,0.0,False,0.0038435194894694824,0.0038361520403585613,0.24644120623511512,3954.2099609375,0.0,0.10660119249598765
1995-02-14,3954.199951171875,3965.64990234375,3949.5,3958.25,3958.25,29760000,0.0,0.0,False,0.001021705752200841,0.0010211841661202346,0.24771470238530569,3958.25,0.0,0.1065803956376864
1995-02-15,3958.300048828125,3997.949951171875,3953.199951171875,3986.169921875,3986.169921875,41530000,0.0,0.0,False,0.007053602444262008,0.0070288421551819346,0.2565155858597923,3986.169921875,0.0,0.10663296338450447
1995-02-16,3986.199951171875,3987.52001953125,3964.31005859375,3987.52001953125,3987.52001953125,37770000,0.0,0.0,False,0.000338695460231353,0.0003386381158717798,0.25694116198443284,3987.52001953125,0.0,0.10661019955551772
1995-02-17,3969.68994140625,3969.68994140625,3952.530029296875,3953.5400390625,3953.5400390625,36110000,0.0,0.0,False,-0.008521582412705841,-0.008558098695111541,0.24623003428466017,3987.52001953125,-0.008521582412705841,0.10688961404973389
1995-02-21,3953.5,3969.68994140625,3952.530029296875,3963.969970703125,3963.969970703125,30060000,0.0,0.0,False,0.0026381247028164356,0.002634650959945979,0.2495177445234984,3987.52001953125,-0.005905938706959324,0.10653560405373945
1995-02-22,3964.0,3986.85009765625,3962.2900390625,3973.050048828125,3973.050048828125,28680000,0.0,0.0,False,0.0022906526013337647,0.002288033056212984,0.2523799555954038,3987.52001953125,-0.003628814559488047,0.10638102710494815
1995-02-23,3973.72998046875,4020.489990234375,3973.72998046875,4003.330078125,4003.330078125,37840000,0.0,0.0,False,0.007621356118029832,0.007592460307464549,0.26192478923207885,4003.330078125,0.0,0.1065187723776389
1995-02-24,4003.300048828125,4013.090087890625,3990.8798828125,4011.739990234375,4011.739990234375,27220000,0.0,0.0,False,0.0021007291293138053,0.0020985256832323955,0.2645757513958218,4011.739990234375,0.0,0.10567795762711968
1995-02-27,4011.699951171875,4021.22998046875,3974.739990234375,3988.570068359375,3988.570068359375,25820000,0.0,0.0,False,-0.0057755293043422196,-0.005792272170781727,0.25727215708607454,4011.739990234375,-0.0057755293043422196,0.10584550733518332
1995-02-28,3988.60009765625,4011.050048828125,3978.889892578125,4011.050048828125,4011.050048828125,22440000,0.0,0.0,False,0.00563610017712346,0.0056202767914705,0.2643582689133197,4011.739990234375,-0.00017198058895384616,0.10596814096458568
1995-03-01,4011.10009765625,4014.510009765625,3985.110107421875,3994.800048828125,3994.800048828125,33450000,0.0,0.0,False,-0.004051308211610927,-0.0040595369931299965,0.2592359638760531,4011.739990234375,-0.004222592054192509,0.1058745757696611
1995-03-02,3994.800048828125,3995.489990234375,3959.179931640625,3979.929931640625,3979.929931640625,31590000,0.0,0.0,False,-0.003722368330265291,-0.0037293135838098834,0.25454862380378973,4011.739990234375,-0.00792924234152359,0.10579219066899688
1995-03-03,3979.89990234375,3989.610107421875,3959.179931640625,3989.610107421875,3989.610107421875,27300000,0.0,0.0,False,0.0024322477901663753,0.002429294663031979,0.25759999692169266,4011.739990234375,-0.005516280433520149,0.10579547128661786
1995-03-06,3989.60009765625,4001.02001953125,3955.3701171875,3997.56005859375,3997.56005859375,30840000,0.0,0.0,False,0.0019926636833724753,0.0019906809625885127,0.26010597076376785,4011.739990234375,-0.0035346088418348742,0.10579428926610343
1995-03-07,3997.60009765625,3997.909912109375,3945.68994140625,3962.6298828125,3962.6298828125,31540000,0.0,0.0,False,-0.008737873920407702,-0.008776272988516373,0.24909532366488119,4011.739990234375,-0.012241597795824677,0.10599426381543953
1995-03-08,3962.60009765625,3985.4599609375,3956.06005859375,3979.22998046875,3979.22998046875,29030000,0.0,0.0,False,0.004189161780728368,0.004180411671087168,0.25432798605526474,4011.739990234375,-0.008103718048717679,0.10606375819460684
1995-03-09,3979.199951171875,3993.760009765625,3971.280029296875,3983.389892578125,3983.389892578125,23710000,0.0,0.0,False,0.0010454063046854145,0.0010448602480487082,0.2556392684400304,4011.739990234375,-0.007066783421971867,0.1060671426932656
1995-03-10,3984.10009765625,4048.39990234375,3984.080078125,4035.610107421875,4035.610107421875,30910000,0.0,0.0,False,0.013109491225312242,0.013024305531599141,0.27210006041180246,4035.610107421875,0.0,0.10667869833488167
1995-03-13,4035.60009765625,4042.52001953125,4019.699951171875,4025.22998046875,4025.22998046875,25950000,0.0,0.0,False,-0.0025721332529212715,-0.0025754468709209477,0.2688280495453741,4035.610107421875,-0.0025721332529212715,0.10640083923805017
1995-03-14,4025.60009765625,4060.510009765625,4025.580078125,4048.75,4048.75,32390000,0.0,0.0,False,0.005843149247465096,0.005826144260530514,0.27624200120823783,4048.75,0.0,0.1065510413785397
1995-03-15,4048.800048828125,4054.6298828125,4029.0400390625,4038.3701171875,4038.3701171875,28270000,0.0,0.0,False,-0.002563725301018782,-0.0025670172724055877,0.27297006729951745,4048.75,-0.002563725301018782,0.10652360825628746
1995-03-16,4038.39990234375,4075.3798828125,4038.030029296875,4069.14990234375,4069.14990234375,33510000,0.0,0.0,False,0.0076218336267024345,0.007592934204287556,0.2826724333642465,4069.14990234375,0.0,0.1067791973255076
1995-03-17,4069.199951171875,4080.219970703125,4058.780029296875,4073.64990234375,4073.64990234375,45540000,0.0,0.0,False,0.0011058820903619981,0.0011052710532116427,0.2840909178361051,4073.64990234375,0.0,0.10670066902544673
1995-03-20,4073.699951171875,4088.8701171875,4071.570068359375,4083.679931640625,4083.679931640625,27480000,0.0,0.0,False,0.0024621726307663128,0.0024591464500361817,0.28725257134941673,4083.679931640625,0.0,0.10644699890164938
1995-03-21,4083.699951171875,4109.27001953125,4061.889892578125,4072.610107421875,4072.610107421875,31480000,0.0,0.0,False,-0.0027107472681637823,-0.0027144279967277396,0.2837631549581945,4083.679931640625,-0.0027107472681637823,0.10617575549430876
1995-03-22,4072.60009765625,4082.989990234375,4060.510009765625,4082.989990234375,4082.989990234375,28500000,0.0,0.0,False,0.002548705262402473,0.0025454628213277064,0.28703508886691487,4083.679931640625,-0.00016895090158863812,0.10619776542623205
1995-03-23,4083.0,4094.75,4068.1201171875,4087.830078125,4087.830078125,27750000,0.0,0.0,False,0.0011854273221834077,0.0011847252579912605,0.28856077542586656,4087.830078125,0.0,0.10619065696751455
1995-03-24,4087.800048828125,4139.35986328125,4087.139892578125,4138.669921875,4138.669921875,30780000,0.0,0.0,False,0.01243687794706938,0.012360175286839463,0.30458644851721917,4138.669921875,0.0,0.10611484818529661
1995-03-27,4138.7001953125,4157.33984375,4132.10009765625,4157.33984375,4157.33984375,24330000,0.0,0.0,False,0.004511092265734984,0.004500947786034583,0.31047155835510787,4157.33984375,0.0,0.10545409408079566
1995-03-28,4156.64990234375,4156.64990234375,4137.6298828125,4151.81005859375,4151.81005859375,22290000,0.0,0.0,False,-0.0013301258410624017,-0.0013310112436572688,0.3087284662713625,4157.33984375,-0.0013301258410624017,0.1054037090052204
1995-03-29,4151.7998046875,4198.83984375,4139.7001953125,4160.7998046875,4160.7998046875,37490000,0.0,0.0,False,0.0021652594812573422,0.0021629186852915377,0.31156220299134807,4160.7998046875,0.0,0.10398555110494037
1995-03-30,4160.7998046875,4183.27978515625,4153.8798828125,4172.56005859375,4172.56005859375,33970000,0.0,0.0,False,0.0028264406984928048,0.00282245382565473,0.3152692557804877,4172.56005859375,0.0,0.10204830198453375
1995-03-31,4172.2001953125,4172.2099609375,4111.68994140625,4157.68994140625,4157.68994140625,34440000,0.0,0.0,False,-0.003563787453909395,-0.003570152872249647,0.31058191570822435,4172.56005859375,-0.003563787453909395,0.10211295693232489
1995-04-03,4157.7001953125,4172.56005859375,4155.9599609375,4168.41015625,4168.41015625,25610000,0.0,0.0,False,0.0025784065177607562,0.0025750881305522037,0.31396112866174586,4172.56005859375,-0.0009945698289477445,0.1013862062187518
1995-04-04,4168.41015625,4201.60986328125,4168.41015625,4201.60986328125,4201.60986328125,30290000,0.0,0.0,False,0.007964597001442142,0.007933047010005375,0.3244262995270968,4201.60986328125,0.0,0.09917956077528245
1995-04-05,4201.60009765625,4210.60009765625,4188.1201171875,4200.56982421875,4200.56982421875,26740000,0.0,0.0,False,-0.00024753346844241797,-0.0002475641099080474,0.32409845969147844,4201.60986328125,-0.00024753346844241797,0.09918076772541232
1995-04-06,4200.60009765625,4224.08984375,4197.9599609375,4205.41015625,4205.41015625,25780000,0.0,0.0,False,0.0011523036715976875,0.0011516402792925852,0.32562422320813766,4205.41015625,0.0,0.09913284597453445
1995-04-07,4205.39990234375,4211.2900390625,4169.4501953125,4192.6201171875,4192.6201171875,28940000,0.0,0.0,False,-0.00304132976030691,-0.003045964002219546,0.321592562807111,4205.41015625,-0.00304132976030691,0.09903413455851012
1995-04-10,4192.60009765625,4203.68994140625,4180.85986328125,4198.14990234375,4198.14990234375,22090000,0.0,0.0,False,0.0013189330303455815,0.0013180640022189866,0.32333565489085636,4205.41015625,-0.0017264080402383808,0.09897766317668188
1995-04-11,4198.2001953125,4216.830078125,4182.93017578125,4187.080078125,4187.080078125,22740000,0.0,0.0,False,-0.0026368339569222687,-0.0026403165269000884,0.3198462384996341,4205.41015625,-0.004358689745816657,0.09899770213387973
1995-04-12,4187.10009765625,4201.9599609375,4182.240234375,4197.81005859375,4197.81005859375,24990000,0.0,0.0,False,0.0025626403767169403,0.0025593624128341817,0.3232285297614712,4205.41015625,-0.001807219123431958,0.09883332511852468
1995-04-13,4197.7998046875,4221.31982421875,4195.72998046875,4208.18017578125,4208.18017578125,27620000,0.0,0.0,False,0.0024703636045346755,0.0024673172723659828,0.3264973853618758,4208.18017578125,0.0,0.09885171431952137
1995-04-17,4208.2001953125,4237.22998046875,4189.509765625,4195.3798828125,4195.3798828125,30900000,0.0,0.0,False,-0.003041764476344855,-0.0030464000445006344,0.3224624927371178,4208.18017578125,-0.003041764476344855,0.09891214126122384
1995-04-18,4195.39990234375,4205.06982421875,4169.10009765625,4179.1298828125,4179.1298828125,27000000,0.0,0.0,False,-0.003873308366322825,-0.0038808290514093864,0.31734018769985095,4208.18017578125,-0.00690329115087307,0.09830573788964694
1995-04-19,4179.10009765625,4210.9501953125,4156.64990234375,4207.490234375,4207.490234375,32680000,0.0,0.0,False,0.006786185727114535,0.006763263214602868,0.32627990287937414,4208.18017578125,-0.00016395243963662764,0.09849779305746123
1995-04-20,4207.5,4244.83984375,4203.68994140625,4230.66015625,4230.66015625,35080000,0.0,0.0,False,0.005506827249580404,0.005491720112620725,0.33358349718912117,4230.66015625,0.0,0.09840513587425068
1995-04-21,4231.39990234375,4270.43017578125,4231.35009765625,4270.08984375,4270.08984375,40430000,0.0,0.0,False,0.009319984599034825,0.009276821521455482,0.34601247484445086,4270.08984375,0.0,0.09774201521128882
1995-04-24,4270.10009765625,4310.89990234375,4255.91015625,4303.97998046875,4303.97998046875,33280000,0.0,0.0,False,0.007936633176080399,0.007905303760539653,0.3566952821077194,4303.97998046875,0.0,0.09799877678645506
1995-04-25,4304.0,4315.39013671875,4294.64013671875,4300.169921875,4300.169921875,31810000,0.0,0.0,False,-0.0008852407797061979,-0.0008856328367188724,0.3554942801183627,4303.97998046875,-0.0008852407797061979,0.09685026528522224
1995-04-26,4300.2001953125,4307.77978515625,4283.22998046875,4299.830078125,4299.830078125,26790000,0.0,0.0,False,-7.903030721445603e-05,-7.903343027373055e-05,0.35538715498897755,4303.97998046875,-0.0009642011260698746,0.09682541322979896
1995-04-27,4299.7998046875,4316.080078125,4289.10986328125,4314.7001953125,4314.7001953125,25210000,0.0,0.0,False,0.003458303448582889,0.003452337268495575,0.3600744950612409,4314.7001953125,0.0,0.09643834714984403
1995-04-28,4314.7001953125,4328.52978515625,4282.8798828125,4321.27001953125,4321.27001953125,29590000,0.0,0.0,False,0.0015226606534302078,0.001521502581115842,0.3621454269806046,4321.27001953125,0.0,0.09639572046055257
1995-05-01,4321.2998046875,4327.14990234375,4301.56005859375,4316.080078125,4316.080078125,27070000,0.0,0.0,False,-0.0012010222417929706,-0.0012017440469995627,0.3605094600262444,4321.27001953125,-0.0012010222417929706,0.09630273151349168
1995-05-02,4316.10009765625,4331.64990234375,4306.39990234375,4328.8798828125,4328.8798828125,26010000,0.0,0.0,False,0.002965608713418666,0.0029612199706197406,0.36454419873558686,4328.8798828125,0.0,0.09628461090527217
1995-05-03,4328.89990234375,4375.56982421875,4327.83984375,4373.14990234375,4373.14990234375,33900000,0.0,0.0,False,0.010226668498477087,0.010174729929729837,0.37849893990757577,4373.14990234375,0.0,0.09662388532199406
1995-05-04,4373.10009765625,4410.5,4347.2099609375,4359.66015625,4359.66015625,40000000,0.0,0.0,False,-0.0030846749814179564,-0.003089442397766061,0.3742467187157317,4373.14990234375,-0.0030846749814179564,0.09669046603653658
1995-05-05,4359.7001953125,4371.759765625,4327.5,4343.39990234375,4343.39990234375,33640000,0.0,0.0,False,-0.0037297067485728697,-0.003736679447602497,0.3691211814547335,4373.14990234375,-0.006802876796895507,0.09647188015135615
1995-05-08,4343.39990234375,4395.6298828125,4335.10009765625,4383.8701171875,4383.8701171875,25670000,0.0,0.0,False,0.009317634975750666,0.009274493591705858,0.3818781528610973,4383.8701171875,0.0,0.0961363115040861
1995-05-09,4383.89990234375,4403.93017578125,4374.8798828125,4390.77978515625,4390.77978515625,27790000,0.0,0.0,False,0.0015761570904346822,0.0015749162585074023,0.3840562099098461,4390.77978515625,0.0,0.09589911681331062
1995-05-10,4390.7998046875,4407.0400390625,4375.22021484375,4404.6201171875,4404.6201171875,39920000,0.0,0.0,False,0.003152135317293636,0.003147177753972687,0.38841894237022245,4404.6201171875,0.0,0.09557197631880031
1995-05-11,4404.60009765625,4420.8701171875,4390.43994140625,4411.18994140625,4411.18994140625,35260000,0.0,0.0,False,0.0014915756737143848,0.0014904643796347402,0.39048987428958615,4411.18994140625,0.0,0.09539894416707181
1995-05-12,4411.2001953125,4435.0498046875,4393.5498046875,4430.56005859375,4430.56005859375,36660000,0.0,0.0,False,0.004391131972278028,0.004381519082982554,0.39659569883370804,4430.56005859375,0.0,0.09546147810075432
1995-05-15,4430.60009765625,4446.1201171875,4417.759765625,4437.47021484375,4437.47021484375,35130000,0.0,0.0,False,0.0015596575057359452,0.001558442503129576,0.39877390979787264,4437.47021484375,0.0,0.09543299684539436
1995-05-16,4437.5,4443.35009765625,4429.52001953125,4435.0498046875,4435.0498046875,31200000,0.0,0.0,False,-0.000545448203382537,-0.0005455970143687407,0.39801095108183504,4437.47021484375,-0.000545448203382537,0.09459853411379483
1995-05-17,4435.0,4436.08984375,4403.22998046875,4422.60009765625,4422.60009765625,27070000,0.0,0.0,False,-0.0028071177505361034,-0.002811065094405451,0.3940865697256093,4437.47021484375,-0.0033510348165849413,0.09462809844790541
1995-05-18,4422.259765625,4422.259765625,4340.64013671875,4340.64013671875,4340.64013671875,32800000,0.0,0.0,False,-0.018532075957067518,-0.018705946346832557,0.3682512515247267,4437.47021484375,-0.021821009141896774,0.09634853915211788
1995-05-19,4340.60009765625,4345.47998046875,4311.240234375,4341.330078125,4341.330078125,41940000,0.0,0.0,False,0.00015894922972625736,0.0001589365986358924,0.36846873400722857,4437.47021484375,-0.02166552834476554,0.09633964089563006
1995-05-22,4341.330078125,4403.93017578125,4341.330078125,4395.6298828125,4395.6298828125,24330000,0.0,0.0,False,0.012507642522070483,0.012430068140016019,0.3855850517348214,4437.47021484375,-0.00942887050628316,0.09682123983704533
1995-05-23,4395.60009765625,4436.77978515625,4393.2099609375,4436.43994140625,4436.43994140625,32210000,0.0,0.0,False,0.009284234496931276,0.009241400905795324,0.3984491482705701,4437.47021484375,-0.0002321758541733443,0.09720482456656578
1995-05-24,4436.39990234375,4458.56982421875,4404.6201171875,4438.16015625,4438.16015625,33710000,0.0,0.0,False,0.00038774667672036855,0.0003876715224043113,0.3989913922803745,4438.16015625,0.0,0.09718424488833685
1995-05-25,4438.16015625,4438.16015625,4388.7099609375,4412.22998046875,4412.22998046875,28960000,0.0,0.0,False,-0.005842550712085948,-0.005859685183438434,0.3908177141252047,4438.16015625,-0.005842550712085948,0.0973962131700171
1995-05-26,4412.2001953125,4412.56982421875,4355.16015625,4369.0,4369.0,25460000,0.0,0.0,False,-0.009797762278963784,-0.009846076189627802,0.37719081278883415,4438.16015625,-0.015583069068069944,0.09795545318146784
1995-05-30,4377.0,4390.08984375,4352.39990234375,4378.68017578125,4378.68017578125,21740000,0.0,0.0,False,0.0022156502131494005,0.002213199279822202,0.3802421859067371,4438.16015625,-0.013401945485222666,0.09796803044491058
1995-05-31,4378.7001953125,4465.14013671875,4367.60986328125,4465.14013671875,4465.14013671875,29470000,0.0,0.0,False,0.01974566706554981,0.019553250190126936,0.4074959885794782,4465.14013671875,0.0,0.09981645463847628
1995-06-01,4465.10009765625,4478.6298828125,4437.47021484375,4472.75,4472.75,32350000,0.0,0.0,False,0.0017042831911748824,0.0017028325485470485,0.40989476033446026,4472.75,0.0,0.09981429304671126
1995-06-02,4472.7998046875,4488.66015625,4430.56005859375,4444.39013671875,4444.39013671875,31720000,0.0,0.0,False,-0.006340587620870863,-0.006360774523014994,0.4009551990703528,4472.75,-0.006340587620870863,0.10002242789391913
1995-06-05,4444.39990234375,4493.83984375,4439.5498046875,4476.5498046875,4476.5498046875,35950000,0.0,0.0,False,0.007236013711544587,0.007209959375186619,0.4110925301000856,4476.5498046875,0.0,0.10022351886809296
1995-06-06,4476.60009765625,4493.5,4470.330078125,4485.2001953125,4485.2001953125,32360000,0.0,0.0,False,0.001932378953081626,0.0019305143106166185,0.41381929560610176,4485.2001953125,0.0,0.10014836889902383
1995-06-07,4484.5,4484.509765625,4448.89013671875,4462.02978515625,4462.02978515625,26960000,0.0,0.0,False,-0.005165970112207097,-0.005179359869772333,0.406515547380939,4485.2001953125,-0.005165970112207097,0.10029199128918614
1995-06-08,4462.0,4468.93994140625,4452.68994140625,4458.56982421875,4458.56982421875,22540000,0.0,0.0,False,-0.000775423093097749,-0.0007757238890905619,0.4054249027446988,4485.2001953125,-0.005937387392781601,0.10030260737391784
1995-06-09,4458.2001953125,4458.22998046875,4406.68994140625,4423.990234375,4423.990234375,30320000,0.0,0.0,False,-0.007755758282827707,-0.007785990593879072,0.39452476691434435,4485.2001953125,-0.013647096734159314,0.10054608653798133
1995-06-12,4424.0,4465.830078125,4423.990234375,4446.4599609375,4446.4599609375,24860000,0.0,0.0,False,0.005079063327922295,0.005066208394750772,0.4016076465178584,4485.2001953125,-0.0086373478747922,0.10062556989608235
1995-06-13,4447.2001953125,4491.77001953125,4447.16015625,4484.509765625,4484.509765625,25490000,0.0,0.0,False,0.008557325382837266,0.008520919020605247,0.4136016592081846,4485.2001953125,-0.00015393508816430312,0.10063923053835122
1995-06-14,4484.5,4492.81005859375,4463.759765625,4491.080078125,4491.080078125,33960000,0.0,0.0,False,0.0014651127644682571,0.0014640405339266217,0.41567274504296403,4491.080078125,0.0,0.10039205786911039
1995-06-15,4491.10009765625,4510.4501953125,4482.08984375,4496.27001953125,4496.27001953125,24250000,0.0,0.0,False,0.0011556109701826855,0.001154943765795152,0.4173087119973242,4496.27001953125,0.0,0.10027609563347023
1995-06-16,4496.60986328125,4517.02001953125,4496.60986328125,4510.7900390625,4510.7900390625,47480000,0.0,0.0,False,0.003229347763407553,0.0032241446187520383,0.42188569471647086,4510.7900390625,0.0,0.0998294685019036
1995-06-19,4510.7998046875,4557.1298828125,4509.06005859375,4553.68017578125,4553.68017578125,23840000,0.0,0.0,False,0.00950834251812438,0.009463422746637496,0.4354054709234563,4553.68017578125,0.0,0.09971150009069814
1995-06-20,4553.7001953125,4554.3701171875,4535.0,4550.56005859375,4550.56005859375,29350000,0.0,0.0,False,-0.0006851858424520296,-0.0006854206895534449,0.4344219514166012,4553.68017578125,-0.0006851858424520296,0.09922991652000156
1995-06-21,4550.60009765625,4559.2099609375,4541.919921875,4547.10009765625,4547.10009765625,30370000,0.0,0.0,False,-0.0007603373854974116,-0.0007606265885712023,0.433331306780361,4553.68017578125,-0.001445002255537453,0.09917297328540182
1995-06-22,4547.7998046875,4589.64013671875,4547.7998046875,4589.64013671875,4589.64013671875,35090000,0.0,0.0,False,0.009355421730088409,0.009311930812375776,0.44674072563422995,4589.64013671875,0.0,0.09923660451090269
1995-06-23,4589.60009765625,4589.64013671875,4572.0,4585.83984375,4585.83984375,24240000,0.0,0.0,False,-0.0008280154555792008,-0.000828358449725913,0.44554280195318885,4589.64013671875,-0.0008280154555792008,0.09765280093221414
1995-06-26,4585.7998046875,4593.10009765625,4549.52978515625,4551.25,4551.25,23260000,0.0,0.0,False,-0.0075427500585617535,-0.007571340455327707,0.43463943389910287,4589.64013671875,-0.008364520000514908,0.09722074113702449
1995-06-27,4551.2998046875,4574.080078125,4535.68994140625,4542.60986328125,4542.60986328125,28190000,0.0,0.0,False,-0.0018984096058775046,-0.001900213869242233,0.43191590061681806,4589.64013671875,-0.010247050321274931,0.09712229244690583
1995-06-28,4542.60009765625,4574.080078125,4528.43017578125,4556.7900390625,4556.7900390625,31520000,0.0,0.0,False,0.003121592258201744,0.003116730204693196,0.43638575820657954,4589.64013671875,-0.0071574451760253455,0.0971355246757411
1995-06-29,4556.7998046875,4577.8798828125,4521.85986328125,4550.56005859375,4550.56005859375,25420000,0.0,0.0,False,-0.0013671862024241532,-0.001368121654201924,0.434421951416601,4589.64013671875,-0.0085148458181602,0.09636713714190587
1995-06-30,4550.60009765625,4581.0,4544.33984375,4556.10009765625,4556.10009765625,22000000,0.0,0.0,False,0.0012174411481589154,0.0012167006676176869,0.4361682757240779,4589.64013671875,-0.007307770993670637,0.09623353602324537
1995-07-03,4556.10009765625,4585.14990234375,4551.25,4585.14990234375,4585.14990234375,11960000,0.0,0.0,False,0.006376024245482226,0.00635578339476942,0.445325319470687,4589.64013671875,-0.0009783412732246033,0.09638670561629711
1995-07-05,4585.10009765625,4630.10986328125,4583.759765625,4615.22998046875,4615.22998046875,34190000,0.0,0.0,False,0.006560326001473715,0.006538900716371643,0.45480712474459883,4615.22998046875,0.0,0.09641644542593575
1995-07-06,4615.2001953125,4664.68994140625,4607.27978515625,4664.0,4664.0,33910000,0.0,0.0,False,0.010567191610741045,0.010511749080677434,0.4701803503884463,4664.0,0.0,0.09685598651342779
1995-07-07,4664.0,4704.81005859375,4653.6201171875,4702.72998046875,4702.72998046875,44200000,0.0,0.0,False,0.008304026687124821,0.008269737949795162,0.48238876725295854,4702.72998046875,0.0,0.09702307099841767
1995-07-10,4702.7001953125,4728.31982421875,4692.7001953125,4702.39013671875,4702.39013671875,31430000,0.0,0.0,False,-7.226520582970242e-05,-7.226781708549194e-05,0.4822816421235734,4702.72998046875,-7.226520582970242e-05,0.09699305054515538
1995-07-11,4702.39990234375,4704.1201171875,4670.56982421875,4680.60009765625,4680.60009765625,27590000,0.0,0.0,False,-0.004633822041338442,-0.0046445914766704835,0.47541301277882986,4702.72998046875,-0.0047057523830645875,0.09714908890998378
1995-07-12,4680.60009765625,4733.85986328125,4671.259765625,4727.2900390625,4727.2900390625,33660000,0.0,0.0,False,0.009975204125989956,0.009925780181495834,0.4901305587514404,4727.2900390625,0.0,0.09756595052084277
1995-07-13,4727.2998046875,4735.580078125,4706.35009765625,4727.47998046875,4727.47998046875,31170000,0.0,0.0,False,4.0179765717907046e-05,4.017895853274207e-05,0.49019043184818023,4727.47998046875,0.0,0.0972003981820174
1995-07-14,4726.080078125,4726.080078125,4687.68994140625,4708.81982421875,4708.81982421875,29260000,0.0,0.0,False,-0.0039471676933785504,-0.003954978319788052,0.48430840031860733,4727.47998046875,-0.0039471676933785504,0.09727818133509425
1995-07-17,4708.7998046875,4747.2099609375,4704.58984375,4736.2900390625,4736.2900390625,26820000,0.0,0.0,False,0.005833779135583583,0.00581682853816041,0.4929675276951575,4736.2900390625,0.0,0.09740095308614287
1995-07-18,4735.89990234375,4735.93994140625,4678.18017578125,4686.27978515625,4686.27978515625,40010000,0.0,0.0,False,-0.010558950886409235,-0.0106150921532821,0.47720335689522053,4736.2900390625,-0.010558950886409235,0.09803736621359031
1995-07-19,4686.2998046875,4688.0400390625,4552.08984375,4628.8701171875,4628.8701171875,49330000,0.0,0.0,False,-0.012250584813692678,-0.012326241757319603,0.459106751884504,4736.2900390625,-0.02268018237672431,0.09870289108238449
1995-07-20,4628.89990234375,4650.35009765625,4607.740234375,4641.5498046875,4641.5498046875,36460000,0.0,0.0,False,0.002739261888753175,0.0027355169482619077,0.46310362740156363,4736.2900390625,-0.020003047447185618,0.09871912240619266
1995-07-21,4641.60009765625,4651.06005859375,4611.60986328125,4641.5498046875,4641.5498046875,44760000,0.0,0.0,False,0.0,0.0,0.46310362740156363,4736.2900390625,-0.020003047447185618,0.09872290724037296
1995-07-24,4641.5,4679.22998046875,4640.490234375,4668.669921875,4668.669921875,28140000,0.0,0.0,False,0.005842901256841282,0.005825897710504727,0.4716523974249973,4736.2900390625,-0.014277022021414232,0.09884317330551595
1995-07-25,4668.7001953125,4719.02978515625,4668.669921875,4714.4501953125,4714.4501953125,39210000,0.0,0.0,False,0.00980584924691219,0.00975808390650421,0.48608319897800367,4736.2900390625,-0.004611171100138756,0.09920998151224537
1995-07-26,4714.5,4725.3701171875,4691.56005859375,4707.06005859375,4707.06005859375,38480000,0.0,0.0,False,-0.001567550066834511,-0.0015687799588868087,0.48375368916012396,4736.2900390625,-0.006171492925406974,0.09911445982965231
1995-07-27,4707.41015625,4741.919921875,4707.41015625,4732.77001953125,4732.77001953125,30670000,0.0,0.0,False,0.005461999765768999,0.005447137140257735,0.49185795146277544,4736.2900390625,-0.0007432018525509454,0.09920025295082681
1995-07-28,4732.7998046875,4738.0498046875,4705.2998046875,4715.509765625,4715.509765625,25080000,0.0,0.0,False,-0.0036469665407404817,-0.0036536329362314547,0.48641719543025297,4736.2900390625,-0.00438745796100215,0.09897554034645371
1995-07-31,4715.5,4726.77978515625,4687.330078125,4708.47021484375,4708.47021484375,29250000,0.0,0.0,False,-0.0014928504299931422,-0.0014939658414294796,0.4841981968809057,4736.2900390625,-0.005873758572491616,0.09867518401067839
1995-08-01,4708.5,4709.52001953125,4666.91015625,4700.3701171875,4700.3701171875,35540000,0.0,0.0,False,-0.0017203247098630525,-0.0017218061677195748,0.4816448940484772,4736.2900390625,-0.007583978510342648,0.09869957693119222
1995-08-02,4700.39990234375,4754.9599609375,4682.39990234375,4690.14990234375,4690.14990234375,37600000,0.0,0.0,False,-0.0021743425706793884,-0.002176709885678416,0.47842329048071797,4736.2900390625,-0.009741830913691851,0.09873002423606082
1995-08-03,4690.10009765625,4701.419921875,4649.2998046875,4701.419921875,4701.419921875,32210000,0.0,0.0,False,0.002402912436896276,0.0024000300592838383,0.48197581219241115,4736.2900390625,-0.0073623272434562015,0.09841865879054426
1995-08-04,4701.39990234375,4709.52001953125,4682.0498046875,4683.4599609375,4683.4599609375,20170000,0.0,0.0,False,-0.0038201141859154353,-0.0038274294581719095,0.47631449536907144,4736.2900390625,-0.011154316498627526,0.09835563754446769
1995-08-07,4683.5,4702.830078125,4683.4599609375,4693.31982421875,4693.31982421875,19590000,0.0,0.0,False,0.0021052519640365475,0.002103039026437052,0.4794225093599829,4736.2900390625,-0.009072547181307233,0.09835878941953217
1995-08-08,4693.2998046875,4702.1298828125,4667.9599609375,4693.31982421875,4693.31982421875,22680000,0.0,0.0,False,0.0,0.0,0.4794225093599829,4736.2900390625,-0.009072547181307233,0.09836221007055143
1995-08-09,4693.2998046875,4696.83984375,4666.5498046875,4671.490234375,4671.490234375,22270000,0.0,0.0,False,-0.004651204405696774,-0.0046620549152739015,0.4725414128665608,4736.2900390625,-0.013681553315583406,0.0984975121501176
1995-08-10,4671.5,4683.81005859375,4633.10009765625,4643.66015625,4643.66015625,25120000,0.0,0.0,False,-0.005957430440550526,-0.005975246724031341,0.46376884982857836,4736.2900390625,-0.019557476853937605,0.09860347698354925
1995-08-11,4647.5,4647.89013671875,4597.169921875,4618.2998046875,4618.2998046875,24260000,0.0,0.0,False,-0.005461285001308047,-0.005476252337037954,0.4557747909636276,4736.2900390625,-0.024911952900239842,0.0987284645636244
1995-08-14,4615.7998046875,4660.22021484375,4615.1298828125,4659.85986328125,4659.85986328125,23130000,0.0,0.0,False,0.00899899537738258,0.008958745709313775,0.4688753015780194,4736.2900390625,-0.016137140071847966,0.09901748365829692
1995-08-15,4652.5,4661.27001953125,4614.080078125,4640.83984375,4640.83984375,30780000,0.0,0.0,False,-0.004081672000723402,-0.004090024760448985,0.4628798343870142,4736.2900390625,-0.02015294555976843,0.09898139534656845
1995-08-16,4634.2001953125,4643.66015625,4627.4599609375,4639.080078125,4639.080078125,33760000,0.0,0.0,False,-0.0003791911990606023,-0.0003792631102226192,0.4623251232285315,4736.2900390625,-0.020524494939237692,0.09894409298744868
1995-08-17,4628.5,4638.3798828125,4606.68017578125,4630.6298828125,4630.6298828125,29770000,0.0,0.0,False,-0.0018215239164216523,-0.0018231849084416293,0.4596614630429865,4736.2900390625,-0.02230863299725505,0.09877102842097857
1995-08-18,4640.5,4647.18017578125,4612.31982421875,4617.60009765625,4617.60009765625,32160000,0.0,0.0,False,-0.002813825653527724,-0.0028177919029020214,0.4555542301728104,4736.2900390625,-0.02505968604695996,0.09883466292168196
1995-08-21,4628.2001953125,4656.33984375,4614.080078125,4614.77978515625,4614.77978515625,34830000,0.0,0.0,False,-0.0006107745236386686,-0.000610961122381739,0.45466521473124644,4736.2900390625,-0.025655154752790787,0.09882747430012297
1995-08-22,4618.2998046875,4623.58984375,4595.759765625,4620.419921875,4620.419921875,29160000,0.0,0.0,False,0.0012221897861501851,0.0012214435202040224,0.456443091698959,4736.2900390625,-0.02446432043474167,0.09866137449428317
1995-08-23,4618.0,4624.2900390625,4584.490234375,4584.85009765625,4584.85009765625,27230000,0.0,0.0,False,-0.007698396427205156,-0.007728182047128021,0.4452308154053961,4736.2900390625,-0.03197438082491799,0.09736739334503092
1995-08-24,4592.2001953125,4595.759765625,4573.22021484375,4580.6201171875,4580.6201171875,26540000,0.0,0.0,False,-0.0009225995133215203,-0.0009230253702028932,0.44389744615846594,4736.2900390625,-0.03286748079005175,0.0972471631287226
1995-08-25,4584.89990234375,4614.43017578125,4579.919921875,4601.39990234375,4601.39990234375,24520000,0.0,0.0,False,0.004536456773238884,0.00452619806696236,0.45044762450795384,4736.2900390625,-0.028480125922662025,0.09649419388273976
1995-08-28,4611.60009765625,4620.77001953125,4580.27001953125,4594.0,4594.0,22570000,0.0,0.0,False,-0.0016081850090839955,-0.0016094795266643853,0.44811503638175876,4736.2900390625,-0.030042509620180402,0.09644215743754742
1995-08-29,4591.2001953125,4609.85009765625,4570.85009765625,4608.43994140625,4608.43994140625,25310000,0.0,0.0,False,0.0031432175459837897,0.0031382879648425093,0.45266677697271684,4736.2900390625,-0.026993722217560134,0.09638803335363216
1995-08-30,4615.5,4621.47021484375,4601.0498046875,4604.60009765625,4604.60009765625,23820000,0.0,0.0,False,-0.0008332198745826247,-0.000833567195205357,0.4514563861429972,4736.2900390625,-0.027804450386302082,0.09638545203057147
1995-08-31,4605.2998046875,4615.83984375,4599.990234375,4610.56005859375,4610.56005859375,20010000,0.0,0.0,False,0.0012943493052814947,0.0012935123573435967,0.4533350777080478,4736.2900390625,-0.026546089752061963,0.0963148274209889
1995-09-01,4610.2001953125,4648.9501953125,4607.02978515625,4647.5400390625,4647.5400390625,21020000,0.0,0.0,False,0.008020713318726225,0.007988718365358322,0.4649918617223927,4736.2900390625,-0.018738295008970174,0.09647501197836927
1995-09-05,4660.2001953125,4679.22998046875,4645.77978515625,4670.080078125,4670.080078125,26870000,0.0,0.0,False,0.004849885933859932,0.0048381631246533115,0.4720969051457795,4736.2900390625,-0.013979287668498763,0.09652683816298199
1995-09-06,4675.7001953125,4694.3798828125,4669.72021484375,4683.81005859375,4683.81005859375,27870000,0.0,0.0,False,0.002939988231264401,0.0029356749178568566,0.4764248527221888,4736.2900390625,-0.011080398378461198,0.09647107075001204
1995-09-07,4685.2001953125,4688.0400390625,4663.740234375,4669.72021484375,4669.72021484375,24360000,0.0,0.0,False,-0.0030082013518349937,-0.0030127350840574597,0.4719834694843472,4736.2900390625,-0.01405526766091525,0.09641555937823046
1995-09-08,4683.10009765625,4701.419921875,4664.43994140625,4700.72021484375,4700.72021484375,27070000,0.0,0.0,False,0.006638513352782871,0.006616575459491946,0.4817552514015948,4736.2900390625,-0.007510060390176321,0.09613879916803267
1995-09-11,4703.5,4723.60986328125,4698.9599609375,4704.93994140625,4704.93994140625,26090000,0.0,0.0,False,0.0008976766047839035,0.0008972739341011982,0.48308538842479365,4736.2900390625,-0.006619125390905256,0.09603169799221592
1995-09-12,4718.7001953125,4747.2099609375,4704.240234375,4747.2099609375,4747.2099609375,33210000,0.0,0.0,False,0.008984178343967475,0.008944060717279826,0.4964096920537342,4747.2099609375,0.0,0.0962863107760176
1995-09-13,4741.2001953125,4771.16015625,4732.77001953125,4765.52001953125,4765.52001953125,44140000,0.0,0.0,False,0.0038570146979834963,0.003849595488008665,0.5021813662301904,4765.52001953125,0.0,0.09628209675300986
1995-09-14,4765.5,4801.7998046875,4759.89013671875,4801.7998046875,4801.7998046875,41530000,0.0,0.0,False,0.00761297508090597,0.007584142627486436,0.5136174355383021,4801.7998046875,0.0,0.09546508426174233
1995-09-15,4801.7998046875,4815.18017578125,4784.5400390625,4797.56982421875,4797.56982421875,53960000,0.0,0.0,False,-0.0008809156234753646,-0.0008813038576609912,0.5122840662913717,4801.7998046875,-0.0008809156234753646,0.09529106216439175
1995-09-18,4795.60009765625,4795.759765625,4755.83984375,4780.41015625,4780.41015625,32940000,0.0,0.0,False,-0.003576741683284257,-0.0035831535173673243,0.5068750168345006,4801.7998046875,-0.004454506499129707,0.09539179440660113
1995-09-19,4780.7998046875,4781.1298828125,4730.5498046875,4767.0400390625,4767.0400390625,34570000,0.0,0.0,False,-0.0027968556568351843,-0.002800774165658925,0.5026605049195234,4801.7998046875,-0.0072389035442642635,0.09374188162742311
1995-09-20,4766.2998046875,4796.31005859375,4763.06982421875,4792.68994140625,4792.68994140625,52430000,0.0,0.0,False,0.0053806769260520415,0.005366252801861771,0.5107458356260337,4801.7998046875,-0.0018971768194827598,0.09369569543785115
1995-09-21,4788.7001953125,4794.14013671875,4742.83984375,4767.39990234375,4767.39990234375,38620000,0.0,0.0,False,-0.005276794320452027,-0.005290765770922947,0.5027739405809557,4801.7998046875,-0.007163960128068858,0.09378358235115396
1995-09-22,4767.7998046875,4773.18017578125,4728.39013671875,4764.14990234375,4764.14990234375,38200000,0.0,0.0,False,-0.0006817133168128819,-0.0006819457889949678,0.5017494795735022,4801.7998046875,-0.007840789677861282,0.09376875584589596
1995-09-25,4766.2998046875,4769.93017578125,4744.64013671875,4769.93017578125,4769.93017578125,34520000,0.0,0.0,False,0.0012132853826989365,0.0012125499467913194,0.5035715302655446,4801.7998046875,-0.006637017410667356,0.0936964804565283
1995-09-26,4770.2998046875,4798.10986328125,4755.1201171875,4765.60009765625,4765.60009765625,35490000,0.0,0.0,False,-0.0009077864801848579,-0.0009081987678633325,0.5022066083583787,4801.7998046875,-0.007538778896178044,0.09367342402057934
1995-09-27,4763.10009765625,4790.16015625,4692.97998046875,4762.35009765625,4762.35009765625,49210000,0.0,0.0,False,-0.0006819707766915206,-0.000682203424540354,0.5011821473509255,4801.7998046875,-0.008215608445970468,0.0936351074318588
1995-09-28,4763.10009765625,4787.64013671875,4758.3701171875,4787.64013671875,4787.64013671875,36100000,0.0,0.0,False,0.005310411570738305,0.005296361055939855,0.5091540423960037,4801.7998046875,-0.00294882513738437,0.09348410101033526
1995-09-29,4787.60009765625,4816.5400390625,4781.85986328125,4789.080078125,4789.080078125,28990000,0.0,0.0,False,0.0003007622471886684,0.0003007170272907329,0.5096079389571486,4801.7998046875,-0.0026489497854707,0.0934062143610504
1995-10-02,4789.7998046875,4789.7998046875,4761.259765625,4761.259765625,4761.259765625,29050000,0.0,0.0,False,-0.005809114077476862,-0.005826052611096728,0.5008384542274817,4801.7998046875,-0.008442675811458189,0.09364614498816497
1995-10-03,4763.10009765625,4767.39990234375,4716.10009765625,4749.7001953125,4749.7001953125,32970000,0.0,0.0,False,-0.0024278386144686026,-0.0024307905935580317,0.4971946606742288,4801.7998046875,-0.010850016971582277,0.09282604909765502
1995-10-04,4749.2998046875,4749.7001953125,4726.93994140625,4740.669921875,4740.669921875,33080000,0.0,0.0,False,-0.0019012301968894807,-0.0019030398290689303,0.4943481489747332,4801.7998046875,-0.012730618788568626,0.09275749967246263
1995-10-05,4740.0,4762.7099609375,4735.25,4762.7099609375,4762.7099609375,32630000,0.0,0.0,False,0.004649140190250423,0.0046383663179193485,0.501295583012358,4801.7998046875,-0.008140665029775063,0.09274453584733228
1995-10-06,4762.39990234375,4783.66015625,4749.7001953125,4769.2099609375,4769.2099609375,25080000,0.0,0.0,False,0.001364769228718865,0.0013638387776661357,0.5033445050272649,4801.7998046875,-0.006787005930190104,0.09261751333897039
1995-10-09,4767.0,4768.1298828125,4711.77001953125,4726.22021484375,4726.22021484375,26780000,0.0,0.0,False,-0.009014018348082797,-0.009054890411213762,0.4897933300754598,4801.7998046875,-0.015739846082289732,0.0929904951450865
1995-10-10,4721.5,4726.580078125,4659.740234375,4720.7998046875,4720.7998046875,40920000,0.0,0.0,False,-0.0011468805747193445,-0.0011475387455226762,0.48808471504484974,4801.7998046875,-0.01686867493328814,0.09199352385708758
1995-10-11,4719.0,4738.85986328125,4711.41015625,4735.25,4735.25,31000000,0.0,0.0,False,0.003060963377042869,0.0030562881666473265,0.4926396878595394,4801.7998046875,-0.01385934595243521,0.09201290369629785
1995-10-12,4737.7998046875,4764.8798828125,4735.25,4764.8798828125,4764.8798828125,30770000,0.0,0.0,False,0.00625730063090657,0.0062378050096896075,0.501979583120099,4801.7998046875,-0.007688767415700903,0.09212512356491316
1995-10-13,4765.60009765625,4816.89990234375,4765.60009765625,4793.77978515625,4793.77978515625,31430000,0.0,0.0,False,0.006065190110666974,0.006046870880883613,0.5110893748340628,4801.7998046875,-0.001670211141126865,0.09216684205254956
1995-10-16,4794.10009765625,4796.669921875,4722.81982421875,4784.3798828125,4784.3798828125,23080000,0.0,0.0,False,-0.0019608540160431787,-0.0019627790071085603,0.5081263491648194,4801.7998046875,-0.00362779011694625,0.09217119672013542
1995-10-17,4784.7998046875,4798.10986328125,4771.3798828125,4795.9501953125,4795.9501953125,33480000,0.0,0.0,False,0.0024183515488738205,0.002415432042747596,0.5117735288572196,4801.7998046875,-0.0012182118399208797,0.09215281631214065
1995-10-18,4794.5,4810.759765625,4771.02001953125,4777.52001953125,4777.52001953125,33800000,0.0,0.0,False,-0.0038428622130528556,-0.003850264979340204,0.5059639914884806,4801.7998046875,-0.005056392632726614,0.09218670069537287
1995-10-19,4779.0,4802.4501953125,4770.2900390625,4802.4501953125,4802.4501953125,32060000,0.0,0.0,False,0.005218225288294187,0.005204657529992827,0.5138224508721263,4802.4501953125,0.0,0.09201539566559974
1995-10-20,4802.5,4815.81982421875,4786.91015625,4794.85986328125,4794.85986328125,34640000,0.0,0.0,False,-0.001580512389000699,-0.001581762716318801,0.5114298357337754,4802.4501953125,-0.001580512389000699,0.09185638614372557
1995-10-23,4795.2001953125,4795.22021484375,4746.81005859375,4755.47998046875,4755.47998046875,28010000,0.0,0.0,False,-0.008212937173423751,-0.008246849147512515,0.4990165574508558,4802.4501953125,-0.00978046891347173,0.09174758675000413
1995-10-24,4758.0,4788.72021484375,4755.83984375,4783.66015625,4783.66015625,28050000,0.0,0.0,False,0.0059258320709978385,0.005908343384134766,0.5078994778419548,4802.4501953125,-0.003912594258830726,0.09186390961014361
1995-10-25,4784.39990234375,4800.27978515625,4733.81005859375,4753.68017578125,4753.68017578125,38380000,0.0,0.0,False,-0.006267163529495301,-0.006286884638970746,0.4984492252282786,4802.4501953125,-0.010155236920281419,0.09212967236245628
1995-10-26,4754.39990234375,4755.47998046875,4667.68994140625,4703.81982421875,4703.81982421875,36360000,0.0,0.0,False,-0.010488789678473776,-0.010544184724737176,0.4827323064609872,4802.4501953125,-0.020537510454563312,0.09261760509927111
1995-10-27,4703.7998046875,4742.47998046875,4676.0,4741.75,4741.75,30510000,0.0,0.0,False,0.008063696569744705,0.008031358694120519,0.4946886098744463,4802.4501953125,-0.012639422137422085,0.09190766892406245
1995-10-30,4742.83984375,4765.60009765625,4742.83984375,4756.56982421875,4756.56982421875,24460000,0.0,0.0,False,0.003125391304634295,0.003120517421784293,0.4993600966588838,4802.4501953125,-0.009553533972831652,0.09170580308358567
1995-10-31,4756.89990234375,4801.0,4755.47998046875,4755.47998046875,4755.47998046875,29030000,0.0,0.0,False,-0.0002291238834445375,-0.0002291501363317054,0.4990165574508556,4802.4501953125,-0.00978046891347173,0.09088410188822084
1995-11-01,4753.7001953125,4770.2900390625,4744.64013671875,4766.68017578125,4766.68017578125,26950000,0.0,0.0,False,0.002355218686336702,0.0023524495059710554,0.502547069258092,4802.4501953125,-0.0074482853702811935,0.09057257281616986
1995-11-02,4767.0,4808.58984375,4766.31982421875,4808.58984375,4808.58984375,29070000,0.0,0.0,False,0.008792213117566838,0.008753786683157785,0.5157577833101845,4808.58984375,0.0,0.09090731359988834
1995-11-03,4805.7001953125,4825.93017578125,4802.81005859375,4825.56982421875,4825.56982421875,25330000,0.0,0.0,False,0.0035311767109478254,0.0035249567446984788,0.5211101918940473,4825.56982421875,0.0,0.09028596043053244
1995-11-06,4825.60009765625,4832.43017578125,4810.02978515625,4814.009765625,4814.009765625,25060000,0.0,0.0,False,-0.0023955841516855036,-0.0023984581542602257,0.5174662444253786,4825.56982421875,-0.0023955841516855036,0.09034624443943849
1995-11-07,4814.7001953125,4888.7099609375,4788.72021484375,4797.02978515625,4797.02978515625,24900000,0.0,0.0,False,-0.0035272010850492252,-0.0035334363250777746,0.5121138358415158,4825.56982421875,-0.005914335529715542,0.09032772484035693
1995-11-08,4795.89990234375,4852.669921875,4794.85986328125,4852.669921875,4852.669921875,28100000,0.0,0.0,False,0.011598872471236366,0.011532121213641392,0.5296526513854336,4852.669921875,0.0,0.09095544631787791
1995-11-09,4851.2001953125,4876.8701171875,4840.740234375,4864.22998046875,4864.22998046875,29320000,0.0,0.0,False,0.0023822058330484897,0.0023793728789608002,0.5332965988541021,4864.22998046875,0.0,0.09089849415056478
1995-11-10,4864.2001953125,4873.6201171875,4840.02001953125,4870.3701171875,4870.3701171875,21020000,0.0,0.0,False,0.001262303950143151,0.0012615079143342217,0.5352320852075767,4870.3701171875,0.0,0.09067555100349899
1995-11-13,4867.7998046875,4886.6298828125,4847.60986328125,4872.89990234375,4872.89990234375,25470000,0.0,0.0,False,0.0005194235952052928,0.0005192887414651204,0.5360295209767498,4872.89990234375,0.0,0.09044631594577078
1995-11-14,4870.39990234375,4890.240234375,4861.33984375,4871.81005859375,4871.81005859375,34310000,0.0,0.0,False,-0.00022365404006674527,-0.00022367905436133259,0.5356859817687216,4872.89990234375,-0.00022365404006674527,0.09043520115548802
1995-11-15,4867.5,4922.75,4860.60986328125,4922.75,4922.75,36800000,0.0,0.0,False,0.010456060641443443,0.010401774126865531,0.5517432075203099,4922.75,0.0,0.09084600223646688
1995-11-16,4922.39990234375,4969.35986328125,4920.58984375,4969.35986328125,4969.35986328125,37180000,0.0,0.0,False,0.00946825723046052,0.009423714225326134,0.5664355113647321,4969.35986328125,0.0,0.09107342969016023
1995-11-17,4969.7001953125,4996.81005859375,4958.52001953125,4989.9501953125,4989.9501953125,34740000,0.0,0.0,False,0.004143457627891367,0.004134897145850459,0.5729259705328962,4989.9501953125,0.0,0.09101845515109656
1995-11-20,4990.2998046875,5003.68017578125,4976.22021484375,4983.08984375,4983.08984375,27370000,0.0,0.0,False,-0.0013748336744812129,-0.0013757796254136607,0.5707634589411414,4989.9501953125,-0.0013748336744812129,0.09010202918318765
1995-11-21,4980.60009765625,5024.6298828125,4976.580078125,5023.5498046875,5023.5498046875,32370000,0.0,0.0,False,0.008119452429348861,0.008086667022281132,0.5835171981237735,5023.5498046875,0.0,0.08669155763597662
1995-11-22,5022.7998046875,5067.6201171875,5018.490234375,5041.60986328125,5041.60986328125,34820000,0.0,0.0,False,0.0035950790369188024,0.0035886321869478834,0.5892100676073486,5041.60986328125,0.0,0.08669568367394519
1995-11-24,5042.0,5057.509765625,5041.60986328125,5048.83984375,5048.83984375,9990000,0.0,0.0,False,0.0014340618700798835,0.0014330345853655546,0.5914890931688515,5048.83984375,0.0,0.08633380233046875
1995-11-27,5048.83984375,5090.02001953125,5048.83984375,5070.8798828125,5070.8798828125,30890000,0.0,0.0,False,0.0043653670436354375,0.004355866467887966,0.598436527206476,5070.8798828125,0.0,0.08608861844370616
1995-11-28,5070.5,5078.10009765625,5032.93994140625,5078.10009765625,5078.10009765625,31610000,0.0,0.0,False,0.0014238583856467368,0.0014228456604996986,0.600712474459663,5078.10009765625,0.0,0.08607576961266976
1995-11-29,5077.0,5105.56005859375,5075.93017578125,5105.56005859375,5105.56005859375,27690000,0.0,0.0,False,0.005407526517678063,0.005392958341094231,0.6093683696124816,5105.56005859375,0.0,0.08617042018271592
1995-11-30,5107.0,5118.93017578125,5074.490234375,5074.490234375,5074.490234375,25980000,0.0,0.0,False,-0.0060854879508179804,-0.006104079998782884,0.5995745777907773,5105.56005859375,-0.0060854879508179804,0.08571058991808142
1995-12-01,5075.60009765625,5107.3701171875,5073.41015625,5087.1298828125,5087.1298828125,28450000,0.0,0.0,False,0.0024908213147949443,0.002487724360956879,0.6035588322437426,5105.56005859375,-0.0036098244991219497,0.08502833023958233
1995-12-04,5086.39990234375,5139.52001953125,5074.1298828125,5139.52001953125,5139.52001953125,30260000,0.0,0.0,False,0.010298564795004905,0.010245895877448263,0.6200731867802072,5139.52001953125,0.0,0.08548065239678701
1995-12-05,5138.39990234375,5191.5400390625,5134.81982421875,5177.4501953125,5177.4501953125,30000000,0.0,0.0,False,0.007380100794842193,0.007353001101603654,0.6320294901936663,5177.4501953125,0.0,0.08569813454516328
1995-12-06,5176.0,5209.25,5168.77978515625,5199.1298828125,5199.1298828125,29460000,0.0,0.0,False,0.004187329029186726,0.004178586563543808,0.638863334654443,5199.1298828125,0.0,0.0856481404596157
1995-12-07,5199.10009765625,5199.1298828125,5148.18994140625,5159.39013671875,5159.39013671875,57210000,0.0,0.0,False,-0.007643537859118199,-0.00767289940771658,0.6263366207100911,5199.1298828125,-0.007643537859118199,0.08485643630568666
1995-12-08,5159.39990234375,5175.64990234375,5137.7099609375,5156.85986328125,5156.85986328125,23630000,0.0,0.0,False,-0.0004904210324185865,-0.0004905413281450831,0.6255390310255022,5199.1298828125,-0.008130210339808541,0.08487630709018039
1995-12-11,5156.10009765625,5194.43017578125,5145.66015625,5184.31982421875,5184.31982421875,25470000,0.0,0.0,False,0.0053249383666647,0.0053108110116984655,0.6341949261783209,5199.1298828125,-0.0028485648421112675,0.08475394264722247
1995-12-12,5183.2001953125,5188.2900390625,5169.14013671875,5174.919921875,5174.919921875,26070000,0.0,0.0,False,-0.0018131409061297177,-0.0018147866356963867,0.6312319005090774,5199.1298828125,-0.004656540898801964,0.0847852258004204
1995-12-13,5171.7001953125,5219.35986328125,5166.60986328125,5216.47021484375,5216.47021484375,33320000,0.0,0.0,False,0.008029166363157092,0.007997104114655606,0.6443293328151538,5216.47021484375,0.0,0.08476079349111185
1995-12-14,5217.2001953125,5235.6201171875,5172.39013671875,5182.14990234375,5182.14990234375,36380000,0.0,0.0,False,-0.006579221405758173,-0.00660095988354403,0.6335109260705802,5216.47021484375,-0.006579221405758173,0.085042362573895
1995-12-15,5185.39990234375,5188.64990234375,5163.0,5176.72998046875,5176.72998046875,36400000,0.0,0.0,False,-0.0010458828820348876,-0.0010464301991893958,0.6318024649553862,5216.47021484375,-0.007618223192747631,0.08450260678362237
1995-12-18,5174.2001953125,5176.3701171875,5069.7900390625,5075.2099609375,5075.2099609375,36780000,0.0,0.0,False,-0.01961083925842655,-0.019805683344444505,0.5998014491136419,5216.47021484375,-0.027079662700706386,0.08686143954531857
1995-12-19,5075.60009765625,5114.58984375,5051.72998046875,5109.89013671875,5109.89013671875,40910000,0.0,0.0,False,0.006833249471090541,0.006810008635472272,0.6107332915196475,5216.47021484375,-0.02043145532044266,0.08672726390030003
1995-12-20,5110.2998046875,5140.240234375,5059.31982421875,5059.31982421875,5059.31982421875,33120000,0.0,0.0,False,-0.009896555727609613,-0.009945852148083207,0.5947925797378073,5216.47021484375,-0.03012581001187742,0.08706629254696135
1995-12-21,5057.509765625,5099.419921875,5057.509765625,5096.52978515625,5096.52978515625,35300000,0.0,0.0,False,0.007354735859824046,0.007327821673960855,0.6065218579129863,5216.47021484375,-0.022992641527254,0.08725719742223408
1995-12-22,5096.2001953125,5126.8701171875,5092.91015625,5097.97021484375,5097.97021484375,21360000,0.0,0.0,False,0.0002826295044315863,0.0002825895722370324,0.6069759083895467,5216.47021484375,-0.02271651042170275,0.0871829654124926
1995-12-26,5098.0,5117.1201171875,5097.97021484375,5110.259765625,5110.259765625,14540000,0.0,0.0,False,0.0024106752812063093,0.0024077742648874203,0.6108498054893954,5216.47021484375,-0.02036059727064532,0.08696820737451151
1995-12-27,5106.60009765625,5126.509765625,5098.330078125,5105.919921875,5105.919921875,19480000,0.0,0.0,False,-0.0008492413202147997,-0.0008496021299155808,0.6094818052739137,5216.47021484375,-0.0211925475303536,0.08671693951886653
1995-12-28,5106.27978515625,5106.27978515625,5088.22021484375,5095.7998046875,5095.7998046875,21490000,0.0,0.0,False,-0.001982036017475153,-0.0019840028501809915,0.6062917543663899,5216.47021484375,-0.02313257915532152,0.08673061425686793
1995-12-29,5096.5,5117.1201171875,5087.85986328125,5117.1201171875,5117.1201171875,21530000,0.0,0.0,False,0.004183899155612014,0.004175170986257516,0.6130123170811501,5216.47021484375,-0.019045464378104504,0.08677919702151925
1996-01-02,5115.7001953125,5184.68017578125,5098.330078125,5177.4501953125,5177.4501953125,39910000,0.0,0.0,False,0.01178984990451215,0.011720891104202666,0.6320294901936663,5216.47021484375,-0.007480157639972007,0.08742761810109344
1996-01-03,5177.10009765625,5207.080078125,5176.3701171875,5194.06982421875,5194.06982421875,44760000,0.0,0.0,False,0.0032100026614059196,0.0032048616018015017,0.6372683092006808,5216.47021484375,-0.0042941663044980816,0.0873681331635286
1996-01-04,5191.2001953125,5227.31005859375,5139.8798828125,5173.83984375,5173.83984375,52010000,0.0,0.0,False,-0.0038948225867935227,-0.0039024271603502166,0.6308914396093648,5216.47021484375,-0.008172263875377395,0.0874672011072497
1996-01-05,5173.10009765625,5181.7900390625,5133.3798828125,5181.43017578125,5181.43017578125,35530000,0.0,0.0,False,0.001467059719759023,0.0014659846389916988,0.6332840547477154,5216.47021484375,-0.006717193354769169,0.08741249504872756
1996-01-08,5181.10009765625,5207.080078125,5179.97998046875,5197.7001953125,5197.7001953125,11090000,0.0,0.0,False,0.003140063453387576,0.0031351437502382335,0.6384126703170294,5216.47021484375,-0.0035982223147443815,0.08739090968799196
1996-01-09,5197.7001953125,5213.580078125,5116.0400390625,5130.1298828125,5130.1298828125,37100000,0.0,0.0,False,-0.013000040394968826,-0.013085280475676394,0.6171132394192793,5216.47021484375,-0.01655148567427145,0.08853593095623108
1996-01-10,5127.2001953125,5127.60009765625,5014.52001953125,5032.93994140625,5032.93994140625,45260000,0.0,0.0,False,-0.01894492802840453,-0.019126682387394265,0.5864771454847009,5216.47021484375,-0.03518284699781371,0.09075636311021923
1996-01-11,5033.7001953125,5066.18017578125,5020.2998046875,5065.10009765625,5065.10009765625,34530000,0.0,0.0,False,0.00638993443681235,0.0063696053607762895,0.5966146304298494,5216.47021484375,-0.02901772864661778,0.09089283368510816
1996-01-12,5065.7998046875,5090.02001953125,5022.830078125,5061.1201171875,5061.1201171875,34010000,0.0,0.0,False,-0.0007857654127292335,-0.0007860742881841865,0.5953600658758003,5216.47021484375,-0.029780692931820618,0.09014657553167653
1996-01-15,5060.39990234375,5078.81982421875,5036.919921875,5043.77978515625,5043.77978515625,29900000,0.0,0.0,False,-0.0034261846448501165,-0.0034320674563695992,0.5898940677150895,5216.47021484375,-0.033104843423834796,0.09011273318060128
1996-01-16,5044.10009765625,5088.580078125,5018.85009765625,5088.22021484375,5088.22021484375,34400000,0.0,0.0,False,0.008810937745197922,0.008772347942465508,0.6039025253671866,5216.47021484375,-0.024585590393108703,0.09043833840112264
1996-01-17,5086.39990234375,5097.97021484375,5052.08984375,5066.89990234375,5066.89990234375,42410000,0.0,0.0,False,-0.00419013163734594,-0.004198934838568938,0.5971819626524264,5216.47021484375,-0.028672705170325608,0.09057784231164562
1996-01-18,5065.81982421875,5125.06982421875,5065.81982421875,5124.35009765625,5124.35009765625,52130000,0.0,0.0,False,0.01133833239648685,0.01127453528802475,0.615291342642653,5216.47021484375,-0.01765947343576646,0.09022810811200858
1996-01-19,5124.7001953125,5194.06982421875,5111.7001953125,5184.68017578125,5184.68017578125,51170000,0.0,0.0,False,0.01177321552494881,0.011704450421084955,0.6343085157551689,5216.47021484375,-0.006094166697633963,0.09074502489809627
1996-01-22,5184.0,5219.35986328125,5175.64990234375,5219.35986328125,5219.35986328125,37580000,0.0,0.0,False,0.006688876907392727,0.006666605628319931,0.645240204245759,5219.35986328125,0.0,0.09089576736786281
1996-01-23,5219.7001953125,5219.72021484375,5177.81005859375,5192.27001953125,5192.27001953125,38980000,0.0,0.0,False,-0.005190261729332013,-0.00520377792642637,0.6367009769781038,5219.35986328125,-0.005190261729332013,0.0910887465193233
1996-01-24,5193.7099609375,5260.5498046875,5193.7099609375,5242.83984375,5242.83984375,41720000,0.0,0.0,False,0.009739444217755633,0.009692321549605972,0.6526415348445282,5242.83984375,0.0,0.09148304130261832
1996-01-25,5244.2998046875,5249.7099609375,5209.25,5216.830078125,5216.830078125,39270000,0.0,0.0,False,-0.004961007087791569,-0.004973353734916572,0.6444427684765859,5242.83984375,-0.004961007087791569,0.09167998455182423
1996-01-26,5214.2998046875,5276.43994140625,5205.990234375,5271.75,5271.75,31630000,0.0,0.0,False,0.010527450779983738,0.010472423034356892,0.6617545587822233,5271.75,0.0,0.09204442984267847
1996-01-29,5271.39990234375,5306.06982421875,5271.39013671875,5304.97998046875,5304.97998046875,28030000,0.0,0.0,False,0.006303405978802079,0.006283622606895152,0.6722292724033527,5304.97998046875,0.0,0.0918327984405282
1996-01-30,5306.10009765625,5381.56982421875,5304.6201171875,5381.2099609375,5381.2099609375,44910000,0.0,0.0,False,0.014369513315677818,0.014267250341150367,0.696258393200019,5381.2099609375,0.0,0.09274105386012159
1996-01-31,5378.7001953125,5408.669921875,5350.14013671875,5395.2998046875,5395.2998046875,44700000,0.0,0.0,False,0.0026183412006368645,0.002614919317119634,0.7006997764378606,5395.2998046875,0.0,0.09274883678340295
1996-02-01,5394.89990234375,5405.06005859375,5370.3701171875,5405.06005859375,5405.06005859375,38250000,0.0,0.0,False,0.0018090290177703583,0.0018073946955042097,0.7037763916839523,5405.06005859375,0.0,0.09263129003460775
1996-02-02,5402.89990234375,5410.83984375,5357.009765625,5373.990234375,5373.990234375,33350000,0.0,0.0,False,-0.005748284733552711,-0.005764869709556845,0.693982599862248,5405.06005859375,-0.005748284733552711,0.09188810890618543
1996-02-05,5373.2998046875,5407.9501953125,5348.33984375,5407.58984375,5407.58984375,29360000,0.0,0.0,False,0.006252264687806486,0.0062328003695260245,0.7045738274531252,5407.58984375,0.0,0.09201774227931486
1996-02-06,5407.60009765625,5460.330078125,5397.10986328125,5459.60986328125,5459.60986328125,38710000,0.0,0.0,False,0.009619816042700347,0.009573840229764152,0.720971514104426,5459.60986328125,0.0,0.09238461882753808
1996-02-07,5458.2001953125,5492.490234375,5452.02001953125,5492.1201171875,5492.1201171875,37460000,0.0,0.0,False,0.0059546844408973065,0.005937025375599616,0.731219356402691,5492.1201171875,0.0,0.09248249430063157
1996-02-08,5488.5,5542.7001953125,5471.52978515625,5539.4501953125,5539.4501953125,48280000,0.0,0.0,False,0.008617815545745477,0.008580894142942413,0.7461386854853935,5539.4501953125,0.0,0.09274548670096593
1996-02-09,5539.5,5584.97021484375,5513.43994140625,5541.6201171875,5541.6201171875,49230000,0.0,0.0,False,0.0003917215244277905,0.0003916448215815573,0.7468226855931341,5541.6201171875,0.0,0.09275038034730772
1996-02-12,5541.2998046875,5616.39990234375,5541.259765625,5600.14990234375,5600.14990234375,37010000,0.0,0.0,False,0.010561854461065945,0.01050646772599552,0.7652723725676571,5600.14990234375,0.0,0.09317244370368336
1996-02-13,5593.60009765625,5627.9599609375,5562.56982421875,5601.22998046875,5601.22998046875,42720000,0.0,0.0,False,0.0001928659310614922,0.0001928473348188261,0.7656128334673695,5601.22998046875,0.0,0.09317950071880236
1996-02-14,5599.10009765625,5610.6201171875,5553.89990234375,5579.5498046875,5579.5498046875,35430000,0.0,0.0,False,-0.0038706098226367613,-0.00387812001845855,0.7587788350911773,5601.22998046875,-0.0038706098226367613,0.09315391424991865
1996-02-15,5578.10009765625,5595.81005859375,5547.0400390625,5551.3701171875,5551.3701171875,34610000,0.0,0.0,False,-0.005050530685526966,-0.0050633277216959914,0.7498960686154938,5601.22998046875,-0.008901591874482806,0.09336844218607943
1996-02-16,5552.10009765625,5552.10009765625,5499.35009765625,5503.31982421875,5503.31982421875,43490000,0.0,0.0,False,-0.008655573660992677,-0.008693250707205037,0.734749714294511,5601.22998046875,-0.01748011715130582,0.09338273294608085
1996-02-20,5502.2001953125,5502.240234375,5433.240234375,5458.52978515625,5458.52978515625,35180000,0.0,0.0,False,-0.008138730892104484,-0.008172031166765377,0.7206310532047129,5601.22998046875,-0.025476582073953313,0.0938519056761917
1996-02-21,5454.89990234375,5520.669921875,5454.18994140625,5515.97021484375,5515.97021484375,36970000,0.0,0.0,False,0.010523058762764492,0.01046807676275357,0.7387373548866234,5601.22998046875,-0.01522161488142737,0.09430021431303588
1996-02-22,5516.330078125,5613.8798828125,5516.330078125,5608.4599609375,5608.4599609375,41570000,0.0,0.0,False,0.01676762971722634,0.016628604939088937,0.7678918590288719,5608.4599609375,0.0,0.0953514729319674
1996-02-23,5608.5,5659.39990234375,5560.41015625,5630.490234375,5630.490234375,41670000,0.0,0.0,False,0.0039280432758617145,0.003920348657154697,0.7748362147581809,5630.490234375,0.0,0.09538329125959925
1996-02-26,5629.10009765625,5629.77001953125,5559.68017578125,5565.10009765625,5565.10009765625,31720000,0.0,0.0,False,-0.011613577858555435,-0.011681542172232063,0.7542240161919029,5630.490234375,-0.011613577858555435,0.09599869313103081
1996-02-27,5564.0,5564.02001953125,5509.10009765625,5549.2099609375,5549.2099609375,37090000,0.0,0.0,False,-0.0028553191209340634,-0.0028594033208907727,0.7492151468160684,5630.490234375,-0.014435736508567554,0.09599279624091252
1996-02-28,5547.7998046875,5593.27978515625,5495.740234375,5506.2099609375,5506.2099609375,37220000,0.0,0.0,False,-0.007748850791858608,-0.007779029135565071,0.7356607396405317,5630.490234375,-0.022072726932150566,0.09627083059745514
1996-02-29,5506.2001953125,5530.77978515625,5461.77978515625,5485.6201171875,5485.6201171875,39810000,0.0,0.0,False,-0.003739385874507062,-0.0037463948561800332,0.7291704343877834,5630.490234375,-0.025729574363355767,0.09627172208898635
1996-03-01,5488.2001953125,5537.27978515625,5436.1298828125,5536.56005859375,5536.56005859375,41360000,0.0,0.0,False,0.009286086225082535,0.009243235598530325,0.7452276601393717,5630.490234375,-0.0166824151843461,0.09659661722905775
1996-03-04,5535.1201171875,5629.0498046875,5535.1201171875,5600.14990234375,5600.14990234375,31200000,0.0,0.0,False,0.011485442779817223,0.01141998580664633,0.7652723725676567,5630.490234375,-0.0053885773295578865,0.09712800170912998
1996-03-05,5600.89990234375,5642.419921875,5577.02001953125,5642.419921875,5642.419921875,30240000,0.0,0.0,False,0.007548015726071888,0.007519671991985925,0.7785966761965977,5642.419921875,0.0,0.09679334739651775
1996-03-06,5643.5,5666.97998046875,5624.35009765625,5629.77001953125,5629.77001953125,33860000,0.0,0.0,False,-0.002241928555283157,-0.0022444454395935034,0.7746091895199008,5642.419921875,-0.002241928555283157,0.09682239487304851
1996-03-07,5630.0,5641.68994140625,5599.7900390625,5641.68994140625,5641.68994140625,31940000,0.0,0.0,False,0.0021173017429925167,0.0021150634185723737,0.7783665726500018,5642.419921875,-0.0001293736515284305,0.09682442721439456
1996-03-08,5636.60009765625,5636.64013671875,5424.2001953125,5470.4501953125,5470.4501953125,50790000,0.0,0.0,False,-0.030352562418746953,-0.030822739965713823,0.7243885902502294,5642.419921875,-0.030478009248442017,0.10120317465111871
1996-03-11,5470.7998046875,5583.169921875,5444.080078125,5581.0,5581.0,46980000,0.0,0.0,False,0.02020853873822448,0.020007056142536474,0.7592359638760535,5642.419921875,-0.010885386540778752,0.1028941457459314
1996-03-12,5580.60009765625,5584.25,5485.259765625,5583.89013671875,5583.89013671875,47250000,0.0,0.0,False,0.0005178528433524843,0.0005177188038419648,0.7601469892220747,5642.419921875,-0.010373170725797465,0.10279680184428842
1996-03-13,5581.7001953125,5595.4501953125,5548.85009765625,5568.72021484375,5568.72021484375,42130000,0.0,0.0,False,-0.002716730004275192,-0.0027204270126003197,0.7553651450845205,5642.419921875,-0.013061719625922397,0.1028026854542561
1996-03-14,5569.10009765625,5629.77001953125,5569.080078125,5586.06005859375,5586.06005859375,52380000,0.0,0.0,False,0.0031137933099565362,0.0031089554956023795,0.7608309893298155,5642.419921875,-0.009988597811153577,0.10262290458220401
1996-03-15,5586.39990234375,5590.02978515625,5550.64990234375,5584.97021484375,5584.97021484375,54830000,0.0,0.0,False,-0.00019510061448824167,-0.00019511964908894365,0.7604874501217873,5642.419921875,-0.010181749644071036,0.10263335308488479
1996-03-18,5585.7001953125,5683.60009765625,5585.7001953125,5683.60009765625,5683.60009765625,49300000,0.0,0.0,False,0.017659876242555717,0.017505752519843272,0.7915774406175105,5683.60009765625,0.0,0.1039270959126827
1996-03-19,5683.60009765625,5709.97021484375,5652.52978515625,5669.509765625,5669.509765625,51450000,0.0,0.0,False,-0.0024791209425625294,-0.0024821990512747054,0.7871359034642531,5683.60009765625,-0.0024791209425625294,0.10391830288413693
1996-03-20,5668.7998046875,5683.9599609375,5616.39990234375,5655.419921875,5655.419921875,46260000,0.0,0.0,False,-0.002485196133787171,-0.0024882893596102004,0.7826945202264115,5683.60009765625,-0.004958155974568057,0.10398117993692327
1996-03-21,5652.2001953125,5668.7900390625,5613.8798828125,5626.8798828125,5626.8798828125,32550000,0.0,0.0,False,-0.005046493356241855,-0.005059269906481988,0.7736981641738803,5683.60009765625,-0.009979628029625043,0.10417554555300537
1996-03-22,5628.2998046875,5649.27978515625,5620.3798828125,5636.64013671875,5636.64013671875,27790000,0.0,0.0,False,0.00173457655210707,0.0017330739115785892,0.7767747794199715,5683.60009765625,-0.008262361906296811,0.10357386128148727
1996-03-25,5638.39990234375,5678.5400390625,5619.66015625,5643.85986328125,5643.85986328125,35660000,0.0,0.0,False,0.0012808563944801676,0.001280036797711052,0.7790505727577426,5683.60009765625,-0.006992088410897823,0.1035220406802053
1996-03-26,5642.7998046875,5678.5400390625,5623.6298828125,5670.60009765625,5670.60009765625,31410000,0.0,0.0,False,0.004737933794028315,0.004726745112612823,0.7874795965876968,5683.60009765625,-0.002287282668842372,0.10354892326710897
1996-03-27,5670.60009765625,5680.7099609375,5608.4599609375,5626.8798828125,5626.8798828125,32660000,0.0,0.0,False,-0.007709980265020011,-0.00773985582190258,0.7736981641738798,5683.60009765625,-0.009979628029625043,0.1039323392929259
1996-03-28,5624.7001953125,5636.27001953125,5591.47998046875,5630.85009765625,5630.85009765625,29010000,0.0,0.0,False,0.0007055801663506944,0.0007053313616926631,0.7749496504196136,5683.60009765625,-0.009281089290879674,0.10392106396483665
1996-03-29,5633.39990234375,5645.31005859375,5576.66015625,5587.14013671875,5587.14013671875,32020000,0.0,0.0,False,-0.0077625864974977254,-0.007792872204149528,0.7611714502295279,5683.60009765625,-0.016971630529965864,0.10419922258544777
1996-04-01,5588.60009765625,5640.25,5587.5,5637.72021484375,5637.72021484375,32470000,0.0,0.0,False,0.009052946030937647,0.00901221376180629,0.7771152403196839,5683.60009765625,-0.008072327754273134,0.10448629205865008
1996-04-02,5637.39990234375,5671.68017578125,5623.27001953125,5671.68017578125,5671.68017578125,34940000,0.0,0.0,False,0.006023704554916742,0.006005634575801769,0.7878200574874095,5683.60009765625,-0.002097248516818695,0.10437848867981141
1996-04-03,5671.7001953125,5689.740234375,5641.68994140625,5689.740234375,5689.740234375,28830000,0.0,0.0,False,0.003184251938405991,0.0031791929447643245,0.7935129269709849,5689.740234375,0.0,0.10438669913810443
1996-04-04,5689.7001953125,5697.68994140625,5671.31982421875,5682.8798828125,5682.8798828125,29390000,0.0,0.0,False,-0.0012057407333031511,-0.0012064682234962923,0.7913504153792301,5689.740234375,-0.0012057407333031511,0.10441500990613076
1996-04-08,5679.990234375,5679.990234375,5542.33984375,5594.3701171875,5594.3701171875,39940000,0.0,0.0,False,-0.0155748084510271,-0.015697370027768866,0.7634504757910308,5689.740234375,-0.016761770003367538,0.10567285730036458
1996-04-09,5595.10009765625,5618.93017578125,5549.93017578125,5560.41015625,5560.41015625,35270000,0.0,0.0,False,-0.006070381513222589,-0.006088881183781619,0.7527456586233052,5689.740234375,-0.02273040117783276,0.10592027840557218
1996-04-10,5559.2998046875,5567.990234375,5472.97998046875,5485.97998046875,5485.97998046875,45430000,0.0,0.0,False,-0.013385734809075012,-0.013476131346297873,0.7292838700492161,5689.740234375,-0.035811872864637495,0.10684623726606922
1996-04-11,5488.5,5512.35986328125,5415.52978515625,5487.06982421875,5487.06982421875,58930000,0.0,0.0,False,0.00019865981171651725,0.00019864008146914988,0.7296274092572446,5689.740234375,-0.03562032743284149,0.10683979558821646
1996-04-12,5487.39990234375,5536.2001953125,5480.2001953125,5532.58984375,5532.58984375,39970000,0.0,0.0,False,0.008295870289518614,0.008261648692606881,0.7439761738936388,5689.740234375,-0.027619958759376062,0.10707414363895694
1996-04-15,5535.7998046875,5592.919921875,5534.759765625,5592.919921875,5592.919921875,27040000,0.0,0.0,False,0.010904491355554491,0.010845466095648263,0.762993347006155,5689.740234375,-0.017016649005354045,0.10743896497629557
1996-04-16,5593.60009765625,5627.9599609375,5577.39013671875,5620.02001953125,5620.02001953125,35270000,0.0,0.0,False,0.004845429227451792,0.004833727918605384,0.7715358064975417,5689.740234375,-0.012253672746346145,0.1073822707770517
1996-04-17,5618.60009765625,5620.740234375,5527.89013671875,5549.93017578125,5549.93017578125,48600000,0.0,0.0,False,-0.012471458020864135,-0.012549879354540576,0.74944217205435,5689.740234375,-0.02457230960195278,0.1081006974547629
1996-04-18,5547.7998046875,5564.3798828125,5522.830078125,5551.740234375,5551.740234375,38770000,0.0,0.0,False,0.0003261407867163335,0.00032608761437075313,0.7500127365006586,5689.740234375,-0.024254182847621486,0.10801385489412584
1996-04-19,5551.39990234375,5572.330078125,5518.85986328125,5535.47998046875,5535.47998046875,37590000,0.0,0.0,False,-0.0029288571186328882,-0.0029331546138611484,0.7448871992396604,5689.740234375,-0.02711200293016458,0.10777246713714395
1996-04-22,5536.2001953125,5588.22021484375,5536.2001953125,5564.740234375,5564.740234375,30650000,0.0,0.0,False,0.005285947019859405,0.005272025439518807,0.7541105805304722,5689.740234375,-0.021969368521396304,0.10763500874593791
1996-04-23,5565.10009765625,5598.33984375,5562.2099609375,5588.58984375,5588.58984375,31980000,0.0,0.0,False,0.0042858441491435695,0.0042766860764986685,0.7616284250989895,5689.740234375,-0.0177776816617905,0.10766621710578564
1996-04-24,5590.39990234375,5599.06005859375,5530.77978515625,5553.89990234375,5553.89990234375,36710000,0.0,0.0,False,-0.006207279899963614,-0.006226625157675685,0.7506935043846681,5689.740234375,-0.02387461051570694,0.10790564559932908
1996-04-25,5554.2998046875,5582.81005859375,5508.3798828125,5566.91015625,5566.91015625,39790000,0.0,0.0,False,0.0023425438223616535,0.0023398043439797974,0.754794580638213,5689.740234375,-0.021587994014720113,0.1078862981871805
1996-04-26,5566.89990234375,5590.39013671875,5546.31982421875,5567.990234375,5567.990234375,29490000,0.0,0.0,False,0.00019401752402758987,0.00019399870506187504,0.7551350415379254,5689.740234375,-0.021398164939839925,0.10788844620189003
1996-04-29,5567.60009765625,5589.669921875,5552.81982421875,5573.41015625,5573.41015625,27010000,0.0,0.0,False,0.0009734072164027108,0.000972933762815421,0.7568435026531197,5689.740234375,-0.020445586851607578,0.10786522327039857
1996-04-30,5574.10009765625,5579.919921875,5547.0400390625,5569.080078125,5569.080078125,28460000,0.0,0.0,False,-0.0007769171842025857,-0.0007772191407650984,0.7554785807459539,5689.740234375,-0.021206619508044033,0.10786300391484387
1996-05-01,5567.60009765625,5594.7001953125,5547.7998046875,5575.22021484375,5575.22021484375,29210000,0.0,0.0,False,0.0011025405691091894,0.0011019332176346916,0.7574140670994285,5689.740234375,-0.020127460097276284,0.10746655822374208
1996-05-02,5574.5,5574.5,5475.509765625,5498.27001953125,5498.27001953125,43620000,0.0,0.0,False,-0.013802180424662636,-0.013898316130128988,0.7331579210644821,5689.740234375,-0.03365183768618607,0.1084045673726321
1996-05-03,5495.39990234375,5527.169921875,5458.16015625,5478.02978515625,5478.02978515625,38880000,0.0,0.0,False,-0.0036812005054501773,-0.00368799279834916,0.7267778192494345,5689.740234375,-0.03720915902973654,0.1084024783837312
1996-05-06,5479.5,5500.06982421875,5423.1201171875,5464.31005859375,5464.31005859375,36470000,0.0,0.0,False,-0.002504500176263358,-0.002507641683195783,0.7224531038967568,5689.740234375,-0.0396204688606514,0.1081300083444221
1996-05-07,5464.7001953125,5468.27978515625,5414.4501953125,5420.9501953125,5420.9501953125,34740000,0.0,0.0,False,-0.007935103026055046,-0.007966753500443098,0.7087852610597878,5689.740234375,-0.04724117938435646,0.1084878167616724
1996-05-08,5417.2998046875,5475.8701171875,5342.2001953125,5474.06005859375,5474.06005859375,43880000,0.0,0.0,False,0.009797150198349813,0.009749469294063229,0.7255264869191169,5689.740234375,-0.03790685811598249,0.10883173434401315
1996-05-09,5470.7998046875,5504.0498046875,5460.68994140625,5475.14013671875,5475.14013671875,33030000,0.0,0.0,False,0.00019730841705034585,0.00019728895430469332,0.7258669478188293,5689.740234375,-0.0377170290411023,0.108832204387369
1996-05-10,5476.60009765625,5533.669921875,5476.22998046875,5518.14013671875,5518.14013671875,26740000,0.0,0.0,False,0.007853680257720264,0.007823000638181995,0.739421354994366,5689.740234375,-0.030159566269741922,0.10899927117581536
1996-05-13,5516.5,5587.77001953125,5516.47021484375,5582.60009765625,5582.60009765625,33230000,0.0,0.0,False,0.011681465011838199,0.011613763425170471,0.7597403446935769,5689.740234375,-0.01883040917605605,0.10952990979311043
1996-05-14,5577.419921875,5633.56982421875,5577.419921875,5624.7099609375,5624.7099609375,43370000,0.0,0.0,False,0.007543055663064457,0.007514749075024141,0.7730141640661408,5689.740234375,-0.011429392337564792,0.10971863100210612
1996-05-15,5622.89990234375,5673.10009765625,5619.52978515625,5625.43994140625,5625.43994140625,40650000,0.0,0.0,False,0.0001297809973881403,0.00012977257656306628,0.7732442676127365,5689.740234375,-0.011301094658113686,0.10965648723080697
1996-05-16,5622.10009765625,5654.259765625,5607.33984375,5635.0498046875,5635.0498046875,38130000,0.0,0.0,False,0.0017082865307149753,0.0017068290688849975,0.7762734769107669,5689.740234375,-0.009612113635185549,0.10789463532873092
1996-05-17,5635.7998046875,5698.580078125,5635.419921875,5687.5,5687.5,43890000,0.0,0.0,False,0.009307849465477469,0.009264798370528184,0.7928067630433726,5689.740234375,-0.0003937322764694384,0.10820543483073448
1996-05-20,5688.2001953125,5750.2998046875,5671.990234375,5748.81982421875,5748.81982421875,40740000,0.0,0.0,False,0.010781507554945113,0.010723801503988276,0.8121359227036815,5748.81982421875,0.0,0.10803629478955627
1996-05-21,5749.89990234375,5759.16015625,5731.4599609375,5736.259765625,5736.259765625,35570000,0.0,0.0,False,-0.0021848064433741543,-0.002187196614981128,0.8081767564634887,5748.81982421875,-0.0021848064433741543,0.10777124148943966
1996-05-22,5730.2998046875,5782.43994140625,5715.2099609375,5778.0,5778.0,41360000,0.0,0.0,False,0.00727655930526927,0.0072502128779676316,0.8213340618663048,5778.0,0.0,0.10794920188287202
1996-05-23,5778.0,5796.10009765625,5728.5,5762.1201171875,5762.1201171875,42450000,0.0,0.0,False,-0.0027483355507961216,-0.0027521191589525928,0.8163284247142018,5778.0,-0.0027483355507961216,0.10779449423945449
1996-05-24,5761.7001953125,5789.080078125,5745.1298828125,5762.85986328125,5762.85986328125,29270000,0.0,0.0,False,0.00012838088736533138,0.00012837264724445283,0.8165616065691135,5778.0,-0.0026203074971875573,0.10724419400353451
1996-05-28,5762.10009765625,5783.91015625,5697.85009765625,5709.669921875,5709.669921875,30460000,0.0,0.0,False,-0.009229782203304282,-0.009272640562452403,0.799795138581596,5778.0,-0.011825904832987177,0.10773664448184746
1996-05-29,5709.7001953125,5717.0498046875,5645.39013671875,5673.830078125,5673.830078125,31830000,0.0,0.0,False,-0.006277043023571238,-0.00629682648935916,0.7884977470631049,5778.0,-0.018028716143129064,0.10634313914775377
1996-05-30,5671.60009765625,5715.580078125,5644.27978515625,5693.41015625,5693.41015625,37340000,0.0,0.0,False,0.0034509454557847263,0.0034450046072880863,0.7946697552360136,5778.0,-0.01463998680339218,0.1063695311818843
1996-05-31,5693.0,5698.580078125,5636.89990234375,5643.18017578125,5643.18017578125,27040000,0.0,0.0,False,-0.008822477055093203,-0.008861625533577196,0.778836322498974,5778.0,-0.023333302910825582,0.106569796643148
1996-06-03,5643.89990234375,5643.91015625,5606.240234375,5624.7099609375,5624.7099609375,23730000,0.0,0.0,False,-0.003273015262390211,-0.0032783832931422017,0.7730141640661408,5778.0,-0.02652994791666663,0.10646759626031294
1996-06-04,5625.81005859375,5671.990234375,5625.81005859375,5665.7099609375,5665.7099609375,30700000,0.0,0.0,False,0.007289264741602075,0.00726282645075966,0.7859381336986291,5778.0,-0.019434066989010068,0.10665289282391317
1996-06-05,5665.7001953125,5699.31982421875,5656.83984375,5697.47998046875,5697.47998046875,26980000,0.0,0.0,False,0.005607420738140467,0.005591757680098163,0.7959526402265666,5778.0,-0.013935621241130125,0.10657672536039739
1996-06-06,5696.0,5723.330078125,5665.33984375,5667.18994140625,5667.18994140625,39760000,0.0,0.0,False,-0.005316392364051459,-0.005330574666056536,0.786404651323868,5778.0,-0.01917792637482696,0.10674896873348776
1996-06-07,5665.0,5697.10986328125,5580.3798828125,5697.10986328125,5697.10986328125,38410000,0.0,0.0,False,0.0052794986905937424,0.005265610995980606,0.795835972341403,5778.0,-0.013999677521417397,0.10647413728606228
1996-06-10,5697.10009765625,5703.02001953125,5663.85986328125,5687.8701171875,5687.8701171875,24550000,0.0,0.0,False,-0.001621830422000703,-0.001623147012676667,0.7929234309285365,5778.0,-0.015598802840515735,0.10642892930146883
1996-06-11,5687.89990234375,5728.8701171875,5657.580078125,5668.66015625,5668.66015625,31220000,0.0,0.0,False,-0.0033773557661683773,-0.003383071906074897,0.7868680906407917,5778.0,-0.018923475899965347,0.1062470994045196
1996-06-12,5667.60009765625,5705.22998046875,5662.009765625,5668.2900390625,5668.2900390625,28700000,0.0,0.0,False,-6.529182863290739e-05,-6.529396023713523e-05,0.786751422755628,5778.0,-0.01898753218025273,0.10625071014761155
1996-06-13,5668.2998046875,5683.43994140625,5639.85009765625,5657.9501953125,5657.9501953125,29900000,0.0,0.0,False,-0.0018241557292840715,-0.0018258215274381546,0.7834921099110019,5778.0,-0.020777051693925186,0.10628660115458033
1996-06-14,5658.2998046875,5664.97021484375,5630.990234375,5649.4501953125,5649.4501953125,30400000,0.0,0.0,False,-0.0015023108558011034,-0.0015034404562372465,0.7808127503530471,5778.0,-0.02224814895941507,0.1062893644152503
1996-06-17,5650.2001953125,5677.89990234375,5637.27001953125,5652.77978515625,5652.77978515625,24750000,0.0,0.0,False,0.0005893652884156886,0.0005891916809029061,0.7818622995732734,5778.0,-0.02167189595772756,0.10593911408950638
1996-06-18,5652.7998046875,5663.490234375,5622.85986328125,5628.02978515625,5628.02978515625,26670000,0.0,0.0,False,-0.0043783768235570175,-0.004387989985654391,0.7740606349780517,5778.0,-0.02595538505430084,0.10605822385437774
1996-06-19,5629.10009765625,5674.56982421875,5627.66015625,5648.35009765625,5648.35009765625,25230000,0.0,0.0,False,0.0036105552521406015,0.003604052844361081,0.7804659789212876,5778.0,-0.0224385431539893,0.10608100032573348
1996-06-20,5645.0,5680.47998046875,5632.830078125,5659.43017578125,5659.43017578125,40390000,0.0,0.0,False,0.001961648611263911,0.0019597270911147395,0.7839586275362411,5778.0,-0.020520911079742077,0.1057452825219174
1996-06-21,5660.2001953125,5705.22998046875,5660.169921875,5705.22998046875,5705.22998046875,60900000,0.0,0.0,False,0.008092653017170104,0.008060083100770155,0.7983955857058789,5778.0,-0.012594326675536505,0.10597884562768439
1996-06-24,5704.5,5742.5400390625,5704.490234375,5717.7900390625,5717.7900390625,33330000,0.0,0.0,False,0.0022014990871090934,0.002199079338725627,0.8023547519460714,5778.0,-0.010420553987106285,0.1056479209836363
1996-06-25,5717.7998046875,5729.97998046875,5698.9501953125,5719.27001953125,5719.27001953125,33600000,0.0,0.0,False,0.00025883784795155407,0.00025880435521512187,0.8028212695713104,5778.0,-0.010164413372923176,0.10561199696563195
1996-06-26,5717.7998046875,5720.75,5673.830078125,5682.7001953125,5682.7001953125,29930000,0.0,0.0,False,-0.006394141926131192,-0.00641467201326911,0.7912937745062234,5778.0,-0.01649356259735202,0.10584277328684448
1996-06-27,5682.7001953125,5683.06982421875,5646.5,5677.52978515625,5677.52978515625,36810000,0.0,0.0,False,-0.0009098509473568495,-0.0009102651129684255,0.7896639641684944,5778.0,-0.017388406861154393,0.10583393096804639
1996-06-28,5677.5,5704.85986328125,5652.0400390625,5654.6298828125,5654.6298828125,31830000,0.0,0.0,False,-0.00403342707309462,-0.0040415832791005565,0.7824454850836753,5778.0,-0.02135169906325718,0.10594834520322247
1996-07-01,5654.60009765625,5729.97998046875,5653.89013671875,5729.97998046875,5729.97998046875,27740000,0.0,0.0,False,0.013325381009512194,0.013237379031245985,0.8061972503011001,5778.0,-0.008310837578963337,0.10653657028854725
1996-07-02,5729.60009765625,5733.31005859375,5695.6298828125,5720.3798828125,5720.3798828125,29020000,0.0,0.0,False,-0.001675415566716243,-0.001676820644989493,0.8031711193113855,5778.0,-0.009972329039027339,0.10641608950225873
1996-07-03,5720.0,5720.75,5682.7001953125,5703.02001953125,5703.02001953125,28910000,0.0,0.0,False,-0.003034739586685431,-0.0030393537464116984,0.7976989645340433,5778.0,-0.01297680520400657,0.10604089598363046
1996-07-05,5700.39990234375,5702.27978515625,5581.490234375,5588.14013671875,5588.14013671875,19020000,0.0,0.0,False,-0.020143692713521677,-0.020349343285926847,0.7614866690010536,5778.0,-0.03285909714109558,0.1078261542557387
1996-07-08,5586.2998046875,5598.85009765625,5538.64013671875,5550.830078125,5550.830078125,30850000,0.0,0.0,False,-0.006676650492100533,-0.0066990390322802405,0.7497258381656391,5778.0,-0.03931635892609897,0.10807609375523783
1996-07-09,5552.2998046875,5596.6298828125,5550.830078125,5581.85986328125,5581.85986328125,28580000,0.0,0.0,False,0.005590116202355722,0.005574549488990792,0.7595070089232492,5778.0,-0.033946025738793684,0.10805484368362457
1996-07-10,5582.60009765625,5604.39013671875,5533.47021484375,5603.64990234375,5603.64990234375,33760000,0.0,0.0,False,0.0039037237759835808,0.003896124018140212,0.7663756382679927,5778.0,-0.030174817870586734,0.10770285518059666
1996-07-11,5603.64990234375,5603.64990234375,5469.93017578125,5520.5400390625,5520.5400390625,47780000,0.0,0.0,False,-0.014831380391285509,-0.014942465040927836,0.7401778492629403,5778.0,-0.044558664059795805,0.1088150432187885
1996-07-12,5520.89990234375,5543.06982421875,5471.41015625,5510.56005859375,5510.56005859375,34130000,0.0,0.0,False,-0.0018077906143481037,-0.0018094266398257612,0.7370319720797462,5778.0,-0.04628590193946869,0.10874552456052092
1996-07-15,5509.7998046875,5509.830078125,5318.77001953125,5349.509765625,5349.509765625,43110000,0.0,0.0,False,-0.029225757682758813,-0.02966133791138811,0.6862658965765389,5778.0,-0.07415891906801664,0.11264837629732376
1996-07-16,5349.5,5402.0400390625,5182.31982421875,5358.759765625,5358.759765625,69580000,0.0,0.0,False,0.0017291304073203673,0.0017276371824102017,0.6891816702131368,5778.0,-0.07255801910263071,0.11210520399036696
1996-07-17,5357.2998046875,5430.14990234375,5357.27978515625,5376.8798828125,5376.8798828125,43010000,0.0,0.0,False,0.003381401290600161,0.0033756972081671255,0.6948934712928536,5778.0,-0.06942196559146763,0.11139981657643606
1996-07-18,5376.89990234375,5473.06005859375,5368.740234375,5464.18017578125,5464.18017578125,45800000,0.0,0.0,False,0.016236236418040617,0.016105838288086236,0.7224121623961579,5778.0,-0.054312880619375226,0.11247019264921564
1996-07-19,5464.2001953125,5469.35986328125,5408.68994140625,5426.81982421875,5426.81982421875,36050000,0.0,0.0,False,-0.00683732057886588,-0.006860802150445563,0.7106354782729178,5778.0,-0.06077884662188471,0.11271880773327712
1996-07-22,5426.5,5426.81982421875,5369.490234375,5390.93994140625,5390.93994140625,32890000,0.0,0.0,False,-0.006611585417370169,-0.006633538766031591,0.6993254656903325,5778.0,-0.0669885875032451,0.1128302680276591
1996-07-23,5392.7998046875,5434.22021484375,5330.64990234375,5346.5498046875,5346.5498046875,39370000,0.0,0.0,False,-0.00823421095416077,-0.008268299325376698,0.6853328613260607,5778.0,-0.07467120029638286,0.11279407924231585
1996-07-24,5346.60009765625,5379.10009765625,5270.35009765625,5354.68994140625,5354.68994140625,43600000,0.0,0.0,False,0.001522502738422693,0.0015213449061812964,0.6878987852225835,5778.0,-0.07326238466489265,0.11277886059063541
1996-07-25,5355.7998046875,5431.259765625,5355.06005859375,5422.009765625,5422.009765625,37190000,0.0,0.0,False,0.012572123681370506,0.012493750727139687,0.7091192575120369,5778.0,-0.06161132474472131,0.1133134620773588
1996-07-26,5422.7998046875,5474.5400390625,5422.009765625,5473.06005859375,5473.06005859375,27420000,0.0,0.0,False,0.009415381966370484,0.009371333530296915,0.7252112681475922,5778.0,-0.05277603693427657,0.11357855592434113
1996-07-29,5473.10009765625,5473.43017578125,5434.58984375,5434.58984375,5434.58984375,23200000,0.0,0.0,False,-0.007029013829903841,-0.0070538337222417384,0.7130847342842768,5778.0,-0.05943408727068189,0.11381647829097069
1996-07-30,5435.7001953125,5481.93017578125,5421.64013671875,5481.93017578125,5481.93017578125,26540000,0.0,0.0,False,0.008710930059550481,0.008673208808139128,0.7280072955907106,5778.0,-0.051240883388499525,0.1140811407270084
1996-07-31,5479.39990234375,5536.31005859375,5473.7998046875,5528.91015625,5528.91015625,34300000,0.0,0.0,False,0.008569970605664334,0.008533456873672211,0.7428162673202965,5778.0,-0.043110045647282824,0.11432107527425668
1996-08-01,5528.89990234375,5607.330078125,5524.10009765625,5594.75,5594.75,36710000,0.0,0.0,False,0.011908286061688589,0.011837940337195225,0.7635702219845109,5778.0,-0.031715126341294586,0.11485888716141689
1996-08-02,5595.89990234375,5679.830078125,5592.5400390625,5679.830078125,5679.830078125,34470000,0.0,0.0,False,0.015207127776039941,0.015092658449382264,0.7903890596922485,5778.0,-0.01699029454395984,0.11567741993268202
1996-08-05,5680.2001953125,5696.47998046875,5661.33984375,5674.27978515625,5674.27978515625,22670000,0.0,0.0,False,-0.0009771934886091405,-0.0009776712534373755,0.7886395031610403,5778.0,-0.017950885227371094,0.1156833608807489
1996-08-06,5674.2998046875,5700.919921875,5648.02001953125,5696.10986328125,5696.10986328125,26770000,0.0,0.0,False,0.003847198050069167,0.003839816509758706,0.7955207535698781,5778.0,-0.014172747787945639,0.11572128366677815
1996-08-07,5695.7001953125,5719.41015625,5679.830078125,5718.669921875,5718.669921875,31840000,0.0,0.0,False,0.003960608052730574,0.003952785492583959,0.8026321075253118,5778.0,-0.010268272434233339,0.11563475842006037
1996-08-08,5716.4501953125,5716.4501953125,5685.75,5713.490234375,5713.490234375,26890000,0.0,0.0,False,-0.0009057503878981965,-0.0009061608276368026,0.8009993727946829,5778.0,-0.01116472233039112,0.11544727623015043
1996-08-09,5709.7998046875,5729.02978515625,5667.6298828125,5681.31005859375,5681.31005859375,22460000,0.0,0.0,False,-0.005632314830545937,-0.0056482361263655925,0.7908555773174875,5778.0,-0.01673415392977673,0.11545678886806747
1996-08-12,5681.2998046875,5706.10009765625,5648.02001953125,5704.97998046875,5704.97998046875,45180000,0.0,0.0,False,0.004166278839014659,0.004157623930180471,0.7983167810129967,5778.0,-0.012637594242168593,0.11521517333000623
1996-08-13,5696.5,5699.43994140625,5635.43994140625,5647.27978515625,5647.27978515625,37320000,0.0,0.0,False,-0.01011400487118963,-0.01016549892005792,0.7801285963298892,5778.0,-0.02262378242363272,0.11563050773116001
1996-08-14,5645.39990234375,5668.0,5630.27001953125,5666.89990234375,5666.89990234375,27900000,0.0,0.0,False,0.003474259808956326,0.00346823851068567,0.7863132255668919,5778.0,-0.019228123512677442,0.11565507058299089
1996-08-15,5666.5,5679.08984375,5649.8701171875,5665.77978515625,5665.77978515625,24030000,0.0,0.0,False,-0.00019765960345208278,-0.00019767914068602487,0.7859601436030852,5778.0,-0.019421982492860868,0.11562921773538012
1996-08-16,5666.52001953125,5698.7001953125,5666.52001953125,5689.4501953125,5689.4501953125,28460000,0.0,0.0,False,0.00417778506292521,0.004169082349200887,0.79342150121401,5778.0,-0.01532533829828664,0.11561954640331105
1996-08-19,5689.7998046875,5704.990234375,5686.490234375,5699.43994140625,5699.43994140625,24620000,0.0,0.0,False,0.0017558368121370904,0.0017542971327020869,0.7965704567055196,5778.0,-0.013596410279292148,0.11561364163440935
1996-08-20,5699.39990234375,5723.85009765625,5692.77978515625,5721.259765625,5721.259765625,24530000,0.0,0.0,False,0.003828415501009097,0.003821105768906107,0.8034484748906261,5778.0,-0.009820047486154393,0.11565110529621221
1996-08-21,5717.89990234375,5717.93017578125,5672.7998046875,5689.81982421875,5689.81982421875,26720000,0.0,0.0,False,-0.005495282978610794,-0.005510437590872787,0.7935380151837581,5778.0,-0.015261366524965347,0.11550803224417161
1996-08-22,5689.7998046875,5733.47021484375,5684.27001953125,5733.47021484375,5733.47021484375,34760000,0.0,0.0,False,0.007671664828331037,0.007642387250880481,0.8072974376931179,5778.0,-0.0077067817854361564,0.11569268217439005
1996-08-23,5733.7998046875,5739.02001953125,5700.919921875,5722.740234375,5722.740234375,25410000,0.0,0.0,False,-0.0018714635406965607,-0.0018732169165160918,0.8039151464312808,5778.0,-0.009563822365005192,0.11566890878567204
1996-08-26,5723.5,5733.47021484375,5675.39013671875,5693.89013671875,5693.89013671875,23080000,0.0,0.0,False,-0.005041308267489608,-0.005054058532074124,0.7948210540897271,5778.0,-0.014556916455737312,0.11579430128794506
1996-08-27,5696.10009765625,5712.009765625,5690.93017578125,5711.27001953125,5711.27001953125,20030000,0.0,0.0,False,0.003052374105432909,0.003047725069588422,0.8002995193991165,5778.0,-0.011548975505148884,0.11579255325139354
1996-08-28,5710.2001953125,5727.18017578125,5702.39990234375,5712.3798828125,5712.3798828125,23090000,0.0,0.0,False,0.00019432863048929327,0.00019430975112680684,0.8006493691391918,5778.0,-0.011356891171253047,0.11578186316781754
1996-08-29,5710.89990234375,5710.89990234375,5625.830078125,5647.64990234375,5647.64990234375,26800000,0.0,0.0,False,-0.011331525878296445,-0.011396216779694303,0.7802452642150528,5778.0,-0.02255972614334545,0.1164234029816393
1996-08-30,5646.5,5647.27978515625,5588.47021484375,5616.2099609375,5616.2099609375,22080000,0.0,0.0,False,-0.0055669069347238365,-0.005582459909299006,0.7703348045081848,5778.0,-0.028001045182156403,0.11637399652932302
1996-09-03,5611.7998046875,5650.97998046875,5561.4599609375,5648.39013671875,5648.39013671875,29820000,0.0,0.0,False,0.005729874061880302,0.005713520771955219,0.7804785999853803,5778.0,-0.022431613582770904,0.1164082288639251
1996-09-04,5646.89990234375,5659.85986328125,5631.009765625,5656.89990234375,5656.89990234375,27340000,0.0,0.0,False,0.0015065824808524475,0.0015054487240558753,0.7831610378516509,5778.0,-0.020958826177959522,0.11639037263530778
1996-09-05,5655.7998046875,5656.52978515625,5601.41015625,5606.9599609375,5606.9599609375,22650000,0.0,0.0,False,-0.008828146558781946,-0.008867345517911233,0.7674190308715869,5778.0,-0.02960194514754244,0.11672538690856947
1996-09-06,5607.0,5681.31005859375,5605.85009765625,5659.85986328125,5659.85986328125,28220000,0.0,0.0,False,0.009434685232691642,0.009390456561407915,0.7840940731021293,5778.0,-0.020446544949593304,0.11690029496650266
1996-09-09,5660.22998046875,5735.68994140625,5660.22998046875,5733.83984375,5733.83984375,24910000,0.0,0.0,False,0.013070991553819189,0.012986303318247565,0.8074139516628662,5778.0,-0.0076428100121148645,0.11754629533655767
1996-09-10,5732.39990234375,5741.60986328125,5709.419921875,5727.18017578125,5727.18017578125,32860000,0.0,0.0,False,-0.0011614673848989732,-0.0011621424108731215,0.8053146993069984,5778.0,-0.008795400522455865,0.11727570513167003
1996-09-11,5726.39990234375,5767.5,5713.490234375,5754.919921875,5754.919921875,28420000,0.0,0.0,False,0.004843526000989806,0.0048318338678299795,0.814058787993061,5778.0,-0.003994475272585674,0.11730590271531567
1996-09-12,5752.7001953125,5794.1298828125,5751.58984375,5771.93994140625,5771.93994140625,29020000,0.0,0.0,False,0.0029574728688326335,0.002953108149522733,0.8194238176410178,5778.0,-0.001048815955996929,0.11712573228328617
1996-09-13,5773.10009765625,5855.169921875,5773.0498046875,5838.52001953125,5838.52001953125,36360000,0.0,0.0,False,0.01153513009506102,0.01146910771466843,0.8404111080755594,5838.52001953125,0.0,0.11760843362037933
1996-09-16,5837.7998046875,5905.47021484375,5837.41015625,5889.2001953125,5889.2001953125,33160000,0.0,0.0,False,0.008680312067392615,0.008642854763251002,0.8563864508259511,5889.2001953125,0.0,0.11778832186654917
1996-09-17,5889.60009765625,5897.7001953125,5849.6201171875,5888.830078125,5888.830078125,38180000,0.0,0.0,False,-6.28467661525356e-05,-6.28487410932897e-05,0.8562697829407873,5889.2001953125,-6.28467661525356e-05,0.1177349243394741
1996-09-18,5889.2001953125,5890.68017578125,5864.41015625,5877.35986328125,5877.35986328125,34200000,0.0,0.0,False,-0.0019477917840350356,-0.0019496911972937986,0.8526541559086227,5889.2001953125,-0.0020105161377727,0.11768088308811837
1996-09-19,5875.10009765625,5881.43017578125,5847.39990234375,5867.740234375,5867.740234375,31640000,0.0,0.0,False,-0.0016367262053066378,-0.0016380671049656824,0.8496218683022767,5889.2001953125,-0.0036439516786305193,0.11754722964359735
1996-09-20,5868.10009765625,5897.330078125,5864.77978515625,5888.4599609375,5888.4599609375,49820000,0.0,0.0,False,0.003531125396642132,0.003524905610953762,0.8561531150556236,5889.2001953125,-0.00012569353230496016,0.11756754179271363
1996-09-23,5887.7001953125,5896.58984375,5835.18994140625,5894.740234375,5894.740234375,23310000,0.0,0.0,False,0.001066539210449191,0.0010659708615804845,0.8581327751334278,5894.740234375,0.0,0.11756720132038004
1996-09-24,5894.39990234375,5929.89013671875,5852.580078125,5874.02978515625,5874.02978515625,48210000,0.0,0.0,False,-0.0035133777563221003,-0.003519564162322639,0.8516044527729809,5894.740234375,-0.0035133777563221003,0.11763556597907583
1996-09-25,5874.39990234375,5895.10986328125,5855.52978515625,5877.35986328125,5877.35986328125,37190000,0.0,0.0,False,0.0005669154305985025,0.0005667547947542024,0.8526541559086227,5894.740234375,-0.002948454113787191,0.11762578503615517
1996-09-26,5877.39990234375,5903.990234375,5851.47021484375,5868.85009765625,5868.85009765625,36770000,0.0,0.0,False,-0.001447889158219584,-0.0014489383626035547,0.849971718042352,5894.740234375,-0.004392074237261956,0.11756334629843156
1996-09-27,5870.0,5876.6201171875,5845.18017578125,5872.919921875,5872.919921875,29400000,0.0,0.0,False,0.0006934619475755799,0.0006932216139409474,0.8512546030329053,5894.740234375,-0.0037016580260408327,0.11756220808709189
1996-09-30,5873.2998046875,5907.31982421875,5872.5498046875,5882.169921875,5882.169921875,27840000,0.0,0.0,False,0.001575025732182489,0.0015737866800093888,0.8541703766695035,5894.740234375,-0.002132462500501142,0.1173748326259228
1996-10-01,5878.39990234375,5910.8701171875,5861.669921875,5904.89990234375,5904.89990234375,34710000,0.0,0.0,False,0.0038642169081550826,0.003856770000145348,0.8613352931896301,5904.89990234375,0.0,0.1173661735466359
1996-10-02,5906.39990234375,5939.93017578125,5906.39013671875,5933.97021484375,5933.97021484375,34610000,0.0,0.0,False,0.0049230830294788586,0.004911004283114157,0.8704988013837021,5933.97021484375,0.0,0.11740153480233394
1996-10-03,5933.2001953125,5942.169921875,5917.2001953125,5932.85009765625,5932.85009765625,28640000,0.0,0.0,False,-0.00018876353384755795,-0.00018878135192571747,0.8701457194198952,5933.97021484375,-0.00018876353384755795,0.11734686298593766
1996-10-04,5934.7001953125,5995.47021484375,5932.85009765625,5992.85986328125,5992.85986328125,39940000,0.0,0.0,False,0.010114829236745226,0.01006401670429595,0.8890619240196576,5992.85986328125,0.0,0.11770737264216923
1996-10-07,5992.89990234375,6002.169921875,5970.5,5979.81005859375,5979.81005859375,26820000,0.0,0.0,False,-0.0021775587924985906,-0.002179933121098931,0.8849483806174343,5992.85986328125,-0.0021775587924985906,0.11732518985882476
1996-10-08,5979.39990234375,6010.3701171875,5959.31005859375,5966.77001953125,5966.77001953125,41980000,0.0,0.0,False,-0.0021806778032622542,-0.0021830589433991677,0.8808379155235266,5992.85986328125,-0.004353488041636822,0.11734839206902878
1996-10-09,5964.2001953125,5974.97021484375,5915.33984375,5930.6201171875,5930.6201171875,35770000,0.0,0.0,False,-0.00605853790667632,-0.006076965313922541,0.8694427877160134,5992.85986328125,-0.010385650175986583,0.11753844815241328
1996-10-10,5930.990234375,5930.990234375,5904.89990234375,5921.669921875,5921.669921875,26740000,0.0,0.0,False,-0.001509149993701553,-0.00151028990756498,0.8666215181447063,5992.85986328125,-0.011879126665790496,0.11744098979237835
1996-10-11,5923.5,5973.10009765625,5922.419921875,5969.3798828125,5969.3798828125,23690000,0.0,0.0,False,0.008056842337877734,0.0080245592674645,0.8816605934208883,5992.85986328125,-0.003917992578570728,0.11754594219587991
1996-10-14,5970.1201171875,6020.81005859375,5970.1201171875,6010.0,6010.0,27420000,0.0,0.0,False,0.006804746554069485,0.006781698763410637,0.8944648168598974,6010.0,0.0,0.11765867575422381
1996-10-15,6010.39990234375,6044.2900390625,5970.5,6004.77978515625,6004.77978515625,37720000,0.0,0.0,False,-0.0008685881603577306,-0.0008689656016303951,0.8928193071497585,6010.0,-0.0008685881603577306,0.1176629238867921
1996-10-16,6004.0,6021.18017578125,5969.3798828125,6020.81005859375,6020.81005859375,34680000,0.0,0.0,False,0.002669585565340249,0.0026660285508915476,0.8978723502499228,6020.81005859375,0.0,0.1175784631187445
1996-10-17,6021.2001953125,6065.89990234375,6020.06005859375,6059.2001953125,6059.2001953125,34330000,0.0,0.0,False,0.00637624112787849,0.006355998903056252,0.9099736419850497,6059.2001953125,0.0,0.11762640346715826
1996-10-18,6059.2001953125,6095.35009765625,6040.18994140625,6094.22998046875,6094.22998046875,39940000,0.0,0.0,False,0.005781255615774139,0.005764608288347182,0.9210156878287563,6094.22998046875,0.0,0.11769773151722054
1996-10-21,6093.89990234375,6133.72998046875,6059.93994140625,6090.8701171875,6090.8701171875,41960000,0.0,0.0,False,-0.0005513187543000342,-0.0005514707863657764,0.9199565958527518,6094.22998046875,-0.0005513187543000342,0.11734580387083711
1996-10-22,6090.10009765625,6091.25,6037.580078125,6061.7998046875,6061.7998046875,29440000,0.0,0.0,False,-0.004772768412507733,-0.004784194442026056,0.9107930876586798,6094.22998046875,-0.005321455850072043,0.11738352116596973
1996-10-23,6059.89990234375,6060.31005859375,5992.85986328125,6036.4599609375,6036.4599609375,37480000,0.0,0.0,False,-0.004180250844048827,-0.004189012518464556,0.902805493241192,6094.22998046875,-0.009479461673812084,0.11727288704116184
1996-10-24,6036.10009765625,6039.06982421875,5988.3798828125,5992.47998046875,5992.47998046875,34590000,0.0,0.0,False,-0.007285723876800043,-0.007312394384599569,0.8889421778261783,6094.22998046875,-0.016696120810356097,0.11700194012925788
1996-10-25,5990.2998046875,6020.43994140625,5981.68017578125,6007.02001953125,6007.02001953125,25980000,0.0,0.0,False,0.0024263809157294425,0.0024234420065374546,0.8935254710773721,6094.22998046875,-0.014310251043527566,0.11679530957091222
1996-10-28,6007.0,6043.169921875,5972.35986328125,5972.72998046875,5972.72998046875,30260000,0.0,0.0,False,-0.0057083277483692685,-0.005724682519838354,0.8827166070885772,6094.22998046875,-0.01993689118877895,0.11696528052081748
1996-10-29,5974.2001953125,6032.72998046875,5959.68994140625,6007.02001953125,6007.02001953125,32280000,0.0,0.0,False,0.005741099827822671,0.005724682519838438,0.8935254710773723,6094.22998046875,-0.014310251043527566,0.11705816044335311
1996-10-30,6009.2998046875,6028.64013671875,5990.990234375,5993.22998046875,5993.22998046875,30250000,0.0,0.0,False,-0.0022956539211893556,-0.0022982929743276892,0.8891785919048216,6094.22998046875,-0.016573053580795638,0.11709468057217236
1996-10-31,5992.89990234375,6041.31005859375,5990.6201171875,6029.3798828125,6029.3798828125,37030000,0.0,0.0,False,0.006031789612872984,0.006013671191073784,0.9005737197123351,6094.22998046875,-0.010641229140365027,0.11694118037058734
1996-11-01,6027.10009765625,6057.7001953125,5998.81982421875,6021.93017578125,6021.93017578125,37030000,0.0,0.0,False,-0.00123556769950528,-0.001236331642609094,0.89822543221373,6094.22998046875,-0.011863648880861333,0.11693168600712718
1996-11-04,6023.39990234375,6049.509765625,6011.490234375,6041.68017578125,6041.68017578125,37310000,0.0,0.0,False,0.0032796793425851067,0.0032743129245091313,0.9044510029513311,6094.22998046875,-0.00862287850243848,0.11690850999031266
1996-11-05,6042.7998046875,6093.47998046875,6042.419921875,6081.18017578125,6081.18017578125,40560000,0.0,0.0,False,0.0065379164157579606,0.006516636938832627,0.9169021444265333,6094.22998046875,-0.002141337745592664,0.11695660300109564
1996-11-06,6079.7001953125,6178.4599609375,6074.10009765625,6177.7099609375,6177.7099609375,46010000,0.0,0.0,False,0.015873528224124467,0.015748861313634507,0.9473301447189726,6177.7099609375,0.0,0.11742385349648184
1996-11-07,6174.39990234375,6222.81005859375,6149.759765625,6206.0400390625,6206.0400390625,39680000,0.0,0.0,False,0.004585854354467012,0.0045753713611560365,0.9562603171427169,6206.0400390625,0.0,0.1174708321599
1996-11-08,6206.0,6222.06005859375,6181.06982421875,6219.81982421875,6219.81982421875,32560000,0.0,0.0,False,0.0022203828962616967,0.002217921488996384,0.960603964091536,6219.81982421875,0.0,0.11747693165144722
1996-11-11,6220.60009765625,6262.31005859375,6220.56982421875,6255.60009765625,6255.60009765625,30720000,0.0,0.0,False,0.00575262217374517,0.005736139026807955,0.9718825779293017,6255.60009765625,0.0,0.11757203516086623
1996-11-12,6251.5,6278.7099609375,6236.22021484375,6266.0400390625,6266.0400390625,46090000,0.0,0.0,False,0.0016688952687626823,0.0016675042105255876,0.9751734434341635,6266.0400390625,0.0,0.11756718301964267
1996-11-13,6262.2998046875,6285.0498046875,6243.68017578125,6274.240234375,6274.240234375,39650000,0.0,0.0,False,0.0013086726642952407,0.0013078170985797333,0.9777582989268276,6274.240234375,0.0,0.11718583608567133
1996-11-14,6272.7998046875,6314.1201171875,6254.10986328125,6313.0,6313.0,41260000,0.0,0.0,False,0.006177603052660352,0.006158599885447324,0.9899761046317024,6313.0,0.0,0.11699286424005222
1996-11-15,6312.6201171875,6377.85009765625,6312.6201171875,6348.02978515625,6348.02978515625,50690000,0.0,0.0,False,0.0055488333844844195,0.005533495321266,1.0010181504754092,6348.02978515625,0.0,0.11703948157225806
1996-11-18,6348.7998046875,6376.35009765625,6324.18017578125,6346.91015625,6346.91015625,31300000,0.0,0.0,False,-0.0001763742364391252,-0.0001763897922038826,1.0006652224270183,6348.02978515625,-0.0001763742364391252,0.11702137804467398
1996-11-19,6347.2998046875,6397.97021484375,6347.27978515625,6397.60009765625,6397.60009765625,34750000,0.0,0.0,False,0.007986554111898636,0.007954830385505558,1.0166436434857253,6397.60009765625,0.0,0.11701332147150954
1996-11-20,6392.39990234375,6447.169921875,6389.77001953125,6430.02001953125,6430.02001953125,38570000,0.0,0.0,False,0.0050675130330319895,0.005054716402051073,1.0268630114320705,6430.02001953125,0.0,0.11705552678987348
1996-11-21,6430.0,6438.97021484375,6393.5,6418.47021484375,6418.47021484375,36250000,0.0,0.0,False,-0.0017962315284272279,-0.0017978466867010193,1.0232222961871331,6430.02001953125,-0.0017962315284272279,0.11708787130963219
1996-11-22,6418.5,6471.759765625,6418.47021484375,6471.759765625,6471.759765625,32810000,0.0,0.0,False,0.0083025314440206,0.008268255019871927,1.0400201629194705,6471.759765625,0.0,0.11726821372651274
1996-11-25,6471.7998046875,6548.16015625,6464.31005859375,6547.7900390625,6547.7900390625,33910000,0.0,0.0,False,0.011748006136033995,0.011679534063750757,1.0639863323110816,6547.7900390625,0.0,0.11775949175889633
1996-11-26,6546.7001953125,6589.52978515625,6497.10986328125,6528.41015625,6528.41015625,51000000,0.0,0.0,False,-0.002959759353443614,-0.002964148103059859,1.0578774294586442,6547.7900390625,-0.002959759353443614,0.11774495132252384
1996-11-27,6526.60009765625,6538.85009765625,6491.14013671875,6499.33984375,6499.33984375,29200000,0.0,0.0,False,-0.004452893094066601,-0.004462836752197664,1.0487139212645724,6547.7900390625,-0.0073994729555251215,0.11765755362862698
1996-11-29,6500.5,6532.14013671875,6499.33984375,6521.7001953125,6521.7001953125,12210000,0.0,0.0,False,0.0034404035025192847,0.0034344988534304993,1.055762323814951,6547.7900390625,-0.003984526625678941,0.11767338383427257
1996-12-02,6520.60009765625,6523.93994140625,6472.8798828125,6521.7001953125,6521.7001953125,31220000,0.0,0.0,False,0.0,0.0,1.055762323814951,6547.7900390625,-0.003984526625678941,0.11730764045082048
1996-12-03,6521.0,6554.5,6438.22021484375,6442.68994140625,6442.68994140625,38390000,0.0,0.0,False,-0.012114977926007575,-0.012188962425333346,1.0308568086408147,6547.7900390625,-0.016051232099570822,0.1178572248910087
1996-12-04,6442.0,6443.06982421875,6367.41015625,6422.93994140625,6422.93994140625,44900000,0.0,0.0,False,-0.0030654897534443393,-0.0030701979916579573,1.0246312379032139,6547.7900390625,-0.01906751696548381,0.11787700499648389
1996-12-05,6421.7998046875,6452.009765625,6402.06982421875,6437.10009765625,6437.10009765625,36900000,0.0,0.0,False,0.002204622241399834,0.0022021956276428384,1.029094784960928,6547.7900390625,-0.016904931396074296,0.11757417360900939
1996-12-06,6432.60009765625,6433.3798828125,6291.75,6381.93994140625,6381.93994140625,48660000,0.0,0.0,False,-0.008569100280122033,-0.008606026118731515,1.011707268270725,6547.7900390625,-0.025329171623834745,0.11794744687458544
1996-12-09,6383.43994140625,6467.2900390625,6383.43994140625,6463.93994140625,6463.93994140625,31720000,0.0,0.0,False,0.012848757705784974,0.012766912743663535,1.0375552075357022,6547.7900390625,-0.012805862307132765,0.11847132636357038
1996-12-10,6464.7001953125,6512.39013671875,6463.93994140625,6473.25,6473.25,35490000,0.0,0.0,False,0.0014403071003354917,0.001439270852954159,1.0404899127684413,6547.7900390625,-0.011383999581204174,0.11844109181327585
1996-12-11,6471.7001953125,6472.8701171875,6343.31005859375,6402.52001953125,6402.52001953125,49940000,0.0,0.0,False,-0.010926502215849898,-0.010986634868745236,1.0181944952151576,6547.7900390625,-0.022186114500404752,0.11881449547387751
1996-12-12,6399.10009765625,6436.72998046875,6302.18017578125,6303.7099609375,6303.7099609375,41520000,0.0,0.0,False,-0.015432994866447003,-0.015553323154384353,0.9870477099310104,6547.7900390625,-0.03727671117566056,0.11969626508818991
1996-12-13,6304.5,6344.47021484375,6251.0498046875,6304.8701171875,6304.8701171875,44530000,0.0,0.0,False,0.000184043405738743,0.00018402647182882948,0.9874134129589116,6547.7900390625,-0.03709952830280139,0.11968347733147885
1996-12-16,6305.2998046875,6355.60986328125,6253.35009765625,6268.35009765625,6268.35009765625,43480000,0.0,0.0,False,-0.005792350810160829,-0.005809191537201918,0.9759016172662345,6547.7900390625,-0.042676985630140885,0.11810350694975504
1996-12-17,6268.0,6324.85986328125,6236.0498046875,6308.330078125,6308.330078125,42060000,0.0,0.0,False,0.0063780707595924024,0.006357816940859581,0.9885040575951516,6547.7900390625,-0.03657111170470362,0.11808129164014837
1996-12-18,6308.7001953125,6356.77001953125,6308.330078125,6346.77001953125,6346.77001953125,38030000,0.0,0.0,False,0.006093520936633512,0.006075030514428289,1.0006210487026883,6547.7900390625,-0.030700437602918518,0.11770037052232217
1996-12-19,6343.7001953125,6479.02001953125,6343.7001953125,6473.64013671875,6473.64013671875,43220000,0.0,0.0,False,0.019989713948524335,0.01979254288114034,1.0406128911856518,6547.7900390625,-0.01132441662017103,0.11906335677707297
1996-12-20,6479.39990234375,6548.990234375,6479.02001953125,6484.39990234375,6484.39990234375,72430000,0.0,0.0,False,0.0016620889326193211,0.0016607091914328232,1.0440045712878518,6547.7900390625,-0.009681149875084616,0.11906326352284223
1996-12-23,6481.7001953125,6508.6201171875,6450.18994140625,6489.02001953125,6489.02001953125,25220000,0.0,0.0,False,0.000712497263752887,0.0007122435580800387,1.045460918951993,6547.7900390625,-0.008975550404127564,0.11905493145392416
1996-12-24,6490.2001953125,6523.6201171875,6486.330078125,6522.85009765625,6522.85009765625,13350000,0.0,0.0,False,0.005213434081444479,0.005199891183594145,1.05612479461912,6547.7900390625,-0.003808909763059698,0.11911594483151147
1996-12-26,6523.60009765625,6563.2099609375,6522.080078125,6546.68017578125,6546.68017578125,20870000,0.0,0.0,False,0.003653322975115225,0.0036466657996829955,1.063636482571006,6547.7900390625,-0.000169501965492036,0.1191075862328569
1996-12-27,6543.60009765625,6576.27978515625,6537.4599609375,6560.91015625,6560.91015625,20860000,0.0,0.0,False,0.002173617785911075,0.0021712588963691947,1.0681220395331774,6560.91015625,0.0,0.11907097999704323
1996-12-30,6561.2998046875,6587.0498046875,6540.52978515625,6549.3701171875,6549.3701171875,26480000,0.0,0.0,False,-0.0017589082593223448,-0.0017604569547298961,1.0644844025965559,6560.91015625,-0.0017589082593223448,0.1186099796209873
1996-12-31,6550.89990234375,6553.60009765625,6448.27001953125,6448.27001953125,6448.27001953125,31910000,0.0,0.0,False,-0.015436613880002503,-0.01555699890239127,1.0326157540123853,6560.91015625,-0.017168370551675305,0.11971557468954136
1997-01-02,6447.5,6468.66015625,6352.830078125,6442.490234375,6442.490234375,53850000,0.0,0.0,False,-0.0008963311304804877,-0.0008967330754300182,1.030793857235759,6560.91015625,-0.01804931313717073,0.11963284943903184
1997-01-03,6443.7001953125,6545.6298828125,6443.64990234375,6544.08984375,6544.08984375,43050000,0.0,0.0,False,0.01577023878637762,0.015647180655329117,1.0628199612902756,6560.91015625,-0.0025637163288962928,0.12055254325742498
1997-01-06,6546.0,6619.1298828125,6531.0,6567.18017578125,6567.18017578125,51680000,0.0,0.0,False,0.003528425278773062,0.003522214990370867,1.07009846738725,6567.18017578125,0.0,0.12056023351279838
1997-01-07,6567.60009765625,6603.35009765625,6512.52978515625,6600.66015625,6600.66015625,45470000,0.0,0.0,False,0.005098075516828171,0.00508512432861456,1.0806519857012606,6600.66015625,0.0,0.11981275965768787
1997-01-08,6600.2998046875,6627.97998046875,6536.77978515625,6549.47998046875,6549.47998046875,43040000,0.0,0.0,False,-0.00775379652485042,-0.0077840135040099425,1.064519033565107,6600.66015625,-0.00775379652485042,0.11845460854172402
1997-01-09,6547.89990234375,6657.22998046875,6544.85986328125,6625.669921875,6625.669921875,40440000,0.0,0.0,False,0.01163297569172772,0.011565832842415472,1.0885355332976792,6625.669921875,0.0,0.11880637444607005
1997-01-10,6623.7998046875,6708.02978515625,6557.93994140625,6703.7900390625,6703.7900390625,49590000,0.0,0.0,False,0.011790523540809339,0.011721556890752119,1.1131604606688423,6703.7900390625,0.0,0.11927129166729873
1997-01-13,6706.10009765625,6734.2001953125,6669.5400390625,6709.18017578125,6709.18017578125,36300000,0.0,0.0,False,0.0008040431886056076,0.0008037201190440247,1.1148595329436737,6709.18017578125,0.0,0.11918353195210905
1997-01-14,6709.2001953125,6788.83984375,6707.64013671875,6762.2900390625,6762.2900390625,40130000,0.0,0.0,False,0.007915998958109016,0.007884831809720255,1.1316007588030028,6762.2900390625,0.0,0.11912920787448912
1997-01-15,6760.39990234375,6762.2900390625,6704.18017578125,6726.8798828125,6726.8798828125,42830000,0.0,0.0,False,-0.005236414889845387,-0.005250172959953685,1.1204388128504013,6762.2900390625,-0.005236414889845387,0.11918094474476972
1997-01-16,6725.39990234375,6781.52978515625,6715.72021484375,6765.3701171875,6765.3701171875,43870000,0.0,0.0,False,0.0057218554583298165,0.005705547820446767,1.1325716572457636,6765.3701171875,0.0,0.118830881341893
1997-01-17,6764.60009765625,6835.7900390625,6764.60009765625,6833.10009765625,6833.10009765625,46580000,0.0,0.0,False,0.010011274962870242,0.00996149412043308,1.1539214184844746,6833.10009765625,0.0,0.11868543066763851
1997-01-20,6836.2001953125,6855.7998046875,6808.080078125,6843.8701171875,6843.8701171875,34240000,0.0,0.0,False,0.001576154216582415,0.0015749133891776452,1.157316330810406,6843.8701171875,0.0,0.11855480307352041
1997-01-21,6843.89990234375,6894.2900390625,6800.0,6883.89990234375,6883.89990234375,48860000,0.0,0.0,False,0.0058489983694636205,0.005831959386871262,1.1699344705117332,6883.89990234375,0.0,0.1184803416449462
1997-01-22,6882.39990234375,6888.1298828125,6808.080078125,6850.02978515625,6850.02978515625,52960000,0.0,0.0,False,-0.00492019315620329,-0.0049323371568117825,1.1592579737805115,6883.89990234375,-0.00492019315620329,0.11831983624543399
1997-01-23,6850.7998046875,6906.60009765625,6742.27978515625,6755.75,6755.75,54650000,0.0,0.0,False,-0.0137634124395416,-0.013859006346254022,1.1295392157240016,6883.89990234375,-0.018615886948053828,0.1190966231610563
1997-01-24,6756.5,6759.97998046875,6662.22998046875,6696.47998046875,6696.47998046875,56480000,0.0,0.0,False,-0.0087732701078711,-0.008811981827292982,1.110856192979151,6883.89990234375,-0.02722583485143204,0.11911924172138812
1997-01-27,6696.5,6708.7998046875,6635.68017578125,6660.68994140625,6660.68994140625,47760000,0.0,0.0,False,-0.005344604802356878,-0.005358938296656574,1.0995745008330697,6883.89990234375,-0.03242492832609378,0.11916589593356378
1997-01-28,6663.39990234375,6761.14013671875,6622.97998046875,6656.080078125,6656.080078125,50600000,0.0,0.0,False,-0.0006920999658898142,-0.0006923395776344387,1.09812138539266,6883.89990234375,-0.033094587000195186,0.11841012193973537
1997-01-29,6657.22998046875,6740.740234375,6657.22998046875,6740.740234375,6740.740234375,41190000,0.0,0.0,False,0.012719221412049064,0.012639011537436023,1.1248078558428243,6883.89990234375,-0.02079630296774193,0.11898910813087522
1997-01-30,6740.740234375,6823.85986328125,6740.740234375,6823.85986328125,6823.85986328125,38880000,0.0,0.0,False,0.012330934884921652,0.012255528164761567,1.1510087231561923,6883.89990234375,-0.0087218059405626,0.11953272454617486
1997-01-31,6824.60009765625,6873.89013671875,6808.080078125,6813.08984375,6813.08984375,41470000,0.0,0.0,False,-0.001578288497570579,-0.001579535306917284,1.147613810830261,6883.89990234375,-0.010286328912139098,0.11937061684892174
1997-02-03,6810.7998046875,6819.240234375,6766.91015625,6806.16015625,6806.16015625,39060000,0.0,0.0,False,-0.0010171137705393685,-0.0010176313817599108,1.1454294432494647,6883.89990234375,-0.011292980315893653,0.1192689719885662
1997-02-04,6804.2001953125,6833.47998046875,6767.68017578125,6833.47998046875,6833.47998046875,34110000,0.0,0.0,False,0.00401398491830407,0.004005950374025105,1.1540411646779534,6883.89990234375,-0.007324325250260166,0.11899086342313663
1997-02-05,6833.10009765625,6875.43017578125,6710.72021484375,6746.89990234375,6746.89990234375,47390000,0.0,0.0,False,-0.012669983430471876,-0.012750932143275355,1.1267494988129294,6883.89990234375,-0.019901509601171874,0.11965527700054125
1997-02-06,6743.10009765625,6773.06005859375,6713.7998046875,6773.06005859375,6773.06005859375,47520000,0.0,0.0,False,0.0038773594730392436,0.0038698618891005363,1.1349956711289333,6883.89990234375,-0.016101315434912444,0.11943982725340763
1997-02-07,6775.0,6868.5,6762.669921875,6855.7998046875,6855.7998046875,42200000,0.0,0.0,False,0.012216006558035675,0.012141993304534995,1.161076792248822,6883.89990234375,-0.004082002651822791,0.11998068765160237
1997-02-10,6856.2001953125,6876.580078125,6798.4599609375,6806.5400390625,6806.5400390625,40360000,0.0,0.0,False,-0.007185123111576264,-0.007211060425178954,1.145549189442944,6883.89990234375,-0.011237796071803974,0.11985435521790669
1997-02-11,6806.60009765625,6860.81005859375,6783.4599609375,6858.10986328125,6858.10986328125,39080000,0.0,0.0,False,0.0075765108150092075,0.007547953210902088,1.1618049660808927,6883.89990234375,-0.0037464285402696307,0.12004390936243821
1997-02-12,6855.39990234375,6961.6298828125,6854.64990234375,6961.6298828125,6961.6298828125,42700000,0.0,0.0,False,0.01509454085673112,0.014981751857358389,1.194436419465685,6961.6298828125,0.0,0.12079373859963068
1997-02-13,6962.0,7040.91015625,6960.47998046875,7022.43994140625,7022.43994140625,44740000,0.0,0.0,False,0.008735031826940798,0.008697102154327124,1.2136048914319155,7022.43994140625,0.0,0.1208976673811692
1997-02-14,7024.0,7024.75,6983.9501953125,6988.9599609375,6988.9599609375,37820000,0.0,0.0,False,-0.004767570922371678,-0.004778972040146954,1.2030513731179049,7022.43994140625,-0.004767570922371678,0.12064939692120977
1997-02-18,6994.0,7067.4599609375,6977.41015625,7067.4599609375,7067.4599609375,35870000,0.0,0.0,False,0.011232000245923635,0.011169389722557804,1.2277960466825477,7067.4599609375,0.0,0.12073489667931368
1997-02-19,7062.7998046875,7073.6201171875,7010.89013671875,7020.1298828125,7020.1298828125,38330000,0.0,0.0,False,-0.0066969007799969615,-0.0067194256408548885,1.2128767175998454,7067.4599609375,-0.0066969007799969615,0.12060698757351973
1997-02-20,7015.10009765625,7017.81982421875,6905.830078125,6927.3798828125,6927.3798828125,34310000,0.0,0.0,False,-0.013212006266021037,-0.013300061269640081,1.183640176540984,7067.4599609375,-0.019820427550949815,0.1203943808163791
1997-02-21,6927.7998046875,6950.85986328125,6906.22021484375,6931.6201171875,6931.6201171875,38340000,0.0,0.0,False,0.0006120978561490187,0.0006119106006648248,1.1849767780116456,7067.4599609375,-0.01922046173601255,0.12035539927606614
1997-02-24,6931.60009765625,7013.580078125,6905.4501953125,7008.2001953125,7008.2001953125,35560000,0.0,0.0,False,0.011047933503325336,0.010987350886059686,1.2091162561614284,7067.4599609375,-0.008384874615849802,0.1201317876287074
1997-02-25,7009.0,7046.68017578125,6972.7900390625,7037.830078125,7037.830078125,40790000,0.0,0.0,False,0.004227887615470438,0.004218975210227121,1.2184561514219876,7067.4599609375,-0.004192437307924957,0.12011570264956965
1997-02-26,7037.10009765625,7045.52978515625,6915.4501953125,6983.18017578125,6983.18017578125,49840000,0.0,0.0,False,-0.007765163656566987,-0.007795469528520744,1.201229476341278,7067.4599609375,-0.011925046002675965,0.12011689285068662
1997-02-27,6982.39990234375,6989.33984375,6920.4599609375,6925.06982421875,6925.06982421875,36230000,0.0,0.0,False,-0.00832147389867377,-0.008356290648251651,1.1829120027089126,7067.4599609375,-0.020147285942297977,0.12038443104287658
1997-02-28,6923.5,6923.919921875,6868.1201171875,6877.740234375,6877.740234375,41650000,0.0,0.0,False,-0.006834528899365977,-0.006857991255881972,1.1679928275416258,7067.4599609375,-0.02684411763364747,0.12034355726770425
1997-03-03,6874.2998046875,6918.919921875,6828.10009765625,6918.919921875,6918.919921875,46030000,0.0,0.0,False,0.005987386277571671,0.00596953310746047,1.1809734380471224,7067.4599609375,-0.021017457457628952,0.1199826052787031
1997-03-04,6918.5,6942.77978515625,6845.41015625,6852.72021484375,6852.72021484375,54590000,0.0,0.0,False,-0.00956792501990833,-0.009613991691633161,1.160106047721476,7067.4599609375,-0.03038428902047363,0.12024641615169174
1997-03-05,6852.0,6945.85009765625,6851.18994140625,6945.85009765625,6945.85009765625,66550000,0.0,0.0,False,0.013590206500882829,0.013498687883483707,1.1894623349738165,7067.4599609375,-0.01720701128176161,0.12088486357989767
1997-03-06,6947.7998046875,6987.7998046875,6937.0,6944.7001953125,6944.7001953125,44030000,0.0,0.0,False,-0.0001655524273606046,-0.00016556613267636015,1.189099864169647,7067.4599609375,-0.01736971504663687,0.12088263589068426
1997-03-07,6944.7001953125,7018.58984375,6944.7001953125,7000.89013671875,7000.89013671875,39030000,0.0,0.0,False,0.008091053584167174,0.00805849650625727,1.206811988471737,7067.4599609375,-0.00941920075765379,0.11696832599036117
1997-03-10,7001.7001953125,7079.39013671875,6993.18994140625,7079.39013671875,7079.39013671875,32750000,0.0,0.0,False,0.011212859860245228,0.011150461754674443,1.2315566620363798,7079.39013671875,0.0,0.11582600172802834
1997-03-11,7079.39990234375,7112.10009765625,7063.60986328125,7085.16015625,7085.16015625,37680000,0.0,0.0,False,0.0008150447171038078,0.0008147127485256128,1.2333754805046904,7085.16015625,0.0,0.11582521641433621
1997-03-12,7084.39990234375,7088.240234375,7010.89013671875,7039.3701171875,7039.3701171875,36540000,0.0,0.0,False,-0.006462809315906259,-0.006483783685773331,1.218941600643368,7085.16015625,-0.006462809315906259,0.11600542949825561
1997-03-13,7034.3701171875,7034.3701171875,6874.66015625,6878.89013671875,6878.89013671875,44120000,0.0,0.0,False,-0.022797491508070866,-0.023061372581861653,1.1683552983457957,7085.16015625,-0.029112964983479483,0.11839104527354061
1997-03-14,6878.509765625,6956.6298828125,6878.509765625,6935.4599609375,6935.4599609375,37890000,0.0,0.0,False,0.008223684794264496,0.00819005454902125,1.1861871688413648,7085.16015625,-0.021128696036665562,0.11861524987866383
1997-03-17,6934.2998046875,6969.4501953125,6854.27001953125,6955.47998046875,6955.47998046875,51520000,0.0,0.0,False,0.0028866174188890703,0.0028824591391473837,1.1924978548038943,7085.16015625,-0.018303069079794287,0.1174320662122347
1997-03-18,6954.39990234375,6970.58984375,6854.64013671875,6896.56005859375,6896.56005859375,43240000,0.0,0.0,False,-0.008471007326661728,-0.00850709022606257,1.1739251894121603,7085.16015625,-0.026619030974180724,0.11775395697503083
1997-03-19,6896.2001953125,6913.93994140625,6826.31982421875,6877.68017578125,6877.68017578125,51040000,0.0,0.0,False,-0.0027375796994580925,-0.00274133372362238,1.1679738959454848,7085.16015625,-0.029283738954824723,0.1177613076710552
1997-03-20,6872.39990234375,6879.56982421875,6798.3701171875,6820.27978515625,6820.27978515625,47410000,0.0,0.0,False,-0.008345894132607001,-0.008380916102944266,1.1498802153276682,7085.16015625,-0.03738523410230776,0.11797191629968852
1997-03-21,6819.89990234375,6851.6201171875,6790.06005859375,6804.7900390625,6804.7900390625,70970000,0.0,0.0,False,-0.002271130596058879,-0.0022737135246709106,1.144997556592776,7085.16015625,-0.039571457949356126,0.11800775448643941
1997-03-24,6805.2001953125,6906.009765625,6783.64013671875,6905.25,6905.25,47960000,0.0,0.0,False,0.014763124264057348,0.014655210148239143,1.1766644220668545,7085.16015625,-0.025392532036314863,0.1188330356429887
1997-03-25,6909.0,6952.4599609375,6867.85986328125,6876.169921875,6876.169921875,51530000,0.0,0.0,False,-0.00421129982621915,-0.004220192324096821,1.167497835564467,7085.16015625,-0.029496896296782316,0.11887443536617769
1997-03-26,6874.2998046875,6915.06982421875,6846.330078125,6880.7001953125,6880.7001953125,47450000,0.0,0.0,False,0.0006588367490873992,0.0006586198114355271,1.1689258627921042,7085.16015625,-0.028857493186959293,0.1185676105718706
1997-03-27,6880.0,6891.27978515625,6663.919921875,6740.58984375,6740.58984375,48610000,0.0,0.0,False,-0.02036280430557791,-0.020572984336674045,1.1247604498947616,7085.16015625,-0.04863267800602156,0.1204461161739794
1997-03-31,6739.7998046875,6739.830078125,6561.2001953125,6583.47998046875,6583.47998046875,63290000,0.0,0.0,False,-0.023308028959353688,-0.023583957059426383,1.0752364717969254,7085.16015625,-0.07080717509804002,0.1225333484731766
1997-04-01,6583.5,6621.6201171875,6522.669921875,6611.0498046875,6611.0498046875,54790000,0.0,0.0,False,0.00418772811651924,0.004178983986655686,1.0839269979182955,7085.16015625,-0.06691596817953016,0.12229597610840232
1997-04-02,6609.89990234375,6610.2900390625,6499.64013671875,6517.0,6517.0,47190000,0.0,0.0,False,-0.014226152799637792,-0.014328314581578384,1.0542807340226195,7085.16015625,-0.08019016419111025,0.12307860208911983
1997-04-03,6516.2998046875,6517.39013671875,6421.4599609375,6477.39990234375,6477.39990234375,52060000,0.0,0.0,False,-0.006076430513464737,-0.00609496714654664,1.0417980398871816,7085.16015625,-0.0857793247440044,0.12323028508088507
1997-04-04,6477.39990234375,6527.2099609375,6404.83984375,6526.10009765625,6526.10009765625,54080000,0.0,0.0,False,0.0075184790265734325,0.0074903561360799426,1.0571492556265722,7085.16015625,-0.07890577577143243,0.12341454889719523
1997-04-07,6528.7001953125,6589.14013671875,6527.2099609375,6555.89990234375,6555.89990234375,37370000,0.0,0.0,False,0.004566250017863149,0.004555856326369151,1.0665427134518244,7085.16015625,-0.07469982925359508,0.12240709849635331
1997-04-08,6556.7001953125,6609.5400390625,6520.02978515625,6609.2001953125,6609.2001953125,39990000,0.0,0.0,False,0.008130126109719082,0.00809725468016231,1.0833439663233086,7085.16015625,-0.06717702217608212,0.12244697730116122
1997-04-09,6610.2998046875,6639.0,6546.08984375,6563.7998046875,6563.7998046875,43950000,0.0,0.0,False,-0.006869271512943365,-0.006892973564752263,1.0690329109637817,7085.16015625,-0.07358483648426706,0.12186555143138583
1997-04-10,6563.7998046875,6593.2998046875,6535.14013671875,6540.0498046875,6540.0498046875,41600000,0.0,0.0,False,-0.0036183309526044427,-0.0036248929458032363,1.061546465140084,7085.16015625,-0.0769369131453781,0.12194237289179333
1997-04-11,6537.7001953125,6537.7001953125,6387.0,6391.7001953125,6391.7001953125,52070000,0.0,0.0,False,-0.022683253767986966,-0.02294447658307537,1.0147838835168153,7085.16015625,-0.09787498738836287,0.12393055976668436
1997-04-14,6392.10009765625,6455.10986328125,6356.77978515625,6451.89990234375,6451.89990234375,45830000,0.0,0.0,False,0.009418418447629806,0.00937434168407233,1.0337599612133173,7085.16015625,-0.08937839652751323,0.12381540164708216
1997-04-15,6452.7001953125,6587.16015625,6452.7001953125,6587.16015625,6587.16015625,52710000,0.0,0.0,False,0.020964406756700305,0.020747677415902676,1.0763965322856843,7085.16015625,-0.07028775483087724,0.1254095917536191
1997-04-16,6583.10009765625,6679.8701171875,6558.66015625,6679.8701171875,6679.8701171875,63490000,0.0,0.0,False,0.014074344442579712,0.013976220472068682,1.105620452280451,7085.16015625,-0.05720266445988287,0.12542814775923994
1997-04-17,6677.89990234375,6713.58984375,6648.169921875,6658.60009765625,6658.60009765625,49890000,0.0,0.0,False,-0.0031841965724036525,-0.003189276913712972,1.0989157428535163,7085.16015625,-0.06020471650418102,0.1254896358572722
1997-04-18,6657.7998046875,6711.97998046875,6657.39990234375,6703.35009765625,6703.35009765625,52060000,0.0,0.0,False,0.006720631866111271,0.006698149095838886,1.1130217828792204,7085.16015625,-0.053888698374297994,0.12557637062997898
1997-04-21,6705.2001953125,6721.2099609375,6616.85986328125,6660.2001953125,6660.2001953125,43490000,0.0,0.0,False,-0.006437065305426426,-0.00645787255009126,1.0994201236710381,7085.16015625,-0.05997887860906459,0.1257022233911962
1997-04-22,6659.7998046875,6834.39990234375,6657.39990234375,6833.60009765625,6833.60009765625,59680000,0.0,0.0,False,0.02603523877041858,0.025702091938910057,1.1540790278702353,7085.16015625,-0.03550520426441495,0.12817463565407725
1997-04-23,6835.2001953125,6850.0498046875,6799.080078125,6812.7001953125,6812.7001953125,51320000,0.0,0.0,False,-0.003058402898190926,-0.00306308937018712,1.1474909863284646,7085.16015625,-0.03845501794298267,0.12803964651281777
1997-04-24,6813.5,6890.58984375,6777.39990234375,6792.2998046875,6792.2998046875,51400000,0.0,0.0,False,-0.002994464755551207,-0.002998957135561222,1.14106040025704,7085.16015625,-0.04133433050262958,0.1280881317032545
1997-04-25,6791.10009765625,6792.25,6726.02978515625,6738.89990234375,6738.89990234375,43080000,0.0,0.0,False,-0.007861829406719867,-0.007892896524243253,1.124227748640736,7085.16015625,-0.04887119645429683,0.12838079484062914
1997-04-28,6736.5,6788.64013671875,6701.14990234375,6783.0,6783.0,43720000,0.0,0.0,False,0.006544109319818192,0.006522789598268339,1.1381289272480322,7085.16015625,-0.04264690558666584,0.12850956977113023
1997-04-29,6783.830078125,6970.85986328125,6783.830078125,6962.0,6962.0,58750000,0.0,0.0,False,0.02638950316968902,0.026047307425304766,1.1945530873508479,7085.16015625,-0.01738283306713362,0.13101918949676644
1997-04-30,6957.60009765625,7057.5498046875,6935.5400390625,7009.0,7009.0,60410000,0.0,0.0,False,0.0067509336397586495,0.006728248128940507,1.209368369612481,7085.16015625,-0.01074924977988212,0.1311487721805246
1997-05-01,7008.990234375,7008.990234375,6913.47021484375,6976.5,6976.5,40180000,0.0,0.0,False,-0.004636895420174092,-0.004647679168063391,1.1991237595379474,7085.16015625,-0.015336302052981532,0.13043253279646458
1997-05-02,6978.10009765625,7077.6201171875,6976.8798828125,7071.2001953125,7071.2001953125,46350000,0.0,0.0,False,0.01357416975739989,0.01348286603531876,1.2289750387674467,7085.16015625,-0.0019703098630996507,0.1309539090045342
1997-05-05,7070.0,7215.2900390625,7056.35009765625,7213.68017578125,7213.68017578125,60160000,0.0,0.0,False,0.020149334841799593,0.019949023287410307,1.2738874031775853,7213.68017578125,0.0,0.1322896461168774
1997-05-06,7215.7001953125,7269.47021484375,7187.18994140625,7225.2998046875,7225.2998046875,67150000,0.0,0.0,False,0.0016107768327824346,0.001609480923207363,1.2775501283269795,7225.2998046875,0.0,0.13197641859530676
1997-05-07,7225.2998046875,7225.31982421875,7075.6201171875,7085.64990234375,7085.64990234375,46820000,0.0,0.0,False,-0.019327904186501765,-0.019517130324550602,1.2335298576667206,7225.2998046875,-0.019327904186501765,0.13327346084066036
1997-05-08,7085.7001953125,7215.2900390625,7056.75,7136.60009765625,7136.60009765625,55560000,0.0,0.0,False,0.007190617094368079,0.007164887872963646,1.2495903156420405,7225.2998046875,-0.012276266650375511,0.13341144001098829
1997-05-09,7135.7998046875,7196.02001953125,7094.47998046875,7169.5,7169.5,47690000,0.0,0.0,False,0.004610024646687805,0.004599431028483221,1.2599609824421005,7225.2998046875,-0.0077228358955152565,0.1332856475413588
1997-05-12,7169.1201171875,7296.4599609375,7169.1201171875,7292.7998046875,7292.7998046875,52370000,0.0,0.0,False,0.01719782476985854,0.017051616114719306,1.298827395404857,7292.7998046875,0.0,0.13383939461337233
1997-05-13,7288.60009765625,7315.830078125,7241.64990234375,7274.2001953125,7274.2001953125,55940000,0.0,0.0,False,-0.002550407233590124,-0.0025536650624911656,1.2929644493868415,7292.7998046875,-0.002550407233590124,0.1337318416384161
1997-05-14,7272.60009765625,7351.68017578125,7263.080078125,7286.2001953125,7286.2001953125,46000000,0.0,0.0,False,0.0016496658983531365,0.0016483066941815733,1.2967470746451313,7292.7998046875,-0.0009049486550772867,0.13372990565333648
1997-05-15,7285.2998046875,7336.43017578125,7254.009765625,7333.5,7333.5,44050000,0.0,0.0,False,0.006491697101313587,0.006470716785306676,1.3116568609720556,7333.5,0.0,0.13383860552000582
1997-05-16,7328.60009765625,7329.009765625,7190.5498046875,7194.7001953125,7194.7001953125,68120000,0.0,0.0,False,-0.018926815938842267,-0.019108220709869273,1.2679045570506755,7333.5,-0.018926815938842267,0.1350687790812135
1997-05-19,7194.2998046875,7243.2998046875,7172.419921875,7228.89990234375,7228.89990234375,38050000,0.0,0.0,False,0.004753458254387333,0.004742196246587078,1.2786849466875507,7333.5,-0.014263325513908742,0.1347632915976127
1997-05-20,7228.10009765625,7313.35009765625,7152.64013671875,7303.5,7303.5,50010000,0.0,0.0,False,0.010319702674547182,0.010266818067337716,1.3022002978263325,7333.5,-0.004090816117815477,0.13505151471013713
1997-05-21,7299.7998046875,7352.91015625,7239.18017578125,7290.7001953125,7290.7001953125,58380000,0.0,0.0,False,-0.00175255763503801,-0.0017540951608343944,1.29816555911699,7333.5,-0.005836204361832631,0.1349316553113991
1997-05-22,7290.7001953125,7310.06005859375,7242.47021484375,7258.10009765625,7258.10009765625,41950000,0.0,0.0,False,-0.004471463204207771,-0.0044814900968864506,1.2878893963822207,7333.5,-0.010281571192984229,0.1349901805558083
1997-05-23,7260.60009765625,7362.7998046875,7259.77978515625,7345.89990234375,7345.89990234375,39290000,0.0,0.0,False,0.01209680267648161,0.012024221109301075,1.3155655429558708,7345.89990234375,0.0,0.13544662972176522
1997-05-27,7342.2001953125,7394.9501953125,7302.22998046875,7383.39990234375,7383.39990234375,49620000,0.0,0.0,False,0.0051048885090354545,0.005091902740873654,1.3273862468880249,7383.39990234375,0.0,0.13511782420917381
1997-05-28,7380.7998046875,7391.14013671875,7308.72021484375,7357.2001953125,7357.2001953125,49170000,0.0,0.0,False,-0.0035484610582900977,-0.003554771779553225,1.3191276074233427,7383.39990234375,-0.0035484610582900977,0.1349966310363618
1997-05-29,7351.7001953125,7368.81005859375,7306.56982421875,7330.2001953125,7330.2001953125,38620000,0.0,0.0,False,-0.0036698743113178223,-0.0036766248207899064,1.3106167005921918,7383.39990234375,-0.007205312963525445,0.13505820316298656
1997-05-30,7327.60009765625,7371.39013671875,7241.759765625,7331.0,7331.0,51120000,0.0,0.0,False,0.0001091108927708806,0.00010910494061037972,1.310868814043245,7383.39990234375,-0.007096988248884717,0.13469827966891504
1997-06-02,7331.0,7354.22021484375,7279.9599609375,7289.39990234375,7289.39990234375,43820000,0.0,0.0,False,-0.005674546126892666,-0.005690707531856949,1.297755682364759,7383.39990234375,-0.012731262188596992,0.13479747685744325
1997-06-03,7287.2998046875,7342.2001953125,7253.77978515625,7312.10009765625,7312.10009765625,45300000,0.0,0.0,False,0.003114137736523581,0.003109298852966431,1.3049112100445224,7383.39990234375,-0.009656771356088556,0.13466852710094004
1997-06-04,7312.14990234375,7312.14990234375,7258.93017578125,7269.7001953125,7269.7001953125,42260000,0.0,0.0,False,-0.005798594354218478,-0.005815471476475466,1.2915459649149832,7383.39990234375,-0.01539937001044167,0.13476387017010988
1997-06-05,7269.7001953125,7351.64990234375,7267.93994140625,7305.2998046875,7305.2998046875,44730000,0.0,0.0,False,0.004896984527361203,0.0048850332994023185,1.3027676300489088,7383.39990234375,-0.010577795959752723,0.1346699908643983
1997-06-06,7305.7001953125,7445.22021484375,7304.85986328125,7435.7998046875,7435.7998046875,44840000,0.0,0.0,False,0.01786374323970441,0.017706061664752342,1.3439036797328052,7435.7998046875,0.0,0.13565174908746444
1997-06-09,7442.39990234375,7511.52978515625,7437.97998046875,7478.5,7478.5,44340000,0.0,0.0,False,0.005742515456855335,0.0057260900670060184,1.357363582843051,7478.5,0.0,0.13570361996265762
1997-06-10,7479.7998046875,7572.2998046875,7478.06005859375,7539.27001953125,7539.27001953125,51510000,0.0,0.0,False,0.008125963700106986,0.008093125830029493,1.3765194337451878,7539.27001953125,0.0,0.13580812193587882
1997-06-11,7538.39990234375,7584.18994140625,7534.43017578125,7575.7998046875,7575.7998046875,55680000,0.0,0.0,False,0.004845268184004103,0.0048335676517067055,1.3880343077461808,7575.7998046875,0.0,0.1358520947756945
1997-06-12,7574.10009765625,7712.7900390625,7573.6201171875,7711.5,7711.5,62670000,0.0,0.0,False,0.01791232593402703,0.017753790582551793,1.4308095566081689,7711.5,0.0,0.13684275174370236
1997-06-13,7713.7001953125,7799.68017578125,7712.3701171875,7782.0,7782.0,70700000,0.0,0.0,False,0.00914219023536278,0.009100653380829854,1.4530324800006187,7782.0,0.0,0.1370403696744407
1997-06-16,7781.10009765625,7795.16015625,7753.08984375,7772.10009765625,7772.10009765625,45000000,0.0,0.0,False,-0.0012721539891736855,-0.0012729638639896212,1.4499118449456132,7782.0,-0.0012721539891736855,0.13706282246430973
1997-06-17,7771.2001953125,7810.080078125,7703.77978515625,7760.7998046875,7760.7998046875,53760000,0.0,0.0,False,-0.0014539561800236411,-0.0014550141999778105,1.4463497804781413,7782.0,-0.0027242605130428643,0.13697232216697672
1997-06-18,7759.8701171875,7759.8701171875,7697.89990234375,7718.7001953125,7718.7001953125,44890000,0.0,0.0,False,-0.00542464828812772,-0.005439415120110464,1.4330791933293088,7782.0,-0.008134130646042181,0.13711808402779604
1997-06-19,7716.43994140625,7810.5400390625,7716.43994140625,7777.10009765625,7777.10009765625,52310000,0.0,0.0,False,0.00756602807027229,0.007537549237451346,1.4514879388032336,7782.0,-0.0006296456365652014,0.13726063131507368
1997-06-20,7778.89990234375,7834.06005859375,7777.06005859375,7796.5,7796.5,82430000,0.0,0.0,False,0.002494490504191482,0.0024913844270680005,1.4576031521877182,7796.5,0.0,0.13709652729280652
1997-06-23,7797.8701171875,7797.8701171875,7602.4501953125,7604.2998046875,7604.2998046875,49260000,0.0,0.0,False,-0.024652112526454162,-0.02496106395983174,1.3970180427346182,7796.5,-0.024652112526454162,0.13952323796500754
1997-06-24,7607.7001953125,7764.6201171875,7607.64990234375,7758.06005859375,7758.06005859375,56800000,0.0,0.0,False,0.02022017251495889,0.020018459409575775,1.445486161080181,7796.5,-0.004930409979638339,0.14081421462057248
1997-06-25,7758.10009765625,7812.1201171875,7629.14013671875,7690.0,7690.0,59860000,0.0,0.0,False,-0.008772819246012253,-0.008811526974994599,1.4240323530204,7796.5,-0.01365997563009047,0.1409638645750377
1997-06-26,7688.89990234375,7730.240234375,7594.080078125,7654.2998046875,7654.2998046875,46500000,0.0,0.0,False,-0.00464241811605981,-0.0046532276068004625,1.4127789813108231,7796.5,-0.018238978427820185,0.14107040432434861
1997-06-27,7653.7998046875,7770.72998046875,7653.7900390625,7687.7001953125,7687.7001953125,41090000,0.0,0.0,False,0.004363611496448705,0.004354118549472403,1.4233074114120607,7796.5,-0.013954954747322557,0.14100601827131773
1997-06-30,7688.60009765625,7727.2998046875,7612.169921875,7672.7998046875,7672.7998046875,48990000,0.0,0.0,False,-0.001938211720858396,-0.0019400924837999457,1.418610528584019,7796.5,-0.015866118811325602,0.14051993184271838
1997-07-01,7678.0,7748.33984375,7667.35986328125,7722.2998046875,7722.2998046875,53430000,0.0,0.0,False,0.0064513608148304424,0.006430639857814946,1.4342138577744623,7796.5,-0.009517116053677888,0.14058805441735242
1997-07-02,7721.7001953125,7795.3798828125,7697.4501953125,7795.3798828125,7795.3798828125,51400000,0.0,0.0,False,0.009463512162612542,0.009419013652557979,1.4572500702239108,7796.5,-0.00014366923459241399,0.14076279504702333
1997-07-03,7797.0,7896.259765625,7796.97021484375,7895.7998046875,7895.7998046875,40870000,0.0,0.0,False,0.012881979247272968,0.012799712306690298,1.4889043146338952,7895.7998046875,0.0,0.13958562365290697
1997-07-07,7896.5,7951.4501953125,7828.18017578125,7858.5,7858.5,53230000,0.0,0.0,False,-0.004724005877828397,-0.004735199259240853,1.477146716022212,7895.7998046875,-0.004724005877828397,0.139485654440797
1997-07-08,7858.0,7962.31005859375,7857.1298828125,7962.2998046875,7962.2998046875,47220000,0.0,0.0,False,0.01320860274702551,0.013122129779516713,1.5098663629402482,7962.2998046875,0.0,0.13992175610403101
1997-07-09,7961.39990234375,7991.259765625,7794.93017578125,7842.39990234375,7842.39990234375,67000000,0.0,0.0,False,-0.015058451111469529,-0.015172980800726916,1.4720716630175907,7962.2998046875,-0.015058451111469529,0.14086946187262023
1997-07-10,7852.7998046875,7913.22021484375,7809.6298828125,7886.7998046875,7886.7998046875,58930000,0.0,0.0,False,0.005661519802182102,0.005645553632458615,1.486067345690178,7962.2998046875,-0.009482185028445222,0.13999046042078525
1997-07-11,7887.2099609375,7955.2900390625,7887.2099609375,7921.7998046875,7921.7998046875,46330000,0.0,0.0,False,0.004437794906268389,0.004427976930511921,1.497100002693522,7962.2998046875,-0.0050864701145963975,0.13998362156064018
1997-07-14,7920.39990234375,7950.6201171875,7860.0400390625,7923.0,7923.0,49490000,0.0,0.0,False,0.00015150538287911353,0.00015149390709767334,1.4974783267855174,7962.2998046875,-0.004935735359319682,0.13655454526831046
1997-07-15,7926.0,7983.14013671875,7879.080078125,7975.7001953125,7975.7001953125,59190000,0.0,0.0,False,0.006651545539883896,0.0066295216189821244,1.5140904176110044,7975.7001953125,0.0,0.13664802771390175
1997-07-16,7973.2001953125,8069.77001953125,7953.41015625,8038.89990234375,8038.89990234375,74910000,0.0,0.0,False,0.007924032433966666,0.007892802160276439,1.5340121516220786,8038.89990234375,0.0,0.13678238324406183
1997-07-17,8037.0,8068.3798828125,7990.7998046875,8020.7998046875,8020.7998046875,78860000,0.0,0.0,False,-0.002251564004544071,-0.0022541025860122834,1.5283066610744092,8038.89990234375,-0.002251564004544071,0.1360483341820807
1997-07-18,8020.5,8036.10009765625,7875.35986328125,7890.5,7890.5,73340000,0.0,0.0,False,-0.016245238362806447,-0.016378638970300705,1.4872337167109841,8038.89990234375,-0.01846022517340762,0.13695366427588299
1997-07-21,7890.89990234375,7919.9599609375,7840.06005859375,7906.7001953125,7906.7001953125,56890000,0.0,0.0,False,0.00205312658418344,0.002051021800230988,1.4923403223758407,8038.89990234375,-0.016444999768277624,0.13671080874355054
1997-07-22,7906.02001953125,8068.60986328125,7906.02001953125,8061.60009765625,8061.60009765625,68760000,0.0,0.0,False,0.019590966966925416,0.019401534091529487,1.541167679301842,8061.60009765625,0.0,0.13753901492591752
1997-07-23,8063.2998046875,8147.81982421875,8058.16015625,8088.35986328125,8088.35986328125,71420000,0.0,0.0,False,0.003319411196392563,0.003313914112409577,1.5496028597484277,8088.35986328125,0.0,0.13754884009994445
1997-07-24,8089.2998046875,8132.9501953125,7993.81982421875,8116.89990234375,8116.89990234375,57790000,0.0,0.0,False,0.0035285323038187766,0.0035223216391087717,1.558599215800959,8116.89990234375,0.0,0.13712619898293885
1997-07-25,8116.2001953125,8157.10986328125,8080.4599609375,8113.39990234375,8113.39990234375,52410000,0.0,0.0,False,-0.00043119910829370056,-0.00043129210136251024,1.5574959501006247,8116.89990234375,-0.00043119910829370056,0.13691898655402532
1997-07-28,8113.39990234375,8178.009765625,8108.330078125,8121.10009765625,8121.10009765625,49850000,0.0,0.0,False,0.000949071339411578,0.0009486212559596236,1.5599231962075262,8121.10009765625,0.0,0.1366463188937481
1997-07-29,8121.10009765625,8176.6201171875,8092.06982421875,8174.5,8174.5,55350000,0.0,0.0,False,0.006575451810914235,0.006553927829403473,1.5767558478238302,8174.5,0.0,0.13655190615802754
1997-07-30,8175.0,8274.169921875,8172.89990234375,8254.900390625,8254.900390625,50390000,0.0,0.0,False,0.00983551172854602,0.009787457915384316,1.602099560186701,8254.900390625,0.0,0.13662238611225513
1997-07-31,8257.0,8282.76953125,8207.2802734375,8222.599609375,8222.599609375,48220000,0.0,0.0,False,-0.003912921988336038,-0.003920597496565235,1.5919177476018067,8254.900390625,-0.003912921988336038,0.13634302240398488
1997-08-01,8222.7998046875,8247.6904296875,8103.4501953125,8194.0,8194.0,53770000,0.0,0.0,False,-0.003478171227307758,-0.0034842341274700017,1.5829026138685496,8254.900390625,-0.007377483402969176,0.13574516007591658
1997-08-04,8191.0,8215.8701171875,8134.10986328125,8198.5,8198.5,45010000,0.0,0.0,False,0.000549182328533071,0.0005490315831067089,1.584321098340408,8254.900390625,-0.006832352657950125,0.13572586779272786
1997-08-05,8198.2001953125,8209.1396484375,8162.4501953125,8187.5,8187.5,41370000,0.0,0.0,False,-0.0013417088491797236,-0.001342609746415733,1.5808536918536427,8254.900390625,-0.008164894479107954,0.13573487882513768
1997-08-06,8186.7998046875,8274.8701171875,8155.9501953125,8259.2998046875,8259.2998046875,50320000,0.0,0.0,False,0.008769441793893051,0.008731213570093984,1.6034863380829072,8259.2998046875,0.0,0.1359082843113442
1997-08-07,8258.7998046875,8299.490234375,8181.02978515625,8188.0,8188.0,56100000,0.0,0.0,False,-0.008632669399775805,-0.00867014673242128,1.5810113012394047,8259.2998046875,-0.008632669399775805,0.13626458047720133
1997-08-08,8182.2001953125,8184.0498046875,7876.39990234375,8031.2001953125,8031.2001953125,65470000,0.0,0.0,False,-0.019149951720505598,-0.01933568708464605,1.5315850594305909,8259.2998046875,-0.027617305918056667,0.1376351050849437
1997-08-11,8030.7998046875,8076.509765625,7964.56005859375,8062.10009765625,8062.10009765625,64450000,0.0,0.0,False,0.003847482517219003,0.0038400998866611694,1.5413252886876028,8259.2998046875,-0.023876080502530095,0.13762906916558257
1997-08-12,8066.5,8095.56005859375,7948.990234375,7960.7998046875,7960.7998046875,56430000,0.0,0.0,False,-0.012565000650165525,-0.012644607816523622,1.5093935347829608,8259.2998046875,-0.03614107818565793,0.13785676378182177
1997-08-13,7963.39990234375,8040.509765625,7879.080078125,7928.2998046875,7928.2998046875,68900000,0.0,0.0,False,-0.004082504371088813,-0.00409086054255064,1.4991489247084275,8259.2998046875,-0.04007603644707791,0.13794974828296602
1997-08-14,7928.7998046875,7997.77001953125,7864.91015625,7942.0,7942.0,56410000,0.0,0.0,False,0.001728011761664261,0.0017265204670759316,1.5034674834444743,8259.2998046875,-0.038417276547755175,0.13794120362385762
1997-08-15,7937.3798828125,7937.3798828125,7694.66015625,7694.7001953125,7694.7001953125,61190000,0.0,0.0,False,-0.03113822773703101,-0.03163332715025007,1.4255139428127284,8259.2998046875,-0.06835925837860568,0.14169157063461493
1997-08-18,7701.60009765625,7803.35986328125,7618.47021484375,7803.35986328125,7803.35986328125,69260000,0.0,0.0,False,0.014121364732955222,0.014022587092578935,1.4597655098640554,8259.2998046875,-0.05520321966608899,0.14227526907424248
1997-08-19,7802.89990234375,7918.7998046875,7802.89990234375,7918.10009765625,7918.10009765625,57640000,0.0,0.0,False,0.014703952705668488,0.014596897737974299,1.495933785588131,8259.2998046875,-0.041310972491591214,0.1428846224726878
1997-08-20,7915.10009765625,8021.22998046875,7893.7099609375,8021.2001953125,8021.2001953125,49680000,0.0,0.0,False,0.013020812617254851,0.012936770580914246,1.5284328717153497,8259.2998046875,-0.028828062306185842,0.14319591873724716
1997-08-21,8021.7001953125,8023.08984375,7847.490234375,7894.0,7894.0,45670000,0.0,0.0,False,-0.015858000326040234,-0.015985083729621978,1.4883369824113166,8259.2998046875,-0.04422890721077555,0.1440923304143927
1997-08-22,7893.7001953125,7893.7099609375,7716.490234375,7887.89990234375,7887.89990234375,52970000,0.0,0.0,False,-0.0007727511598999426,-0.0007730498859813708,1.4864141171219365,8259.2998046875,-0.044967480431327256,0.14407215585180358
1997-08-25,7888.7998046875,7944.1201171875,7833.08984375,7859.60009765625,7859.60009765625,40480000,0.0,0.0,False,-0.0035877489620641523,-0.003594200368678772,1.4774934874539705,8259.2998046875,-0.048393897362147276,0.1440150899838476
1997-08-26,7859.2998046875,7860.72998046875,7770.60986328125,7782.2001953125,7782.2001953125,44860000,0.0,0.0,False,-0.009847816858625014,-0.009896627322439767,1.4530955853210874,8259.2998046875,-0.05776513998247479,0.14443653449875957
1997-08-27,7774.2998046875,7809.169921875,7697.68017578125,7787.2998046875,7787.2998046875,51550000,0.0,0.0,False,0.0006552914660395981,0.0006550768563363527,1.454703077923528,8259.2998046875,-0.05714770151970028,0.14443382408309893
1997-08-28,7784.2998046875,7812.419921875,7658.18994140625,7694.39990234375,7694.39990234375,49710000,0.0,0.0,False,-0.011929668135780447,-0.012001397670491019,1.4254192848320213,8259.2998046875,-0.06839561654162807,0.1444874538777509
1997-08-29,7694.0,7710.4501953125,7606.85986328125,7622.39990234375,7622.39990234375,41950000,0.0,0.0,False,-0.009357454891065431,-0.00940151092235724,1.4027235332822854,8259.2998046875,-0.07711306253615868,0.14471705008467822
1997-09-02,7631.7001953125,7880.240234375,7624.0498046875,7879.7998046875,7879.7998046875,54770000,0.0,0.0,False,0.03376887930854999,0.033211230123508934,1.4838608142895078,8259.2998046875,-0.0459482049295048,0.1482605714318731
1997-09-03,7875.7998046875,7944.35009765625,7866.5400390625,7894.60009765625,7894.60009765625,54600000,0.0,0.0,False,0.0018782574856719414,0.001876495765711565,1.4885261444573143,8259.2998046875,-0.04415625000369494,0.14826139247239042
1997-09-04,7894.60009765625,7899.990234375,7817.990234375,7867.2001953125,7867.2001953125,52710000,0.0,0.0,False,-0.003470714412992848,-0.0034767513145494305,1.4798891809006367,8259.2998046875,-0.04747371068337625,0.14798806825417082
1997-09-05,7867.2001953125,7942.259765625,7785.93994140625,7822.39990234375,7822.39990234375,51450000,0.0,0.0,False,-0.005694566282353319,-0.005710842143650678,1.465767287587107,8259.2998046875,-0.05289793477357374,0.14793552009061556
1997-09-08,7821.7099609375,7881.169921875,7821.7099609375,7835.2001953125,7835.2001953125,38990000,0.0,0.0,False,0.0016363639200949187,0.0016350265354219988,1.469802180211865,8259.2998046875,-0.05134813112538983,0.14746541713417696
1997-09-09,7835.0,7899.06005859375,7797.7900390625,7851.89990234375,7851.89990234375,48790000,0.0,0.0,False,0.0021313695393820886,0.002129101393591513,1.475066241347068,8259.2998046875,-0.04932620342859251,0.14744738315616085
1997-09-10,7847.7001953125,7847.72021484375,7712.5400390625,7719.2998046875,7719.2998046875,60370000,0.0,0.0,False,-0.016887644940133506,-0.01703186723846062,1.4332682014598879,8259.2998046875,-0.06538084495897911,0.148519932523584
1997-09-11,7716.9599609375,7716.9599609375,7580.85009765625,7661.0,7661.0,74030000,0.0,0.0,False,-0.007552473172773744,-0.007581137513933105,1.4148910086461988,8259.2998046875,-0.07243953105418688,0.14876741360965534
1997-09-12,7661.0,7752.9599609375,7607.56005859375,7743.0,7743.0,58660000,0.0,0.0,False,0.010703563503459135,0.010646685869902691,1.4407389479111758,8259.2998046875,-0.06251132867152709,0.14871154664901404
1997-09-15,7743.39990234375,7794.52978515625,7718.1201171875,7721.10009765625,7721.10009765625,47700000,0.0,0.0,False,-0.0028283484881506116,-0.002832355823613586,1.433835687597881,8259.2998046875,-0.06516287333773729,0.14857285424902053
1997-09-16,7722.7998046875,7910.6298828125,7722.7998046875,7895.89990234375,7895.89990234375,81000000,0.0,0.0,False,0.022639235662876622,0.02238677146171648,1.4889358672941286,8259.2998046875,-0.043998875320823805,0.15011797146772538
1997-09-17,7897.60009765625,7931.5,7862.25,7886.39990234375,7886.39990234375,63070000,0.0,0.0,False,-0.0012031560832198585,-0.0012038804565812564,1.4859412889646495,8259.2998046875,-0.04514909388954658,0.15010409633221133
1997-09-18,7882.39990234375,8020.89990234375,7882.39990234375,7922.7001953125,7922.7001953125,66770000,0.0,0.0,False,0.004602897826416541,0.004592336887099219,1.497383822720224,8259.2998046875,-0.04075401272925894,0.1501148932018256
1997-09-19,7923.0,7931.02001953125,7865.56982421875,7917.2998046875,7917.2998046875,74700000,0.0,0.0,False,-0.0006816351107410412,-0.0006818675295756989,1.4956815182216614,8259.2998046875,-0.041407868474020115,0.15010936079936174
1997-09-22,7918.7001953125,8021.8798828125,7918.0,7996.7998046875,7996.7998046875,59820000,0.0,0.0,False,0.010041302206710956,0.009991223291032192,1.5207414105578283,8259.2998046875,-0.031782355188392675,0.1503682161603191
1997-09-23,7997.2998046875,8005.18017578125,7929.0498046875,7970.10009765625,7970.10009765625,53080000,0.0,0.0,False,-0.003338798980011881,-0.0033443852069847376,1.512325161707384,8259.2998046875,-0.03501503927331917,0.15036275846589509
1997-09-24,7972.2998046875,8035.6298828125,7901.2998046875,7906.7001953125,7906.7001953125,68040000,0.0,0.0,False,-0.007954718456094856,-0.007986526021397657,1.492340322375839,8259.2998046875,-0.04269122295026573,0.15064320182876334
1997-09-25,7906.7001953125,7929.5400390625,7840.39990234375,7848.0,7848.0,55040000,0.0,0.0,False,-0.007424107891089715,-0.007451803743219449,1.4738369189212075,8259.2998046875,-0.049798386596170086,0.15086793751599212
1997-09-26,7848.7998046875,7928.81005859375,7848.75,7922.2001953125,7922.2001953125,51050000,0.0,0.0,False,0.009454663011276843,0.009410247421767081,1.497226213334463,8259.2998046875,-0.04081455054866534,0.15109269679507942
1997-09-29,7922.2001953125,7995.60009765625,7893.4501953125,7991.39990234375,7991.39990234375,48070000,0.0,0.0,False,0.008734910167025989,0.008696981547905906,1.519039259974682,8259.2998046875,-0.03243615181418957,0.15127847144298762
1997-09-30,7990.89990234375,8001.25,7937.39990234375,7945.2998046875,7945.2998046875,49840000,0.0,0.0,False,-0.005768713644618062,-0.005785416941843375,1.5045076438243377,8259.2998046875,-0.0380177505872582,0.15141874181058282
1997-10-01,7948.5,8028.759765625,7945.02001953125,8015.5,8015.5,54310000,0.0,0.0,False,0.008835436929778728,0.008796632856699755,1.5266360631514964,8259.2998046875,-0.02951821709500524,0.1515651784094538
1997-10-02,8015.2998046875,8033.669921875,7984.06005859375,8027.5,8027.5,47190000,0.0,0.0,False,0.001497099369970778,0.0014959798339408278,1.5304186884097861,8259.2998046875,-0.028065309429250118,0.15155860667734547
1997-10-03,8031.5,8144.419921875,7956.06982421875,8038.60009765625,8038.60009765625,77870000,0.0,0.0,False,0.0013827589730612821,0.0013818038422482436,1.5339176475567866,8259.2998046875,-0.026721358014633823,0.15129691459966624
1997-10-06,8039.60009765625,8109.2998046875,8039.56005859375,8100.2001953125,8100.2001953125,46020000,0.0,0.0,False,0.007663037955353724,0.007633826019869622,1.553335154665755,8259.2998046875,-0.019263086839964805,0.15139560980356986
1997-10-07,8101.7001953125,8181.75,8088.919921875,8178.2998046875,8178.2998046875,54930000,0.0,0.0,False,0.009641688784456814,0.009595504329936453,1.577953617589455,8259.2998046875,-0.009807126743846872,0.15158809132376078
1997-10-08,8178.7998046875,8184.7001953125,8051.35009765625,8095.10009765625,8095.10009765625,59730000,0.0,0.0,False,-0.010173227812407037,-0.010225328752155587,1.5517275081478985,8259.2998046875,-0.019880584421703595,0.15184418061437194
1997-10-09,8094.080078125,8094.080078125,8002.72998046875,8061.39990234375,8061.39990234375,49660000,0.0,0.0,False,-0.004163036269589471,-0.0041717258301026475,1.5411045739813698,8259.2998046875,-0.023960857097284904,0.1519163144145373
1997-10-10,8059.4501953125,8059.4501953125,8002.72998046875,8045.2001953125,8045.2001953125,40120000,0.0,0.0,False,-0.0020095401825358516,-0.0020115620175016153,1.5359981222319288,8259.2998046875,-0.02592224697467571,0.15179830398527938
1997-10-13,8042.7998046875,8114.7099609375,8042.75,8072.2001953125,8072.2001953125,29900000,0.0,0.0,False,0.0033560383016610906,0.003350419373169863,1.5445090290630796,8259.2998046875,-0.022653204726726717,0.1517103078365281
1997-10-14,8073.2001953125,8112.25,8018.93017578125,8096.2998046875,8096.2998046875,57860000,0.0,0.0,False,0.0029855068992212797,0.0029810591238756657,1.5521056783244784,8259.2998046875,-0.019735329126506662,0.15170607416568263
1997-10-15,8093.10009765625,8093.10009765625,8035.39013671875,8058.0,8058.0,44920000,0.0,0.0,False,-0.004730531923401116,-0.00474175630171657,1.5400328609412712,8259.2998046875,-0.024372502445455968,0.1518161213758802
1997-10-16,8058.5,8112.740234375,7896.39013671875,7938.89990234375,7938.89990234375,67500000,0.0,0.0,False,-0.014780354635920867,-0.014890672451332047,1.5024902744696664,8259.2998046875,-0.03879262285186813,0.15256459713137435
1997-10-17,7931.2998046875,7934.2099609375,7755.68017578125,7847.0,7847.0,81010000,0.0,0.0,False,-0.011575898861833411,-0.011643421172487407,1.4735217001496839,8259.2998046875,-0.049919462234983,0.15301871600517852
1997-10-20,7847.5,7924.8798828125,7815.60009765625,7921.39990234375,7921.39990234375,64290000,0.0,0.0,False,0.009481317999713301,0.009436652408045705,1.4969739459679947,8259.2998046875,-0.04091144653109424,0.15324204521432233
1997-10-21,7922.2001953125,8064.60986328125,7921.93017578125,8060.39990234375,8060.39990234375,66020000,0.0,0.0,False,0.017547403453128663,0.017395225409741377,1.5407893552098457,8259.2998046875,-0.024081932736097822,0.1540083402366742
1997-10-22,8058.7001953125,8059.93994140625,7993.89013671875,8034.60009765625,8034.60009765625,89950000,0.0,0.0,False,-0.0032008095131853542,-0.0032059430612216915,1.5326567724706899,8259.2998046875,-0.027205660569885493,0.1539772373226879
1997-10-23,8023.39990234375,8029.0,7805.0400390625,7847.7998046875,7847.7998046875,86340000,0.0,0.0,False,-0.0232494823262257,-0.02352401505091192,1.4737738136007366,8259.2998046875,-0.04982262537151838,0.15567680323559924
1997-10-24,7852.7001953125,7939.60986328125,7695.509765625,7715.39990234375,7715.39990234375,91090000,0.0,0.0,False,-0.016870958184313944,-0.017014893985993776,1.4320388790340277,8259.2998046875,-0.06585302812655669,0.15670669539309276
1997-10-27,7714.39990234375,7714.419921875,7159.919921875,7161.2001953125,7161.2001953125,91830000,0.0,0.0,False,-0.07183032818077228,-0.07454072689630424,1.257344728204616,8259.2998046875,-0.13295311168530077,0.17270027907039281
1997-10-28,7160.89990234375,7515.02001953125,6971.06982421875,7498.2998046875,7498.2998046875,160970000,0.0,0.0,False,0.04707306040622283,0.04599871016656389,1.3636048529530607,8259.2998046875,-0.09213856113663543,0.1787329498400769
1997-10-29,7498.60009765625,7621.60009765625,7456.080078125,7506.7001953125,7506.7001953125,95990000,0.0,0.0,False,0.0011203060485456273,0.0011196789740243115,1.3662528137661956,8259.2998046875,-0.09112147847543539,0.17870342974395675
1997-10-30,7497.7998046875,7543.009765625,7381.18017578125,7381.7001953125,7381.7001953125,77160000,0.0,0.0,False,-0.016651790633393837,-0.01679199026138084,1.326850467325682,8259.2998046875,-0.10625593332705097,0.17949466263688094
1997-10-31,7390.0,7495.85986328125,7352.68994140625,7442.10009765625,7442.10009765625,70370000,0.0,0.0,False,0.008182383562814532,0.008149089356440382,1.345889650342655,8259.2998046875,-0.09894297656654316,0.17963090606974497
1997-11-03,7445.7998046875,7674.39990234375,7443.06982421875,7674.39990234375,7674.39990234375,67160000,0.0,0.0,False,0.031214281135597544,0.030737021592325074,1.4191149094015394,8259.2998046875,-0.07081712931788653,0.1821560225903617
1997-11-04,7674.2001953125,7701.64990234375,7622.330078125,7689.10009765625,7689.10009765625,56330000,0.0,0.0,False,0.0019154846632387645,0.0019136524618205998,1.4237486869091103,8259.2998046875,-0.06903729377975087,0.18207396108310522
1997-11-05,7688.2001953125,7765.75,7664.56982421875,7692.60009765625,7692.60009765625,56780000,0.0,0.0,False,0.0004551898083713368,0.00045508624091788856,1.4248519526094445,8259.2998046875,-0.06861352904390561,0.18146099070172164
1997-11-06,7691.7998046875,7708.0400390625,7640.259765625,7683.2001953125,7683.2001953125,54580000,0.0,0.0,False,-0.0012219408554220434,-0.0012226880338830639,1.421888926940201,8259.2998046875,-0.06975162822495429,0.18143665222977473
1997-11-07,7678.56982421875,7678.56982421875,7487.759765625,7581.2998046875,7581.2998046875,66150000,0.0,0.0,False,-0.013262753544697303,-0.013351489320980924,1.3897680109895618,8259.2998046875,-0.08208928311516273,0.18198445570622257
1997-11-10,7581.60009765625,7656.22021484375,7540.56005859375,7552.60009765625,7552.60009765625,51810000,0.0,0.0,False,-0.0037855918866980254,-0.003792775374563976,1.3807213245960694,8259.2998046875,-0.08556411847771506,0.1819765192239209
1997-11-11,7552.60009765625,7599.740234375,7518.2099609375,7558.7001953125,7558.7001953125,47530000,0.0,0.0,False,0.00080768180194557,0.0008073558025230307,1.3826441898854496,8259.2998046875,-0.08482554525716335,0.1819744940335615
1997-11-12,7554.2998046875,7554.31005859375,7393.7099609375,7401.2998046875,7401.2998046875,63890000,0.0,0.0,False,-0.020823737753563942,-0.02104360950480841,1.333028632115222,8259.2998046875,-0.1038828981014891,0.1832550521537267
1997-11-13,7400.10009765625,7499.7900390625,7349.990234375,7487.7998046875,7487.7998046875,66900000,0.0,0.0,False,0.011687136352079186,0.011619369265092251,1.3602950558520575,8259.2998046875,-0.09340985534417112,0.183502366308423
1997-11-14,7486.7998046875,7590.16015625,7467.3798828125,7572.5,7572.5,60500000,0.0,0.0,False,0.01131176013272639,0.01124826058647342,1.386994147366316,8259.2998046875,-0.08315472508913069,0.18374418551048335
1997-11-17,7582.7998046875,7738.490234375,7575.669921875,7698.2001953125,7698.2001953125,64880000,0.0,0.0,False,0.016599563593595157,0.01646329675022192,1.4266172085130626,8259.2998046875,-0.06793549364276041,0.18442226287787444
1997-11-18,7693.2998046875,7720.81005859375,7643.2099609375,7650.7998046875,7650.7998046875,59380000,0.0,0.0,False,-0.00615733410698549,-0.0061763686636118285,1.411675715610487,8259.2998046875,-0.07367452621766446,0.18441388181994522
1997-11-19,7646.39990234375,7753.9599609375,7625.52978515625,7724.7001953125,7724.7001953125,50760000,0.0,0.0,False,0.009659171918172893,0.00961282035654423,1.4349705059584514,8259.2998046875,-0.06472698921421793,0.18457820777765674
1997-11-20,7725.89990234375,7856.2001953125,7724.64990234375,7826.60009765625,7826.60009765625,61630000,0.0,0.0,False,0.013191437825067265,0.013105188483015544,1.4670912679936747,8259.2998046875,-0.052389393442973775,0.1849749570697743
1997-11-21,7827.89990234375,7881.06982421875,7791.5498046875,7881.06982421875,7881.06982421875,63730000,0.0,0.0,False,0.006959564291372455,0.006935458303962818,1.4842611482859605,8259.2998046875,-0.04579443650345383,0.18492554204618497
1997-11-24,7876.60009765625,7881.06982421875,7753.25,7767.89990234375,7767.89990234375,52420000,0.0,0.0,False,-0.01435971567302008,-0.014463814141463513,1.4485878645390438,8259.2998046875,-0.05949655708887813,0.18522354468844382
1997-11-25,7767.2001953125,7821.39013671875,7739.56982421875,7809.0,7809.0,56360000,0.0,0.0,False,0.00529101792929243,0.005277069672613524,1.4615433868317678,8259.2998046875,-0.05452033650987409,0.18524155765700598
1997-11-26,7809.2001953125,7846.5,7794.52978515625,7794.7998046875,7794.7998046875,47420000,0.0,0.0,False,-0.001818439660968063,-0.00182009502946457,1.4570672187099594,8259.2998046875,-0.05623963422860334,0.18518557650435716
1997-11-28,7795.2998046875,7853.22021484375,7794.77978515625,7823.10009765625,7823.10009765625,20080000,0.0,0.0,False,0.0036306632213609635,0.0036240882731236753,1.4659880022933414,8259.2998046875,-0.05281315817881904,0.18518840844190043
1997-12-01,7825.1201171875,8015.10009765625,7825.1201171875,8013.10009765625,8013.10009765625,58280000,0.0,0.0,False,0.024287047031000153,0.02399680670139445,1.5258795688829219,8259.2998046875,-0.029808786804363385,0.1866709953970856
1997-12-02,8012.60009765625,8041.7099609375,7995.2099609375,8018.7998046875,8018.7998046875,55750000,0.0,0.0,False,0.0007112986187352011,0.0007110457657682333,1.5276762235313597,8259.2998046875,-0.029118691134508268,0.18621416821661632
1997-12-03,8017.2998046875,8076.02001953125,7961.64013671875,8032.0,8032.0,63020000,0.0,0.0,False,0.0016461559876808085,0.0016448025580135788,1.5318371728816444,8259.2998046875,-0.027520469054591934,0.1861720779534963
1997-12-04,8032.7998046875,8113.81982421875,8023.7998046875,8050.2001953125,8050.2001953125,64380000,0.0,0.0,False,0.002265960571775416,0.0022633971547898644,1.5375742160895496,8259.2998046875,-0.025316868780611013,0.1861725009529203
1997-12-05,8046.2001953125,8166.2900390625,8017.08984375,8149.10009765625,8149.10009765625,60710000,0.0,0.0,False,0.012285396629184264,0.012210543586660284,1.568749321810201,8259.2998046875,-0.013342499925805718,0.18626920980099446
1997-12-08,8148.89990234375,8158.080078125,8083.72998046875,8110.7998046875,8110.7998046875,46280000,0.0,0.0,False,-0.004699941405771346,-0.004711020859198931,1.5566763505115784,8259.2998046875,-0.017979732363719303,0.18597861682687378
1997-12-09,8110.7998046875,8111.08984375,8029.77001953125,8049.7001953125,8049.7001953125,51060000,0.0,0.0,False,-0.007533117675976753,-0.0075616349130064675,1.537416606703788,8259.2998046875,-0.025377406600017527,0.18617220420707842
1997-12-10,8048.89990234375,8049.419921875,7922.35009765625,7978.7998046875,7978.7998046875,62990000,0.0,0.0,False,-0.008807829969405212,-0.008846848183277542,1.5150674726703959,8259.2998046875,-0.0339617166870253,0.1860487047166263
1997-12-11,7973.7998046875,7973.97021484375,7815.169921875,7849.0,7849.0,63790000,0.0,0.0,False,-0.016268086412099647,-0.01640186459066392,1.474152137692733,8259.2998046875,-0.04967731095735717,0.18612435903564847
1997-12-12,7849.5,7904.93994140625,7784.330078125,7838.2998046875,7838.2998046875,55520000,0.0,0.0,False,-0.0013632558685819918,-0.001364185947249837,1.4707792352712588,8259.2998046875,-0.05097284394024115,0.18613709326353048
1997-12-15,7838.2998046875,7947.7099609375,7838.2998046875,7922.60009765625,7922.60009765625,54110000,0.0,0.0,False,0.010754920718691663,0.010697497910460962,1.4973522700599906,8259.2998046875,-0.04076613211693303,0.18627229358942904
1997-12-16,7924.330078125,8019.81982421875,7924.330078125,7976.2998046875,7976.2998046875,57110000,0.0,0.0,False,0.0067780408413060655,0.006755173196215528,1.5142794257415857,8259.2998046875,-0.03426440578405754,0.18628431927151176
1997-12-17,7978.2998046875,8034.0,7932.0400390625,7957.39990234375,7957.39990234375,56990000,0.0,0.0,False,-0.002369507516836733,-0.002372319242254058,1.5083218217428631,8259.2998046875,-0.03655272353382899,0.1862442472635213
1997-12-18,7953.39990234375,7955.8701171875,7810.4501953125,7846.5,7846.5,62330000,0.0,0.0,False,-0.013936700895362253,-0.014034728565210862,1.4733640907639227,8259.2998046875,-0.049980000054389406,0.185854829724886
1997-12-19,7846.47021484375,7846.47021484375,7576.93017578125,7756.2998046875,7756.2998046875,98690000,0.0,0.0,False,-0.011495596165487787,-0.011562181313597417,1.4449312960062817,8259.2998046875,-0.06090104632290094,0.1862611468644155
1997-12-22,7758.5,7844.72021484375,7743.33984375,7819.2998046875,7819.2998046875,50130000,0.0,0.0,False,0.008122429713447454,0.008089620322800245,1.4647900786123005,8259.2998046875,-0.053273281077686696,0.18640579050783618
1997-12-23,7818.7998046875,7823.0498046875,7689.27978515625,7691.7998046875,7691.7998046875,40540000,0.0,0.0,False,-0.01630580783250779,-0.01644021054968359,1.4245996852429768,8259.2998046875,-0.06871042502633451,0.18713603393794723
1997-12-24,7693.0,7740.35009765625,7660.1298828125,7660.1298828125,7660.1298828125,25510000,0.0,0.0,False,-0.004117361694164212,-0.004125861366664552,1.4146167313752747,8259.2998046875,-0.07254488104850554,0.1871752403726819
1997-12-26,7660.10009765625,7717.93017578125,7659.14013671875,7679.2998046875,7679.2998046875,13340000,0.0,0.0,False,0.0025025583336404367,0.0024994321490870173,1.4206594505989254,8259.2998046875,-0.07022387051149614,0.18717814161471452
1997-12-29,7679.2998046875,7801.6298828125,7677.2998046875,7792.39990234375,7792.39990234375,35190000,0.0,0.0,False,0.01472791797856532,0.014620515454088972,1.4563107244413853,8259.2998046875,-0.05653020393796149,0.18768658789373266
1997-12-30,7796.39990234375,7922.7001953125,7791.509765625,7916.0,7916.0,43620000,0.0,0.0,False,0.015861621478008958,0.01573714054765043,1.4952717953848484,8259.2998046875,-0.04156524315689125,0.18758452945248633
1997-12-31,7916.2001953125,7959.56005859375,7886.56982421875,7908.2998046875,7908.2998046875,36720000,0.0,0.0,False,-0.000972738164792819,-0.0009732115815934005,1.4928445492779465,8259.2998046875,-0.042497549223336484,0.18758527307665793
1998-01-02,7910.2001953125,7965.0400390625,7880.85009765625,7965.0,7965.0,47030000,0.0,0.0,False,0.007169707359715005,0.007144127203286049,1.5107175151895302,8259.2998046875,-0.03563253685505796,0.18709655185847612
1998-01-05,7967.0,8035.5400390625,7912.97998046875,7979.0,7979.0,67560000,0.0,0.0,False,0.0017576898932831764,0.0017561469641321082,1.5151305779908681,8259.2998046875,-0.033937477911677005,0.18707947619955878
1998-01-06,7978.25,7978.25,7880.35009765625,7906.25,7906.25,60200000,0.0,0.0,False,-0.009117683920290776,-0.009159504398350218,1.4921984123624892,8259.2998046875,-0.04274573063531717,0.1872948092764375
1998-01-07,7904.7998046875,7905.759765625,7776.97021484375,7902.2998046875,7902.2998046875,60990000,0.0,0.0,False,-0.0004996294466402817,-0.0004997543030219387,1.4909532366488025,8259.2998046875,-0.04322400305621399,0.1871031117945605
1998-01-08,7902.0,7902.02001953125,7796.14990234375,7802.60009765625,7802.60009765625,63720000,0.0,0.0,False,-0.01261654322101391,-0.012696807623245222,1.4595260174770983,8259.2998046875,-0.05529520877448402,0.18726681231775436
1998-01-09,7799.89990234375,7800.1298828125,7527.35986328125,7580.39990234375,7580.39990234375,86300000,0.0,0.0,False,-0.02847771160016832,-0.028891068173739008,1.3894843448782748,8259.2998046875,-0.08219823936630144,0.18919606917892273
1998-01-12,7575.2001953125,7652.66015625,7443.41015625,7647.2001953125,7647.2001953125,80340000,0.0,0.0,False,0.00881223864562819,0.008773637480021867,1.4105410511653345,8259.2998046875,-0.07411035122221954,0.18937588405581432
1998-01-13,7646.39990234375,7733.1201171875,7645.68994140625,7732.10009765625,7732.10009765625,69010000,0.0,0.0,False,0.011102089676662485,0.011040913848974706,1.437303094084648,8259.2998046875,-0.06383104131079509,0.18952635902598305
1998-01-14,7732.10009765625,7788.919921875,7707.9599609375,7784.7001953125,7784.7001953125,60650000,0.0,0.0,False,0.006802821612745813,0.006779786830465902,1.4538836322498994,8259.2998046875,-0.05746245088544244,0.18953630632712745
1998-01-15,7783.7001953125,7783.93994140625,7686.5400390625,7691.7998046875,7691.7998046875,55900000,0.0,0.0,False,-0.011933714631802927,-0.012005493031092305,1.4245996852429772,8259.2998046875,-0.06871042502633451,0.18988407921383962
1998-01-16,7696.009765625,7803.1201171875,7696.009765625,7753.5,7753.5,72620000,0.0,0.0,False,0.008021555016928472,0.00798955336590912,1.4440487450121813,8259.2998046875,-0.0612400344639914,0.1897952739369059
1998-01-20,7753.7998046875,7874.8701171875,7749.56005859375,7873.10009765625,7873.10009765625,69310000,0.0,0.0,False,0.01542530439881995,0.015307543841896039,1.4817489408695481,8259.2998046875,-0.046759376238172834,0.19037315197021018
1998-01-21,7871.89990234375,7872.1201171875,7737.35986328125,7794.39990234375,7794.39990234375,69130000,0.0,0.0,False,-0.009996087225656924,-0.010046383563995509,1.4569411619844344,8259.2998046875,-0.05628805266033565,0.19059615373190378
1998-01-22,7793.39990234375,7797.89013671875,7701.97998046875,7730.89990234375,7730.89990234375,73460000,0.0,0.0,False,-0.00814687478132936,-0.008180241914490165,1.4369247699926535,8259.2998046875,-0.0639763557249563,0.19071666364412232
1998-01-23,7730.60009765625,7776.97021484375,7642.7001953125,7700.7001953125,7700.7001953125,61250000,0.0,0.0,False,-0.003906363736787544,-0.003914013503957009,1.427405255441875,8259.2998046875,-0.06763280454572806,0.19022791293348223
1998-01-26,7701.72998046875,7757.77978515625,7690.77001953125,7712.93994140625,7712.93994140625,52540000,0.0,0.0,False,0.0015894328805581281,0.0015881710689834873,1.431263453169314,8259.2998046875,-0.06615086946851934,0.18999784623346613
1998-01-27,7713.18994140625,7848.4599609375,7708.7099609375,7815.080078125,7815.080078125,69300000,0.0,0.0,False,0.013242698308905565,0.01315578029148856,1.4634599415891034,8259.2998046875,-0.05378418716685729,0.19031968198753066
1998-01-28,7815.080078125,7919.2099609375,7815.080078125,7915.47021484375,7915.47021484375,73510000,0.0,0.0,False,0.012845695209157126,0.012763889092566063,1.4951047971587252,8259.2998046875,-0.04162938723311782,0.1907009082933616
1998-01-29,7916.72021484375,8015.1201171875,7883.08984375,7973.02001953125,7973.02001953125,77770000,0.0,0.0,False,0.007270547816550232,0.007244244798395003,1.5132455758937717,8259.2998046875,-0.034661507867019714,0.19043550901688502
1998-01-30,7971.27001953125,7985.97021484375,7893.0498046875,7906.5,7906.5,53670000,0.0,0.0,False,-0.008343139659539034,-0.008378138451718715,1.4922772170553715,8259.2998046875,-0.04271546172561402,0.19029415704381006
1998-02-02,7909.990234375,8122.22998046875,7909.990234375,8107.77978515625,8107.77978515625,64720000,0.0,0.0,False,0.025457507766552867,0.02513886204680963,1.5557243836649612,8259.2998046875,-0.01834538315769285,0.19188924190642084
1998-02-03,8107.77978515625,8164.330078125,8057.7099609375,8160.35009765625,8160.35009765625,59100000,0.0,0.0,False,0.00648393443002071,0.006463004152156706,1.57229553298985,8259.2998046875,-0.011980398989160257,0.19196594337142853
1998-02-04,8158.60009765625,8160.10009765625,8090.10009765625,8129.7099609375,8129.7099609375,56070000,0.0,0.0,False,-0.00375475762094446,-0.0037618244182940136,1.562637186734035,8259.2998046875,-0.015690173115698314,0.19199229094935533
1998-02-05,8128.7099609375,8182.27001953125,8071.91015625,8117.25,8117.25,60110000,0.0,0.0,False,-0.0015326451985826495,-0.001533820900678021,1.5587095731540779,8259.2998046875,-0.017198770845790246,0.1915324492497212
1998-02-06,8113.759765625,8211.91015625,8113.1298828125,8189.490234375,8189.490234375,49520000,0.0,0.0,False,0.008899594613323458,0.008860226621553296,1.581481051088379,8259.2998046875,-0.008452238320841743,0.19167907009724836
1998-02-09,8191.490234375,8216.650390625,8141.91015625,8180.52001953125,8180.52001953125,45450000,0.0,0.0,False,-0.001095332503859403,-0.0010959328189095027,1.5786534709850248,8259.2998046875,-0.009538312813337946,0.19134690856081116
1998-02-10,8179.77978515625,8320.0302734375,8178.27978515625,8295.6103515625,8295.6103515625,67300000,0.0,0.0,False,0.014068828357667762,0.013970780930140932,1.6149321040622175,8295.6103515625,0.0,0.19163949432177654
1998-02-11,8293.3701171875,8314.5498046875,8276.9296875,8314.5498046875,8314.5498046875,50190000,0.0,0.0,False,0.002283069276684646,0.0022804670340044815,1.6209021752096184,8314.5498046875,0.0,0.19152626086282684
1998-02-12,8311.3095703125,8390.26953125,8238.3203125,8369.599609375,8369.599609375,57830000,0.0,0.0,False,0.0066209002267885175,0.006599078334306785,1.6382549070158543,8369.599609375,0.0,0.19107989924873028
1998-02-13,8366.8603515625,8374.830078125,8311.8095703125,8370.099609375,8370.099609375,44030000,0.0,0.0,False,5.9740014258347074e-05,5.97382298947602e-05,1.6384125164016168,8370.099609375,0.0,0.19091523637615865
1998-02-17,8368.599609375,8446.3203125,8368.599609375,8398.5,8398.5,57180000,0.0,0.0,False,0.0033930767793002303,0.00338733328270145,1.647364852645234,8398.5,0.0,0.19085202321110156
1998-02-18,8393.509765625,8451.0595703125,8361.8798828125,8451.0595703125,8451.0595703125,55000000,0.0,0.0,False,0.006258209241233548,0.006238707969515279,1.6639326158309755,8451.0595703125,0.0,0.190643813234967
1998-02-19,8451.8095703125,8451.8095703125,8369.349609375,8375.580078125,8375.580078125,54340000,0.0,0.0,False,-0.00893136435254227,-0.008971488072179274,1.640140063028368,8451.0595703125,-0.00893136435254227,0.1907448870012447
1998-02-20,8375.830078125,8424.400390625,8318.5302734375,8413.9404296875,8413.9404296875,57230000,0.0,0.0,False,0.0045800232586501455,0.004569566866980762,1.6522319659231322,8451.0595703125,-0.004392246950358114,0.19026439389191754
1998-02-23,8413.9404296875,8446.5703125,8374.830078125,8410.2001953125,8410.2001953125,47940000,0.0,0.0,False,-0.00044452826903829123,-0.0004446271010194366,1.6510529738382322,8451.0595703125,-0.004834822741462408,0.19026861901455344
1998-02-24,8408.2099609375,8421.66015625,8345.4404296875,8370.099609375,8370.099609375,53390000,0.0,0.0,False,-0.00476808934463302,-0.0047794929459989135,1.6384125164016163,8451.0595703125,-0.009579859219298603,0.1900739155819839
1998-02-25,8368.849609375,8489.169921875,8368.849609375,8457.7802734375,8457.7802734375,47540000,0.0,0.0,False,0.010475462438259697,0.010420974972213606,1.6660511076138156,8457.7802734375,0.0,0.19029035756103369
1998-02-26,8455.2900390625,8503.1201171875,8419.919921875,8490.669921875,8490.669921875,49390000,0.0,0.0,False,0.0038886856094846323,0.0038811442160163133,1.6764185421901439,8490.669921875,0.0,0.1901204020924663
1998-02-27,8489.669921875,8566.8896484375,8474.9697265625,8545.7197265625,8545.7197265625,55150000,0.0,0.0,False,0.006483564335209024,0.006462636441488836,1.6937712739963802,8545.7197265625,0.0,0.18997992788338916
1998-03-02,8544.4697265625,8566.8896484375,8510.83984375,8550.4501953125,8550.4501953125,55600000,0.0,0.0,False,0.0005535483144030184,0.0005533951630500051,1.6952624065444883,8550.4501953125,0.0,0.1898212795240067
1998-03-03,8548.7099609375,8585.080078125,8509.349609375,8584.830078125,8584.830078125,57200000,0.0,0.0,False,0.00402082721110375,0.004012765288545885,1.7060995909697874,8584.830078125,0.0,0.18977891871626407
1998-03-04,8582.58984375,8583.0400390625,8494.650390625,8539.240234375,8539.240234375,51380000,0.0,0.0,False,-0.005310512070141882,-0.005324662960582383,1.6917288164289364,8584.830078125,-0.005310512070141882,0.1895901798586206
1998-03-05,8536.7998046875,8537.0498046875,8405.7197265625,8444.330078125,8444.330078125,57110000,0.0,0.0,False,-0.011114590249836964,-0.011176818834486426,1.6618113535706502,8584.830078125,-0.016366078154302466,0.1895454446790631
1998-03-06,8446.8203125,8570.8798828125,8444.580078125,8569.3896484375,8569.3896484375,56180000,0.0,0.0,False,0.01480988653397941,0.014701291042773654,1.7012324776918897,8584.830078125,-0.0017985713807945336,0.1900560316215282
1998-03-09,8570.6298828125,8624.4404296875,8541.240234375,8567.1396484375,8567.1396484375,60730000,0.0,0.0,False,-0.0002625624568735052,-0.0002625969324301749,1.7005232354559605,8584.830078125,-0.0020606616003474576,0.18992251755187076
1998-03-10,8567.6396484375,8650.099609375,8566.6396484375,8643.1201171875,8643.1201171875,52660000,0.0,0.0,False,0.008868825753745924,0.008829728711813662,1.7244737054751615,8643.1201171875,0.0,0.18980882709343105
1998-03-11,8642.3701171875,8695.1904296875,8639.6298828125,8675.75,8675.75,48620000,0.0,0.0,False,0.003775243473431944,0.003768135126666146,1.7347592570502934,8675.75,0.0,0.18983114459154524
1998-03-12,8673.759765625,8682.48046875,8611.240234375,8659.5595703125,8659.5595703125,46110000,0.0,0.0,False,-0.0018661706120508548,-0.0018679140778348926,1.7296557296937523,8675.75,-0.0018661706120508548,0.18970835421765742
1998-03-13,8659.5595703125,8698.419921875,8592.7998046875,8602.51953125,8602.51953125,48870000,0.0,0.0,False,-0.006586944589889954,-0.006608734246955441,1.711675638652784,8675.75,-0.008440822839523965,0.18836369656725327
1998-03-16,8603.509765625,8718.849609375,8602.01953125,8718.849609375,8718.849609375,49980000,0.0,0.0,False,0.013522791515022226,0.013432174585062314,1.7483450629706505,8718.849609375,0.0,0.1886432371156582
1998-03-17,8718.849609375,8749.990234375,8683.98046875,8749.990234375,8749.990234375,51720000,0.0,0.0,False,0.00357164378274355,0.0035652806099115766,1.7581611725276436,8749.990234375,0.0,0.18865143476487176
1998-03-18,8746.5,8780.1298828125,8706.8896484375,8775.400390625,8775.400390625,48740000,0.0,0.0,False,0.002904021098237841,0.0028998125747602592,1.7661709307650044,8775.400390625,0.0,0.18842198287280154
1998-03-19,8770.919921875,8803.0498046875,8759.9501953125,8803.0498046875,8803.0498046875,54710000,0.0,0.0,False,0.0031507866116329275,0.003145833285352353,1.7748865450991471,8803.0498046875,0.0,0.18839587225160379
1998-03-20,8803.7998046875,8913.41015625,8803.2998046875,8906.4296875,8906.4296875,78600000,0.0,0.0,False,0.011743643976369622,0.011675222546414732,1.8074738247596098,8906.4296875,0.0,0.18846101601067491
1998-03-23,8899.7099609375,8900.1396484375,8807.2900390625,8816.25,8816.25,52570000,0.0,0.0,False,-0.010125234315447984,-0.010176843163747102,1.7790474944494319,8906.4296875,-0.010125234315447984,0.1887667405999923
1998-03-24,8817.5,8920.3798828125,8817.5,8904.4404296875,8904.4404296875,46280000,0.0,0.0,False,0.010003167978165362,0.009953467460293838,1.806846773355709,8906.4296875,-0.0002233507569584514,0.18848060866075705
1998-03-25,8905.1904296875,8959.240234375,8800.0595703125,8872.7998046875,8872.7998046875,59390000,0.0,0.0,False,-0.003553353548698013,-0.0035596817046500357,1.7968730544129539,8906.4296875,-0.0037759106614515536,0.18846321150278297
1998-03-26,8868.5703125,8892.98046875,8820.990234375,8846.8896484375,8846.8896484375,52240000,0.0,0.0,False,-0.0029201781647673064,-0.002924450203794712,1.788705686789831,8906.4296875,-0.006685062494353189,0.18850527201127368
1998-03-27,8846.150390625,8895.7197265625,8771.91015625,8796.080078125,8796.080078125,57390000,0.0,0.0,False,-0.0057432128501200275,-0.005759768515947131,1.7726895564542566,8906.4296875,-0.012389881607651754,0.1874002124464248
1998-03-30,8795.080078125,8827.9599609375,8748.740234375,8782.1201171875,8782.1201171875,44030000,0.0,0.0,False,-0.0015870661491835802,-0.00158832687274221,1.7682891147170134,8906.4296875,-0.013957284195143416,0.18580884580438128
1998-03-31,8783.1201171875,8898.9599609375,8776.8896484375,8799.8095703125,8799.8095703125,61770000,0.0,0.0,False,0.0020142577064483635,0.0020122318093907265,1.7738651624000092,8906.4296875,-0.011971140055946239,0.18578661792590973
1998-04-01,8801.5595703125,8883.759765625,8748.740234375,8868.3203125,8868.3203125,79540000,0.0,0.0,False,0.007785480087959096,0.00775532962728985,1.7954610343885578,8906.4296875,-0.0042788610405228855,0.18525437540002887
1998-04-02,8868.3203125,8997.1103515625,8861.33984375,8986.6396484375,8986.6396484375,74630000,0.0,0.0,False,0.01334179774390054,0.013253579751878176,1.832757510110325,8986.6396484375,0.0,0.18549654848027683
1998-04-03,8986.6396484375,9030.490234375,8946.2900390625,8983.41015625,8983.41015625,65520000,0.0,0.0,False,-0.0003593659380858316,-0.00035943052549870075,1.8317395135503345,8986.6396484375,-0.0003593659380858316,0.18540158186089842
1998-04-06,8983.41015625,9094.509765625,8983.41015625,9033.23046875,9033.23046875,76620000,0.0,0.0,False,0.005545812963392072,0.005530491562991535,1.8474438112535316,9033.23046875,0.0,0.18542129695626666
1998-04-07,9033.23046875,9033.98046875,8893.48046875,8956.5,8956.5,74580000,0.0,0.0,False,-0.008494244557962438,-0.008530526256443639,1.8232569271556875,9033.23046875,-0.008494244557962438,0.1855553870827292
1998-04-08,8956.5,8968.9599609375,8861.83984375,8891.48046875,8891.48046875,71630000,0.0,0.0,False,-0.0072594798470384525,-0.007285958094221827,1.802761550389989,9033.23046875,-0.015692060607816583,0.18557299183676798
1998-04-09,8891.48046875,9014.2998046875,8890.740234375,8994.8603515625,8994.8603515625,56620000,0.0,0.0,False,0.011626846977377925,0.011559774585061527,1.8353488300504517,9033.23046875,-0.004247662817885578,0.18579558629992116
1998-04-13,8997.1103515625,9025.259765625,8925.6103515625,9012.2998046875,9012.2998046875,62320000,0.0,0.0,False,0.0019388242222093677,0.0019369471283721218,1.8408460730405665,9033.23046875,-0.0023170740672352474,0.18422491856130987
1998-04-14,9014.2998046875,9121.41015625,9013.7998046875,9110.2001953125,9110.2001953125,61980000,0.0,0.0,False,0.010862975349985593,0.010804397074350396,1.8717061139051094,9110.2001953125,0.0,0.18429344411160584
1998-04-15,9110.4501953125,9162.26953125,9083.5498046875,9162.26953125,9162.26953125,67260000,0.0,0.0,False,0.005715498542424147,0.00569922705098005,1.8881193460134047,9162.26953125,0.0,0.18329949016688854
1998-04-16,9162.26953125,9164.759765625,9041.9501953125,9076.5703125,9076.5703125,64980000,0.0,0.0,False,-0.009353492435220656,-0.009397511045772414,1.861105343558454,9162.26953125,-0.009353492435220656,0.18316728609909977
1998-04-17,9077.5703125,9167.5,9052.91015625,9167.5,9167.5,62810000,0.0,0.0,False,0.010018066777356838,0.009968218591554643,1.889768087947275,9167.5,0.0,0.18331967266539428
1998-04-20,9166.75,9172.73046875,9091.51953125,9141.83984375,9141.83984375,60310000,0.0,0.0,False,-0.0027990353149713876,-0.0028029599394711,1.881679525017033,9167.5,-0.0027990353149713876,0.18328613332170907
1998-04-21,9137.849609375,9193.650390625,9098.25,9184.9404296875,9184.9404296875,67520000,0.0,0.0,False,0.00471465117242964,0.004703572013855575,1.8952656387682212,9184.9404296875,0.0,0.18315279600596335
1998-04-22,9184.9296875,9213.330078125,9165.259765625,9176.7197265625,9176.7197265625,55020000,0.0,0.0,False,-0.0008950197541215399,-0.0008954205234504954,1.8926743188280941,9184.9404296875,-0.0008950197541215399,0.18147987727847995
1998-04-23,9176.9599609375,9209.099609375,9114.6904296875,9143.330078125,9143.330078125,66130000,0.0,0.0,False,-0.003638516750255727,-0.0036451522528079604,1.8821492748660034,9184.9404296875,-0.004530279960010097,0.181494586109526
1998-04-24,9143.830078125,9160.01953125,9020.0302734375,9064.6201171875,9064.6201171875,68360000,0.0,0.0,False,-0.008608456685361254,-0.008645723475781962,1.8573384176725742,9184.9404296875,-0.013099737926563049,0.18171258948059893
1998-04-27,9058.1396484375,9058.6396484375,8840.669921875,8917.6396484375,8917.6396484375,78750000,0.0,0.0,False,-0.01621474114191601,-0.016347638613941805,1.8110074148751614,9184.9404296875,-0.02910207020897293,0.18232228937093217
1998-04-28,8920.8798828125,9006.5703125,8863.580078125,8898.9599609375,8898.9599609375,63230000,0.0,0.0,False,-0.002094689652914261,-0.002096886583746925,1.8051192267289573,9184.9404296875,-0.03113580005654215,0.18227168970620516
1998-04-29,8899.2099609375,8995.1103515625,8899.2099609375,8951.51953125,8951.51953125,51340000,0.0,0.0,False,0.0059062598936518995,0.005888886315699752,1.8216869899146984,9184.9404296875,-0.025413436290020797,0.1805663148573396
1998-04-30,8953.509765625,9128.6396484375,8953.509765625,9063.3701171875,9063.3701171875,58810000,0.0,0.0,False,0.012495150744745276,0.012417730599182098,1.8569443942081691,9184.9404296875,-0.013235830262661397,0.18083915121193975
1998-05-01,9066.6103515625,9147.8203125,9066.6103515625,9147.0703125,9147.0703125,50100000,0.0,0.0,False,0.009234996941565266,0.009192615088341717,1.8833282669509037,9184.9404296875,-0.0041230661730909945,0.1809304644684487
1998-05-04,9145.330078125,9261.91015625,9145.330078125,9192.66015625,9192.66015625,50980000,0.0,0.0,False,0.004984092413469199,0.004971712941458672,1.8976990414917552,9192.66015625,0.0,0.1805412994331897
1998-05-05,9192.66015625,9198.1396484375,9104.4697265625,9147.5703125,9147.5703125,42750000,0.0,0.0,False,-0.004904983213084857,-0.0049170521246245285,1.8834858763366662,9192.66015625,-0.004904983213084857,0.1796242423010762
1998-05-06,9146.1904296875,9180.2001953125,9049.919921875,9054.650390625,9054.650390625,45340000,0.0,0.0,False,-0.010157880038159095,-0.01020982335697651,1.8541957727131124,9192.66015625,-0.015013039020176144,0.17996973096810734
1998-05-07,9053.16015625,9055.650390625,8965.2197265625,8976.6796875,8976.6796875,52340000,0.0,0.0,False,-0.008611122435575158,-0.00864841237686837,1.8296179434591786,9192.66015625,-0.023494882338618517,0.17907364535732376
1998-05-08,8978.169921875,9095.75,8971.2001953125,9055.150390625,9055.150390625,51560000,0.0,0.0,False,0.008741617820481107,0.008703631095855625,1.8543533820988745,9192.66015625,-0.01495864780027889,0.17913415859724086
1998-05-11,9055.509765625,9189.669921875,9055.400390625,9091.51953125,9091.51953125,56820000,0.0,0.0,False,0.004016403820598535,0.004008359602797768,1.8658176179280748,9192.66015625,-0.01100232394985634,0.1791231613543332
1998-05-12,9089.5302734375,9175.7197265625,9059.8798828125,9161.76953125,9161.76953125,56310000,0.0,0.0,False,0.00772698114528958,0.0076972809237356695,1.8879617366276435,9192.66015625,-0.0033603575542817676,0.17851301107592848
1998-05-13,9158.6201171875,9225.5400390625,9157.0302734375,9211.83984375,9211.83984375,59710000,0.0,0.0,False,0.005465135564610479,0.0054502558995468105,1.9037448390237217,9211.83984375,0.0,0.17853430238884516
1998-05-14,9211.33984375,9221.5595703125,9113.9404296875,9172.23046875,9172.23046875,72870000,0.0,0.0,False,-0.004299833222445093,-0.004309104090317033,1.891259220495384,9211.83984375,-0.004299833222445093,0.1786117123690686
1998-05-15,9170.33984375,9186.1796875,9090.51953125,9096.0,9096.0,65290000,0.0,0.0,False,-0.008311006685856714,-0.008345735657595922,1.867229945783302,9211.83984375,-0.012575103965642098,0.17876621192601214
1998-05-18,9092.9697265625,9128.8896484375,8999.849609375,9050.91015625,9050.91015625,53140000,0.0,0.0,False,-0.004957106832673697,-0.004969434041817349,1.853016780628213,9211.83984375,-0.017469874664526097,0.17775216736428434
1998-05-19,9052.16015625,9113.4404296875,9038.2099609375,9054.650390625,9054.650390625,55270000,0.0,0.0,False,0.00041324400645126325,0.00041315864466285126,1.8541957727131124,9211.83984375,-0.017063849979073287,0.17771250014971882
1998-05-20,9053.759765625,9172.98046875,9052.01953125,9171.48046875,9171.48046875,62430000,0.0,0.0,False,0.012902770740432334,0.01282023915996059,1.891022806416741,9211.83984375,-0.004381250182870167,0.1778678375867778
1998-05-21,9171.73046875,9202.3701171875,9104.9697265625,9132.3701171875,9132.3701171875,58660000,0.0,0.0,False,-0.004264344420266797,-0.004273462668400615,1.8786944894433337,9211.83984375,-0.008626911443365803,0.17792412242910957
1998-05-22,9132.3701171875,9164.259765625,9077.3203125,9114.4404296875,9114.4404296875,34130000,0.0,0.0,False,-0.0019633115248204325,-0.0019652413472008856,1.8730427153757727,9211.83984375,-0.010573285653525888,0.17786496114184577
1998-05-26,9114.4404296875,9168.740234375,8962.73046875,8963.73046875,8963.73046875,43350000,0.0,0.0,False,-0.016535294964088898,-0.0166735288982404,1.8255361066326072,9211.83984375,-0.026933748220594134,0.1783700242276952
1998-05-27,8963.8095703125,8964.0595703125,8788.099609375,8936.5703125,8936.5703125,66910000,0.0,0.0,False,-0.003030005904872679,-0.0030346056666512773,1.8169747155450793,9211.83984375,-0.02988214470931816,0.1783608590675234
1998-05-28,8933.4697265625,8993.1201171875,8900.7001953125,8970.2001953125,8970.2001953125,47970000,0.0,0.0,False,0.003763175540113073,0.0037561125091115127,1.8275754858917357,9211.83984375,-0.026231420925261317,0.1783308823195401
1998-05-29,8970.2001953125,9027.0,8899.9501953125,8899.9501953125,8899.9501953125,49310000,0.0,0.0,False,-0.007831486306928759,-0.007862313449526266,1.8054313671921673,9211.83984375,-0.03385747621840274,0.17848527593567315
1998-06-01,8900.9501953125,8981.41015625,8864.080078125,8922.3701171875,8922.3701171875,54770000,0.0,0.0,False,0.0025191064425067466,0.002515938812488615,1.8124985474232718,9211.83984375,-0.03142366036236488,0.1784917243235662
1998-06-02,8922.8701171875,8976.6796875,8872.2998046875,8891.240234375,8891.240234375,55160000,0.0,0.0,False,-0.003488970128299629,-0.003495070778702457,1.802685824005426,9211.83984375,-0.03480299427833833,0.1784249668631565
1998-06-03,8889.4404296875,8928.349609375,8789.849609375,8803.7998046875,8803.7998046875,46970000,0.0,0.0,False,-0.009834446869340097,-0.009883124449602513,1.775122959177792,9211.83984375,-0.044295172949554096,0.17872972654206717
1998-06-04,8804.2998046875,8876.5400390625,8749.740234375,8870.5595703125,8870.5595703125,49950000,0.0,0.0,False,0.007583062666810525,0.007554455774656898,1.7961668904853418,9211.83984375,-0.0370480033550572,0.1787346265269662
1998-06-05,8870.5595703125,9039.4599609375,8870.5595703125,9037.7099609375,9037.7099609375,53630000,0.0,0.0,False,0.018843274688601364,0.018667939358300915,1.8488558312779295,9211.83984375,-0.01890283437033946,0.1795934172914403
1998-06-08,9039.9501953125,9104.7197265625,9034.9697265625,9069.599609375,9069.599609375,49410000,0.0,0.0,False,0.0035285098299604467,0.0035222992442710986,1.8589080470827337,9211.83984375,-0.015441023377268825,0.17880507733470935
1998-06-09,9070.58984375,9086.5400390625,9014.5400390625,9049.919921875,9049.919921875,45310000,0.0,0.0,False,-0.0021698518509745135,-0.002172209390460423,1.8527046401650051,9211.83984375,-0.01757737049508723,0.17876286713222672
1998-06-10,9050.169921875,9096.0,8952.26953125,8971.7001953125,8971.7001953125,62720000,0.0,0.0,False,-0.008643140186625486,-0.008680708752999235,1.8280483140490218,9211.83984375,-0.026068587004411392,0.17886134985750593
1998-06-11,8971.7001953125,8993.6201171875,8808.5302734375,8811.76953125,8811.76953125,59840000,0.0,0.0,False,-0.01782612666282135,-0.017986925876192616,1.7776351665942056,9211.83984375,-0.043430011733371354,0.179775223921413
1998-06-12,8811.76953125,8834.9404296875,8684.2197265625,8834.9404296875,8834.9404296875,59700000,0.0,0.0,False,0.002629539771248801,0.0026260885802499613,1.7849390687347846,9211.83984375,-0.04091467290524131,0.17895081394552342
1998-06-15,8831.9501953125,8831.9501953125,8623.1904296875,8627.9296875,8627.9296875,58000000,0.0,0.0,False,-0.023430915447023803,-0.023709784057799523,1.7196853968901467,9211.83984375,-0.06338692011087976,0.18034944288962537
1998-06-16,8635.150390625,8675.509765625,8569.8798828125,8665.2900390625,8665.2900390625,68610000,0.0,0.0,False,0.004330164119977331,0.004320815935723624,1.7314620810133867,9211.83984375,-0.059331231758042335,0.18038198864182967
1998-06-17,8666.23046875,8892.48046875,8665.73046875,8829.4599609375,8829.4599609375,72940000,0.0,0.0,False,0.018945692658287605,0.018768458078750973,1.783211522108033,9211.83984375,-0.04150961038168022,0.18131164965056737
1998-06-18,8824.919921875,8853.8701171875,8793.330078125,8813.009765625,8813.009765625,64310000,0.0,0.0,False,-0.0018631032232183653,-0.001864840958751105,1.778026111750295,9211.83984375,-0.043295376916001826,0.1812282408030971
1998-06-19,8812.76953125,8861.83984375,8688.9599609375,8712.8701171875,8712.8701171875,79840000,0.0,0.0,False,-0.011362707077449685,-0.011427755856427423,1.7464602147889696,9211.83984375,-0.05416613130774717,0.18148521850868113
1998-06-22,8711.740234375,8763.6904296875,8684.2197265625,8711.1298828125,8711.1298828125,45540000,0.0,0.0,False,-0.00019973147213192544,-0.0001997514211187433,1.7459116602471179,9211.83984375,-0.054355044098733374,0.18147573476911757
1998-06-23,8713.3701171875,8830.4501953125,8713.3701171875,8828.4599609375,8828.4599609375,54910000,0.0,0.0,False,0.01346898504595817,0.013379084612326479,1.7828963033365084,9211.83984375,-0.041618166328913464,0.18016916427650825
1998-06-24,8829.2099609375,8934.330078125,8777.8896484375,8923.8701171875,8923.8701171875,73650000,0.0,0.0,False,0.010807112075283065,0.010749132592708002,1.812971375580557,9211.83984375,-0.031260826441514844,0.17938720129231236
1998-06-25,8923.8701171875,9025.009765625,8915.400390625,8935.580078125,8935.580078125,68640000,0.0,0.0,False,0.0013122065632651392,0.0013113463726490873,1.8166625750818706,9211.83984375,-0.029989640539879292,0.1791403748719817
1998-06-26,8934.259765625,8991.6298828125,8934.080078125,8944.5400390625,8944.5400390625,52140000,0.0,0.0,False,0.0010027285144513787,0.0010022261180312939,1.8194869229614934,9211.83984375,-0.029016983493135307,0.17906155563026413
1998-06-29,8945.5400390625,9052.66015625,8945.5400390625,8997.3603515625,8997.3603515625,50170000,0.0,0.0,False,0.005905313439184434,0.005887945417973533,1.8361368769792628,9211.83984375,-0.023283024436537403,0.17910001222587266
1998-06-30,8994.7197265625,9020.51953125,8929.599609375,8952.01953125,8952.01953125,61360000,0.0,0.0,False,-0.005039346935195921,-0.005052087263943266,1.8218445993004613,9211.83984375,-0.02820504013389702,0.17917250377830515
1998-07-01,8958.990234375,9049.169921875,8958.990234375,9048.669921875,9048.669921875,66790000,0.0,0.0,False,0.010796490142543691,0.01073862416986208,1.8523106167005987,9211.83984375,-0.01771306542912887,0.17936570579368633
1998-07-02,9047.6796875,9047.6796875,9003.330078125,9025.259765625,9025.259765625,50060000,0.0,0.0,False,-0.002587137828224506,-0.002590490252666667,1.844931296006286,9211.83984375,-0.020254377115727862,0.1791788360268222
1998-07-06,9023.0595703125,9091.76953125,9000.58984375,9091.76953125,9091.76953125,48820000,0.0,0.0,False,0.007369291006816159,0.007342270448878184,1.865896422620955,9211.83984375,-0.013034346508039252,0.1788854209475955
1998-07-07,9091.26953125,9150.8095703125,9067.1103515625,9085.0400390625,9085.0400390625,56520000,0.0,0.0,False,-0.0007401740843044902,-0.0007404481483871272,1.86377516036063,9211.83984375,-0.013764872906852688,0.17881020172913265
1998-07-08,9086.2900390625,9184.4404296875,9084.2998046875,9174.9697265625,9174.9697265625,59980000,0.0,0.0,False,0.009898656154880392,0.009849985378016804,1.8921226859779274,9211.83984375,-0.0040024704958928625,0.17860712412897228
1998-07-09,9174.9697265625,9174.9697265625,9065.6103515625,9089.7802734375,9089.7802734375,65780000,0.0,0.0,False,-0.009284984655411721,-0.00932835881984684,1.865269371217054,9211.83984375,-0.01325029227416652,0.17819092957667898
1998-07-10,9090.8095703125,9135.599609375,9029.7900390625,9105.740234375,9105.740234375,67280000,0.0,0.0,False,0.0017558137223776527,0.001754274083413173,1.8703002504973454,9211.83984375,-0.011517743596789254,0.17812341610590193
1998-07-13,9107.0302734375,9132.76953125,9073.2998046875,9096.2099609375,9096.2099609375,57050000,0.0,0.0,False,-0.0010466225910467086,-0.0010471706829343612,1.8672961294120878,9211.83984375,-0.012552311457189713,0.17809024592994785
1998-07-14,9100.0703125,9256.6103515625,9098.5302734375,9245.5400390625,9245.5400390625,61490000,0.0,0.0,False,0.016416736065490767,0.01628343835102669,1.914367773190249,9245.5400390625,0.0,0.17878943195841934
1998-07-15,9246.5703125,9305.5302734375,9228.0302734375,9234.4697265625,9234.4697265625,75860000,0.0,0.0,False,-0.0011973678609608074,-0.001198085278590425,1.910878202883611,9245.5400390625,-0.0011973678609608074,0.17869833425648501
1998-07-16,9233.23046875,9332.3095703125,9206.150390625,9328.1904296875,9328.1904296875,63190000,0.0,0.0,False,0.010149007566229384,0.01009785221514834,1.940420727789049,9328.1904296875,0.0,0.17880314535069128
1998-07-17,9328.1904296875,9354.7099609375,9310.169921875,9337.9697265625,9337.9697265625,56870000,0.0,0.0,False,0.0010483594807280117,0.0010478103356950186,1.9435033457363557,9337.9697265625,0.0,0.17877975720868663
1998-07-20,9340.5498046875,9367.83984375,9264.58984375,9295.75,9295.75,58490000,0.0,0.0,False,-0.004521296148819465,-0.004531548121392587,1.9301948953952408,9337.9697265625,-0.004521296148819465,0.17804918982164045
1998-07-21,9296.259765625,9344.669921875,9173.9697265625,9190.1904296875,9190.1904296875,75250000,0.0,0.0,False,-0.011355680855498429,-0.011420648905239078,1.8969205373187217,9337.9697265625,-0.015825634608198746,0.17845235962326328
1998-07-22,9185.7099609375,9186.3701171875,9075.099609375,9128.91015625,9128.91015625,90780000,0.0,0.0,False,-0.006668009102351546,-0.0066903395970301606,1.8776038448070915,9337.9697265625,-0.022388118234932364,0.17758553867279037
1998-07-23,9130.4599609375,9156.4599609375,8932.98046875,8932.98046875,8932.98046875,9440000,0.0,0.0,False,-0.02146254965231076,-0.02169621965644579,1.8158431294082389,9337.9697265625,-0.043370161788004125,0.1789225205751279
1998-07-24,8934.51953125,8998.3798828125,8863.2099609375,8937.3603515625,8937.3603515625,83960000,0.0,0.0,False,0.0004903047563824536,0.0004901845962804966,1.8172237506878144,9337.9697265625,-0.04290112162823134,0.17889596447464776
1998-07-27,8937.3603515625,9028.240234375,8855.740234375,9028.240234375,9028.240234375,73130000,0.0,0.0,False,0.010168537379900089,0.010117185625106755,1.8458707957042257,9337.9697265625,-0.03316882590724757,0.17915762411631597
1998-07-28,9028.5,9028.5,8816.08984375,8934.7802734375,8934.7802734375,77500000,0.0,0.0,False,-0.010351957691782654,-0.01040591188314818,1.8164104616308157,9337.9697265625,-0.043177421316552334,0.17948454529900779
1998-07-29,8935.8095703125,9001.2099609375,8880.7099609375,8914.9599609375,8914.9599609375,66510000,0.0,0.0,False,-0.002218332392451172,-0.0022207965366212268,1.8101627270733416,9337.9697265625,-0.045299971836674446,0.1793982957950151
1998-07-30,8913.41015625,9041.3701171875,8913.41015625,9026.9501953125,9026.9501953125,73500000,0.0,0.0,False,0.012562056909476427,0.012483808895145892,1.8454641511757264,9337.9697265625,-0.03330697575140806,0.17956279053802018
1998-07-31,9026.9501953125,9030.0400390625,8828.1904296875,8883.2900390625,8883.2900390625,75420000,0.0,0.0,False,-0.01591458390061795,-0.01604258071817101,1.8001797732056395,9337.9697265625,-0.04869149299195441,0.18025323653270683
1998-08-03,8883.2900390625,8886.1201171875,8785.9697265625,8786.740234375,8786.740234375,65830000,0.0,0.0,False,-0.010868698901301377,-0.010928194696526852,1.7697454623811528,9337.9697265625,-0.05903097871687135,0.18056294059285088
1998-08-04,8788.7998046875,8857.0302734375,8487.3095703125,8487.3095703125,8487.3095703125,96980000,0.0,0.0,False,-0.0340775596040821,-0.03467173743820866,1.6753592962987232,9337.9697265625,-0.09109690662524195,0.1838139860429262
1998-08-05,8486.01953125,8574.849609375,8361.919921875,8546.7802734375,8546.7802734375,98760000,0.0,0.0,False,0.007007014723843685,0.006982579674271964,1.6941055782794603,9337.9697265625,-0.08472820926741786,0.18393303268857839
1998-08-06,8546.1298828125,8593.3798828125,8486.01953125,8577.6796875,8577.6796875,77090000,0.0,0.0,False,0.0036153280035211566,0.0036088084141456065,1.7038456536210567,9337.9697265625,-0.08141920153154947,0.18376514387214965
1998-08-07,8579.2197265625,8710.01953125,8552.9599609375,8598.01953125,8598.01953125,80620000,0.0,0.0,False,0.0023712524238508337,0.0023684454413223695,1.710257154180924,9337.9697265625,-0.07924101458667832,0.18356244271744035
1998-08-10,8596.73046875,8635.349609375,8543.1796875,8574.849609375,8574.849609375,59290000,0.0,0.0,False,-0.0026947975392225265,-0.0026984350424707243,1.702953559871177,9337.9697265625,-0.08172227363478723,0.18255020984567388
1998-08-11,8570.83984375,8570.83984375,8316.8701171875,8462.849609375,8462.849609375,90960000,0.0,0.0,False,-0.013061453565033854,-0.013147504470899067,1.6676490574604768,9337.9697265625,-0.09371631551751125,0.18300528858358278
1998-08-12,8462.6298828125,8564.5498046875,8460.0595703125,8552.9599609375,8552.9599609375,72300000,0.0,0.0,False,0.010647755274142856,0.010591467136957041,1.6960535317816139,9337.9697265625,-0.08406642863619329,0.18284427439248513
1998-08-13,8550.7001953125,8603.4296875,8459.5,8459.5,8459.5,71100000,0.0,0.0,False,-0.010927206647095788,-0.010987347082244355,1.6665931977082038,9337.9697265625,-0.09407502404549806,0.1831387885656513
1998-08-14,8458.990234375,8556.5703125,8380.7197265625,8425.0,8425.0,83000000,0.0,0.0,False,-0.004078255216029336,-0.004086593978288554,1.655718150090622,9337.9697265625,-0.09776961730401568,0.18318613630830755
1998-08-17,8419.9599609375,8574.849609375,8368.6201171875,8574.849609375,8574.849609375,67560000,0.0,0.0,False,0.01778630378338275,0.017629978394474857,1.702953559871177,9337.9697265625,-0.08172227363478723,0.1812793717955953
1998-08-18,8572.490234375,8730.6103515625,8568.1103515625,8714.650390625,8714.650390625,66320000,0.0,0.0,False,0.016303584041538643,0.01617210771399834,1.7470213903949126,9337.9697265625,-0.06675105554951899,0.18145710306494114
1998-08-19,8712.7001953125,8753.7802734375,8663.41015625,8693.2802734375,8693.2802734375,55810000,0.0,0.0,False,-0.0024522059095439808,-0.0024552174908077026,1.7402851283077423,9337.9697265625,-0.06903957412617612,0.18091941420986504
1998-08-20,8694.0498046875,8694.5703125,8604.9697265625,8611.41015625,8611.41015625,60590000,0.0,0.0,False,-0.0094176323105164,-0.009462258613425263,1.7144781305433638,9337.9697265625,-0.07780701711269755,0.18074371524348667
1998-08-21,8607.7998046875,8608.0595703125,8328.2001953125,8533.650390625,8533.650390625,83410000,0.0,0.0,False,-0.009029852743521194,-0.009070868964126995,1.6899667927490487,9337.9697265625,-0.08613428394927836,0.18025741585115065
1998-08-24,8533.650390625,8619.1298828125,8502.759765625,8566.6103515625,8566.6103515625,61940000,0.0,0.0,False,0.0038623519160931874,0.0038549121853503903,1.7003563911452502,9337.9697265625,-0.08260461294983801,0.18028740611868022
1998-08-25,8568.41015625,8689.419921875,8538.5400390625,8602.650390625,8602.650390625,65560000,0.0,0.0,False,0.0042070361068689,0.004198211272739277,1.7117168879842124,9337.9697265625,-0.078745097432243,0.18028315036187798
1998-08-26,8600.9296875,8600.9296875,8467.48046875,8523.349609375,8523.349609375,67770000,0.0,0.0,False,-0.0092181801711273,-0.009260930517036671,1.6867197931376854,9337.9697265625,-0.08723739110764694,0.18024823234056717
1998-08-27,8518.08984375,8518.349609375,8164.18994140625,8165.990234375,8165.990234375,104250000,0.0,0.0,False,-0.04192710511451192,-0.04283141321136261,1.574073409957562,9337.9697265625,-0.12550688495527285,0.18515682638106265
1998-08-28,8164.18017578125,8244.51953125,8011.52001953125,8051.68017578125,8051.68017578125,94630000,0.0,0.0,False,-0.013998309490079741,-0.0140972098678677,1.5380407337147912,9337.9697265625,-0.13774831022661282,0.1853050156685787
1998-08-31,8052.4501953125,8095.4501953125,7539.06982421875,7539.06982421875,7539.06982421875,117890000,0.0,0.0,False,-0.06366501653957735,-0.0657819782188739,1.3764563284247182,9337.9697265625,-0.19264357831731393,0.19579265739621649
1998-09-01,7545.759765625,7897.97021484375,7400.2998046875,7827.43017578125,7827.43017578125,147170000,0.0,0.0,False,0.03824879703808581,0.03753544488426539,1.46735292420051,9337.9697265625,-0.16176316640697774,0.19661715828875526
1998-09-02,7824.169921875,7952.56005859375,7767.43994140625,7782.3701171875,7782.3701171875,95880000,0.0,0.0,False,-0.00575668611304514,-0.005773319697481689,1.4531491478857834,9337.9697265625,-0.1665886327463656,0.1966941331814411
1998-09-03,7781.33984375,7781.33984375,7578.4599609375,7682.22021484375,7682.22021484375,108280000,0.0,0.0,False,-0.012868817704077995,-0.012952338252843377,1.4215800187007268,9337.9697265625,-0.177313651704059,0.19708573816993447
1998-09-04,7685.0498046875,7760.75,7495.81005859375,7640.25,7640.25,96750000,0.0,0.0,False,-0.005463292338672376,-0.005478270699279487,1.408350219137077,9337.9697265625,-0.18180822772783456,0.19707918460044416
1998-09-08,7645.14013671875,8033.14013671875,7645.14013671875,8020.77978515625,8020.77978515625,100540000,0.0,0.0,False,0.04980593372680864,0.04860532206509575,1.5283003505423634,9337.9697265625,-0.14105742254222697,0.20327402252613402
1998-09-09,8020.77978515625,8030.56982421875,7851.89013671875,7865.02001953125,7865.02001953125,85190000,0.0,0.0,False,-0.019419528998073088,-0.019610565319296593,1.4792019485691674,9337.9697265625,-0.15773768283284784,0.20420607115539952
1998-09-10,7858.06982421875,7858.06982421875,7519.5,7615.5400390625,7615.5400390625,101550000,0.0,0.0,False,-0.03172019649653968,-0.03223418026733539,1.4005611756059495,9337.9697265625,-0.18445440903502075,0.20597515617208229
1998-09-11,7612.18017578125,7817.39013671875,7518.990234375,7795.5,7795.5,91320000,0.0,0.0,False,0.023630623700279685,0.023355742499856932,1.4572879334161946,9337.9697265625,-0.165182558064505,0.20717945003598295
1998-09-14,7796.52978515625,8039.06005859375,7796.52978515625,7945.35009765625,7945.35009765625,89750000,0.0,0.0,False,0.01922264096674353,0.019040220038341275,1.504523497112165,9337.9697265625,-0.14913516210540367,0.20778919755890535
1998-09-15,7945.08984375,8035.72021484375,7881.5,8024.39013671875,8024.39013671875,72890000,0.0,0.0,False,0.009947961775254699,0.009898806531015665,1.5294384011266642,9337.9697265625,-0.14067079122212,0.20799565462542569
1998-09-16,8026.1298828125,8102.919921875,7962.85009765625,8089.77978515625,8089.77978515625,88360000,0.0,0.0,False,0.008148862072182128,0.008115839372631361,1.5500504457775262,9337.9697265625,-0.13366823602519162,0.20693091506420055
1998-09-17,8078.14990234375,8078.14990234375,7854.4599609375,7873.77001953125,7873.77001953125,71890000,0.0,0.0,False,-0.02670156312800398,-0.027064525559407797,1.481960112820003,9337.9697265625,-0.15680064831076002,0.208665930742984
1998-09-18,7876.35009765625,7930.669921875,7827.93994140625,7895.66015625,7895.66015625,99090000,0.0,0.0,False,0.0027801341243711697,0.0027762766992819234,1.488860294824982,9337.9697265625,-0.15445644101948097,0.20863422661916342
1998-09-21,7889.330078125,7945.35009765625,7711.0498046875,7933.25,7933.25,77720000,0.0,0.0,False,0.004760823415157267,0.004749526536137295,1.50070931919364,9337.9697265625,-0.15043095744535107,0.20868543856376567
1998-09-22,7934.27978515625,7986.7998046875,7855.75,7897.2001953125,7897.2001953125,70850000,0.0,0.0,False,-0.0045441407604071005,-0.004554496752665705,1.4893457440463624,9337.9697265625,-0.1542915187604037,0.20849710279990394
1998-09-23,7897.2001953125,8160.58984375,7896.43017578125,8154.41015625,8154.41015625,94270000,0.0,0.0,False,0.03256976581272064,0.032050613364717595,1.5704231519568452,9337.9697265625,-0.12674699158059843,0.2109906861958735
1998-09-24,8152.35009765625,8182.47021484375,7935.81982421875,8001.990234375,8001.990234375,83180000,0.0,0.0,False,-0.018691716378550938,-0.018868614328247924,1.522377531427607,9337.9697265625,-0.14306958914069023,0.21167834112906334
1998-09-25,8001.990234375,8086.43994140625,7889.990234375,8028.77001953125,8028.77001953125,79140000,0.0,0.0,False,0.0033466405696434,0.003341053030944172,1.5308190224062397,9337.9697265625,-0.14020175106234722,0.211566083584479
1998-09-28,8026.169921875,8160.330078125,8026.169921875,8108.83984375,8108.83984375,74480000,0.0,0.0,False,0.009972863094093842,0.009923462268541433,1.5560585340326254,9337.9697265625,-0.13162710083715046,0.2115895255613896
1998-09-29,8109.8701171875,8150.5498046875,8015.6298828125,8080.52001953125,8080.52001953125,81200000,0.0,0.0,False,-0.0034924631346096024,-0.0034985760208193894,1.5471315938326122,9337.9697265625,-0.13465986117457063,0.21144652438109673
1998-09-30,8079.490234375,8079.490234375,7825.3701171875,7842.6201171875,7842.6201171875,87640000,0.0,0.0,False,-0.029441162421320333,-0.029883252163688444,1.4721410788701097,9337.9697265625,-0.16013648075141806,0.21342574509476556
1998-10-01,7841.330078125,7841.330078125,7582.83984375,7632.52978515625,7632.52978515625,100930000,0.0,0.0,False,-0.02678828362103458,-0.027153629120407096,1.405916662498127,9337.9697265625,-0.18263498290800928,0.2149194847358154
1998-10-02,7631.240234375,7818.16015625,7530.31005859375,7784.68994140625,7784.68994140625,102730000,0.0,0.0,False,0.01993574352581251,0.01973962876849307,1.4538804000261685,9337.9697265625,-0.166340203560292,0.2158462035768792
1998-10-05,7787.009765625,7788.0400390625,7551.68017578125,7726.240234375,7726.240234375,98080000,0.0,0.0,False,-0.0075082896648663855,-0.007536618762842447,1.4354559551798336,9337.9697265625,-0.17259956279391486,0.21597089767215655
1998-10-06,7733.97021484375,7880.97998046875,7683.509765625,7742.97998046875,7742.97998046875,91560000,0.0,0.0,False,0.002166609578003076,0.0021642658641360946,1.440732637379131,9337.9697265625,-0.17080690908182017,0.2158433566198143
1998-10-07,7745.18017578125,7858.31982421875,7629.18017578125,7741.68994140625,7741.68994140625,105820000,0.0,0.0,False,-0.00016660756785558117,-0.00016662144843817604,1.4403259928506316,9337.9697265625,-0.17094505892598066,0.2156222837582593
1998-10-08,7734.47998046875,7756.3701171875,7467.490234375,7731.91015625,7731.91015625,138480000,0.0,0.0,False,-0.0012632623148522981,-0.0012640609033123472,1.437243220987909,9337.9697265625,-0.17199237278998158,0.21538938356783632
1998-10-09,7734.740234375,7917.27978515625,7666.509765625,7899.52001953125,7899.52001953125,101640000,0.0,0.0,False,0.021677678593531535,0.021446059056952318,1.4900769961867484,9337.9697265625,-0.1540430895743301,0.21644624544454125
1998-10-12,7900.5498046875,8084.64013671875,7900.5498046875,8001.47021484375,8001.47021484375,74370000,0.0,0.0,False,0.012905872136589558,0.012823301044574551,1.5222136115097977,9337.9697265625,-0.14312527785531204,0.21681992183358945
1998-10-13,8002.5,8009.97021484375,7884.58984375,7938.14013671875,7938.14013671875,78690000,0.0,0.0,False,-0.007914805207612341,-0.007946293537733984,1.5022507820827093,9337.9697265625,-0.1499072743684141,0.2169414374293913
1998-10-14,7938.14013671875,8048.330078125,7878.14990234375,7968.77978515625,7968.77978515625,80570000,0.0,0.0,False,0.003859801906969773,0.0038523719841392218,1.511908974423109,9337.9697265625,-0.14662608484492023,0.216955168283106
1998-10-15,7966.97021484375,8347.759765625,7920.1201171875,8299.3603515625,8299.3603515625,99690000,0.0,0.0,False,0.04148446503968328,0.04064706565918996,1.616114174455431,9337.9697265625,-0.11122432449589159,0.2208246698433256
1998-10-16,8300.3896484375,8429.3798828125,8300.3896484375,8416.759765625,8416.759765625,126790000,0.0,0.0,False,0.014145597864104964,0.014046482498457722,1.6531206735338624,9337.9697265625,-0.09865206119881231,0.22074721014490198
1998-10-19,8415.48046875,8515.3701171875,8388.9599609375,8466.4501953125,8466.4501953125,72630000,0.0,0.0,False,0.005903748125310804,0.00588638929229189,1.6687840297364613,9337.9697265625,-0.09333072999486203,0.22049269216209244
1998-10-20,8471.8603515625,8652.8603515625,8471.8603515625,8505.849609375,8505.849609375,99750000,0.0,0.0,False,0.0046535930825311045,0.00464279859405868,1.6812034646360123,9337.9697265625,-0.08911146015182259,0.22034582788535953
1998-10-21,8504.669921875,8561.9697265625,8446.1201171875,8519.23046875,8519.23046875,81660000,0.0,0.0,False,0.0015731361344846206,0.0015719000520166716,1.6854213626901364,9337.9697265625,-0.08767850847529945,0.2196742450739203
1998-10-22,8519.0302734375,8555.7900390625,8422.169921875,8533.1396484375,8533.1396484375,71460000,0.0,0.0,False,0.0016326802917847605,0.0016313489182583876,1.6898057972241385,9337.9697265625,-0.0861889791563154,0.2196497369286684
1998-10-23,8531.33984375,8531.33984375,8426.8095703125,8452.2900390625,8452.2900390625,64440000,0.0,0.0,False,-0.009474778651935467,-0.00951994991878509,1.6643204826787468,9337.9697265625,-0.0948471363085086,0.2185942018375853
1998-10-26,8448.9501953125,8521.0400390625,8408.009765625,8432.2099609375,8432.2099609375,57130000,0.0,0.0,False,-0.0023756967676451524,-0.002378523212615868,1.6579908651200763,9337.9697265625,-0.09699750504100524,0.21792464896611785
1998-10-27,8433.240234375,8533.1396484375,8346.2197265625,8366.0400390625,8366.0400390625,75880000,0.0,0.0,False,-0.007847281102052017,-0.007878233044462987,1.6371328636347928,9337.9697265625,-0.10408361945480282,0.20566739241539636
1998-10-28,8365.26953125,8432.98046875,8328.7099609375,8371.9697265625,8371.9697265625,61660000,0.0,0.0,False,0.0007087806742871461,0.0007085296078920261,1.6390020124440645,9337.9697265625,-0.10344861123849503,0.20032866796047846
1998-10-29,8371.2197265625,8496.3203125,8352.400390625,8495.0302734375,8495.0302734375,61420000,0.0,0.0,False,0.014699115129926277,0.01459213025159479,1.6777930068530869,9337.9697265625,-0.09027009915519435,0.2008293030710614
1998-10-30,8498.1201171875,8659.8095703125,8498.1201171875,8592.099609375,8592.099609375,70950000,0.0,0.0,False,0.011426602709235567,0.011361812174501067,1.7083910836799663,9337.9697265625,-0.07987497700552837,0.20037410502120798
1998-11-02,8595.7001953125,8742.9697265625,8595.7001953125,8706.150390625,8706.150390625,80840000,0.0,0.0,False,0.01327391283098689,0.013186586377076216,1.7443420308369562,9337.9697265625,-0.06766131765669003,0.20062996701735283
1998-11-03,8706.669921875,8744.51953125,8677.580078125,8706.150390625,8706.150390625,75340000,0.0,0.0,False,0.0,0.0,1.7443420308369562,9337.9697265625,-0.06766131765669003,0.19827839018360852
1998-11-04,8708.4697265625,8854.4501953125,8708.4697265625,8783.1396484375,8783.1396484375,87020000,0.0,0.0,False,0.008843088432679114,0.00880421731854959,1.7686104901051656,9337.9697265625,-0.059416564239520686,0.19844623386911847
1998-11-05,8782.1103515625,8917.26953125,8714.91015625,8915.4697265625,8915.4697265625,78000000,0.0,0.0,False,0.01506637528512278,0.014954004725211174,1.8103234147674176,9337.9697265625,-0.04524538120938315,0.1989722744687731
1998-11-06,8915.33984375,8990.91015625,8897.1904296875,8975.4599609375,8975.4599609375,67750000,0.0,0.0,False,0.006728779998687706,0.006706242800630737,1.8292334627505484,9337.9697265625,-0.03882104742681014,0.19905544329399555
1998-11-09,8971.9697265625,8985.5,8845.9599609375,8897.9599609375,8897.9599609375,61020000,0.0,0.0,False,-0.008634654974485012,-0.00867214959920571,1.8048040079574301,9337.9697265625,-0.047120496051016536,0.1987832291502552
1998-11-10,8895.169921875,8928.349609375,8854.7099609375,8863.98046875,8863.98046875,72800000,0.0,0.0,False,-0.0038187958067548156,-0.0038261060242148503,1.794093034173073,9337.9697265625,-0.050759348305039476,0.19878398651424453
1998-11-11,8863.98046875,8936.0703125,8792.66015625,8823.8203125,8823.8203125,71300000,0.0,0.0,False,-0.004530713531193387,-0.004541008320674315,1.781433799055732,9337.9697265625,-0.05506008577003274,0.1988531278437577
1998-11-12,8822.3203125,8907.75,8810.9404296875,8829.740234375,8829.740234375,58850000,0.0,0.0,False,0.0006709023603543862,0.0006706774059751478,1.783299869556688,9337.9697265625,-0.05442612335118269,0.19767631142367684
1998-11-13,8830.6103515625,8925.509765625,8829.83984375,8919.58984375,8919.58984375,56060000,0.0,0.0,False,0.010175793057332294,0.010124368239795675,1.8116221530457968,9337.9697265625,-0.04480415926198489,0.19759833504124816
1998-11-16,8921.1396484375,9030.2998046875,8920.8798828125,9011.25,9011.25,68030000,0.0,0.0,False,0.01027627479017168,0.010223832844298047,1.8405151548966296,9337.9697265625,-0.034988304324131914,0.19754558909149014
1998-11-17,9010.990234375,9103.16015625,8929.1201171875,8986.2802734375,8986.2802734375,83800000,0.0,0.0,False,-0.0027709503745317887,-0.0027747965642311175,1.8326442283643054,9337.9697265625,-0.037662303843692624,0.1969357717898563
1998-11-18,8978.6201171875,9041.1103515625,8957.1796875,9041.1103515625,9041.1103515625,63440000,0.0,0.0,False,0.00610153216421172,0.006082993189384582,1.8499276982334387,9337.9697265625,-0.031790569437761484,0.19688931550206587
1998-11-19,9039.830078125,9087.7197265625,9010.73046875,9056.0498046875,9056.0498046875,64210000,0.0,0.0,False,0.001652391414779908,0.001651027718119849,1.8546368942947433,9337.9697265625,-0.030190708486991458,0.19668784722182406
1998-11-20,9058.6201171875,9161.349609375,9058.6201171875,9159.5498046875,9159.5498046875,75920000,0.0,0.0,False,0.011428824071443078,0.011364008438433826,1.8872620371474884,9337.9697265625,-0.019106928711438487,0.19658340073826353
1998-11-23,9159.5498046875,9374.26953125,9159.2900390625,9374.26953125,9374.26953125,84080000,0.0,0.0,False,0.023442170318525246,0.02317162263578815,1.9549457255765121,9374.26953125,0.0,0.19779749604071725
1998-11-24,9371.51953125,9380.2001953125,9289.0498046875,9301.150390625,9301.150390625,81140000,0.0,0.0,False,-0.007799982748655787,-0.007830561728226165,1.9318971998938013,9374.26953125,-0.007799982748655787,0.1974022375328454
1998-11-25,9300.7802734375,9318.150390625,9252.490234375,9314.2802734375,9314.2802734375,58200000,0.0,0.0,False,0.0014116407391642216,0.0014106453110571153,1.9360359854242128,9374.26953125,-0.006399352782904377,0.19735158943118788
1998-11-27,9311.849609375,9346.2099609375,9304.5,9333.080078125,9333.080078125,29010000,0.0,0.0,False,0.0020183851178618983,0.0020163509153626968,1.9419620367627002,9374.26953125,-0.0043938840234635235,0.19733822628721714
1998-11-30,9333.080078125,9333.080078125,9116.5498046875,9116.5498046875,9116.5498046875,72220000,0.0,0.0,False,-0.023200301682293145,-0.023473665033246275,1.873707629971952,9374.26953125,-0.027492246270855225,0.19876959299351307
1998-12-01,9116.5498046875,9141.26953125,8987.8203125,9133.5400390625,9133.5400390625,87730000,0.0,0.0,False,0.0018636693419109562,0.0018619348648630815,1.8790632707795463,9374.26953125,-0.02567981338545966,0.19735627364123945
1998-12-02,9129.7802734375,9129.7802734375,8955.1201171875,9064.5400390625,9064.5400390625,92350000,0.0,0.0,False,-0.007554573550332067,-0.00758325387749302,1.8573131755443826,9374.26953125,-0.033040386896812324,0.19752448411039028
1998-12-03,9064.7998046875,9082.5703125,8871.4501953125,8879.6796875,8879.6796875,78460000,0.0,0.0,False,-0.02039379281969822,-0.020604617480445182,1.7990417226213364,9374.26953125,-0.05276036091145431,0.1986297728188343
1998-12-04,8879.6796875,9025.150390625,8879.6796875,9016.1396484375,9016.1396484375,69610000,0.0,0.0,False,0.01536766704880077,0.015250780448635357,1.842056463870283,9374.26953125,-0.038203497522515284,0.1991796148470002
1998-12-07,9017.169921875,9084.1103515625,9003.7802734375,9070.4697265625,9070.4697265625,53310000,0.0,0.0,False,0.006025869190526167,0.006007786248044513,1.8591823243536547,9374.26953125,-0.032407837610680446,0.1989068337646959
1998-12-08,9070.4697265625,9088.75,8946.6298828125,9027.98046875,9027.98046875,79240000,0.0,0.0,False,-0.004684350325107389,-0.004695356278034913,1.8457889127030276,9374.26953125,-0.03694037827114027,0.19890642487519153
1998-12-09,9027.150390625,9050.900390625,8968.509765625,9009.1904296875,9009.1904296875,80310000,0.0,0.0,False,-0.0020813114436324387,-0.0020834803823089492,1.8398659396728565,9374.26953125,-0.03894480528274491,0.19875992748228993
1998-12-10,9008.419921875,9012.7900390625,8823.2998046875,8841.580078125,8841.580078125,95150000,0.0,0.0,False,-0.018604374374214916,-0.0187796126158835,1.787032010558601,9374.26953125,-0.05682463591954878,0.1994619632050756
1998-12-11,8839.509765625,8844.9296875,8730.099609375,8821.759765625,8821.759765625,71700000,0.0,0.0,False,-0.002241716110114478,-0.002244232517090402,1.780784276001127,9374.26953125,-0.05893896732787096,0.19877105136956377
1998-12-14,8820.73046875,8820.73046875,8676.0302734375,8695.599609375,8695.599609375,71520000,0.0,0.0,False,-0.014301019252598302,-0.014404264350639549,1.7410162265327123,9374.26953125,-0.07239709927398508,0.199315867728252
1998-12-15,8699.4599609375,8823.2998046875,8678.6103515625,8823.2998046875,8823.2998046875,77340000,0.0,0.0,False,0.014685611234310114,0.014578821887300007,1.7812697252225074,9374.26953125,-0.058774683694104546,0.19955770444308335
1998-12-16,8823.2998046875,8851.3603515625,8740.650390625,8790.599609375,8790.599609375,70310000,0.0,0.0,False,-0.0037061185765361326,-0.0037130032495280357,1.7709620098275027,9374.26953125,-0.06226297632357192,0.1995022918310145
1998-12-17,8787.5498046875,8879.9404296875,8785.75,8875.8203125,8875.8203125,71750000,0.0,0.0,False,0.009694526757209276,0.009647836351080685,1.7978251751749856,9374.26953125,-0.053172059656314885,0.19969488634602836
1998-12-18,8877.6298828125,8928.599609375,8858.5703125,8903.6298828125,8903.6298828125,95150000,0.0,0.0,False,0.0031331831124763454,0.003128284922884547,1.806591273765505,9374.26953125,-0.05020547434320921,0.19918375059025603
1998-12-21,8902.9697265625,9079.2197265625,8898.740234375,8988.849609375,8988.849609375,77840000,0.0,0.0,False,0.009571346482742715,0.00952583134297176,1.8334541312821568,9374.26953125,-0.04111466185073587,0.19901544725964593
1998-12-22,8989.1103515625,9069.4404296875,8948.6904296875,9044.4599609375,9044.4599609375,58510000,0.0,0.0,False,0.006186592720886175,0.006167534320123475,1.8509835579857117,9374.26953125,-0.03518242879757716,0.19895201411906083
1998-12-23,9044.7197265625,9211.0400390625,9043.169921875,9202.0302734375,9202.0302734375,58320000,0.0,0.0,False,0.01742174913488892,0.01727173035013358,1.9006526783206317,9374.26953125,-0.01837361911115576,0.19892388937084213
1998-12-24,9202.2900390625,9245.5400390625,9178.599609375,9217.990234375,9217.990234375,20210000,0.0,0.0,False,0.0017343956130604354,0.0017328932858248108,1.905683557600923,9374.26953125,-0.016671090622477625,0.19886501247899005
1998-12-28,9220.5703125,9262.7900390625,9189.41015625,9226.75,9226.75,45910000,0.0,0.0,False,0.0009502901828137844,0.0009498389429479243,1.9084448001600745,9374.26953125,-0.015736642813419244,0.1988578326432864
1998-12-29,9221.1103515625,9334.8798828125,9187.6103515625,9320.98046875,9320.98046875,51150000,0.0,0.0,False,0.010212747581759496,0.010160949841490598,1.9381480127595903,9374.26953125,-0.005684609592497392,0.19859157727132074
1998-12-30,9320.98046875,9326.3896484375,9268.2001953125,9274.6396484375,9274.6396484375,48250000,0.0,0.0,False,-0.004971667998647233,-0.004984067855712691,1.9235405163092643,9374.26953125,-0.010628015599548846,0.19809625187536212
1998-12-31,9274.1201171875,9287.76953125,9181.4296875,9181.4296875,9181.4296875,53400000,0.0,0.0,False,-0.010049981936840369,-0.010100823932892333,1.8941589869287352,9374.26953125,-0.02057118617158915,0.19838127496502822
1999-01-04,9184.009765625,9350.330078125,9122.4697265625,9184.26953125,9184.26953125,89410000,0.0,0.0,False,0.0003093030003666897,0.00030925517605488636,1.8950541589869303,9374.26953125,-0.02026824590082643,0.1982742211383678
1999-01-05,9184.7802734375,9338.740234375,9182.98046875,9311.1904296875,9311.1904296875,79860000,0.0,0.0,False,0.013819378667584203,0.013724761755634609,1.9350620086731354,9374.26953125,-0.006728961798273425,0.19870868083126053
1999-01-06,9315.419921875,9562.2197265625,9315.419921875,9544.9697265625,9544.9697265625,103340000,0.0,0.0,False,0.02510734783488333,0.024797336701618464,2.0087536314418433,9544.9697265625,0.0,0.1999559900678346
1999-01-07,9542.1396484375,9542.1396484375,9426.01953125,9537.759765625,9537.759765625,88290000,0.0,0.0,False,-0.0007553676066081039,-0.0007556530404660386,2.0064809164123876,9544.9697265625,-0.0007553676066081039,0.19995785711781322
1999-01-08,9538.2802734375,9647.9599609375,9525.41015625,9643.3203125,9643.3203125,103250000,0.0,0.0,False,0.011067645806665194,0.011006847598851156,2.039755582319738,9643.3203125,0.0,0.1997618494403895
1999-01-11,9643.3203125,9643.3203125,9532.6103515625,9619.8896484375,9619.8896484375,98720000,0.0,0.0,False,-0.002429729937740266,-0.0024326865216299856,2.032369797177963,9643.3203125,-0.002429729937740266,0.19759982350568478
1999-01-12,9618.8603515625,9620.150390625,9451.76953125,9474.6796875,9474.6796875,95680000,0.0,0.0,False,-0.015094763686929191,-0.015209849226978716,1.9865968916781802,9643.3203125,-0.017487817425436147,0.19809930320097408
1999-01-13,9471.33984375,9471.33984375,9213.099609375,9349.5595703125,9349.5595703125,109060000,0.0,0.0,False,-0.013205735846940736,-0.013293706916731542,1.9471566820453838,9643.3203125,-0.030462613774917102,0.19833718213638576
1999-01-14,9349.5595703125,9359.080078125,9087.7197265625,9120.9296875,9120.9296875,90510000,0.0,0.0,False,-0.024453545762568862,-0.024757499102088756,1.8750882512515266,9643.3203125,-0.054171240617493455,0.19984959597281993
1999-01-15,9127.16015625,9342.6103515625,9127.16015625,9340.5498046875,9340.5498046875,79440000,0.0,0.0,False,0.024078698631838424,0.023793377796843207,1.9443166347933514,9643.3203125,-0.03139691496299657,0.20080490529958647
1999-01-19,9343.1201171875,9399.25,9210.009765625,9355.2197265625,9355.2197265625,76360000,0.0,0.0,False,0.0015705629948719046,0.001569330950644827,1.9489408695451438,9643.3203125,-0.02987566280091869,0.20067720627918914
1999-01-20,9354.0498046875,9480.08984375,9300.900390625,9335.91015625,9335.91015625,105220000,0.0,0.0,False,-0.002064042414490208,-0.0020661754857063397,1.942854130512579,9643.3203125,-0.03187804058022681,0.200161172455126
1999-01-21,9335.91015625,9377.3603515625,9228.5498046875,9264.080078125,9264.080078125,98340000,0.0,0.0,False,-0.007693955588991219,-0.007723706766365643,1.920211941527536,9643.3203125,-0.03932672794072967,0.2000502250192826
1999-01-22,9264.080078125,9264.58984375,9088.490234375,9120.669921875,9120.669921875,93640000,0.0,0.0,False,-0.015480237113734585,-0.015601307070648395,1.8750063682503306,9643.3203125,-0.054198177981034434,0.20051209466180994
1999-01-25,9120.669921875,9203.830078125,9063.259765625,9203.3203125,9203.3203125,89250000,0.0,0.0,False,0.009061877179303623,0.009021064743190815,1.901059322849131,9643.3203125,-0.045627438033936984,0.20062998437593554
1999-01-26,9203.3203125,9329.990234375,9188.3798828125,9324.580078125,9324.580078125,90780000,0.0,0.0,False,0.013175654166931894,0.01308961020186593,1.9392826772047447,9643.3203125,-0.03305295521106333,0.20101067188628066
1999-01-27,9325.3603515625,9385.8603515625,9195.33984375,9200.23046875,9200.23046875,88800000,0.0,0.0,False,-0.013335679283479784,-0.013425397987142764,1.9000853460980545,9643.3203125,-0.04594785088447717,0.20112044445992844
1999-01-28,9203.5703125,9301.150390625,9203.5703125,9281.330078125,9281.330078125,80490000,0.0,0.0,False,0.008814954109080952,0.008776329219568713,1.9256494653363267,9643.3203125,-0.03753792497235375,0.2009169070686108
1999-01-29,9281.58984375,9383.2802734375,9224.169921875,9358.830078125,9358.830078125,86050000,0.0,0.0,False,0.008350096305987265,0.008315427112200544,1.950078920129445,9643.3203125,-0.029501273955012564,0.20095518434198265
1999-02-01,9359.599609375,9430.66015625,9341.580078125,9345.7001953125,9345.7001953125,77790000,0.0,0.0,False,-0.0014029406136125688,-0.0014039256562071974,1.945940134599033,9643.3203125,-0.03086282603324031,0.20076081359420161
1999-02-02,9342.6103515625,9344.919921875,9198.169921875,9274.1201171875,9274.1201171875,82520000,0.0,0.0,False,-0.007659145556680902,-0.007688627445873941,1.923376750306871,9643.3203125,-0.03828558871304211,0.19939463620330292
1999-02-03,9272.580078125,9398.2197265625,9239.6201171875,9366.8095703125,9366.8095703125,89760000,0.0,0.0,False,0.009994420166417717,0.00994480625020226,1.9525942058541745,9643.3203125,-0.028673810806541078,0.19952927883066968
1999-02-04,9365.150390625,9397.9599609375,9274.8896484375,9304.5,9304.5,88340000,0.0,0.0,False,-0.006652165803603616,-0.006674390073057403,1.9329530596460733,9643.3203125,-0.03513523366643845,0.1996141688017543
1999-02-05,9305.01953125,9347.240234375,9247.33984375,9304.240234375,9304.240234375,88360000,0.0,0.0,False,-2.79182787897847e-05,-2.7918668512183595e-05,1.932871176644877,9643.3203125,-0.03516217102997943,0.19960358798586186
1999-02-08,9301.58984375,9334.8798828125,9209.240234375,9291.1103515625,9291.1103515625,72880000,0.0,0.0,False,-0.0014111719476019857,-0.0014121685884662665,1.9287323911144654,9643.3203125,-0.03652372310820717,0.19944047016336883
1999-02-09,9291.1103515625,9305.01953125,9123.25,9133.0302734375,9133.0302734375,73550000,0.0,0.0,False,-0.017014121256068715,-0.017160524407197276,1.878902583085468,9643.3203125,-0.05291642531058982,0.20020852626093147
1999-02-10,9133.91015625,9183.490234375,9099.0400390625,9177.3095703125,9177.3095703125,86030000,0.0,0.0,False,0.0048482590716667495,0.004836544113164222,1.892860248650357,9643.3203125,-0.048324718777975395,0.19979379231775982
1999-02-11,9175.0498046875,9363.4599609375,9143.330078125,9363.4599609375,9363.4599609375,87430000,0.0,0.0,False,0.02028376499657103,0.02008078958249402,1.951538346101903,9643.3203125,-0.029021161020622244,0.2007654208871431
1999-02-12,9367.3203125,9389.98046875,9228.0302734375,9274.8896484375,9274.8896484375,78430000,0.0,0.0,False,-0.009459143614593102,-0.009504165450494585,1.9236193210021466,9643.3203125,-0.038205789305259086,0.20092125672468103
1999-02-16,9277.3095703125,9387.66015625,9234.73046875,9297.0302734375,9297.0302734375,76970000,0.0,0.0,False,0.0023871577818426193,0.002384313047026029,1.9305984616154221,9643.3203125,-0.03590983477066789,0.20092975981428063
1999-02-17,9289.7802734375,9365.5400390625,9179.2099609375,9195.4697265625,9195.4697265625,83350000,0.0,0.0,False,-0.010923977215086422,-0.010984081977027778,1.8985846707941678,9643.3203125,-0.046441533768922016,0.20123242000128347
1999-02-18,9201.8701171875,9308.759765625,9190.9404296875,9298.6298828125,9298.6298828125,75070000,0.0,0.0,False,0.011218584728956982,0.011156123127006331,1.931102688517528,9643.3203125,-0.03574395732149438,0.20143743990901966
1999-02-19,9299.169921875,9395.669921875,9267.7099609375,9339.9501953125,9339.9501953125,73110000,0.0,0.0,False,0.00444369902025854,0.004433854941741572,1.9441276266627705,9643.3203125,-0.031459093689365614,0.20125535858666835
1999-02-22,9339.9501953125,9558.2802734375,9331.16015625,9552.6796875,9552.6796875,81950000,0.0,0.0,False,0.022776298346244284,0.022520790863929743,2.011183955857062,9643.3203125,-0.009399317046692834,0.20244364175041357
1999-02-23,9553.48046875,9611.330078125,9473.240234375,9544.419921875,9544.419921875,84810000,0.0,0.0,False,-0.00086465430593341,-0.0008650283350872826,2.0085803226836725,9643.3203125,-0.010255844192669006,0.20244622286936045
1999-02-24,9544.23046875,9600.1298828125,9391.1396484375,9399.669921875,9399.669921875,82630000,0.0,0.0,False,-0.015165929536298473,-0.015282108382447061,1.9629524055055576,9643.3203125,-0.025266234318606196,0.20298847107912105
1999-02-25,9395.66015625,9396.1904296875,9233.3203125,9366.33984375,9366.33984375,80780000,0.0,0.0,False,-0.0035458775044253654,-0.003552179028762532,1.9524461392241923,9643.3203125,-0.028722520851139688,0.2027837529147978
1999-02-26,9365.259765625,9398.400390625,9252.51953125,9306.580078125,9306.580078125,81460000,0.0,0.0,False,-0.006380268773279352,-0.006400709680128113,1.933608739317311,9643.3203125,-0.03491953222154265,0.20287077068275966
1999-03-01,9307.3896484375,9355.2099609375,9222.6298828125,9324.7802734375,9324.7802734375,104740000,0.0,0.0,False,0.001955626573856062,0.0019537168256387747,1.939345782525216,9643.3203125,-0.03303219521284573,0.2027859862881054
1999-03-02,9324.240234375,9421.2197265625,9268.0,9297.6103515625,9297.6103515625,79710000,0.0,0.0,False,-0.002913733201027391,-0.0029179863853829244,1.9307813131293723,9643.3203125,-0.03584968140997857,0.20281346757477342
1999-03-03,9296.4404296875,9337.0,9211.23046875,9275.8798828125,9275.8798828125,74640000,0.0,0.0,False,-0.0023372100925210804,-0.002339945631213002,1.923931461465354,9643.3203125,-0.038103103265294536,0.20279960572228198
1999-03-04,9275.7197265625,9480.7099609375,9275.7197265625,9467.400390625,9467.400390625,110950000,0.0,0.0,False,0.020647152640190347,0.02043688948212228,1.9843023206596841,9643.3203125,-0.018242671214287687,0.20372633758361905
1999-03-05,9467.669921875,9738.7900390625,9467.669921875,9736.080078125,9736.080078125,97210000,0.0,0.0,False,0.02837945755057092,0.027984221055064963,2.0689952016869158,9736.080078125,0.0,0.20528950728336046
1999-03-08,9737.1904296875,9764.7998046875,9674.330078125,9727.6103515625,9727.6103515625,78540000,0.0,0.0,False,-0.000869931891945841,-0.0008703105022868855,2.0663253848847396,9736.080078125,-0.000869931891945841,0.20480179143442193
1999-03-09,9725.3896484375,9798.9296875,9669.8896484375,9693.759765625,9693.759765625,96620000,0.0,0.0,False,-0.003479845996510633,-0.0034859147435506955,2.0556550447701496,9736.080078125,-0.00434675065944512,0.20484044639246543
1999-03-10,9695.98046875,9776.169921875,9675.7197265625,9772.83984375,9772.83984375,90040000,0.0,0.0,False,0.008157833496702294,0.008124738241578175,2.080582569848743,9772.83984375,0.0,0.2048127711054434
1999-03-11,9769.9599609375,9935.4599609375,9769.9599609375,9897.4404296875,9897.4404296875,97870000,0.0,0.0,False,0.01274968053601988,0.012669087658519707,2.1198590134791457,9897.4404296875,0.0,0.20515008826557798
1999-03-12,9897.7197265625,9958.76953125,9861.919921875,9876.349609375,9876.349609375,97760000,0.0,0.0,False,-0.002130936827792196,-0.002133210504289108,2.1132107910098035,9897.4404296875,-0.002130936827792196,0.2051534627938076
1999-03-15,9876.080078125,9970.150390625,9862.48046875,9958.76953125,9958.76953125,78860000,0.0,0.0,False,0.008345180672499009,0.008310552172942859,2.139191097532354,9958.76953125,0.0,0.20517130858657429
1999-03-16,9957.66015625,10001.7802734375,9926.580078125,9930.4697265625,9930.4697265625,74480000,0.0,0.0,False,-0.0028416969183489016,-0.002845742204505819,2.130270467864388,9958.76953125,-0.0028416969183489016,0.20479391527362914
1999-03-17,9931.1298828125,9960.7099609375,9859.150390625,9879.41015625,9879.41015625,84570000,0.0,0.0,False,-0.005141707463839684,-0.005154971527820993,2.1141755328359326,9958.76953125,-0.007968793207933533,0.2048523143265897
1999-03-18,9873.900390625,10001.509765625,9845.830078125,9997.6201171875,9997.6201171875,86480000,0.0,0.0,False,0.011965285282008242,0.01189426719589014,2.1514375315045644,9997.6201171875,0.0,0.20515636696820605
1999-03-19,10001.23046875,10085.3095703125,9899.9404296875,9903.5498046875,9903.5498046875,117430000,0.0,0.0,False,-0.00940927054612506,-0.009453817387968036,2.1217848031614253,9997.6201171875,-0.00940927054612506,0.20538398903617308
1999-03-22,9902.2802734375,9934.6298828125,9874.9697265625,9890.509765625,9890.509765625,61210000,0.0,0.0,False,-0.0013167035375868386,-0.0013175711533685898,2.1176743380675176,9997.6201171875,-0.01071358486389784,0.20508445688361376
1999-03-23,9890.23046875,9891.0595703125,9632.7099609375,9671.830078125,9671.830078125,87510000,0.0,0.0,False,-0.022110052230071453,-0.022358143121661248,2.0487423956164914,9997.6201171875,-0.03258675917305709,0.20605569894421974
1999-03-24,9671.5595703125,9703.1904296875,9625.2099609375,9666.83984375,9666.83984375,72990000,0.0,0.0,False,-0.0005159555466432986,-0.0005160886975082759,2.0471693800671864,9997.6201171875,-0.03308590140055789,0.20583453818022895
1999-03-25,9664.900390625,9841.9404296875,9664.900390625,9836.3896484375,9836.3896484375,80470000,0.0,0.0,False,0.017539320753009235,0.017387282062636476,2.100614661212933,9997.6201171875,-0.016126884884615555,0.20650640821718122
1999-03-26,9836.3896484375,9853.3203125,9747.3095703125,9822.240234375,9822.240234375,66210000,0.0,0.0,False,-0.0014384763686895452,-0.0014395119690647693,2.096154500294366,9997.6201171875,-0.017542163110498055,0.2064871305443027
1999-03-29,9821.6103515625,10040.3603515625,9821.6103515625,10006.7802734375,10006.7802734375,69040000,0.0,0.0,False,0.018787978573020725,0.018613664458948347,2.154324984704658,10006.7802734375,0.0,0.20719847501929828
1999-03-30,10003.83984375,10003.83984375,9874.41015625,9913.259765625,9913.259765625,73970000,0.0,0.0,False,-0.009345714131521965,-0.009389659331661653,2.124845565119691,10006.7802734375,-0.009345714131521965,0.20742571992112793
1999-03-31,9914.3701171875,10002.33984375,9781.4501953125,9786.16015625,9786.16015625,111740000,0.0,0.0,False,-0.012821172084658494,-0.01290407266214858,2.0847813823913097,10006.7802734375,-0.02204706320704619,0.20785182464530869
1999-04-01,9786.4404296875,9840.0,9765.6298828125,9832.509765625,9832.509765625,68310000,0.0,0.0,False,0.004736240633196553,0.004725059934616201,2.0993916493191196,10006.7802734375,-0.017415242770453587,0.20776697519563683
1999-04-05,9836.1201171875,10023.150390625,9836.1201171875,10007.330078125,10007.330078125,71120000,0.0,0.0,False,0.017779825971918406,0.017623613765618367,2.1544982934628307,10007.330078125,0.0,0.20808962929958585
1999-04-06,10004.83984375,10030.3701171875,9915.759765625,9963.490234375,9963.490234375,74900000,0.0,0.0,False,-0.0043807732339946615,-0.004390396937518315,2.140679151772147,10007.330078125,-0.0043807732339946615,0.208145400978496
1999-04-07,9963.490234375,10089.75,9955.16015625,10085.3095703125,10085.3095703125,95470000,0.0,0.0,False,0.012226572523472923,0.012152431699327242,2.1790788931942484,10085.3095703125,0.0,0.2084151422839214
1999-04-08,10086.419921875,10209.080078125,10059.7802734375,10197.7001953125,10197.7001953125,91210000,0.0,0.0,False,0.011143993569700417,0.01108235677067557,2.2145065279375755,10197.7001953125,0.0,0.20848727156991018
1999-04-09,10197.7001953125,10212.1298828125,10094.4697265625,10173.83984375,10173.83984375,79950000,0.0,0.0,False,-0.0023397777053171254,-0.002342519262429947,2.206985297229911,10197.7001953125,-0.0023397777053171254,0.20835904770573452
1999-04-12,10174.1103515625,10340.6201171875,10096.6904296875,10339.509765625,10339.509765625,84540000,0.0,0.0,False,0.016283912900081132,0.016152751950482405,2.2592075664818436,10339.509765625,0.0,0.20865785727005343
1999-04-13,10340.6201171875,10418.8701171875,10316.4697265625,10395.009765625,10395.009765625,88310000,0.0,0.0,False,0.00536775932883371,0.005353404255533848,2.276702208301432,10395.009765625,0.0,0.2087074669146911
1999-04-14,10394.73046875,10526.5400390625,10367.8095703125,10411.66015625,10411.66015625,107230000,0.0,0.0,False,0.001601767675107002,0.0016004862134845297,2.281950723979641,10411.66015625,0.0,0.20845792715754918
1999-04-15,10411.66015625,10500.740234375,10378.6298828125,10462.7197265625,10462.7197265625,137100000,0.0,0.0,False,0.004904075771417604,0.004892089962070589,2.2980456590080958,10462.7197265625,0.0,0.2084395771476972
1999-04-16,10463.5595703125,10520.009765625,10386.6103515625,10493.8896484375,10493.8896484375,113560000,0.0,0.0,False,0.0029791414364150892,0.0029747125884953007,2.307871003490036,10493.8896484375,0.0,0.20821226707217738
1999-04-19,10493.8896484375,10765.740234375,10404.8701171875,10440.5302734375,10440.5302734375,145000000,0.0,0.0,False,-0.0050848042801693305,-0.005097775888194956,2.2910511268532416,10493.8896484375,-0.0050848042801693305,0.20807860776915116
1999-04-20,10440.5302734375,10496.3701171875,10333.150390625,10448.5498046875,10448.5498046875,113400000,0.0,0.0,False,0.0007681153198131341,0.000767820470216869,2.293579033642066,10493.8896484375,-0.004320594676422096,0.2080506466908643
1999-04-21,10448.9599609375,10581.419921875,10420.76953125,10581.419921875,10581.419921875,95180000,0.0,0.0,False,0.012716608493160475,0.012636431432107569,2.3354621887541738,10581.419921875,0.0,0.20836256325252134
1999-04-22,10580.6201171875,10753.8095703125,10580.0498046875,10727.1796875,10727.1796875,107780000,0.0,0.0,False,0.013775066739736053,0.013681052888749936,2.3814084030121285,10727.1796875,0.0,0.20876954254980803
1999-04-23,10726.0400390625,10754.669921875,10646.7099609375,10689.669921875,10689.669921875,106990000,0.0,0.0,False,-0.00349670339434216,-0.003502831150456772,2.369584620771659,10727.1796875,-0.00349670339434216,0.20876662776785554
1999-04-26,10689.669921875,10729.1904296875,10649.8603515625,10718.58984375,10718.58984375,86860000,0.0,0.0,False,0.0027054083134803175,0.00270175528355075,2.37870072301767,10727.1796875,-0.0008007550912948469,0.20856627316469273
1999-04-27,10719.16015625,10847.740234375,10719.16015625,10831.7099609375,10831.7099609375,103340000,0.0,0.0,False,0.010553638009897393,0.01049833711574667,2.414358307392177,10831.7099609375,0.0,0.2080973349921195
1999-04-28,10831.990234375,10935.3701171875,10811.08984375,10845.4501953125,10845.4501953125,99540000,0.0,0.0,False,0.0012685194142523226,0.0012677155232625568,2.4186894871923177,10845.4501953125,0.0,0.20807660563737174
1999-04-29,10844.7802734375,10928.2099609375,10834.8603515625,10878.3798828125,10878.3798828125,104670000,0.0,0.0,False,0.0030362674584252236,0.0030316673075590477,2.4290695428327402,10878.3798828125,0.0,0.20802666542383202
1999-04-30,10876.9501953125,10961.7099609375,10654.73046875,10789.0400390625,10789.0400390625,122040000,0.0,0.0,False,-0.00821260561888948,-0.008246514847448238,2.4009079470377093,10878.3798828125,-0.00821260561888948,0.20789443305254673
1999-05-03,10789.0400390625,11014.6904296875,10756.1103515625,11014.6904296875,11014.6904296875,94430000,0.0,0.0,False,0.02091477923967444,0.020699067765169183,2.4720371859644574,11014.6904296875,0.0,0.20869801943864308
1999-05-04,11014.6904296875,11035.3095703125,10868.3603515625,10886.1103515625,10886.1103515625,105900000,0.0,0.0,False,-0.011673508115892406,-0.01174217845070235,2.431506331695421,11014.6904296875,-0.011673508115892406,0.20902915392883054
1999-05-05,10883.5400390625,10955.41015625,10775.8603515625,10955.41015625,10955.41015625,110840000,0.0,0.0,False,0.006365892173557874,0.006345715465203503,2.4533509309958754,11014.6904296875,-0.00538192823628747,0.20902646619811027
1999-05-06,10949.73046875,10980.0400390625,10852.3203125,10946.8203125,10946.8203125,118310000,0.0,0.0,False,-0.0007840732229545955,-0.0007843807691337302,2.4506432510014164,11014.6904296875,-0.006161781633424068,0.2087429827583508
1999-05-07,10947.1103515625,11033.8798828125,10933.650390625,11031.58984375,11031.58984375,91890000,0.0,0.0,False,0.0077437583544879285,0.007713929351192275,2.477364198504716,11031.58984375,0.0,0.20864024161259803
1999-05-10,11029.1396484375,11100.599609375,10951.98046875,11007.25,11007.25,91670000,0.0,0.0,False,-0.00220637678655089,-0.002208814422034604,2.469691822858752,11031.58984375,-0.00220637678655089,0.20851456852743266
1999-05-11,11001.23046875,11102.3203125,10970.58984375,11026.150390625,11026.150390625,95280000,0.0,0.0,False,0.0017170856140271695,0.001715613107895975,2.4756495807728904,11031.58984375,-0.0004930797103630535,0.20849231241760388
1999-05-12,11023.6103515625,11043.6103515625,10812.8095703125,11000.3701171875,11000.3701171875,93550000,0.0,0.0,False,-0.002338102830469202,-0.002340840460965677,2.467523154650366,11031.58984375,-0.0028300296697658656,0.2084020255515682
1999-05-13,10998.4296875,11130.669921875,10998.4296875,11107.1904296875,11107.1904296875,86560000,0.0,0.0,False,0.00971061076691404,0.009663765804171831,2.5011949223304377,11107.1904296875,0.0,0.20854039129993515
1999-05-14,11105.900390625,11106.759765625,10870.080078125,10913.3203125,10913.3203125,88150000,0.0,0.0,False,-0.017454469554183616,-0.017608594891772963,2.4400834221553587,11107.1904296875,-0.017454469554183616,0.20927878563962626
1999-05-17,10910.5703125,10910.5703125,10745.7998046875,10853.4697265625,10853.4697265625,78880000,0.0,0.0,False,-0.005484177521019706,-0.005499270830780916,2.421217393981142,11107.1904296875,-0.022842923665632897,0.20917461030150822
1999-05-18,10849.7900390625,10930.75,10740.7998046875,10836.9501953125,10836.9501953125,95790000,0.0,0.0,False,-0.0015220507050911491,-0.0015232102009559332,2.4160101276343626,11107.1904296875,-0.024330206282652478,0.20910808447617998
1999-05-19,10836.669921875,10891.8095703125,10797.1298828125,10887.3896484375,10887.3896484375,83780000,0.0,0.0,False,0.004654395583253423,0.00464359737724856,2.431909590084773,11107.1904296875,-0.01978905310406065,0.2091431842441949
1999-05-20,10887.6796875,10946.080078125,10866.740234375,10866.740234375,10866.740234375,77580000,0.0,0.0,False,-0.0018966358998149246,-0.0018984367911335078,2.4254005071512994,11107.1904296875,-0.021648156375335015,0.2088080105418283
1999-05-21,10867.0400390625,10888.8603515625,10787.400390625,10829.2802734375,10829.2802734375,79810000,0.0,0.0,False,-0.0034472123313487035,-0.003453167657899663,2.413592424283239,11107.1904296875,-0.025020742915075722,0.20878986978242078
1999-05-24,10829.8701171875,10856.419921875,10626.650390625,10654.669921875,10654.669921875,92340000,0.0,0.0,False,-0.01612391102211952,-0.016255315694694645,2.3585519637683148,11107.1904296875,-0.04074122170472516,0.20945464739394842
1999-05-25,10651.73046875,10754.66015625,10530.2099609375,10531.08984375,10531.08984375,89820000,0.0,0.0,False,-0.01159867729654196,-0.011666466641687506,2.319597203356899,11107.1904296875,-0.051867354718047154,0.20910453605937776
1999-05-26,10530.8896484375,10721.330078125,10518.7001953125,10702.16015625,10702.16015625,97200000,0.0,0.0,False,0.01624431232077339,0.016113785131895222,2.373521777107394,11107.1904296875,-0.036465591906566064,0.20964453089805768
1999-05-27,10701.2802734375,10701.2802734375,10434.259765625,10466.9296875,10466.9296875,98020000,0.0,0.0,False,-0.021979718609670296,-0.02222487154441711,2.299372717722979,11107.1904296875,-0.05764380706719496,0.210856586794006
1999-05-28,10468.490234375,10589.5,10467.240234375,10559.740234375,10559.740234375,72820000,0.0,0.0,False,0.00886702687855423,0.008827945648694328,2.328628344293397,11107.1904296875,-0.04928790937528771,0.21083941341567544
1999-06-01,10561.009765625,10597.51953125,10409.1396484375,10596.259765625,10596.259765625,84670000,0.0,0.0,False,0.003458374016731769,0.003452407593436986,2.340139986070658,11107.1904296875,-0.045999991383678385,0.21084934241097628
1999-06-02,10594.8896484375,10627.599609375,10464.5498046875,10577.8896484375,10577.8896484375,79170000,0.0,0.0,False,-0.0017336416427892187,-0.0017351461385511373,2.3343493802980606,11107.1904296875,-0.047653885525836936,0.2108210446338862
1999-06-03,10577.259765625,10667.1796875,10577.259765625,10663.6904296875,10663.6904296875,71280000,0.0,0.0,False,0.00811133260996666,0.008078612567957257,2.3613953971594945,11107.1904296875,-0.03992908943152762,0.21067786847396697
1999-06-04,10661.7900390625,10799.83984375,10659.580078125,10799.83984375,10799.83984375,87580000,0.0,0.0,False,0.012767570004045048,0.012686751756932952,2.404312248204003,11107.1904296875,-0.02767131687199742,0.2109079167087367
1999-06-07,10799.2001953125,10917.2998046875,10782.740234375,10909.3798828125,10909.3798828125,84220000,0.0,0.0,False,0.010142746619144827,0.010091654152842133,2.438841324749988,11107.1904296875,-0.017809233408503378,0.21034219129772744
1999-06-08,10908.1201171875,10909.0703125,10724.169921875,10765.6396484375,10765.6396484375,80040000,0.0,0.0,False,-0.013175839132841927,-0.013263410569958443,2.393531704651713,11107.1904296875,-0.030750420946875745,0.21079023261017313
1999-06-09,10765.6396484375,10790.01953125,10672.5595703125,10690.2900390625,10690.2900390625,77250000,0.0,0.0,False,-0.006999083364817582,-0.007023691840530072,2.369780093349704,11107.1904296875,-0.03753427955198296,0.21091310338585922
1999-06-10,10690.2900390625,10690.2900390625,10526.2900390625,10621.26953125,10621.26953125,86330000,0.0,0.0,False,-0.006456373733574883,-0.00647730626192977,2.3480235336670776,11107.1904296875,-0.04374831794894973,0.2108266513823498
1999-06-11,10618.23046875,10691.5595703125,10430.669921875,10490.509765625,10490.509765625,77530000,0.0,0.0,False,-0.012311123942413627,-0.01238753360228205,2.3068056009819844,11107.1904296875,-0.055520850926821685,0.21041029387417287
1999-06-14,10490.830078125,10606.3896484375,10486.7099609375,10563.330078125,10563.330078125,67040000,0.0,0.0,False,0.0069415418437162035,0.006917560257626947,2.329759930430236,11107.1904296875,-0.04896470939301267,0.21049251658181606
1999-06-15,10563.330078125,10682.0595703125,10562.0595703125,10594.990234375,10594.990234375,73190000,0.0,0.0,False,0.002997175702723176,0.0029926931261063253,2.339739805989623,11107.1904296875,-0.04611428952757324,0.20909290550357798
1999-06-16,10598.5400390625,10800.4697265625,10598.2197265625,10784.9501953125,10784.9501953125,86490000,0.0,0.0,False,0.01792922473124925,0.01777039187179956,2.3996187515151095,11107.1904296875,-0.02901185825658581,0.20975793293051115
1999-06-17,10777.7197265625,10870.4404296875,10714.349609375,10841.6298828125,10841.6298828125,70150000,0.0,0.0,False,0.005255442674610977,0.005241681030388882,2.4174852529792297,11107.1904296875,-0.023908885739926222,0.20902459529533365
1999-06-18,10847.6396484375,10888.490234375,10811.5498046875,10855.5595703125,10855.5595703125,111100000,0.0,0.0,False,0.0012848333369213094,0.00128400864488844,2.4218761519606944,11107.1904296875,-0.022654771336452106,0.20900649640328542
1999-06-21,10854.75,10880.25,10755.830078125,10815.98046875,10815.98046875,74690000,0.0,0.0,False,-0.0036459752540752843,-0.003652638021639151,2.409400076188135,11107.1904296875,-0.026218147854847995,0.2086936402646059
1999-06-22,10815.98046875,10815.98046875,10708.650390625,10721.6298828125,10721.6298828125,67370000,0.0,0.0,False,-0.008723257795268946,-0.008761528132440315,2.3796590003963365,11107.1904296875,-0.03471269798746468,0.20891451047911766
1999-06-23,10721.6298828125,10725.1201171875,10616.83984375,10666.8603515625,10666.8603515625,68710000,0.0,0.0,False,-0.005108321388504478,-0.005121413466936506,2.36239461603876,11107.1904296875,-0.03964369575838711,0.2086191217401616
1999-06-24,10666.8603515625,10666.8603515625,10471.2001953125,10534.830078125,10534.830078125,78750000,0.0,0.0,False,-0.012377613382569486,-0.01245485407114925,2.320776195441799,11107.1904296875,-0.0515306148018031,0.20879493696700638
1999-06-25,10542.4296875,10650.400390625,10538.0,10552.5595703125,10552.5595703125,62020000,0.0,0.0,False,0.001682940498899388,0.0016815259413930001,2.326364864188889,11107.1904296875,-0.04993439726148685,0.20879627698318548
1999-06-28,10555.8798828125,10692.509765625,10555.8798828125,10655.150390625,10655.150390625,71640000,0.0,0.0,False,0.009721889711110432,0.009674936213872417,2.3587034165374465,11107.1904296875,-0.04069796425334338,0.20898897834721114
1999-06-29,10655.4599609375,10815.349609375,10633.9296875,10815.349609375,10815.349609375,82390000,0.0,0.0,False,0.015034909210756231,0.014923005213404174,2.409201217470944,11107.1904296875,-0.02627494524019891,0.20941269607728527
1999-06-30,10813.8896484375,11003.41015625,10731.4501953125,10970.7998046875,10970.7998046875,125380000,0.0,0.0,False,0.014373108676741353,0.014270794764207844,2.458202037070533,11107.1904296875,-0.012279489206870275,0.2097670743612914
1999-07-01,10966.0498046875,11080.349609375,10903.6796875,11066.419921875,11066.419921875,100670000,0.0,0.0,False,0.008715874766636933,0.008678110802178896,2.488343292943368,11107.1904296875,-0.0036706409303587373,0.20967876791698675
1999-07-02,11065.150390625,11139.5595703125,11058.8203125,11139.240234375,11139.240234375,65820000,0.0,0.0,False,0.006580295435568706,0.006558739801513535,2.5112976223916204,11139.240234375,0.0,0.2097267038337486
1999-07-06,11137.4697265625,11236.759765625,11104.099609375,11135.1201171875,11135.1201171875,78110000,0.0,0.0,False,-0.00036987416563527553,-0.0003699425859562706,2.5099988841132412,11139.240234375,-0.00036987416563527553,0.20963063559191913
1999-07-07,11135.1201171875,11187.3603515625,11080.349609375,11187.3603515625,11187.3603515625,81750000,0.0,0.0,False,0.004691483686320108,0.004680512975955119,2.5264659866170605,11187.3603515625,0.0,0.2096585463582905
1999-07-08,11182.6201171875,11211.1103515625,11092.0703125,11126.8896484375,11126.8896484375,97370000,0.0,0.0,False,-0.005405269985475525,-0.0054199313134407085,2.507404485864799,11187.3603515625,-0.005405269985475525,0.20955858936293065
1999-07-09,11125.6298828125,11194.330078125,11124.0400390625,11193.7001953125,11193.7001953125,88430000,0.0,0.0,False,0.006004422528301134,0.005986467819277196,2.52846442437559,11193.7001953125,0.0,0.2093736721465064
1999-07-12,11193.3798828125,11230.740234375,11149.6904296875,11200.98046875,11200.98046875,75300000,0.0,0.0,False,0.0006503902472345668,0.0006501788351596525,2.530759303224918,11200.98046875,0.0,0.20937212480046227
1999-07-13,11200.0302734375,11211.1103515625,11085.099609375,11175.01953125,11175.01953125,80110000,0.0,0.0,False,-0.0023177379491401418,-0.002320428061194277,2.522575928398554,11200.98046875,-0.0023177379491401418,0.20938790275377
1999-07-14,11177.5498046875,11209.2099609375,11112.009765625,11148.099609375,11148.099609375,72720000,0.0,0.0,False,-0.0024089373445586038,-0.002411843502229552,2.5140902636955915,11200.98046875,-0.004721092008198258,0.20883317647134095
1999-07-15,11149.3701171875,11217.759765625,11149.3701171875,11186.41015625,11186.41015625,83290000,0.0,0.0,False,0.0034365092004364772,0.003430617895850926,2.5261664672179456,11200.98046875,-0.0013008068838840092,0.2088394393120659
1999-07-16,11186.349609375,11213.330078125,11143.0400390625,11209.83984375,11209.83984375,80450000,0.0,0.0,False,0.0020944777790852243,0.0020922874184096346,2.533551944528889,11209.83984375,0.0,0.2086344975064021
1999-07-19,11209.83984375,11252.26953125,11159.8203125,11187.6796875,11187.6796875,79780000,0.0,0.0,False,-0.001976848604340664,-0.001978805148495856,2.526566647298982,11209.83984375,-0.001976848604340664,0.20865304209588012
1999-07-20,11188.0,11188.6298828125,10969.5400390625,10996.1298828125,10996.1298828125,88320000,0.0,0.0,False,-0.01712149525531359,-0.01726976286764601,2.466186553179705,11209.83984375,-0.019064497255654622,0.2093551595897481
1999-07-21,10998.9404296875,11055.9697265625,10945.48046875,11002.7802734375,11002.7802734375,85190000,0.0,0.0,False,0.0006047937497897227,0.0006046109357559733,2.4682828811426734,11209.83984375,-0.018471233594648084,0.20900194888524296
1999-07-22,11002.7802734375,11044.259765625,10880.25,10969.2197265625,10969.2197265625,84310000,0.0,0.0,False,-0.0030501878653362846,-0.003054849169324994,2.457703966785058,11209.83984375,-0.021465080727416153,0.20890343207990952
1999-07-23,10969.2197265625,11006.580078125,10861.8896484375,10910.9599609375,10910.9599609375,64990000,0.0,0.0,False,-0.005311204176530526,-0.0053253587622750995,2.4393393950354634,11209.83984375,-0.026662279477537743,0.20779557813694188
1999-07-26,10907.7998046875,10929.330078125,10831.8095703125,10863.16015625,10863.16015625,69510000,0.0,0.0,False,-0.004380898184818682,-0.004390522438139941,2.424271999322777,11209.83984375,-0.030926372930590085,0.20786182546906615
1999-07-27,10862.83984375,11031.2802734375,10862.83984375,10979.0400390625,10979.0400390625,73550000,0.0,0.0,False,0.010667235053680946,0.010610741500064132,2.460799513627291,11209.83984375,-0.020589036766317514,0.20788484364843665
1999-07-28,10970.7998046875,11023.990234375,10925.849609375,10972.0703125,10972.0703125,65370000,0.0,0.0,False,-0.0006348211262280357,-0.0006350227104769964,2.4586025249824006,11209.83984375,-0.021210787537037645,0.20758545983628698
1999-07-29,10971.3603515625,10971.3603515625,10714.0302734375,10791.2900390625,10791.2900390625,74600000,0.0,0.0,False,-0.01647640493440372,-0.016613650525095287,2.4016171892736393,11209.83984375,-0.03733771494700355,0.20828901894697205
1999-07-30,10791.2900390625,10825.7998046875,10647.8603515625,10655.150390625,10655.150390625,82550000,0.0,0.0,False,-0.012615697284078076,-0.012695950877502067,2.3587034165374465,11209.83984375,-0.049482370922031005,0.20838864089898806
1999-08-02,10654.830078125,10791.599609375,10615.25,10645.9599609375,10645.9599609375,68670000,0.0,0.0,False,-0.0008625340188146424,-0.0008629062153182699,2.355806420581574,11209.83984375,-0.050302224712593824,0.2077231119968902
1999-08-03,10645.9599609375,10727.9697265625,10613.990234375,10677.3095703125,10677.3095703125,76710000,0.0,0.0,False,0.0029447423708175435,0.0029404151100330287,2.365688405936522,11209.83984375,-0.047505609434233764,0.20740283655930533
1999-08-04,10675.66015625,10829.91015625,10670.0302734375,10674.76953125,10674.76953125,88660000,0.0,0.0,False,-0.00023789130077889187,-0.00023791960140278883,2.3648877379436177,11209.83984375,-0.047732199563790045,0.20441909664523072
1999-08-05,10675.41015625,10798.25,10566.1796875,10793.8203125,10793.8203125,124250000,0.0,0.0,False,0.011152538787978727,0.011090807774909256,2.402414778958228,11209.83984375,-0.03711199598288195,0.20458350992206523
1999-08-06,10792.580078125,10818.2001953125,10653.25,10714.0302734375,10714.0302734375,84820000,0.0,0.0,False,-0.007392196344986224,-0.007419654027125836,2.3772634608650858,11209.83984375,-0.044229853166808275,0.20473881858861034
1999-08-09,10714.0302734375,10761.83984375,10683.3203125,10707.7001953125,10707.7001953125,81310000,0.0,0.0,False,-0.0005908213775253079,-0.0005909959812518417,2.3752681014148718,11209.83984375,-0.04479454260155791,0.2047398324974537
1999-08-10,10704.2197265625,10714.669921875,10549.080078125,10655.150390625,10655.150390625,98920000,0.0,0.0,False,-0.0049076649260786365,-0.004919747059843842,2.358703416537446,11209.83984375,-0.049482370922031005,0.2047913801191013
1999-08-11,10650.58984375,10795.7197265625,10646.91015625,10787.7998046875,10787.7998046875,85160000,0.0,0.0,False,0.012449323491408704,0.012372467873287668,2.4005170018816204,11209.83984375,-0.03764906947335267,0.2046284742534198
1999-08-12,10785.650390625,10900.830078125,10780.83984375,10789.3896484375,10789.3896484375,71310000,0.0,0.0,False,0.00014737423559796348,0.00014736337708213499,2.4010181504754105,11209.83984375,-0.037507243740589225,0.20440311998419758
1999-08-13,10786.7001953125,10981.8896484375,10786.7001953125,10973.650390625,10973.650390625,77850000,0.0,0.0,False,0.017077957900443863,0.01693376889796086,2.459100595267875,11209.83984375,-0.02106983296970888,0.20468009037601423
1999-08-16,10980.1103515625,11046.7900390625,10950.8603515625,11046.7900390625,11046.7900390625,65130000,0.0,0.0,False,0.006665024475354553,0.0066429114014650206,2.482155585398049,11209.83984375,-0.014545239446789093,0.20468831157551523
1999-08-17,11049.6396484375,11117.080078125,11011.650390625,11117.080078125,11117.080078125,84280000,0.0,0.0,False,0.0063629379044904955,0.006342779879422416,2.5043123251617114,11209.83984375,-0.00827485199770428,0.20407449141571668
1999-08-18,11109.66015625,11110.919921875,10982.83984375,10991.3798828125,10991.3798828125,85320000,0.0,0.0,False,-0.011306943408623926,-0.011371352869587868,2.4646892640149645,11209.83984375,-0.01948823212307549,0.2038788294257017
1999-08-19,10988.849609375,10995.5,10873.2900390625,10963.83984375,10963.83984375,87200000,0.0,0.0,False,-0.002505603423421432,-0.0025087477009857126,2.4560081267339573,11209.83984375,-0.021945005765372838,0.20387974517652713
1999-08-20,10963.83984375,11100.6103515625,10963.83984375,11100.6103515625,11100.6103515625,104090000,0.0,0.0,False,0.012474690415189338,0.012397522565323268,2.499120758187342,11209.83984375,-0.009744072503266032,0.20393164851462664
1999-08-23,11099.66015625,11299.759765625,11098.080078125,11299.759765625,11299.759765625,85070000,0.0,0.0,False,0.01794040217207238,0.01778137237926972,2.5618963918378697,11299.759765625,0.0,0.20437084541026385
1999-08-24,11297.5400390625,11365.9296875,11194.009765625,11283.2998046875,11283.2998046875,83020000,0.0,0.0,False,-0.0014566646795070026,-0.0014577266469134895,2.556707903171816,11299.759765625,-0.0014566646795070026,0.20437042950006204
1999-08-25,11282.3798828125,11334.58984375,11198.4501953125,11326.0400390625,11326.0400390625,99870000,0.0,0.0,False,0.0037879197676946585,0.0037807636650802677,2.5701804273461564,11326.0400390625,0.0,0.20436461922413454
1999-08-26,11326.0400390625,11333.0,11191.48046875,11198.4501953125,11198.4501953125,74930000,0.0,0.0,False,-0.011265176823492928,-0.011329109523507292,2.5299617135403283,11326.0400390625,-0.011265176823492928,0.20447935280590723
1999-08-27,11198.4501953125,11229.16015625,11077.8203125,11090.169921875,11090.169921875,60340000,0.0,0.0,False,-0.009669219539220175,-0.009716269982163404,2.495829738767065,11326.0400390625,-0.020825470894858644,0.20015263562833965
1999-08-30,11087.6904296875,11123.08984375,10902.099609375,10914.1298828125,10914.1298828125,70320000,0.0,0.0,False,-0.01587352045123014,-0.016000854063145133,2.4403386139147276,11326.0400390625,-0.03636841780793276,0.20030521039753882
1999-08-31,10909.7001953125,10982.2001953125,10782.1103515625,10829.2802734375,10829.2802734375,100530000,0.0,0.0,False,-0.007774289868826001,-0.007804667204206754,2.4135924242832396,11326.0400390625,-0.043859969054649284,0.1896221944721024
1999-09-01,10828.4404296875,10941.3603515625,10828.4404296875,10937.8798828125,10937.8798828125,80830000,0.0,0.0,False,0.010028331212497799,0.009978381165197767,2.4478250597384252,11326.0400390625,-0.034271480138801436,0.18620171369020938
1999-09-02,10934.080078125,10934.080078125,10732.7099609375,10843.2099609375,10843.2099609375,77110000,0.0,0.0,False,-0.008655235099423786,-0.008692909189663723,2.4179833232647043,11326.0400390625,-0.042630087520418636,0.18633602805244862
1999-09-03,10856.1904296875,11087.0,10856.1904296875,11078.4501953125,11078.4501953125,79660000,0.0,0.0,False,0.021694704356223893,0.021462723432799636,2.4921354609574355,11326.0400390625,-0.021860230309630246,0.18688625164157596
1999-09-07,11079.080078125,11104.099609375,11011.9599609375,11034.1298828125,11034.1298828125,79910000,0.0,0.0,False,-0.004000587782463705,-0.004008611540748801,2.478164866497621,11326.0400390625,-0.025773364321795444,0.18683707478194847
1999-09-08,11034.1298828125,11117.3896484375,10967.0,11036.33984375,11036.33984375,86070000,0.0,0.0,False,0.0002002841149206791,0.0002002640607349795,2.4788614876694557,11326.0400390625,-0.0255782422023364,0.18044405014122586
1999-09-09,11031.2802734375,11095.8603515625,10981.8896484375,11079.400390625,11079.400390625,78920000,0.0,0.0,False,0.0039017054100038973,0.0038941134986443036,2.49243498035655,11326.0400390625,-0.02177633555831182,0.17925455853839753
1999-09-10,11087.0,11142.41015625,11023.990234375,11028.4296875,11028.4296875,70470000,0.0,0.0,False,-0.004600492926325694,-0.004611107762071173,2.4763680579337675,11326.0400390625,-0.02627664660694018,0.17624637642127322
1999-09-13,11027.400390625,11042.3603515625,10982.2001953125,11030.330078125,11030.330078125,67130000,0.0,0.0,False,0.00017231742676426798,0.0001723025818218217,2.476967096731996,11326.0400390625,-0.026108857104303218,0.1748489101291735
1999-09-14,11028.740234375,11028.740234375,10886.26953125,10910.330078125,10910.330078125,74200000,0.0,0.0,False,-0.010879094202083772,-0.01093870427740461,2.4391408441491027,11326.0400390625,-0.036703910590440536,0.17436551189416555
1999-09-15,10910.400390625,11013.8603515625,10798.5703125,10801.419921875,10801.419921875,78970000,0.0,0.0,False,-0.009982297095517123,-0.010032454291677645,2.4048103184894787,11326.0400390625,-0.04631981834587662,0.17451426680661034
1999-09-16,10795.76953125,10799.25,10626.650390625,10737.4599609375,10737.4599609375,77200000,0.0,0.0,False,-0.005921440088443197,-0.005939041332339904,2.38464893817603,11326.0400390625,-0.051966978405077136,0.17452223768631378
1999-09-17,10745.3798828125,10860.9404296875,10745.0595703125,10803.6298828125,10803.6298828125,102600000,0.0,0.0,False,0.00616253025536051,0.006143619518012772,2.4055069396613136,11326.0400390625,-0.04612469622641757,0.1723307074258662
1999-09-20,10801.8701171875,10845.740234375,10780.83984375,10823.900390625,10823.900390625,57670000,0.0,0.0,False,0.0018762682572779354,0.0018745102646250296,2.41189658423214,11326.0400390625,-0.04433497027254585,0.1723253608515247
1999-09-21,10822.9501953125,10822.9501953125,10551.9296875,10598.4697265625,10598.4697265625,82630000,0.0,0.0,False,-0.020827119238620684,-0.02104706290847631,2.3408366072424944,11326.0400390625,-0.06423871979885953,0.17370528613998212
1999-09-22,10599.419921875,10606.0703125,10493.990234375,10524.0703125,10524.0703125,95220000,0.0,0.0,False,-0.007019826067534596,-0.00704458096461719,2.3173845153395995,11326.0400390625,-0.07080760122660512,0.17380522898950476
1999-09-23,10524.0703125,10572.509765625,10302.1298828125,10318.58984375,10318.58984375,99500000,0.0,0.0,False,-0.019524809569728907,-0.019717936643657754,2.2526132144080266,11326.0400390625,-0.08894990586629525,0.17216464029163261
1999-09-24,10311.9404296875,10336.3203125,10187.2001953125,10279.330078125,10279.330078125,94080000,0.0,0.0,False,-0.003804760749239411,-0.0038120172634670308,2.2402377993173896,11326.0400390625,-0.09241623350504602,0.17109605093988894
1999-09-27,10279.330078125,10402.490234375,10279.330078125,10303.3896484375,10303.3896484375,79050000,0.0,0.0,False,0.0023405776572638093,0.0023378427720218376,2.2478218275146937,11326.0400390625,-0.0902919632190925,0.17108546247758152
1999-09-28,10300.509765625,10310.0400390625,10081.1298828125,10275.5302734375,10275.5302734375,93520000,0.0,0.0,False,-0.0027039038559727446,-0.0027075660068961974,2.2390400295517643,11326.0400390625,-0.09275172628755379,0.17089107584943783
1999-09-29,10274.26953125,10334.740234375,10210.9404296875,10213.48046875,10213.48046875,88810000,0.0,0.0,False,-0.006038598791139771,-0.00605690486136693,2.2194807663448595,11326.0400390625,-0.09823023461645741,0.17097718930253308
1999-09-30,10214.1103515625,10402.8095703125,10212.83984375,10336.9501953125,10336.9501953125,108360000,0.0,0.0,False,0.012088898288911132,0.012016411166204699,2.258400741872308,11326.0400390625,-0.08732883164272043,0.1685836661467779
1999-10-01,10335.6904296875,10335.6904296875,10184.0302734375,10273.0,10273.0,109890000,0.0,0.0,False,-0.006186563164587877,-0.006205779241794213,2.2382424398671747,11326.0400390625,-0.09297512947426101,0.16640024353141028
1999-10-04,10274.580078125,10417.6904296875,10274.26953125,10401.23046875,10401.23046875,99080000,0.0,0.0,False,0.012482280614231511,0.012405019217499882,2.2786630906985104,11326.0400390625,-0.08165339051627174,0.1657247792503326
1999-10-05,10401.23046875,10509.1904296875,10277.1103515625,10400.58984375,10400.58984375,118510000,0.0,0.0,False,-6.159127056404312e-05,-6.159316738423342e-05,2.278461153673003,11326.0400390625,-0.08170995265076808,0.16549886226547314
1999-10-06,10399.76953125,10588.33984375,10399.4501953125,10588.33984375,10588.33984375,100930000,0.0,0.0,False,0.01805186079064769,0.017890860632947522,2.337643478026654,11326.0400390625,-0.06513310855058241,0.1663488969815242
1999-10-07,10588.33984375,10604.490234375,10508.240234375,10537.0498046875,10537.0498046875,87860000,0.0,0.0,False,-0.004844011414383842,-0.004855781663204837,2.3214758949219494,11326.0400390625,-0.0696616144436929,0.16645594684865203
1999-10-08,10534.51953125,10655.7802734375,10506.33984375,10649.759765625,10649.759765625,96890000,0.0,0.0,False,0.010696538692201996,0.010639735428721318,2.3570041903471983,11326.0400390625,-0.05971021390574904,0.1667020531506433
1999-10-11,10649.759765625,10719.099609375,10634.8798828125,10648.1796875,10648.1796875,71710000,0.0,0.0,False,-0.00014836748995039617,-0.00014837849749522124,2.3565061200617237,11326.0400390625,-0.059849722341137834,0.1654509724549013
1999-10-12,10648.8095703125,10648.8095703125,10417.0595703125,10417.0595703125,10417.0595703125,77470000,0.0,0.0,False,-0.0217051293244811,-0.021944150632244582,2.2836527206473716,11326.0400390625,-0.08025580570217017,0.1666168083146185
1999-10-13,10412.3095703125,10443.01953125,10226.4599609375,10232.16015625,10232.16015625,92230000,0.0,0.0,False,-0.017749674254474268,-0.01790908891162928,2.2253689544910626,11326.0400390625,-0.09658096554840045,0.16743940377092192
1999-10-14,10230.8896484375,10342.9697265625,10133.6904296875,10286.6103515625,10286.6103515625,10030000,0.0,0.0,False,0.005321476059895414,0.005307367037915261,2.2425326781667168,11326.0400390625,-0.0917734427845125,0.1674702915773633
1999-10-15,10286.6103515625,10286.6103515625,9998.1796875,10019.7099609375,10019.7099609375,114640000,0.0,0.0,False,-0.02594638870368593,-0.02628893445569945,2.1584006649145993,11326.0400390625,-0.11533864206903599,0.1646845447214137
1999-10-18,10018.4501953125,10127.990234375,9976.01953125,10116.2802734375,10116.2802734375,91680000,0.0,0.0,False,0.009638034721213051,0.009591885155038364,2.1888414401865486,11326.0400390625,-0.10681224518478183,0.16437925133384385
1999-10-19,10117.5400390625,10335.3701171875,10117.5400390625,10204.9296875,10204.9296875,99720000,0.0,0.0,False,0.008763044485359694,0.008724871854580717,2.216785399583662,11326.0400390625,-0.09898520115555753,0.16449349889168338
1999-10-20,10203.3095703125,10392.3603515625,10203.3095703125,10392.3603515625,10392.3603515625,111750000,0.0,0.0,False,0.01836667863494279,0.01820004839637446,2.275867063255391,11326.0400390625,-0.082436551899854,0.16538564774322204
1999-10-21,10390.7099609375,10390.7099609375,10177.3798828125,10297.6904296875,10297.6904296875,188050000,0.0,0.0,False,-0.009109568824830716,-0.009151314664717695,2.24602532678167,11326.0400390625,-0.0907951592814712,0.16568344809817184
1999-10-22,10298.9599609375,10520.900390625,10298.9599609375,10470.25,10470.25,127480000,0.0,0.0,False,0.016757113790780043,0.016618262378488225,2.3004193425503043,11326.0400390625,-0.07555951030642283,0.16644768875513624
1999-10-25,10468.98046875,10469.2998046875,10315.1103515625,10349.9296875,10349.9296875,99380000,0.0,0.0,False,-0.011491637019173329,-0.011558176133275956,2.2624921214546574,11326.0400390625,-0.0861828448598082,0.1665856606095639
1999-10-26,10350.8798828125,10408.1904296875,10300.8603515625,10302.1298828125,10302.1298828125,116660000,0.0,0.0,False,-0.00461836999194587,-0.004629067612390894,2.2474247257419715,11326.0400390625,-0.09040319058723312,0.16664446549423179
1999-10-27,10302.759765625,10420.5400390625,10273.9501953125,10394.8896484375,10394.8896484375,108010000,0.0,0.0,False,0.009003940610354366,0.008963646825049146,2.2766643451091486,11326.0400390625,-0.08221323493591282,0.16661348971337725
1999-10-28,10397.669921875,10637.73046875,10397.669921875,10622.5302734375,10622.5302734375,144440000,0.0,0.0,False,0.021899282503130557,0.021662937515347855,2.348420943270629,11326.0400390625,-0.062114363290140084,0.16792926845166364
1999-10-29,10629.1796875,10790.01953125,10628.8701171875,10729.8603515625,10729.8603515625,136620000,0.0,0.0,False,0.010104003035264375,0.010053298854023483,2.3822533986447785,11326.0400390625,-0.052637963970092794,0.16761552242155325
1999-11-01,10730.7802734375,10745.76953125,10648.509765625,10648.509765625,10648.509765625,150060000,0.0,0.0,False,-0.007581700345769549,-0.007610587537816813,2.3566101668827932,11326.0400390625,-0.059820579046229616,0.16750419507505307
1999-11-02,10653.7099609375,10751.8798828125,10572.669921875,10581.83984375,10581.83984375,143460000,0.0,0.0,False,-0.0062609626457047485,-0.006280644667605879,2.3355945560117473,11326.0400390625,-0.06570700728108148,0.16719503621623966
1999-11-03,10582.5400390625,10650.349609375,10563.1904296875,10609.0595703125,10609.0595703125,153890000,0.0,0.0,False,0.0025723056637052544,0.00256900294800861,2.3441747247800007,11326.0400390625,-0.06330372012435048,0.167202006982244
1999-11-04,10612.419921875,10711.8203125,10602.9404296875,10639.6396484375,10639.6396484375,195700000,0.0,0.0,False,0.0028824494689965174,0.002878303177265864,2.3538141394396743,11326.0400390625,-0.06060374042981187,0.167021713287498
1999-11-05,10639.9501953125,10842.7197265625,10638.419921875,10704.48046875,10704.48046875,171660000,0.0,0.0,False,0.0060942684578628725,0.006075773507933469,2.374253183163196,11326.0400390625,-0.054878807435678856,0.16649332225941416
1999-11-08,10668.419921875,10776.0498046875,10650.349609375,10718.849609375,10718.849609375,213120000,0.0,0.0,False,0.0013423482500574124,0.001341448106092935,2.378782606018866,11326.0400390625,-0.05361012565674805,0.1663872196910374
1999-11-09,10715.099609375,10765.650390625,10585.2099609375,10617.3203125,10617.3203125,168950000,0.0,0.0,False,-0.009472032967623667,-0.0095171779747223,2.346778665784222,11326.0400390625,-0.06257436174675257,0.16643678495285896
1999-11-10,10611.9404296875,10654.6298828125,10536.26953125,10597.740234375,10597.740234375,148240000,0.0,0.0,False,-0.0018441638331234689,-0.0018458663967713723,2.3406066576113136,11326.0400390625,-0.0643031282050619,0.16639400074803062
1999-11-11,10603.25,10643.9296875,10543.919921875,10595.2998046875,10595.2998046875,130060000,0.0,0.0,False,-0.00023027830778343805,-0.00023030482590406595,2.339837388363229,11326.0400390625,-0.06451859889729705,0.16631217043868268
1999-11-12,10593.509765625,10771.759765625,10542.3896484375,10769.3203125,10769.3203125,158320000,0.0,0.0,False,0.01642431181942694,0.016290891716791902,2.394691919055887,11326.0400390625,-0.04915396066431188,0.16704618614603436
1999-11-15,10764.73046875,10798.3701171875,10712.1298828125,10760.75,10760.75,130860000,0.0,0.0,False,-0.000795808115211516,-0.000796124938587862,2.391990395678059,11326.0400390625,-0.049910651658731986,0.16679090589467976
1999-11-16,10762.8896484375,10937.830078125,10757.3896484375,10932.330078125,10932.330078125,162770000,0.0,0.0,False,0.015944992507492595,0.015819206457817824,2.4460756571226328,11326.0400390625,-0.03476148411798208,0.1672100675779453
1999-11-17,10929.0,10937.5302734375,10879.1103515625,10883.08984375,10883.08984375,157130000,0.0,0.0,False,-0.0045040932740886275,-0.004514267263424961,2.430554210933386,11326.0400390625,-0.03910900842525755,0.1672564366502205
1999-11-18,10887.669921875,11054.349609375,10886.150390625,11035.7001953125,11035.7001953125,165080000,0.0,0.0,False,0.014022704374726969,0.013925295820416517,2.4786598584747797,11326.0400390625,-0.0256347181140667,0.1676947744752098
1999-11-19,11033.25,11036.6201171875,10976.0595703125,11003.8896484375,11003.8896484375,157690000,0.0,0.0,False,-0.0028825127823345342,-0.0028866752230881742,2.468632576967332,11326.0400390625,-0.0284433384937659,0.16773421912450992
1999-11-22,11008.7802734375,11112.76953125,10978.2001953125,11089.51953125,11089.51953125,181940000,0.0,0.0,False,0.007781783128355757,0.007751661221208037,2.4956247234332416,11326.0400390625,-0.020882895257014922,0.16754236682892482
1999-11-23,11090.2900390625,11101.759765625,10976.3701171875,10995.6298828125,10995.6298828125,159840000,0.0,0.0,False,-0.008466520859891302,-0.008502565439945943,2.466028943793942,11326.0400390625,-0.029172610648597774,0.16624925578506922
1999-11-24,11000.2197265625,11044.259765625,10949.150390625,11008.169921875,11008.169921875,132160000,0.0,0.0,False,0.0011404566356041368,0.0011398068089544398,2.469981799502088,11326.0400390625,-0.028065424110385817,0.1660312383115539
1999-11-26,11007.259765625,11055.580078125,10984.009765625,10988.91015625,10988.91015625,64240000,0.0,0.0,False,-0.0017495883295485237,-0.0017511206467536635,2.463910759841933,11326.0400390625,-0.029765909501447085,0.16604817445956047
1999-11-29,10985.73046875,10987.3798828125,10886.150390625,10947.919921875,10947.919921875,148330000,0.0,0.0,False,-0.003730145555124631,-0.003737119896997977,2.4509898685177602,11326.0400390625,-0.033385023881550624,0.166102222356337
1999-11-30,10945.490234375,11045.48046875,10873.6103515625,10877.8095703125,10877.8095703125,157390000,0.0,0.0,False,-0.006403988343247957,-0.0064245818440385235,2.428889769627106,11326.0400390625,-0.03957521492102212,0.16451868517063659
1999-12-01,10876.4697265625,11000.830078125,10859.650390625,10998.3896484375,10998.3896484375,145820000,0.0,0.0,False,0.011084959462251076,0.011023971583995693,2.4668988737239497,11326.0400390625,-0.02892894511188049,0.16483921037288682
1999-12-02,10995.01953125,11070.7197265625,10988.599609375,11039.0595703125,11039.0595703125,132560000,0.0,0.0,False,0.0036978069676572023,0.0036909868871954996,2.479718796535369,11326.0400390625,-0.02533811179902512,0.1646511866130659
1999-12-03,11046.099609375,11341.23046875,11045.7900390625,11286.1796875,11286.1796875,167790000,0.0,0.0,False,0.022385975509370715,0.022139087322257417,2.5576156962941066,11326.0400390625,-0.003519354639840988,0.16467084123548514
1999-12-06,11286.7900390625,11297.7998046875,11193.509765625,11225.009765625,11225.009765625,134760000,0.0,0.0,False,-0.005419896153412207,-0.005434637077547482,2.5383337886664434,11326.0400390625,-0.00892017625657826,0.16416188943122426
1999-12-07,11221.650390625,11253.4501953125,11106.650390625,11106.650390625,11106.650390625,169040000,0.0,0.0,False,-0.010544255860022389,-0.01060024041726715,2.501024691880582,11326.0400390625,-0.019370375495834757,0.16448074420240122
1999-12-08,11107.259765625,11171.7900390625,11068.1201171875,11068.1201171875,11068.1201171875,148810000,0.0,0.0,False,-0.0034691173380250184,-0.0034751486785695716,2.4888792264211252,11326.0400390625,-0.022772294728383158,0.16444412232264846
1999-12-09,11073.6201171875,11204.2099609375,11054.66015625,11134.7900390625,11134.7900390625,177980000,0.0,0.0,False,0.0060235994160804385,0.00600553006649317,2.5098948372921708,11326.0400390625,-0.0168858664935313,0.1644981917393974
1999-12-10,11137.849609375,11274.5498046875,11118.26953125,11224.7001953125,11224.7001953125,170110000,0.0,0.0,False,0.008074706028095902,0.008042280026046065,2.5382362062928365,11326.0400390625,-0.008947508873400456,0.16348353647394645
1999-12-13,11217.4599609375,11250.3896484375,11162.3095703125,11192.58984375,11192.58984375,149860000,0.0,0.0,False,-0.0028606867892925214,-0.002864786374031026,2.5281144207200983,11326.0400390625,-0.011782599642261693,0.16349703101637675
1999-12-14,11195.33984375,11235.7099609375,11143.0498046875,11160.169921875,11160.169921875,200620000,0.0,0.0,False,-0.0028965523017984163,-0.002900755427761892,2.517895052773753,11326.0400390625,-0.014645023027945236,0.1628219936788213
1999-12-15,11158.7802734375,11282.2001953125,11130.509765625,11225.3203125,11225.3203125,234240000,0.0,0.0,False,0.005837759736731174,0.005820786044215128,2.5384316788708814,11326.0400390625,-0.008892757416990138,0.1623173102718126
1999-12-16,11224.400390625,11244.8896484375,11124.3896484375,11244.8896484375,11244.8896484375,190760000,0.0,0.0,False,0.0017433209380857129,0.0017418031179148835,2.544600300904643,11326.0400390625,-0.007164939409106785,0.16224987885326236
1999-12-17,11257.4296875,11383.740234375,11257.4296875,11257.4296875,11257.4296875,274050000,0.0,0.0,False,0.0011151767117822953,0.001114555364131761,2.548553156612788,11326.0400390625,-0.006057752870894717,0.1620165307612865
1999-12-20,11254.5,11310.0302734375,11110.9296875,11144.26953125,11144.26953125,131240000,0.0,0.0,False,-0.010052042019471852,-0.010102904931667432,2.512882951174187,11326.0400390625,-0.016048902103964813,0.16237798530680875
1999-12-21,11142.4296875,11237.849609375,11098.009765625,11200.5400390625,11200.5400390625,141380000,0.0,0.0,False,0.005049277357722648,0.00503657250573916,2.5306204715198803,11326.0400390625,-0.011080660104251905,0.16219961147967202
1999-12-22,11199.4501953125,11260.1796875,11181.8896484375,11203.599609375,11203.599609375,115110000,0.0,0.0,False,0.0002731627494594324,0.0002731254473084704,2.5315849055151785,11326.0400390625,-0.010810524178372471,0.16211480292589917
1999-12-23,11202.0703125,11443.0703125,11202.0703125,11405.759765625,11405.759765625,97860000,0.0,0.0,False,0.018044214654086232,0.017883350047711685,2.5953095816194254,11405.759765625,0.0,0.16217966878876217
1999-12-27,11410.650390625,11475.1796875,11380.599609375,11391.080078125,11391.080078125,111500000,0.0,0.0,False,-0.0012870416177133137,-0.0012878705671140996,2.5906822685593176,11405.759765625,-0.0012870416177133137,0.16219228561580176
1999-12-28,11389.240234375,11517.3896484375,11382.2099609375,11476.7099609375,11476.7099609375,91560000,0.0,0.0,False,0.00751727511572331,0.007489161208548113,2.6176744150252276,11476.7099609375,0.0,0.16232753368803163
1999-12-29,11472.8798828125,11543.080078125,11425.6396484375,11484.66015625,11484.66015625,69880000,0.0,0.0,False,0.0006927242510754716,0.000692484428379065,2.620180465825011,11484.66015625,0.0,0.1620592094823913
1999-12-30,11484.3603515625,11568.76953125,11446.740234375,11452.8603515625,11452.8603515625,67600000,0.0,0.0,False,-0.0027688938335884705,-0.002772734311007009,2.6101565704567107,11484.66015625,-0.0027688938335884705,0.1619943046661262
1999-12-31,11453.48046875,11542.41015625,11442.8203125,11497.1201171875,11497.1201171875,43620000,0.0,0.0,False,0.0038645163100203828,0.0038570682494659327,2.624108079404968,11497.1201171875,0.0,0.16164815735605473
2000-01-03,11501.849609375,11522.009765625,11305.6904296875,11357.509765625,11357.509765625,169750000,0.0,0.0,False,-0.012143071494381541,-0.01221740092497407,2.5801002758933875,11497.1201171875,-0.012143071494381541,0.1621760477941463
2000-01-04,11349.75,11350.0595703125,10986.4501953125,10997.9296875,10997.9296875,178420000,0.0,0.0,False,-0.0316601161297978,-0.03217213363303454,2.466753885402282,11497.1201171875,-0.043418736570494776,0.16489144714950452
2000-01-05,10989.3701171875,11215.099609375,10938.669921875,11122.650390625,11122.650390625,203190000,0.0,0.0,False,0.011340380114154947,0.011276560046238136,2.5060681922249675,11497.1201171875,-0.03257074143312555,0.16341485395860336
2000-01-06,11113.3701171875,11313.4501953125,11098.4501953125,11253.259765625,11253.259765625,176550000,0.0,0.0,False,0.01174264859660501,0.011674238719869164,2.5472387189619994,11497.1201171875,-0.021210559607700685,0.16378368733730092
2000-01-07,11247.0595703125,11528.1396484375,11239.919921875,11522.5595703125,11522.5595703125,184900000,0.0,0.0,False,0.023930826293561802,0.023648971887853136,2.632127072567276,11522.5595703125,0.0,0.16510025782571708
2000-01-10,11532.48046875,11638.2802734375,11532.48046875,11572.2001953125,11572.2001953125,168180000,0.0,0.0,False,0.004308124830866289,0.00429887142811052,2.6477747293974647,11572.2001953125,0.0,0.16510702742587316
2000-01-11,11568.4697265625,11663.099609375,11502.7001953125,11511.080078125,11511.080078125,177300000,0.0,0.0,False,-0.005281633237926298,-0.005295630369653878,2.6285085211422117,11572.2001953125,-0.005281633237926298,0.16444962696323082
2000-01-12,11506.73046875,11612.5302734375,11505.1796875,11551.099609375,11551.099609375,194060000,0.0,0.0,False,0.003476609577762524,0.003470580141307567,2.6411234286198075,11572.2001953125,-0.0018233858368650324,0.1638656193966136
2000-01-13,11558.240234375,11656.580078125,11524.1103515625,11582.4296875,11582.4296875,174910000,0.0,0.0,False,0.0027123026538158346,0.002708630998567966,2.6509992573581243,11582.4296875,0.0,0.1618868287584179
2000-01-14,11619.349609375,11750.2802734375,11612.5302734375,11722.98046875,11722.98046875,266830000,0.0,0.0,False,0.012134827064971043,0.012061790316238882,2.695303501960503,11722.98046875,0.0,0.16061293157828943
2000-01-18,11719.1904296875,11720.1201171875,11546.4501953125,11560.7197265625,11560.7197265625,200220000,0.0,0.0,False,-0.013841253307555923,-0.013937936636447818,2.644155870141569,11722.98046875,-0.013841253307555923,0.1612914227235487
2000-01-19,11535.240234375,11574.6796875,11456.009765625,11489.3603515625,11489.3603515625,193090000,0.0,0.0,False,-0.0061725720100316295,-0.006191701090349376,2.6216620556173407,11722.98046875,-0.019928389184837636,0.16141929123760151
2000-01-20,11490.2900390625,11558.7001953125,11274.98046875,11351.2998046875,11351.2998046875,191230000,0.0,0.0,False,-0.01201638234422897,-0.012089162691810653,2.5781427796354563,11722.98046875,-0.031705304385116984,0.1617072885026211
2000-01-21,11356.259765625,11387.599609375,11232.48046875,11251.7099609375,11251.7099609375,205840000,0.0,0.0,False,-0.008773430837310303,-0.008812143979349003,2.5467501914323036,11722.98046875,-0.04020057092722862,0.16116512278858822
2000-01-24,11251.9404296875,11366.5,10917.26953125,11008.169921875,11008.169921875,202740000,0.0,0.0,False,-0.021644713550917793,-0.02188239633921216,2.4699817995020887,11722.98046875,-0.06097515463584313,0.16252050926746378
2000-01-25,11010.9599609375,11079.51953125,10883.4501953125,11029.8896484375,11029.8896484375,209230000,0.0,0.0,False,0.001973055168719595,0.00197111125192027,2.4768282650269593,11722.98046875,-0.059122406811141226,0.16204690374790218
2000-01-26,11025.849609375,11131.0302734375,11002.580078125,11032.990234375,11032.990234375,188840000,0.0,0.0,False,0.0002811076118010014,0.0002810681084592485,2.477805627917183,11722.98046875,-0.058857918957922806,0.16143216296843457
2000-01-27,11035.5498046875,11164.1396484375,10915.400390625,11028.01953125,11028.01953125,194280000,0.0,0.0,False,-0.00045053090951829855,-0.00045063242906145403,2.47623876898451,11722.98046875,-0.059281932555680705,0.16123450744971685
2000-01-28,11024.919921875,11024.919921875,10735.76953125,10738.8701171875,10738.8701171875,183090000,0.0,0.0,False,-0.02621952321023191,-0.026569383914928878,2.3850934458968123,11722.98046875,-0.08394711175932157,0.16328834728021865
2000-01-31,10735.76953125,10956.669921875,10701.6396484375,10940.5302734375,10940.5302734375,191880000,0.0,0.0,False,0.018778526423114394,0.018604386577825722,2.4486605126152967,11722.98046875,-0.06674498839252363,0.16428409322535384
2000-02-01,10937.740234375,11073.3203125,10907.9599609375,11041.0498046875,11041.0498046875,183110000,0.0,0.0,False,0.009187811626832243,0.009145860449480809,2.4803461557701008,11722.98046875,-0.05817041714607696,0.16428946262541147
2000-02-02,11037.6396484375,11118.9296875,10987.0703125,11003.2001953125,11003.2001953125,164170000,0.0,0.0,False,-0.0034280806666527885,-0.0034339699984363174,2.468415248400246,11722.98046875,-0.061399084930340186,0.1640789976126837
2000-02-03,11010.48046875,11079.51953125,10842.259765625,11013.4404296875,11013.4404296875,178630000,0.0,0.0,False,0.0009306596438518611,0.00093022684866804,2.4716431625000523,11722.98046875,-0.060525566937002395,0.1639133572583539
2000-02-04,11014.3701171875,11089.4501953125,10943.01953125,10963.7998046875,10963.7998046875,166590000,0.0,0.0,False,-0.004507276842047436,-0.004517465240461121,2.4559955056698635,11722.98046875,-0.06476003829284294,0.1639951289168583
2000-02-07,10965.9697265625,10970.9404296875,10846.2197265625,10905.7900390625,10905.7900390625,145660000,0.0,0.0,False,-0.0052910274410700175,-0.005305074497577641,2.4377097386131497,11722.98046875,-0.06970841859422083,0.16409125274204325
2000-02-08,10904.259765625,11023.0595703125,10904.259765625,10957.599609375,10957.599609375,168890000,0.0,0.0,False,0.0047506480618944025,0.004739399345118602,2.4540410877202476,11722.98046875,-0.06528893069601871,0.1631746123649386
2000-02-09,10948.8203125,10948.8203125,10698.849609375,10699.16015625,10699.16015625,168550000,0.0,0.0,False,-0.023585407601851682,-0.023867995472440034,2.3725761207928224,11722.98046875,-0.08733447225551572,0.16493000104810643
2000-02-10,10697.919921875,10738.25,10606.400390625,10643.6298828125,10643.6298828125,156390000,0.0,0.0,False,-0.005190152556512673,-0.005203668184021215,2.355071936217456,11722.98046875,-0.09207134557757979,0.16385114361971634
2000-02-11,10638.6396484375,10638.6396484375,10356.9599609375,10425.2099609375,10425.2099609375,193540000,0.0,0.0,False,-0.02052118725282881,-0.02073467251329401,2.286221876767627,11722.98046875,-0.11070311950719125,0.16490042937577115
2000-02-14,10431.650390625,10549.0,10430.7998046875,10519.83984375,10519.83984375,167240000,0.0,0.0,False,0.009077024171894044,0.009036075595596032,2.3160509921772534,11722.98046875,-0.10263095022696811,0.165112134291802
2000-02-15,10520.150390625,10763.0703125,10494.48046875,10718.08984375,10718.08984375,183320000,0.0,0.0,False,0.018845343935324665,0.01866997033271417,2.3785431136319084,11722.98046875,-0.08571972184707988,0.165718736830739
2000-02-16,10711.8203125,10741.669921875,10561.41015625,10561.41015625,10561.41015625,163280000,0.0,0.0,False,-0.014618247260855366,-0.014726146661806874,2.329154735015377,11722.98046875,-0.09908489701884282,0.16608009061209433
2000-02-17,10565.759765625,10671.8603515625,10454.6103515625,10514.5703125,10514.5703125,195830000,0.0,0.0,False,-0.004434999025417219,-0.004444862808310686,2.314389937010121,11722.98046875,-0.10308045462254789,0.16610896432822064
2000-02-18,10514.5703125,10517.75,10199.98046875,10219.51953125,10219.51953125,208930000,0.0,0.0,False,-0.028061135403625204,-0.028462373005553387,2.221384392207267,11722.98046875,-0.12824903543154254,0.16704847830463918
2000-02-22,10219.830078125,10336.7900390625,10103.7998046875,10304.83984375,10304.83984375,194340000,0.0,0.0,False,0.008348759669092098,0.008314101543049545,2.2482789562995698,11722.98046875,-0.12097099613706119,0.16723668634843014
2000-02-23,10294.8203125,10338.349609375,10164.919921875,10225.73046875,10225.73046875,185280000,0.0,0.0,False,-0.007676914556608128,-0.00770653375189441,2.22334219629603,11722.98046875,-0.12771922669249736,0.1667055095786454
2000-02-24,10242.48046875,10248.0595703125,9942.7802734375,10092.6298828125,10092.6298828125,237540000,0.0,0.0,False,-0.013016242345156415,-0.013101695960815696,2.181386393107672,11722.98046875,-0.1390730446308882,0.16719822480244678
2000-02-25,10090.76953125,10132.419921875,9836.0595703125,9862.1201171875,9862.1201171875,195240000,0.0,0.0,False,-0.02283941532598477,-0.023104275375172612,2.1087253879630494,11722.98046875,-0.15873611292989898,0.16866723913012577
2000-02-28,9854.66015625,10156.5400390625,9842.5703125,10038.650390625,10038.650390625,213230000,0.0,0.0,False,0.01789982998988693,0.017741514455696085,2.1643710438928334,11722.98046875,-0.14367763237471276,0.16957681682449577
2000-02-29,10039.580078125,10204.9404296875,10029.9599609375,10128.3095703125,10128.3095703125,191360000,0.0,0.0,False,0.008931397767495852,0.008891748740397852,2.192633300369786,11722.98046875,-0.1360294766922474,0.16976155472024912
2000-03-01,10128.1103515625,10186.330078125,10084.5595703125,10137.9296875,10137.9296875,216780000,0.0,0.0,False,0.000949824560625423,0.0009493737627074795,2.195665741891548,11722.98046875,-0.13520885626955337,0.16974023041792186
2000-03-02,10135.4404296875,10212.3896484375,10103.490234375,10164.919921875,10164.919921875,206510000,0.0,0.0,False,0.002662302383915627,0.002658764734394716,2.2041735704143837,11722.98046875,-0.13290652074601073,0.16853594701792343
2000-03-03,10171.1201171875,10443.51953125,10171.1201171875,10367.2001953125,10367.2001953125,210460000,0.0,0.0,False,0.019899839348679116,0.019704425757585194,2.2679361097109134,11722.98046875,-0.11565149980856915,0.16732847529322392
2000-03-06,10358.9599609375,10383.9501953125,10121.48046875,10170.5,10170.5,172590000,0.0,0.0,False,-0.018973318890999846,-0.019155621918127603,2.2059325157859546,11722.98046875,-0.1324305259134786,0.16843173608095338
2000-03-07,10197.6103515625,10229.1396484375,9752.6796875,9796.0302734375,9796.0302734375,278180000,0.0,0.0,False,-0.036819205207462735,-0.03751414358760042,2.0878926286059545,11722.98046875,-0.1643737444116008,0.1724218846274928
2000-03-08,9800.6904296875,9918.8896484375,9731.8095703125,9856.5302734375,9856.5302734375,223310000,0.0,0.0,False,0.006175971113936862,0.006156977964981218,2.1069633642831636,11722.98046875,-0.15921294079503967,0.17234027377544514
2000-03-09,9855.2900390625,10010.73046875,9738.9501953125,10010.73046875,10010.73046875,187360000,0.0,0.0,False,0.01564447031914029,0.015523357127977182,2.155570160418348,11722.98046875,-0.14605927260259044,0.17257786772405467
2000-03-10,10008.5498046875,10091.3896484375,9907.259765625,9928.8203125,9928.8203125,197440000,0.0,0.0,False,-0.008182235702548835,-0.008215893918469358,2.129750541589875,11722.98046875,-0.15304641691016208,0.1727625451025931
2000-03-13,9911.2197265625,9998.5498046875,9735.5400390625,9947.1298828125,9947.1298828125,186210000,0.0,0.0,False,0.0018440831575377015,0.0018423849236608814,2.1355220618509154,11722.98046875,-0.15148456407236988,0.17257250545509026
2000-03-14,9957.669921875,10043.2998046875,9811.240234375,9811.240234375,9811.240234375,186080000,0.0,0.0,False,-0.01366119172448943,-0.013755364462289074,2.0926870938076036,11722.98046875,-0.16307629612376595,0.173093178531901
2000-03-15,9808.150390625,10180.2001953125,9776.490234375,10131.41015625,10131.41015625,204920000,0.0,0.0,False,0.03263297139063437,0.032111823411358396,2.1936106632600114,11722.98046875,-0.1357649888390291,0.17606052402027575
2000-03-16,10139.580078125,10632.4599609375,10138.33984375,10630.599609375,10630.599609375,253790000,0.0,0.0,False,0.04927146817928918,0.04809608352192997,2.3509645494318656,11722.98046875,-0.09318286098718365,0.18240967599095784
2000-03-17,10629.98046875,10763.3798828125,10567.3095703125,10595.23046875,10595.23046875,247830000,0.0,0.0,False,-0.0033271068354233657,-0.003332653962711376,2.3398155323741894,11722.98046875,-0.0961999384888722,0.18218559487906666
2000-03-20,10594.75,10727.7099609375,10586.990234375,10680.240234375,10680.240234375,177730000,0.0,0.0,False,0.00802339938482044,0.007991383055160783,2.366612206262054,11722.98046875,-0.0889483896313431,0.18234001094428354
2000-03-21,10680.240234375,10907.33984375,10603.6103515625,10907.33984375,10907.33984375,211950000,0.0,0.0,False,0.021263530069676406,0.02104061564255331,2.4381982661428467,11722.98046875,-0.06957621631924205,0.1821297567115621
2000-03-22,10916.9599609375,10917.26953125,10789.1298828125,10866.7001953125,10866.7001953125,195830000,0.0,0.0,False,-0.003725899166952873,-0.0037328576189583716,2.4253878860872065,11722.98046875,-0.07304288151977134,0.182176769675737
2000-03-23,10884.3798828125,11136.6103515625,10831.01953125,11119.8603515625,11119.8603515625,224710000,0.0,0.0,False,0.023296875012637663,0.02302964527285751,2.5051887195391833,11722.98046875,-0.05144767738846279,0.1828063730572632
2000-03-24,11107.4501953125,11234.650390625,11045.08984375,11112.7197265625,11112.7197265625,217140000,0.0,0.0,False,-0.0006421506002992627,-0.0006423568673037092,2.502937860498769,11722.98046875,-0.052056790831843,0.18279939862820468
2000-03-27,11093.25,11170.8203125,10982.73046875,11025.849609375,11025.849609375,184880000,0.0,0.0,False,-0.007817178811758918,-0.007847893124941009,2.4755547688767696,11722.98046875,-0.05946703240130313,0.18206992452947318
2000-03-28,11023.6796875,11094.33984375,10932.7802734375,10936.1103515625,10936.1103515625,177780000,0.0,0.0,False,-0.008138988013785098,-0.008172290398294977,2.447267270271628,11722.98046875,-0.06712201895115866,0.18200872788378192
2000-03-29,10939.0498046875,11101.5498046875,10910.75,11018.7197265625,11018.7197265625,199370000,0.0,0.0,False,0.00755381688226997,0.007525429672420952,2.4733072959755025,11722.98046875,-0.06007522950881394,0.1816566857929017
2000-03-30,11008.169921875,11144.0595703125,10916.33984375,10980.25,10980.25,214190000,0.0,0.0,False,-0.0034913063874164596,-0.003497415220244408,2.461180916027603,11722.98046875,-0.06335679486372081,0.181652012225181
2000-03-31,10993.2802734375,11107.759765625,10921.919921875,10921.919921875,10921.919921875,179590000,0.0,0.0,False,-0.00531227231848086,-0.005326432608213978,2.4427941804581352,11722.98046875,-0.06833249863465951,0.1809132947367297
2000-04-03,10863.2802734375,11223.7900390625,10862.9697265625,11221.9296875,11221.9296875,279950000,0.0,0.0,False,0.027468592314445095,0.027098099830505203,2.537362890223684,11722.98046875,-0.04274090386703733,0.18285926195096538
2000-04-04,11225.33984375,11418.240234375,10717.7802734375,11164.83984375,11164.83984375,319280000,0.0,0.0,False,-0.005087346413655713,-0.005100331017260287,2.5193670998103057,11722.98046875,-0.04761081249668875,0.18256758467156392
2000-04-05,11163.2900390625,11218.2099609375,11002.580078125,11033.919921875,11033.919921875,189310000,0.0,0.0,False,-0.011726090450664861,-0.011795383271208028,2.478098682868836,11722.98046875,-0.05877861425358777,0.18265749707778786
2000-04-06,11029.5595703125,11201.1396484375,11029.5595703125,11114.26953125,11114.26953125,161820000,0.0,0.0,False,0.00728205478596089,0.0072556686444598,2.503426388028465,11722.98046875,-0.051924588556864326,0.1827671191804533
2000-04-07,11122.0302734375,11192.4501953125,11062.76953125,11111.48046875,11111.48046875,156500000,0.0,0.0,False,-0.00025094429212446645,-0.0002509757839119078,2.502547223173511,11722.98046875,-0.05216250266986955,0.1820725437909652
2000-04-10,11114.8896484375,11287.7001953125,11097.2099609375,11186.5595703125,11186.5595703125,150070000,0.0,0.0,False,0.006756894526670276,0.006734169026617942,2.5262135653351763,11722.98046875,-0.04575806467198673,0.18211626429110186
2000-04-11,11180.98046875,11361.150390625,11102.48046875,11287.080078125,11287.080078125,171130000,0.0,0.0,False,0.008985828679558105,0.008945696356645017,2.557899516320812,11722.98046875,-0.037183410122279215,0.18231653274437132
2000-04-12,11283.0498046875,11425.4501953125,11116.75,11125.1298828125,11125.1298828125,234780000,0.0,0.0,False,-0.014348280883234699,-0.014452212826421873,2.506849774706316,11722.98046875,-0.050998172992882895,0.18285325399742353
2000-04-13,11132.580078125,11144.0595703125,10920.759765625,10923.5498046875,10923.5498046875,200240000,0.0,0.0,False,-0.018119346043449447,-0.01828551166261738,2.4433079501160195,11722.98046875,-0.06819346549229066,0.1837589861174571
2000-04-14,10922.849609375,10922.849609375,10201.5302734375,10305.76953125,10305.76953125,267580000,0.0,0.0,False,-0.05655490060313528,-0.05821710410515053,2.2485720112512224,11722.98046875,-0.12089169143272616,0.19226388200978384
2000-04-17,10303.2900390625,10583.75,10232.5498046875,10582.509765625,10582.509765625,247520000,0.0,0.0,False,0.02685294228013202,0.02649872914546261,2.335805727962204,11722.98046875,-0.09728504676478456,0.19412602999518497
2000-04-18,10584.01953125,10773.9296875,10571.33984375,10767.419921875,10767.419921875,218380000,0.0,0.0,False,0.017473185505638922,0.01732228467594701,2.3940928802576606,11722.98046875,-0.08151174092819158,0.19449370676722585
2000-04-19,10748.9697265625,10789.4404296875,10632.150390625,10674.9599609375,10674.9599609375,193860000,0.0,0.0,False,-0.008587011708316439,-0.008624092521541326,2.3649477649557746,11722.98046875,-0.0893988103627924,0.19420556173492912
2000-04-20,10668.1904296875,10845.2900390625,10665.08984375,10844.0498046875,10844.0498046875,158390000,0.0,0.0,False,0.015839857420425485,0.01571571608366263,2.4182480577798535,11722.98046875,-0.07497501735206924,0.19481218594871255
2000-04-24,10822.330078125,10910.75,10695.4404296875,10906.099609375,10906.099609375,295330000,0.0,0.0,False,0.005722013989706953,0.005705705449878584,2.4378073209867583,11722.98046875,-0.06968201146052944,0.19487553765732102
2000-04-25,10916.650390625,11136.6103515625,10881.0400390625,11124.8203125,11124.8203125,240200000,0.0,0.0,False,0.020054896888800133,0.019856446327125504,2.50675219233271,11722.98046875,-0.05102458012657429,0.195615301372656
2000-04-26,11127.919921875,11141.8798828125,10902.0595703125,10945.5,10945.5,198970000,0.0,0.0,False,-0.016118940123330594,-0.01625026334482329,2.450227063717141,11722.98046875,-0.06632105809802658,0.19628990312337194
2000-04-27,10941.91015625,10941.91015625,10747.25,10888.099609375,10888.099609375,192920000,0.0,0.0,False,-0.0052441999566031905,-0.005257999037765179,2.432133383099324,11722.98046875,-0.07121745716463024,0.1963407311993295
2000-04-28,10892.759765625,10959.23046875,10715.2998046875,10733.91015625,10733.91015625,173520000,0.0,0.0,False,-0.014161282377710638,-0.014262510150111497,2.383529973103287,11722.98046875,-0.08437020902121006,0.19668279288819926
2000-05-01,10749.419921875,10926.259765625,10724.2197265625,10811.7802734375,10811.7802734375,174020000,0.0,0.0,False,0.0072545899913423195,0.007228402032366667,2.408076095781569,11722.98046875,-0.07772769030380033,0.19570025242560973
2000-05-02,10805.580078125,10824.5,10710.01953125,10731.1201171875,10731.1201171875,208610000,0.0,0.0,False,-0.007460395439978229,-0.007488363378115703,2.382650500417501,11722.98046875,-0.08460820643747602,0.1954931360624374
2000-05-03,10732.2099609375,10732.2099609375,10400.08984375,10480.1298828125,10480.1298828125,200220000,0.0,0.0,False,-0.023389006146059432,-0.023666870143783988,2.3035336670732653,11722.98046875,-0.10601831072316226,0.19678338234589682
2000-05-04,10478.8896484375,10523.099609375,10407.5302734375,10412.490234375,10412.490234375,169170000,0.0,0.0,False,-0.006454084939198079,-0.0064750025968666695,2.2822123801864738,11722.98046875,-0.11178814447984275,0.19688485175918194
2000-05-05,10409.7001953125,10585.919921875,10375.8095703125,10577.8603515625,10577.8603515625,138300000,0.0,0.0,False,0.01588189889883984,0.015757101158454093,2.334340145373116,11722.98046875,-0.09768165358972081,0.19737883958123378
2000-05-08,10571.3095703125,10627.849609375,10522.0703125,10603.6298828125,10603.6298828125,144180000,0.0,0.0,False,0.0024361761635653956,0.0024332134971580396,2.3424631853564932,11722.98046875,-0.09548344714224832,0.19738344904733554
2000-05-09,10607.5400390625,10684.849609375,10514.25,10536.75,10536.75,166320000,0.0,0.0,False,-0.006307263036491539,-0.006327237855249827,2.3213813908566605,11722.98046875,-0.10118847096198269,0.19747355259808413
2000-05-10,10533.08984375,10533.08984375,10292.099609375,10367.7802734375,10367.7802734375,225970000,0.0,0.0,False,-0.016036228112321194,-0.016166199794971192,2.2681189612248644,11722.98046875,-0.1156020176716206,0.1981033113779726
2000-05-11,10369.26953125,10575.099609375,10369.26953125,10545.9697265625,10545.9697265625,185720000,0.0,0.0,False,0.017186846984163617,0.017040823872871,2.32428762173748,11722.98046875,-0.10040200487623963,0.19861760593401967
2000-05-12,10549.0595703125,10673.7900390625,10543.919921875,10609.3701171875,10609.3701171875,137770000,0.0,0.0,False,0.006011812310186215,0.0059938134676443995,2.3442726149844413,11722.98046875,-0.09499379057493573,0.19794743344633997
2000-05-15,10606.9697265625,10811.5498046875,10605.259765625,10807.7802734375,10807.7802734375,155810000,0.0,0.0,False,0.018701407723402008,0.0185286864951336,2.406815220695473,11722.98046875,-0.07806890046026715,0.19875480206652138
2000-05-16,10816.009765625,10971.240234375,10816.009765625,10934.5703125,10934.5703125,181920000,0.0,0.0,False,0.011731367205356058,0.011663088202332524,2.446781821050248,11722.98046875,-0.06725338819352877,0.19909038879484678
2000-05-17,10930.6396484375,10930.6396484375,10752.6103515625,10769.740234375,10769.740234375,169570000,0.0,0.0,False,-0.015074216307939592,-0.015188987154261138,2.3948242863134626,11722.98046875,-0.08131381238039737,0.1996154769236444
2000-05-18,10771.7998046875,10864.3203125,10764.259765625,10777.2802734375,10777.2802734375,161220000,0.0,0.0,False,0.0007001133637776213,0.0006998683987454117,2.3972010481639874,11722.98046875,-0.08067062790332691,0.19960712849244677
2000-05-19,10764.2197265625,10764.2197265625,10570.650390625,10626.849609375,10626.849609375,188270000,0.0,0.0,False,-0.013958128604418252,-0.014056459362713316,2.34978247903865,11722.98046875,-0.09350274550887128,0.20006802144323815
2000-05-22,10624.7900390625,10664.5400390625,10369.490234375,10542.5498046875,10542.5498046875,185570000,0.0,0.0,False,-0.007932718330099564,-0.007964349733213123,2.3232095981653336,11722.98046875,-0.100693732895758,0.1995721332357513
2000-05-23,10539.1201171875,10557.4501953125,10416.7802734375,10422.26953125,10422.26953125,157080000,0.0,0.0,False,-0.011409030610794013,-0.01147461289790896,2.285294998133781,11722.98046875,-0.1109539456256291,0.19956112210892935
2000-05-24,10420.900390625,10554.8798828125,10364.009765625,10535.349609375,10535.349609375,225350000,0.0,0.0,False,0.010849851636051344,0.010791414306709754,2.320939961444194,11722.98046875,-0.10130792783805043,0.1991938564590265
2000-05-25,10529.8701171875,10558.650390625,10266.0,10323.919921875,10323.919921875,184380000,0.0,0.0,False,-0.020068597183700243,-0.02027270689365735,2.2542933550867175,11722.98046875,-0.11934341702645346,0.19899104511723806
2000-05-26,10322.8896484375,10387.66015625,10258.8095703125,10299.240234375,10299.240234375,129200000,0.0,0.0,False,-0.002390534572794145,-0.002393396462439857,2.2465138543113685,11722.98046875,-0.12144865703481045,0.19880711598436193
2000-05-30,10302.3095703125,10528.150390625,10302.3095703125,10527.1298828125,10527.1298828125,165450000,0.0,0.0,False,0.02212684074276572,0.021885594396282355,2.3183489493348985,11722.98046875,-0.10200909138467684,0.2000080063105487
2000-05-31,10528.2802734375,10599.4296875,10490.7998046875,10522.330078125,10522.330078125,162880000,0.0,0.0,False,-0.0004559461829511946,-0.0004560501580179595,2.316835960797749,11722.98046875,-0.10241852691178488,0.20000062693856197
2000-06-01,10532.26953125,10673.4501953125,10513.080078125,10652.2001953125,10652.2001953125,183990000,0.0,0.0,False,0.012342334466154847,0.01226678882731476,2.357773459595285,11722.98046875,-0.09134027616030616,0.2002163043623071
2000-06-02,10660.08984375,10846.080078125,10660.08984375,10794.759765625,10794.759765625,200900000,0.0,0.0,False,0.013383110315109636,0.013294347565063421,2.402710912218196,11722.98046875,-0.07917958283726245,0.2002564235064706
2000-06-05,10793.1103515625,10863.0,10752.2802734375,10815.2998046875,10815.2998046875,151120000,0.0,0.0,False,0.001902778710083819,0.0019009707197810536,2.4091855180985347,11722.98046875,-0.07742746535167466,0.2000099925081509
2000-06-06,10822.6103515625,10822.6103515625,10707.7197265625,10735.5703125,10735.5703125,169370000,0.0,0.0,False,-0.007371916972005121,-0.007399223837325377,2.38405328551695,11722.98046875,-0.08422859347775458,0.19970880757122775
2000-06-07,10733.48046875,10848.3798828125,10695.1796875,10812.8603515625,10812.8603515625,154430000,0.0,0.0,False,0.007199434851868691,0.007173642639690328,2.4084165566812814,11722.98046875,-0.0776355568972934,0.19970910378058396
2000-06-08,10818.7802734375,10823.66015625,10635.73046875,10668.7197265625,10668.7197265625,176280000,0.0,0.0,False,-0.013330480586403848,-0.013420129038756811,2.362980725942064,11722.98046875,-0.08993111819966326,0.20005452012310182
2000-06-09,10678.4697265625,10763.76953125,10588.2900390625,10614.0595703125,10614.0595703125,136750000,0.0,0.0,False,-0.005123403524596282,-0.0051365731579225676,2.3457508186376232,11722.98046875,-0.0945937683163045,0.19973580703410132
2000-06-12,10615.1201171875,10652.58984375,10564.2099609375,10564.2099609375,10564.2099609375,136750000,0.0,0.0,False,-0.004696563934352582,-0.004707627444661252,2.330037286009479,11722.98046875,-0.0988460665699682,0.1996761203918214
2000-06-13,10562.3095703125,10654.7197265625,10492.7900390625,10621.83984375,10621.83984375,155190000,0.0,0.0,False,0.005455200438612362,0.005440374726413971,2.3482033068727137,11722.98046875,-0.09393009123706342,0.19972730587563012
2000-06-14,10632.4599609375,10737.7099609375,10624.6796875,10687.9501953125,10687.9501953125,166340000,0.0,0.0,False,0.006224001918217592,0.006204712813851725,2.3690425306772718,11722.98046875,-0.08829071038688363,0.19901934006119185
2000-06-15,10689.6298828125,10763.7001953125,10669.2099609375,10714.8203125,10714.8203125,176200000,0.0,0.0,False,0.0025140571107156173,0.0025109021558557725,2.3775124960078244,11722.98046875,-0.08599862116442636,0.19896612280353895
2000-06-16,10717.759765625,10724.830078125,10449.2998046875,10449.2998046875,10449.2998046875,233100000,0.0,0.0,False,-0.02478067760994007,-0.025092887239769966,2.2938154477207107,11722.98046875,-0.10864819466839137,0.2005027200109864
2000-06-19,10448.400390625,10597.4404296875,10440.1103515625,10557.83984375,10557.83984375,169330000,0.0,0.0,False,0.01038730260316667,0.010333725272061754,2.3280293054951704,11722.98046875,-0.09938945374053298,0.20074251601793444
2000-06-20,10558.900390625,10561.3798828125,10407.9404296875,10435.16015625,10435.16015625,179000000,0.0,0.0,False,-0.011619771593014194,-0.011687808702939732,2.2893583651104588,11722.98046875,-0.10985434258232774,0.20088949578759868
2000-06-21,10446.830078125,10521.0703125,10410.0595703125,10497.740234375,10497.740234375,204540000,0.0,0.0,False,0.005997040504214901,0.005979129828503432,2.309084780458904,11722.98046875,-0.10451610302014303,0.20091446315432457
2000-06-22,10495.9697265625,10495.9697265625,10335.4599609375,10376.1201171875,10376.1201171875,189280000,0.0,0.0,False,-0.011585361656145099,-0.01165299483585485,2.270747836526442,11722.98046875,-0.11489060782390892,0.20086695196017498
2000-06-23,10376.4697265625,10478.650390625,10376.4697265625,10404.75,10404.75,142390000,0.0,0.0,False,0.0027592088843571005,0.002755409255232248,2.2797725130154776,11722.98046875,-0.11244840612538876,0.2008787825683486
2000-06-26,10403.6904296875,10566.6796875,10403.6904296875,10542.990234375,10542.990234375,157390000,0.0,0.0,False,0.013286261983709302,0.013198773681332992,2.3233484298703697,11722.98046875,-0.10065616312511183,0.20108306682279467
2000-06-27,10541.580078125,10615.830078125,10504.4599609375,10504.4599609375,10504.4599609375,159240000,0.0,0.0,False,-0.003654586846896013,-0.003661281164360024,2.311202964410913,11722.98046875,-0.10394289328219175,0.20055148228175268
2000-06-28,10506.3896484375,10620.419921875,10506.3896484375,10527.7900390625,10527.7900390625,189270000,0.0,0.0,False,0.0022209688276937367,0.0022185061221476968,2.318557042977037,11722.98046875,-0.101952778380338,0.2000424231429286
2000-06-29,10523.900390625,10523.900390625,10359.5,10398.0400390625,10398.0400390625,168670000,0.0,0.0,False,-0.012324523904691631,-0.01240110068145264,2.2776574073717835,11722.98046875,-0.11302078283073147,0.20021956710610733
2000-06-30,10393.08984375,10448.240234375,10336.16015625,10447.8896484375,10447.8896484375,224060000,0.0,0.0,False,0.004794135162754731,0.004782679894256039,2.293370939999928,11722.98046875,-0.10876848457706767,0.2001670876744201
2000-07-03,10450.3603515625,10565.6201171875,10422.080078125,10560.669921875,10560.669921875,74690000,0.0,0.0,False,0.010794550596575858,0.010736705338675408,2.3289213992450497,11722.98046875,-0.09914804089057183,0.20046729508926428
2000-07-05,10538.23046875,10572.6904296875,10463.1796875,10483.599609375,10483.599609375,154490000,0.0,0.0,False,-0.007297862074105654,-0.007324621741258727,2.3046273900178207,11722.98046875,-0.10572233423734034,0.20053626367115737
2000-07-06,10481.4501953125,10527.7900390625,10393.08984375,10481.4697265625,10481.4697265625,147120000,0.0,0.0,False,-0.00020316331144465405,-0.0002031839519058496,2.303956010974174,11722.98046875,-0.10590401864926757,0.20046758947698656
2000-07-07,10483.330078125,10658.25,10483.330078125,10635.98046875,10635.98046875,158820000,0.0,0.0,False,0.014741324090831842,0.014633726900696606,2.3526606973137962,11722.98046875,-0.09272386001986621,0.20092707519318775
2000-07-10,10627.1396484375,10703.150390625,10604.8603515625,10646.580078125,10646.580078125,148470000,0.0,0.0,False,0.0009965803722697952,0.0009960841157295832,2.3560018931596196,11722.98046875,-0.09181968642653338,0.20092871100758095
2000-07-11,10649.0595703125,10807.4501953125,10626.7900390625,10727.1904296875,10727.1904296875,160920000,0.0,0.0,False,0.007571478443873847,0.007542958668404769,2.3814117891512776,11722.98046875,-0.08494341875916123,0.20106350231509637
2000-07-12,10722.240234375,10834.3203125,10722.240234375,10783.759765625,10783.759765625,151430000,0.0,0.0,False,0.00527345312906391,0.005259597166278305,2.399243505731431,11722.98046875,-0.08011791076754626,0.20112100701803864
2000-07-13,10774.919921875,10829.73046875,10754.419921875,10788.7099609375,10788.7099609375,175240000,0.0,0.0,False,0.00045904169047594756,0.00045893636307103066,2.4008039002166415,11722.98046875,-0.07969564653826633,0.2010911973106287
2000-07-14,10793.3095703125,10821.9501953125,10753.7099609375,10812.75,10812.75,150970000,0.0,0.0,False,0.0022282589067219583,0.0022257800195628922,2.408381771797314,11722.98046875,-0.07764497016577021,0.2010926832226667
2000-07-17,10812.400390625,10847.400390625,10749.4697265625,10804.26953125,10804.26953125,162780000,0.0,0.0,False,-0.0007843026750826709,-0.0007846104013366119,2.4057085688559905,11722.98046875,-0.07836837568304511,0.2010848244236612
2000-07-18,10799.16015625,10799.16015625,10703.0595703125,10739.919921875,10739.919921875,170620000,0.0,0.0,False,-0.00595594261961685,-0.005973749987507373,2.385424364040747,11722.98046875,-0.08385756075390116,0.2004425559260605
2000-07-19,10724.150390625,10790.48046875,10685.48046875,10696.080078125,10696.080078125,213930000,0.0,0.0,False,-0.004081952572170255,-0.004090306481829632,2.371605222350063,11722.98046875,-0.08759721074025606,0.20048281837200316
2000-07-20,10700.6796875,10874.6298828125,10700.6796875,10843.8701171875,10843.8701171875,178590000,0.0,0.0,False,0.013817215090297541,0.013722627667807113,2.4181914169068444,11722.98046875,-0.07499034515206682,0.20093697103732217
2000-07-21,10843.509765625,10851.650390625,10716.150390625,10733.5595703125,10733.5595703125,170710000,0.0,0.0,False,-0.01017261786455359,-0.010224712535578448,2.383419461834754,11722.98046875,-0.08440011489185739,0.201125534222062
2000-07-24,10731.4404296875,10778.1103515625,10678.400390625,10685.1201171875,10685.1201171875,147970000,0.0,0.0,False,-0.004512897404415295,-0.004523111266900135,2.3681504369273916,11722.98046875,-0.08853212323684478,0.2011284740803358
2000-07-25,10689.2802734375,10744.51953125,10680.169921875,10699.9697265625,10699.9697265625,168950000,0.0,0.0,False,0.0013897466020165172,0.0013887817979929048,2.372831312552192,11722.98046875,-0.08726541385226605,0.20084891471476912
2000-07-26,10689.3603515625,10692.5498046875,10516.48046875,10516.48046875,10516.48046875,201880000,0.0,0.0,False,-0.01714857728587693,-0.01729731703995295,2.3149920541166646,11722.98046875,-0.10291751344431332,0.20157703627501805
2000-07-27,10516.830078125,10643.400390625,10516.830078125,10586.1298828125,10586.1298828125,160760000,0.0,0.0,False,0.006622882462385071,0.006601047530102743,2.3369468568548197,11722.98046875,-0.09697624157679074,0.20101426094430017
2000-07-28,10594.9697265625,10649.0595703125,10464.5,10511.169921875,10511.169921875,174720000,0.0,0.0,False,-0.00708095987554469,-0.007106148850436045,2.313318070054606,11722.98046875,-0.10337051657684904,0.2007414213192777
2000-07-31,10514.2900390625,10603.2900390625,10497.7998046875,10521.98046875,10521.98046875,175820000,0.0,0.0,False,0.0010284817917842748,0.0010279532667408062,2.316725757360047,11722.98046875,-0.10244834947917136,0.20074192653767495
2000-08-01,10523.8095703125,10626.919921875,10516.759765625,10606.9501953125,10606.9501953125,151420000,0.0,0.0,False,0.008075449941658652,0.0080430179805685,2.343509810183818,11722.98046875,-0.09520021605533735,0.20088215376836352
2000-08-02,10609.150390625,10724.5302734375,10587.5400390625,10687.5302734375,10687.5302734375,163400000,0.0,0.0,False,0.0075969130278947805,0.00756820180354913,2.3689101634196974,11722.98046875,-0.08832653078905184,0.20102347389226657
2000-08-03,10679.3701171875,10744.3095703125,10623.4404296875,10706.580078125,10706.580078125,161580000,0.0,0.0,False,0.0017824328165736425,0.001780846168317007,2.3749150194510653,11722.98046875,-0.08670153407953063,0.20072368327919418
2000-08-04,10713.3603515625,10769.9501953125,10664.4599609375,10767.75,10767.75,150750000,0.0,0.0,False,0.005713301673237137,0.005697042664252789,2.3941969270787284,11722.98046875,-0.08148358442602222,0.20066382433166738
2000-08-07,10773.98046875,10892.2802734375,10736.98046875,10867.009765625,10867.009765625,145090000,0.0,0.0,False,0.009218245745397091,0.009176017036116084,2.425485468460812,11722.98046875,-0.07301647438607994,0.20086958414755013
2000-08-08,10865.150390625,10988.25,10836.6103515625,10976.8896484375,10976.8896484375,204720000,0.0,0.0,False,0.010111326407387322,0.010060548944661097,2.460121670136181,11722.98046875,-0.06364344138432687,0.20105218046604315
2000-08-09,10970.9404296875,10978.26953125,10892.650390625,10905.830078125,10905.830078125,186430000,0.0,0.0,False,-0.006473561508620551,-0.00649460587843644,2.437722359677244,11722.98046875,-0.06970500316052575,0.20078483705788477
2000-08-10,10901.0595703125,10946.490234375,10886.7900390625,10908.759765625,10908.759765625,144290000,0.0,0.0,False,0.00026863498505047545,0.0002685989091335699,2.4386458521719434,11722.98046875,-0.06945509337795719,0.20078488844538442
2000-08-11,10905.98046875,11067.73046875,10902.6796875,11027.7998046875,11027.7998046875,155120000,0.0,0.0,False,0.010912334822663405,0.010853224926228163,2.4761695070474063,11722.98046875,-0.05930067578937337,0.20035639179265208
2000-08-14,11027.0703125,11177.6103515625,11006.1904296875,11176.1396484375,11176.1396484375,140280000,0.0,0.0,False,0.013451445109381233,0.013361777631434257,2.5229290103623594,11722.98046875,-0.04664691046532199,0.20069432856998565
2000-08-15,11175.0498046875,11175.0498046875,11046.1201171875,11067.0,11067.0,155190000,0.0,0.0,False,-0.009765415597035587,-0.009813409980264575,2.4885261444573175,11722.98046875,-0.05595679959534605,0.2008391180860031
2000-08-16,11068.830078125,11088.9697265625,10961.1396484375,11008.3896484375,11008.3896484375,162550000,0.0,0.0,False,-0.005295956588280526,-0.005310029876044503,2.47005106143919,11722.98046875,-0.06095641140215047,0.2005872931349587
2000-08-17,11010.9501953125,11091.5400390625,10984.400390625,11055.6396484375,11055.6396484375,177570000,0.0,0.0,False,0.00429218091918715,0.004282995784127164,2.484945148393704,11722.98046875,-0.05692586642888586,0.20061430640258032
2000-08-18,11051.2001953125,11082.3798828125,11006.1904296875,11046.48046875,11046.48046875,164870000,0.0,0.0,False,-0.000828462212839387,-0.0008288055773145321,2.482058003024442,11722.98046875,-0.057707167712455765,0.20023201244632574
2000-08-21,11058.849609375,11106.1904296875,11027.0703125,11079.8095703125,11079.8095703125,147300000,0.0,0.0,False,0.0030171692836271635,0.0030126267631260402,2.4925639614749753,11722.98046875,-0.054864110722695814,0.19944866148470297
2000-08-22,11082.2001953125,11189.7001953125,11081.2802734375,11139.150390625,11139.150390625,146810000,0.0,0.0,False,0.0053557617516730716,0.00534147066343628,2.5112693019551147,11722.98046875,-0.04980218807677095,0.1995150149602594
2000-08-23,11130.5498046875,11172.2998046875,11059.669921875,11144.650390625,11144.650390625,145650000,0.0,0.0,False,0.0004937539944365188,0.0004936321380427452,2.5130030051984975,11722.98046875,-0.04933302411162899,0.19947987660982144
2000-08-24,11143.91015625,11197.759765625,11120.099609375,11182.740234375,11182.740234375,143970000,0.0,0.0,False,0.0034177692807699778,0.003411941981144028,2.5250096389529175,11722.98046875,-0.04608386372519524,0.1991864594697537
2000-08-25,11182.740234375,11210.9404296875,11155.6298828125,11192.6298828125,11192.6298828125,127920000,0.0,0.0,False,0.0008843671792624352,0.0008839763570118312,2.5281270417841912,11722.98046875,-0.04524025160250478,0.1989476659893907
2000-08-28,11194.48046875,11319.0595703125,11188.9296875,11252.83984375,11252.83984375,166710000,0.0,0.0,False,0.0053794292822957335,0.005365011834575364,2.5471063517044246,11722.98046875,-0.04010418905441804,0.19836721669854473
2000-08-29,11249.26953125,11256.169921875,11196.599609375,11215.099609375,11215.099609375,149300000,0.0,0.0,False,-0.0033538408880813275,-0.0033594776190939636,2.5352099213877053,11722.98046875,-0.0433235268734653,0.19823803671285845
2000-08-30,11209.009765625,11210.2900390625,11096.349609375,11103.009765625,11103.009765625,146490000,0.0,0.0,False,-0.009994547320498315,-0.01004482811159667,2.4998770985405008,11722.98046875,-0.05288507515453589,0.19825427540255072
2000-08-31,11105.23046875,11310.5498046875,11104.8603515625,11215.099609375,11215.099609375,183320000,0.0,0.0,False,0.010095446740669534,0.010044828111596698,2.5352099213877053,11722.98046875,-0.0433235268734653,0.19830607622486138
2000-09-01,11219.5400390625,11313.599609375,11219.5400390625,11238.7802734375,11238.7802734375,125140000,0.0,0.0,False,0.002111498327014738,0.0021092722474470088,2.542674511222361,11722.98046875,-0.04130350610096423,0.19713964054577915
2000-09-05,11221.759765625,11301.669921875,11184.76953125,11260.6103515625,11260.6103515625,174500000,0.0,0.0,False,0.0019423885505258642,0.001940504553127423,2.5495557616311992,11722.98046875,-0.03944134500778551,0.1971040778905322
2000-09-06,11253.580078125,11401.1904296875,11253.2099609375,11310.6396484375,11310.6396484375,224760000,0.0,0.0,False,0.0044428583631843654,0.004433018003417618,2.5653259351323516,11722.98046875,-0.035173718954124245,0.19715065486324299
2000-09-07,11316.009765625,11323.8701171875,11223.240234375,11259.8701171875,11259.8701171875,222220000,0.0,0.0,False,-0.004488652527888992,-0.004498756776290986,2.5493224258608715,11722.98046875,-0.03950448887951452,0.19716993461274035
2000-09-08,11261.7197265625,11261.7197265625,11191.0498046875,11220.650390625,11220.650390625,181620000,0.0,0.0,False,-0.003483142003799289,-0.003489222265958773,2.536959631834329,11722.98046875,-0.04285003113875896,0.19714612162102169
2000-09-11,11219.5400390625,11286.1298828125,11139.259765625,11195.490234375,11195.490234375,160120000,0.0,0.0,False,-0.002242308188393549,-0.002244825925799007,2.5290286782898495,11722.98046875,-0.0449962563514571,0.19716057909520238
2000-09-12,11197.7099609375,11255.7998046875,11113.73046875,11233.23046875,11233.23046875,172030000,0.0,0.0,False,0.0033710211509203614,0.0033653519961082674,2.540925108606569,11722.98046875,-0.041776918532409835,0.1968760445966012
2000-09-13,11225.0302734375,11231.009765625,11140.740234375,11182.1796875,11182.1796875,216210000,0.0,0.0,False,-0.004544621548718264,-0.004554979735836488,2.524832944055598,11722.98046875,-0.04613167979692667,0.19666888322873255
2000-09-14,11189.580078125,11208.0703125,11069.33984375,11087.4697265625,11087.4697265625,218810000,0.0,0.0,False,-0.00846972268236501,-0.0085057946074029,2.494978586517783,11722.98046875,-0.054210679944539986,0.1967651853200557
2000-09-15,11087.83984375,11110.0400390625,10916.919921875,10927.0,10927.0,291270000,0.0,0.0,False,-0.01447307009804577,-0.014578826631862492,2.444395516443942,11722.98046875,-0.06789915507168576,0.19721934576742917
2000-09-18,10926.419921875,10935.580078125,10798.169921875,10808.51953125,10808.51953125,198950000,0.0,0.0,False,-0.010842909192825156,-0.010902121947393612,2.407048248634966,11722.98046875,-0.0780058398917991,0.1975156879351909
2000-09-19,10812.2197265625,10839.1396484375,10761.91015625,10789.2900390625,10789.2900390625,214080000,0.0,0.0,False,-0.0017791050968546385,-0.0017806895839190295,2.40098675173059,11722.98046875,-0.07964616440131778,0.19640759277238196
2000-09-20,10794.4697265625,10824.0595703125,10567.3203125,10687.919921875,10687.919921875,243780000,0.0,0.0,False,-0.009395439071569145,-0.009439854630613136,2.369032987921491,11722.98046875,-0.08829329278797016,0.19650896658760292
2000-09-21,10680.51953125,10783.3701171875,10660.5400390625,10765.51953125,10765.51953125,186170000,0.0,0.0,False,0.007260496892026458,0.0072342663723486455,2.3934938414594296,11722.98046875,-0.0816738490738177,0.19564174517087435
2000-09-22,10678.2998046875,10858.099609375,10621.7001953125,10847.3701171875,10847.3701171875,487370000,0.0,0.0,False,0.007603031669758842,0.007574274294648764,2.4192946826071773,11722.98046875,-0.07469178626515827,0.19573728676348373
2000-09-25,10847.3701171875,10897.3095703125,10783.0,10808.150390625,10808.150390625,259920000,0.0,0.0,False,-0.0036155977106706594,-0.003622149781943615,2.4069318885806346,11722.98046875,-0.0780373285244027,0.1957652399534567
2000-09-26,10806.2998046875,10813.240234375,10615.7802734375,10631.3203125,10631.3203125,321770000,0.0,0.0,False,-0.016360808439377594,-0.01649612441495833,2.35119172858556,11722.98046875,-0.09312138318067176,0.19644840286094464
2000-09-27,10631.3203125,10678.669921875,10579.51953125,10628.3603515625,10628.3603515625,271660000,0.0,0.0,False,-0.00027841894049784877,-0.0002784577062466422,2.350258693335082,11722.98046875,-0.09337387536432684,0.19634883284217283
2000-09-28,10629.83984375,10856.25,10623.1796875,10824.0595703125,10824.0595703125,233190000,0.0,0.0,False,0.018412926573498245,0.018245461202399362,2.411946760657685,11722.98046875,-0.07668023510179489,0.19683341046785563
2000-09-29,10821.400390625,10821.400390625,10650.5498046875,10650.919921875,10650.919921875,236360000,0.0,0.0,False,-0.015995814445845746,-0.01612512832698483,2.3573698933751004,11722.98046875,-0.09144948673528852,0.19739953983507566
2000-10-02,10659.0595703125,10721.2197265625,10631.3203125,10700.1298828125,10700.1298828125,215090000,0.0,0.0,False,0.004620254522469169,0.004609613908850407,2.3728817968085685,11722.98046875,-0.08725175211748559,0.1970655158319941
2000-10-03,10709.83984375,10857.73046875,10709.83984375,10719.740234375,10719.740234375,259600000,0.0,0.0,False,0.001832720890051931,0.001831043506259692,2.3790633477372554,11722.98046875,-0.08557893933623295,0.19707219853855895
2000-10-04,10723.330078125,10849.9599609375,10713.6201171875,10784.48046875,10784.48046875,264380000,0.0,0.0,False,0.006039347312484011,0.006021183549332262,2.3994706848851255,11722.98046875,-0.08005643296103437,0.19634427975879357
2000-10-05,10783.7197265625,10843.2998046875,10722.7001953125,10724.919921875,10724.919921875,217400000,0.0,0.0,False,-0.005522801682249612,-0.005538108736023327,2.3806960824678836,11722.98046875,-0.0851370988406519,0.196362783240856
2000-10-06,10726.759765625,10779.849609375,10518.849609375,10596.5400390625,10596.5400390625,237860000,0.0,0.0,False,-0.011970241619301158,-0.012042461869340769,2.340228333519318,11722.98046875,-0.09608822881606405,0.19644833807670345
2000-10-09,10596.91015625,10641.3095703125,10546.23046875,10568.4296875,10568.4296875,167770000,0.0,0.0,False,-0.002652785858296758,-0.00265631072990148,2.3313674230326757,11722.98046875,-0.09848611317980871,0.19646692385993383
2000-10-10,10569.169921875,10623.5498046875,10488.8896484375,10524.400390625,10524.400390625,212070000,0.0,0.0,False,-0.004166115324311326,-0.00417481776140678,2.317488562160668,11722.98046875,-0.10224192399876975,0.19529675074390315
2000-10-11,10521.0703125,10566.580078125,10350.8896484375,10413.7900390625,10413.7900390625,324520000,0.0,0.0,False,-0.010509895809459158,-0.010565514807573817,2.2826221030232867,11722.98046875,-0.11167726783964327,0.19476528024538833
2000-10-12,10424.1396484375,10460.400390625,10023.490234375,10034.580078125,10034.580078125,367130000,0.0,0.0,False,-0.03641421226230501,-0.03709375748085132,2.1630880049868626,11722.98046875,-0.1440248403659612,0.19809484767401486
2000-10-13,10031.6201171875,10208.08984375,10014.240234375,10192.1796875,10192.1796875,300410000,0.0,0.0,False,0.01570565067476637,0.015583593278321017,2.21276636024673,11722.98046875,-0.13058119352247177,0.19699781335044755
2000-10-16,10184.7802734375,10272.08984375,10177.759765625,10238.7998046875,10238.7998046875,270220000,0.0,0.0,False,0.004574106679523737,0.004563677245036618,2.2274618963148836,11722.98046875,-0.12660437915245926,0.19681781117529026
2000-10-17,10242.8701171875,10293.919921875,10026.4501953125,10089.7099609375,10089.7099609375,253140000,0.0,0.0,False,-0.014561261729303832,-0.014668317415736657,2.1804659789212875,11722.98046875,-0.1393221213808482,0.19717173594343276
2000-10-18,10085.990234375,10085.990234375,9654.6396484375,9975.01953125,9975.01953125,372410000,0.0,0.0,False,-0.011367069036823274,-0.011432167958851162,2.1443134025696216,11722.98046875,-0.14910550624557872,0.19663704069667207
2000-10-19,10014.6103515625,10142.98046875,10014.6103515625,10142.98046875,10142.98046875,343710000,0.0,0.0,False,0.01683815625361018,0.0166979660088682,2.1972578429524097,11722.98046875,-0.1347780118044053,0.1971528943837916
2000-10-20,10141.1298828125,10229.5498046875,10067.509765625,10226.58984375,10226.58984375,319750000,0.0,0.0,False,0.008243077590220693,0.00820928898057108,2.223613087427808,11722.98046875,-0.12764591982294393,0.19661018291512536
2000-10-23,10230.2900390625,10361.25,10216.23046875,10271.7197265625,10271.7197265625,339180000,0.0,0.0,False,0.0044129943120854165,0.004403285605185682,2.237838873646991,11722.98046875,-0.123796226228998,0.19632132451056683
2000-10-24,10273.5703125,10439.3095703125,10273.5703125,10393.0703125,10393.0703125,274990000,0.0,0.0,False,0.011814047614995715,0.01174480656563697,2.2760908562699407,11722.98046875,-0.11344471312522841,0.1966168188862629
2000-10-25,10395.66015625,10461.9697265625,10306.58984375,10326.48046875,10326.48046875,312490000,0.0,0.0,False,-0.006407138771101217,-0.006427752582256968,2.2551004875270833,11722.98046875,-0.11912499587648862,0.19652098595100848
2000-10-26,10326.48046875,10454.849609375,10265.0595703125,10380.1201171875,10380.1201171875,277120000,0.0,0.0,False,0.0051943785300154754,0.005180934282103773,2.272008711612537,11722.98046875,-0.1145493976674421,0.19536292865219804
2000-10-27,10381.599609375,10590.6201171875,10380.8603515625,10590.6201171875,10590.6201171875,377740000,0.0,0.0,False,0.02027914875970005,0.0200762651085463,2.3383622630183623,11722.98046875,-0.0965932131833741,0.19615548001110678
2000-10-30,10588.0595703125,10869.51953125,10578.490234375,10835.76953125,10835.76953125,266040000,0.0,0.0,False,0.02314778656489125,0.02288394043088514,2.415637960158999,11722.98046875,-0.07568134570086871,0.197362477669241
2000-10-31,10835.3896484375,10995.41015625,10812.259765625,10971.1396484375,10971.1396484375,281800000,0.0,0.0,False,0.012492893725461585,0.012415501431173077,2.4583091621999174,11722.98046875,-0.06413393098424802,0.19764203384142115
2000-11-01,10966.2099609375,10993.509765625,10838.0400390625,10899.4697265625,10899.4697265625,249720000,0.0,0.0,False,-0.006532586784200434,-0.006554017512293819,2.435717457471251,11722.98046875,-0.07024755729848187,0.19774296721728643
2000-11-02,10903.169921875,10946.490234375,10869.900390625,10880.509765625,10880.509765625,250440000,0.0,0.0,False,-0.0017395305838864283,-0.0017410453240920543,2.4297409218763875,11722.98046875,-0.07186489010800434,0.19773367441509018
2000-11-03,10883.169921875,10883.169921875,10756.900390625,10817.9501953125,10817.9501953125,195280000,0.0,0.0,False,-0.005749691113751454,-0.005766284221769215,2.4100209709754052,11722.98046875,-0.07720138030171109,0.19773190106298769
2000-11-06,10820.599609375,11006.5,10809.98046875,10977.2099609375,10977.2099609375,186860000,0.0,0.0,False,0.01472180614161167,0.014614492307143248,2.4602226386489354,11722.98046875,-0.06361611791476607,0.19826692213529654
2000-11-07,10978.7197265625,10996.5498046875,10926.01953125,10952.1796875,10952.1796875,171150000,0.0,0.0,False,-0.0022802035787390373,-0.0022828072015322683,2.4523326266050542,11722.98046875,-0.0657512637937705,0.19804600476990544
2000-11-08,10954.33984375,11002.23046875,10903.26953125,10907.0595703125,10907.0595703125,264700000,0.0,0.0,False,-0.00411973857943515,-0.0041282480817411964,2.438109918694187,11722.98046875,-0.06960012435510776,0.1980826667501731
2000-11-09,10902.1103515625,10902.1103515625,10618.490234375,10834.25,10834.25,252890000,0.0,0.0,False,-0.006675453621861394,-0.006697834117970444,2.415158975385082,11722.98046875,-0.07581096557476086,0.19820127873323826
2000-11-10,10813.7802734375,10813.7802734375,10602.5703125,10602.9501953125,10602.9501953125,273910000,0.0,0.0,False,-0.02134894475275173,-0.02158012976590959,2.3422489350977216,11722.98046875,-0.09554142621180417,0.19868930099507878
2000-11-13,10595.349609375,10595.73046875,10369.740234375,10517.25,10517.25,298020000,0.0,0.0,False,-0.008082674513588461,-0.00811551641387542,2.315234624811939,11722.98046875,-0.10285187047475863,0.19885276284341305
2000-11-14,10528.25,10728.3603515625,10528.25,10681.0595703125,10681.0595703125,227080000,0.0,0.0,False,0.015575323426989085,0.015455273021677303,2.3668704763297375,11722.98046875,-0.08887849819548477,0.198823320993178
2000-11-15,10681.2099609375,10799.3701171875,10635.9404296875,10707.599609375,10707.599609375,189850000,0.0,0.0,False,0.002484775867767519,0.002481693916460758,2.3752363948392206,11722.98046875,-0.08661456547519675,0.19878768869103883
2000-11-16,10705.330078125,10757.66015625,10639.349609375,10656.0302734375,10656.0302734375,175280000,0.0,0.0,False,-0.004816143469947187,-0.00482777846113172,2.3589807721166878,11722.98046875,-0.09101356077122824,0.1983469702418682
2000-11-17,10657.1298828125,10762.58984375,10565.7900390625,10629.8701171875,10629.8701171875,221680000,0.0,0.0,False,-0.002454962643566261,-0.002457981005345803,2.350734599800684,11722.98046875,-0.09324508852304314,0.19834132472221674
2000-11-20,10624.1796875,10624.2802734375,10449.2802734375,10462.650390625,10462.650390625,203170000,0.0,0.0,False,-0.015731116628802555,-0.015856163798822646,2.2980238030190554,11722.98046875,-0.10750935578922671,0.1988012483413873
2000-11-21,10465.5703125,10569.009765625,10415.25,10494.5,10494.5,191420000,0.0,0.0,False,0.0030441244030803283,0.0030395004379630136,2.3080633977597653,11722.98046875,-0.10479250323966383,0.19865112930317905
2000-11-22,10484.259765625,10493.26953125,10371.6396484375,10399.3203125,10399.3203125,204630000,0.0,0.0,False,-0.009069482824336506,-0.009110860959217171,2.278060973591967,11722.98046875,-0.112911572255749,0.19884904217031366
2000-11-24,10403.8701171875,10508.150390625,10397.0498046875,10470.23046875,10470.23046875,87980000,0.0,0.0,False,0.006818729889949138,0.00679558749290099,2.3004131859336745,11722.98046875,-0.10686275587846117,0.1989642995859401
2000-11-27,10479.330078125,10626.83984375,10479.330078125,10546.0703125,10546.0703125,203320000,0.0,0.0,False,0.007243378641602627,0.00721727136863369,2.32431932831313,11722.98046875,-0.10039342464037149,0.19906661712133883
2000-11-28,10537.8603515625,10613.9404296875,10489.5703125,10507.580078125,10507.580078125,235020000,0.0,0.0,False,-0.0036497229047846025,-0.0036563993932644946,2.3121864839177673,11722.98046875,-0.10367673936375632,0.1989976717372828
2000-11-29,10502.740234375,10646.169921875,10480.830078125,10629.1103515625,10629.1103515625,235620000,0.0,0.0,False,0.011565962146746323,0.011499587705812643,2.350495107413725,11722.98046875,-0.09330989845998927,0.19902529469189081
2000-11-30,10610.5302734375,10610.5302734375,10292.3896484375,10414.490234375,10414.490234375,362290000,0.0,0.0,False,-0.02019172913713807,-0.02039836843457895,2.2828428177295206,11722.98046875,-0.11161753940160934,0.20000415045590836
2000-12-01,10416.759765625,10524.4501953125,10348.7001953125,10373.5400390625,10373.5400390625,301730000,0.0,0.0,False,-0.003932040300670292,-0.003939791095429718,2.269934547469442,11722.98046875,-0.11511069503909088,0.19875429785189508
2000-12-04,10377.330078125,10604.4599609375,10319.3095703125,10560.9501953125,10560.9501953125,261400000,0.0,0.0,False,0.01806617177398362,0.017904917758425794,2.3290097466937083,11722.98046875,-0.09912413285470612,0.19952782647414663
2000-12-05,10576.7802734375,10917.2998046875,10576.7802734375,10898.7197265625,10898.7197265625,291620000,0.0,0.0,False,0.031982873226683584,0.03148207121108274,2.435481043392607,11722.98046875,-0.07031153420281944,0.2018252429788513
2000-12-06,10896.1396484375,10896.1396484375,10620.8603515625,10664.3798828125,10664.3798828125,312570000,0.0,0.0,False,-0.02150159373113003,-0.021736120896571207,2.3616127257265807,11722.98046875,-0.090301317890908,0.20293944112312376
2000-12-07,10644.66015625,10689.01953125,10583.23046875,10617.3603515625,10617.3603515625,249400000,0.0,0.0,False,-0.004409026288136997,-0.004418774709124196,2.3467912868483163,11722.98046875,-0.09431220329461065,0.2028933016881377
2000-12-08,10632.1396484375,10803.5400390625,10631.8603515625,10712.91015625,10712.91015625,275080000,0.0,0.0,False,0.00899939358971058,0.008959140370013385,2.3769103789012784,11722.98046875,-0.08616156234266092,0.20293284295165973
2000-12-11,10719.3603515625,10792.16015625,10670.0595703125,10725.7998046875,10725.7998046875,256450000,0.0,0.0,False,0.0012031883260013032,0.0012024650750073614,2.3809734380471252,11722.98046875,-0.0850620426026204,0.20291810086418524
2000-12-12,10725.7998046875,10856.25,10703.8095703125,10768.26953125,10768.26953125,238100000,0.0,0.0,False,0.003959585982943548,0.0039517674543271975,2.394360693081121,11722.98046875,-0.08143926709124671,0.20293863604003087
2000-12-13,10777.9501953125,10915.400390625,10772.5400390625,10794.4404296875,10794.4404296875,239430000,0.0,0.0,False,0.0024303717845797213,0.0024274232075333947,2.402610251536272,11722.98046875,-0.07920682300356241,0.2028678052605492
2000-12-14,10794.8203125,10798.990234375,10615.83984375,10674.990234375,10674.990234375,193430000,0.0,0.0,False,-0.011065899718523675,-0.011127582257461917,2.364957307711551,11722.98046875,-0.08939622796170588,0.20315680032559533
2000-12-15,10647.98046875,10653.3798828125,10434.58984375,10434.9599609375,10434.9599609375,479460000,0.0,0.0,False,-0.022485292086222963,-0.022741940776706104,2.289295259789986,11722.98046875,-0.10987141975080328,0.20437934068568664
2000-12-18,10433.33984375,10679.919921875,10433.33984375,10645.419921875,10645.419921875,217520000,0.0,0.0,False,0.020168736796819742,0.019968041846614805,2.355636190131717,11722.98046875,-0.09191865070043048,0.2051523192062676
2000-12-19,10643.1396484375,10784.580078125,10582.849609375,10584.3701171875,10584.3701171875,278950000,0.0,0.0,False,-0.005734842320503475,-0.005751349670343372,2.336392145696337,11722.98046875,-0.09712635405285364,0.20516408976703515
2000-12-20,10580.9697265625,10580.9697265625,10318.9296875,10318.9296875,10318.9296875,311500000,0.0,0.0,False,-0.025078528693593505,-0.025398353477830544,2.252720339537411,11722.98046875,-0.11976909668942848,0.20667346601485775
2000-12-21,10314.3798828125,10520.4697265625,10299.2099609375,10487.2900390625,10487.2900390625,321300000,0.0,0.0,False,0.016315679693645446,0.01618400925633118,2.305790682730309,11722.98046875,-0.10540753121456492,0.206527096740752
2000-12-22,10495.259765625,10640.8701171875,10475.349609375,10635.5595703125,10635.5595703125,230880000,0.0,0.0,False,0.014138021423812486,0.014039011708652524,2.35252802222539,11722.98046875,-0.09275976372529515,0.2070246621152976
2000-12-26,10638.2099609375,10701.16015625,10597.6396484375,10692.4404296875,10692.4404296875,153960000,0.0,0.0,False,0.005348177404203014,0.0053339266910767515,2.370457936840813,11722.98046875,-0.08790768199346699,0.20695496655536197
2000-12-27,10690.099609375,10828.9404296875,10645.0400390625,10803.16015625,10803.16015625,190400000,0.0,0.0,False,0.01035495379100615,0.010301708509843886,2.4053588730313296,11722.98046875,-0.07846300818737773,0.20722200519647363
2000-12-28,10795.2001953125,10901.3701171875,10774.7197265625,10868.759765625,10868.759765625,188600000,0.0,0.0,False,0.0060722611186179165,0.006053899235677816,2.4260371013109783,11722.98046875,-0.07286719494262572,0.2072987430106714
2000-12-29,10868.759765625,10917.6796875,10758.3203125,10787.990234375,10787.990234375,210800000,0.0,0.0,False,-0.007431347549464951,-0.007459097578215101,2.400577028893775,11722.98046875,-0.07975704104151737,0.20738835846926298
2001-01-02,10790.919921875,10797.01953125,10585.3603515625,10646.150390625,10646.150390625,253300000,0.0,0.0,False,-0.013147939576181655,-0.013235138904767197,2.3558664475937285,11722.98046875,-0.09185633986131003,0.20744904149058493
2001-01-03,10637.419921875,11019.0498046875,10581.08984375,10945.75,10945.75,420720000,0.0,0.0,False,0.028141590939653405,0.027752891925559686,2.450305868410019,11722.98046875,-0.06629973246324739,0.20695454815846126
2001-01-04,10944.9404296875,11028.0,10888.419921875,10912.41015625,10912.41015625,382800000,0.0,0.0,False,-0.0030459167941895293,-0.0030505650399276414,2.4397965238203385,11722.98046875,-0.06914370578887685,0.2066675172151349
2001-01-05,10912.8095703125,10919.419921875,10627.75,10662.009765625,10662.009765625,272650000,0.0,0.0,False,-0.022946387373607435,-0.023213753699378097,2.3608656202983687,11722.98046875,-0.09050349490500598,0.20759932318223465
2001-01-08,10658.73046875,10700.849609375,10516.01953125,10621.349609375,10621.349609375,225780000,0.0,0.0,False,-0.0038135545871559318,-0.0038208447265824256,2.3480487757952653,11722.98046875,-0.09397190947401324,0.20622044178066304
2001-01-09,10625.2099609375,10680.7197265625,10531.0703125,10572.5498046875,10572.5498046875,254160000,0.0,0.0,False,-0.00459450130936534,-0.004605088471439469,2.332666161311055,11722.98046875,-0.09813465672225663,0.20621552687603056
2001-01-10,10568.48046875,10611.58984375,10472.509765625,10604.26953125,10604.26953125,263700000,0.0,0.0,False,0.0030001964661765523,0.002995704858320224,2.3426648145511666,11722.98046875,-0.09542888350638756,0.20617992424596016
2001-01-11,10600.2001953125,10638.01953125,10552.6201171875,10609.5498046875,10609.5498046875,279720000,0.0,0.0,False,0.0004979384409213861,0.0004978145107139486,2.344329255857447,11722.98046875,-0.09497846277493827,0.20614751039491763
2001-01-12,10608.740234375,10623.8896484375,10468.0400390625,10525.3798828125,10525.3798828125,247020000,0.0,0.0,False,-0.007933411259148038,-0.007965048203269813,2.317797316484729,11722.98046875,-0.10215837082813106,0.2062686012233144
2001-01-16,10525.7802734375,10664.0498046875,10486.6396484375,10652.66015625,10652.66015625,233330000,0.0,0.0,False,0.01209270115232064,0.012020168599243871,2.3579184479169504,11560.7197265625,-0.07854697560274693,0.20626605677959753
2001-01-17,10660.9501953125,10705.9296875,10545.2998046875,10584.33984375,10584.33984375,304800000,0.0,0.0,False,-0.00641345086559586,-0.006434105400187494,2.336382602940557,11489.3603515625,-0.07877031271714108,0.2059097571277117
2001-01-18,10584.5703125,10737.240234375,10567.4697265625,10678.2802734375,10678.2802734375,307320000,0.0,0.0,False,0.008875416990977714,0.008836261985052343,2.365994389783098,11351.2998046875,-0.05929008508541711,0.2060262167963644
2001-01-19,10686.0,10717.7197265625,10564.009765625,10587.58984375,10587.58984375,363100000,0.0,0.0,False,-0.008492980832606079,-0.00852925170554559,2.3374070639480107,11310.6396484375,-0.06392651761188284,0.20585349733813774
2001-01-22,10581.900390625,10634.3603515625,10509.919921875,10578.240234375,10578.240234375,233850000,0.0,0.0,False,-0.0008830724945885216,-0.0008834626328009973,2.334459891566593,11310.6396484375,-0.0647531383570934,0.2056744186937092
2001-01-23,10575.7998046875,10679.08984375,10553.83984375,10649.8095703125,10649.8095703125,269970000,0.0,0.0,False,0.006765712855048234,0.0067429281320242436,2.3570198897196075,11310.6396484375,-0.05842552664263245,0.20465468496170278
2001-01-24,10651.849609375,10680.3095703125,10619.7197265625,10646.9697265625,10646.9697265625,283190000,0.0,0.0,False,-0.00026665676332060517,-0.0002666923225568652,2.356124717661412,11310.6396484375,-0.05867660384412321,0.20464472967869884
2001-01-25,10664.5302734375,10778.7197265625,10633.4404296875,10729.51953125,10729.51953125,249120000,0.0,0.0,False,0.0077533614547200536,0.007723458613365676,2.382145965684561,11310.6396484375,-0.05137818330794208,0.20479349883740477
2001-01-26,10727.080078125,10742.9404296875,10625.009765625,10659.98046875,10659.98046875,232990000,0.0,0.0,False,-0.006481097527010982,-0.0065021910283422895,2.3602259478303727,11310.6396484375,-0.057526293818173646,0.20489476784794405
2001-01-29,10657.1298828125,10725.1396484375,10612.5302734375,10702.1904296875,10702.1904296875,224980000,0.0,0.0,False,0.003959665879430085,0.003951847035701263,2.3735313198631722,11310.6396484375,-0.053794412841545514,0.20324099215592675
2001-01-30,10702.1904296875,10900.76953125,10682.9599609375,10881.2001953125,10881.2001953125,242900000,0.0,0.0,False,0.01672646051302107,0.016588113841122448,2.4299585582743033,11310.6396484375,-0.03796774245073975,0.2030616071034144
2001-01-31,10882.25,10957.5,10832.580078125,10887.3603515625,10887.3603515625,280560000,0.0,0.0,False,0.0005661283810083351,0.0005659681907924104,2.431900355159825,11310.6396484375,-0.0374231086862955,0.2028554396318607
2001-02-01,10884.8203125,10983.7998046875,10864.169921875,10983.6298828125,10983.6298828125,221680000,0.0,0.0,False,0.008842320649025348,0.008803456264670419,2.462246318535652,11310.6396484375,-0.028911695163957862,0.20301672935845308
2001-02-02,10982.7099609375,11022.7802734375,10848.580078125,10864.099609375,10864.099609375,206940000,0.0,0.0,False,-0.01088258387371055,-0.010942232337283045,2.4245681325827424,11310.6396484375,-0.03947964509011537,0.20331019969656197
2001-02-05,10860.4404296875,10977.66015625,10851.4296875,10965.849609375,10965.849609375,189850000,0.0,0.0,False,0.009365709415274148,0.00932212309205929,2.4566416425853204,11310.6396484375,-0.030483690558573362,0.20347277365189895
2001-02-06,10965.0302734375,11035.1396484375,10932.1796875,10957.419921875,10957.419921875,199510000,0.0,0.0,False,-0.0007687217862984985,-0.0007690174043992889,2.4539844468472385,11310.6396484375,-0.03122897886781273,0.20340310685927115
2001-02-07,10948.9501953125,11004.0400390625,10911.259765625,10946.7197265625,10946.7197265625,236350000,0.0,0.0,False,-0.0009765250751354593,-0.0009770021863793285,2.4506115444257643,11310.6396484375,-0.03217500806201301,0.2033522794138878
2001-02-08,10940.6201171875,10965.2001953125,10871.5,10880.5498046875,10880.5498046875,208300000,0.0,0.0,False,-0.006044726048337279,-0.006063069362398678,2.4297535429404804,11310.6396484375,-0.03802524500101234,0.20205537778576935
2001-02-09,10878.509765625,10889.2197265625,10754.9599609375,10781.4501953125,10781.4501953125,207600000,0.0,0.0,False,-0.009107959722063574,-0.009149690770278905,2.3985154858147735,11310.6396484375,-0.046786872323185014,0.20219721950748507
2001-02-12,10779.419921875,10953.6298828125,10771.650390625,10946.76953125,10946.76953125,176090000,0.0,0.0,False,0.015333682662595383,0.015217309858572085,2.4506272437981735,11310.6396484375,-0.032170604713568696,0.2016986690168236
2001-02-13,10950.1796875,11012.900390625,10894.33984375,10903.3203125,10903.3203125,198270000,0.0,0.0,False,-0.003969136157106812,-0.003977034083581125,2.436931234440116,11310.6396484375,-0.03601205136031094,0.20154889218283342
2001-02-14,10899.419921875,10917.91015625,10780.41015625,10795.41015625,10795.41015625,189300000,0.0,0.0,False,-0.009896999552171937,-0.00994630040898399,2.4029159275520167,11310.6396484375,-0.04555263965629708,0.2009310444800695
2001-02-15,10800.650390625,10922.580078125,10800.650390625,10891.01953125,10891.01953125,219670000,0.0,0.0,False,0.008856483784883906,0.008817495164656549,2.4330537972857043,11310.6396484375,-0.037099592085887756,0.2005746319691394
2001-02-16,10884.1103515625,10884.1103515625,10722.150390625,10799.8203125,10799.8203125,202390000,0.0,0.0,False,-0.008373799944837002,-0.00840905717019382,2.4043060915873706,11310.6396484375,-0.045162727468562425,0.20070467829266997
2001-02-20,10800.23046875,10903.169921875,10727.5302734375,10730.8798828125,10730.8798828125,212820000,0.0,0.0,False,-0.006383479325827945,-0.00640394085361896,2.3825747740329324,11310.6396484375,-0.051257911457296856,0.1988032891084682
2001-02-21,10721.2900390625,10746.2099609375,10520.26953125,10526.580078125,10526.580078125,219630000,0.0,0.0,False,-0.019038495157766566,-0.019222060918379885,2.318175640576723,11310.6396484375,-0.0693205331159864,0.19957115419524663
2001-02-22,10527.7998046875,10566.1904296875,10372.4296875,10526.8095703125,10526.8095703125,278520000,0.0,0.0,False,2.1801210440264285e-05,2.1800972797329884e-05,2.318247980822141,11310.6396484375,-0.06930024317707639,0.1994159361743185
2001-02-23,10529.25,10529.25,10294.009765625,10441.900390625,10441.900390625,261840000,0.0,0.0,False,-0.008065993701164564,-0.008098699818642672,2.2914830135099273,11310.6396484375,-0.07680726155328543,0.19914796748528588
2001-02-26,10447.58984375,10642.5302734375,10421.91015625,10642.5302734375,10642.5302734375,243270000,0.0,0.0,False,0.019213924219448675,0.01903166765320084,2.3547253187011097,11310.6396484375,-0.05906910623682504,0.1987001948504419
2001-02-27,10638.4404296875,10698.4296875,10560.1201171875,10636.8798828125,10636.8798828125,239400000,0.0,0.0,False,-0.0005309254923242523,-0.0005310664831694167,2.3529442095096655,11310.6396484375,-0.059568670434839266,0.19792193877206013
2001-02-28,10639.3203125,10684.76953125,10423.5,10495.2802734375,10495.2802734375,253390000,0.0,0.0,False,-0.013312137669600155,-0.013401538471256047,2.308309354594184,11310.6396484375,-0.0720878217628158,0.19819857892043663
2001-03-01,10493.25,10493.25,10302.8896484375,10450.1396484375,10450.1396484375,259030000,0.0,0.0,False,-0.004301040450939264,-0.004310316532843708,2.2940801822358536,11310.6396484375,-0.07607880957633317,0.19824868847285032
2001-03-02,10438.0400390625,10579.26953125,10302.0595703125,10466.3095703125,10466.3095703125,255120000,0.0,0.0,False,0.0015473402671146719,0.001546144369644821,2.2991772451449317,11310.6396484375,-0.07464918911474994,0.19823790965662005
2001-03-05,10468.9296875,10571.6201171875,10468.5302734375,10562.2998046875,10562.2998046875,171780000,0.0,0.0,False,0.00917135440435235,0.00912955292329099,2.329435168902931,11310.6396484375,-0.06616246887976662,0.19745594653882811
2001-03-06,10570.169921875,10690.9296875,10570.169921875,10591.2197265625,10591.2197265625,218690000,0.0,0.0,False,0.002738032664265644,0.0027342910809924357,2.338551271148942,11310.6396484375,-0.06360559121644227,0.1965362294475271
2001-03-07,10591.8603515625,10731.48046875,10591.8603515625,10729.599609375,10729.599609375,238490000,0.0,0.0,False,0.013065528464625054,0.012980910701175444,2.3821712078127484,11310.6396484375,-0.051371103414365016,0.19339891266421746
2001-03-08,10727.16015625,10859.5,10711.2998046875,10858.25,10858.25,216130000,0.0,0.0,False,0.011990232190266514,0.011918918832790433,2.4227242259016575,11310.6396484375,-0.03999682268190685,0.19365941010080653
2001-03-09,10850.1103515625,10850.1103515625,10579.26953125,10644.6201171875,10644.6201171875,280060000,0.0,0.0,False,-0.019674430300693047,-0.019870548509480005,2.3553840766806617,11310.6396484375,-0.05888433828249551,0.1940989488977994
2001-03-12,10638.51953125,10638.6298828125,10166.6201171875,10208.25,10208.25,293230000,0.0,0.0,False,-0.040994428395139115,-0.04185839430863004,2.2178320244109866,11310.6396484375,-0.09746483688831775,0.19827026539527673
2001-03-13,10206.8896484375,10293.080078125,10108.08984375,10290.7998046875,10290.7998046875,281280000,0.0,0.0,False,0.008086577492469216,0.008054056330323392,2.2438532724341353,11310.6396484375,-0.09016641635213662,0.19842083037175479
2001-03-14,10279.419921875,10279.419921875,9895.5703125,9973.4599609375,9973.4599609375,307630000,0.0,0.0,False,-0.030837238093530006,-0.0313227122528489,2.1438217967316073,11310.6396484375,-0.11822317119657544,0.2003605240977317
2001-03-15,9982.919921875,10097.73046875,9980.849609375,10031.2802734375,10031.2802734375,233720000,0.0,0.0,False,0.005797417619006984,0.005780677262877721,2.1620478446069975,11310.6396484375,-0.1131111426732383,0.1977722207331868
2001-03-16,10023.5498046875,10049.7197265625,9814.349609375,9823.41015625,9823.41015625,365020000,0.0,0.0,False,-0.020722192135128825,-0.02093990973459083,2.0965232816305814,11310.6396484375,-0.13148942397726837,0.19259661406003123
2001-03-19,9820.0498046875,9992.66015625,9794.0703125,9959.1103515625,9959.1103515625,239520000,0.0,0.0,False,0.013813960035676809,0.013719416970851309,2.139298530492569,11310.6396484375,-0.11949185358952763,0.19308290005475517
2001-03-20,9961.1396484375,10019.9404296875,9718.16015625,9720.759765625,9720.759765625,268070000,0.0,0.0,False,-0.0239329194600304,-0.02422396486940276,2.0641659516012987,11310.6396484375,-0.14056498414147012,0.19436141257952694
2001-03-21,9717.4599609375,9719.4404296875,9461.5400390625,9487.0,9487.0,312960000,0.0,0.0,False,-0.024047478927689547,-0.024341340194625978,1.9904804854492228,11310.6396484375,-0.16123222957504668,0.1945961724677941
2001-03-22,9490.66015625,9497.7802734375,9106.5400390625,9389.48046875,9389.48046875,416820000,0.0,0.0,False,-0.010279280199219976,-0.010332476862866358,1.959740498608991,11310.6396484375,-0.16985415850931973,0.19481620231696628
2001-03-23,9395.580078125,9529.400390625,9338.150390625,9504.7802734375,9504.7802734375,377640000,0.0,0.0,False,0.01227967884604908,0.01220489518028949,1.9960851613995545,11310.6396484375,-0.15966023418043107,0.19377357426488262
2001-03-26,9509.25,9724.8701171875,9509.25,9687.5302734375,9687.5302734375,256080000,0.0,0.0,False,0.019227167250853938,0.019044660946419725,2.0536913918955855,11310.6396484375,-0.1435028809554748,0.19477995576245283
2001-03-27,9687.9296875,9960.8798828125,9649.8095703125,9947.5400390625,9947.5400390625,325020000,0.0,0.0,False,0.026839633868079638,0.026485768673961532,2.1356513508001695,11310.6396484375,-0.12051481187125468,0.1965425595861495
2001-03-28,9941.2001953125,9941.2001953125,9695.8095703125,9785.349609375,9785.349609375,271130000,0.0,0.0,False,-0.01630457671450458,-0.016438959025335247,2.0845258828011084,11310.6396484375,-0.1348544455903703,0.19703722012427569
2001-03-29,9784.9404296875,9882.7998046875,9687.6103515625,9799.0595703125,9799.0595703125,250050000,0.0,0.0,False,0.0014010701185744878,0.0014000895356393482,2.0888475198454706,11310.6396484375,-0.1336423160058694,0.19688499520953917
2001-03-30,9799.4697265625,9908.1396484375,9760.6396484375,9878.7802734375,9878.7802734375,249000000,0.0,0.0,False,0.008135546330029886,0.008102631174326651,2.1139769819495715,11310.6396484375,-0.12659402292935773,0.19704426999018373
2001-04-02,9877.16015625,9992.5302734375,9705.0703125,9777.9296875,9777.9296875,237210000,0.0,0.0,False,-0.010208809503403082,-0.010261276790282731,2.0821869841428664,11310.6396484375,-0.13551045816840568,0.19722901829409162
2001-04-03,9774.7802734375,9774.7802734375,9428.0703125,9485.7099609375,9485.7099609375,273290000,0.0,0.0,False,-0.029885644088448515,-0.030341321741184743,1.9900738409207244,11310.6396484375,-0.16134628493377057,0.19744290803181744
2001-04-04,9480.9501953125,9625.900390625,9375.7197265625,9515.419921875,9515.419921875,301600000,0.0,0.0,False,0.003132075623210717,0.003127180892138058,1.9994389783094721,11310.6396484375,-0.15871955807649651,0.19742599614386222
2001-04-05,9527.2099609375,9929.7900390625,9527.2099609375,9918.0498046875,9918.0498046875,281710000,0.0,0.0,False,0.04231341192698124,0.04144267730673751,2.1263554753485248,11310.6396484375,-0.12312211219127456,0.20170599024777633
2001-04-06,9913.9404296875,9913.9404296875,9698.0703125,9791.08984375,9791.08984375,270000000,0.0,0.0,False,-0.012800899716947978,-0.012883537214074838,2.086335312429057,11310.6396484375,-0.13434693809712317,0.2019434915035625
2001-04-09,9793.580078125,9935.58984375,9775.7900390625,9845.150390625,9845.150390625,208530000,0.0,0.0,False,0.005521402391124974,0.005506215325895209,2.103376211602916,11310.6396484375,-0.1295673192112481,0.202030878648106
2001-04-10,9850.349609375,10155.240234375,9849.5,10102.740234375,10102.740234375,282830000,0.0,0.0,False,0.026164134983178045,0.025827709570975896,2.1845733657068784,11310.6396484375,-0.10679320105732171,0.2036466987006981
2001-04-11,10109.0498046875,10173.7900390625,9951.919921875,10013.4697265625,10013.4697265625,299280000,0.0,0.0,False,-0.008836266769361556,-0.008875538086953782,2.1564336259008887,11310.6396484375,-0.11468581461298666,0.20360872212165146
2001-04-12,10013.080078125,10127.4599609375,9934.349609375,10126.9404296875,10126.9404296875,215510000,0.0,0.0,False,0.011331806678757772,0.01126808271070823,2.192201721543928,11310.6396484375,-0.10465360541421909,0.20346096716483694
2001-04-16,10118.16015625,10184.650390625,10046.51953125,10158.5595703125,10158.5595703125,195790000,0.0,0.0,False,0.0031222797097045785,0.003117415516695829,2.2021686682083885,11310.6396484375,-0.10185808353324677,0.20269963515362846
2001-04-17,10151.73046875,10219.400390625,10075.5400390625,10216.73046875,10216.73046875,234710000,0.0,0.0,False,0.005726293972572627,0.005709961072902788,2.220505227352311,11310.6396484375,-0.09671505889046839,0.19472863777367283
2001-04-18,10226.8798828125,10687.1396484375,10226.8798828125,10615.830078125,10615.830078125,461800000,0.0,0.0,False,0.039063339352616744,0.038319672099817424,2.3463089159352504,11310.6396484375,-0.06142973270379837,0.1967885260295311
2001-04-19,10616.08984375,10694.240234375,10562.150390625,10693.7099609375,10693.7099609375,332610000,0.0,0.0,False,0.007336202844182571,0.007309423799343004,2.370858116921848,11310.6396484375,-0.05454419083939477,0.1961495158921919
2001-04-20,10690.330078125,10706.4697265625,10517.0703125,10579.849609375,10579.849609375,324360000,0.0,0.0,False,-0.010647413477494205,-0.010704502781607136,2.3349671967770136,11310.6396484375,-0.0646108497642266,0.19625138507392556
2001-04-23,10571.0,10571.0,10483.23046875,10532.23046875,10532.23046875,229400000,0.0,0.0,False,-0.004500927932170606,-0.0045110876050614415,2.319956749768167,11310.6396484375,-0.06882096891797207,0.1956605625810038
2001-04-24,10529.75,10636.91015625,10448.0302734375,10454.33984375,10454.33984375,224220000,0.0,0.0,False,-0.007395453909891936,-0.0074229358573100306,2.2954041626424218,11310.6396484375,-0.07570746052419708,0.19571242471238756
2001-04-25,10453.4296875,10639.1904296875,10444.0595703125,10625.2001953125,10625.2001953125,200210000,0.0,0.0,False,0.016343485491783216,0.01621136829282461,2.34926255276413,11310.6396484375,-0.06060129881511078,0.19536372255290518
2001-04-26,10633.009765625,10766.98046875,10623.7099609375,10692.349609375,10692.349609375,238630000,0.0,0.0,False,0.006319825775341625,0.006299939417991086,2.3704293085734753,11310.6396484375,-0.054664462690040105,0.19480512573963432
2001-04-27,10694.9501953125,10810.0498046875,10694.9501953125,10810.0498046875,10810.0498046875,222990000,0.0,0.0,False,0.011007888781461084,0.01094774295691336,2.407530619548029,11310.6396484375,-0.04425831423416926,0.19504515242558698
2001-04-30,10814.41015625,10906.41015625,10712.1904296875,10734.9697265625,10734.9697265625,206420000,0.0,0.0,False,-0.006945396134293791,-0.006969627661575671,2.383863969555532,11310.6396484375,-0.05089631884387069,0.1946505012686861
2001-05-01,10734.0498046875,10904.2001953125,10731.4501953125,10898.33984375,10898.33984375,203770000,0.0,0.0,False,0.015218498174546236,0.015103858464158565,2.4353612971991256,11310.6396484375,-0.036452386204741005,0.19510778404609302
2001-05-02,10902.76953125,10939.2001953125,10802.5595703125,10876.6796875,10876.6796875,228290000,0.0,0.0,False,-0.001987473006030527,-0.0019894506512841974,2.4285336093549805,11310.6396484375,-0.03836741107718422,0.19497138187359314
2001-05-03,10872.3203125,10872.3203125,10723.5703125,10796.650390625,10796.650390625,197610000,0.0,0.0,False,-0.007357879350531338,-0.007385082063124551,2.403306872708105,11310.6396484375,-0.045442987646017396,0.19368480687140732
2001-05-04,10793.2001953125,10958.1396484375,10673.2197265625,10951.240234375,10951.240234375,214010000,0.0,0.0,False,0.014318315232679346,0.014216776254118478,2.452036493345084,11310.6396484375,-0.03177533943556843,0.19408265418992074
2001-05-07,10952.349609375,10995.2802734375,10893.58984375,10935.169921875,10935.169921875,190710000,0.0,0.0,False,-0.0014674422399717502,-0.0014685199878197556,2.4469708291808256,11310.6396484375,-0.033196153200263034,0.19345637360286222
2001-05-08,10936.66015625,10946.8095703125,10819.8095703125,10883.509765625,10883.509765625,192290000,0.0,0.0,False,-0.004724220713448468,-0.00473541511458603,2.430686578190957,11310.6396484375,-0.03776354795915593,0.193506000198861
2001-05-09,10875.9599609375,10914.009765625,10800.9404296875,10866.98046875,10866.98046875,212720000,0.0,0.0,False,-0.0015187469144565258,-0.0015199013795932452,2.425476233535862,11310.6396484375,-0.03922494160167056,0.19340411228354706
2001-05-10,10868.8701171875,10979.08984375,10868.7998046875,10910.4404296875,10910.4404296875,189970000,0.0,0.0,False,0.003999267419544594,0.0039912916074630765,2.439175629033066,11310.6396484375,-0.03538254521310691,0.19275248966832598
2001-05-11,10908.2998046875,10920.1396484375,10774.1298828125,10821.3095703125,10821.3095703125,174720000,0.0,0.0,False,-0.008169318181919905,-0.008202869916505292,2.4110799090359905,11310.6396484375,-0.04326281212509486,0.1921859726359793
2001-05-14,10819.5498046875,10878.759765625,10800.1298828125,10877.330078125,10877.330078125,151230000,0.0,0.0,False,0.005176869532148798,0.005163515610916551,2.428738624688804,11310.6396484375,-0.03830990852691163,0.1921623273889735
2001-05-15,10877.4599609375,10922.169921875,10816.169921875,10872.9697265625,10872.9697265625,202050000,0.0,0.0,False,-0.0004008659782485102,-0.0004009463464934165,2.4273641600258595,11310.6396484375,-0.038695417366201856,0.19126036803043517
2001-05-16,10864.740234375,11231.150390625,10814.3095703125,11215.919921875,11215.919921875,223850000,0.0,0.0,False,0.03154153869063747,0.031054322898315997,2.5354684992862193,11310.6396484375,-0.00837439167957088,0.19348332716487052
2001-05-17,11218.650390625,11328.6103515625,11181.91015625,11248.580078125,11248.580078125,283080000,0.0,0.0,False,0.0029119462761411086,0.002907714773199414,2.54576359361713,11310.6396484375,-0.005486831182096141,0.19289523616572343
2001-05-18,11245.7802734375,11303.759765625,11193.599609375,11301.740234375,11301.740234375,214370000,0.0,0.0,False,0.004725943708520086,0.00471481149624618,2.5625206727642844,11310.6396484375,-0.0007868179288806898,0.1929467517753549
2001-05-21,11299.1396484375,11345.7197265625,11232.83984375,11337.919921875,11337.919921875,227630000,0.0,0.0,False,0.003201249254513705,0.003196136165394672,2.5739251894121606,11337.919921875,0.0,0.19243941101176418
2001-05-22,11339.7998046875,11350.0498046875,11239.599609375,11257.240234375,11257.240234375,221970000,0.0,0.0,False,-0.007115916151810064,-0.007141355035628316,2.548493437431462,11337.919921875,-0.007115916151810064,0.19240592999981582
2001-05-23,11257.759765625,11262.25,11101.2099609375,11105.509765625,11105.509765625,224130000,0.0,0.0,False,-0.013478478347355272,-0.013570137586483623,2.5006651454693096,11337.919921875,-0.020498482777391636,0.1925438110062178
2001-05-24,11107.0703125,11173.3701171875,11044.9697265625,11122.419921875,11122.419921875,201170000,0.0,0.0,False,0.0015226816784532637,0.0015215235741733745,2.505995544148716,11337.919921875,-0.019007013763099656,0.19225764968317208
2001-05-25,11122.0302734375,11123.990234375,10993.7900390625,11005.3701171875,11005.3701171875,146210000,0.0,0.0,False,-0.010523771401337978,-0.010579537877748528,2.4690992485079852,11337.919921875,-0.029330759696572728,0.19147833861000202
2001-05-29,11004.66015625,11066.009765625,10970.4296875,11039.1396484375,11039.1396484375,214540000,0.0,0.0,False,0.0030684593875911492,0.0030637612742776257,2.4797440386635548,11337.919921875,-0.026352300553917574,0.19147839590851282
2001-05-30,11032.9599609375,11042.1298828125,10864.830078125,10872.6396484375,10872.6396484375,213120000,0.0,0.0,False,-0.01508269713967847,-0.015197597821574515,2.427260113204791,11337.919921875,-0.041037533925407654,0.19084363192911666
2001-05-31,10873.23046875,10978.9599609375,10865.9404296875,10911.9404296875,10911.9404296875,190660000,0.0,0.0,False,0.0036146494798665607,0.003608132334511277,2.439648457190354,11337.919921875,-0.037571220746199674,0.19087299189308332
2001-06-01,10913.5703125,11021.5703125,10835.490234375,10990.41015625,10990.41015625,196260000,0.0,0.0,False,0.007191179888502042,0.007165446648995881,2.4643835879992184,11337.919921875,-0.030650222264714255,0.1906137703207727
2001-06-04,10991.76953125,11071.669921875,10938.8798828125,11061.51953125,11061.51953125,150960000,0.0,0.0,False,0.006470129320838902,0.0064492878836827985,2.4867985978305653,11337.919921875,-0.024378403845640384,0.1902586285597086
2001-06-05,11061.3896484375,11196.5302734375,11043.4404296875,11175.83984375,11175.83984375,211730000,0.0,0.0,False,0.010334955534547774,0.010281915016179435,2.522834506297068,11337.919921875,-0.014295398030840567,0.19052247323106247
2001-06-06,11177.73046875,11179.6796875,11059.6396484375,11070.240234375,11070.240234375,232580000,0.0,0.0,False,-0.009448919352048168,-0.009493843604896308,2.4895475271564544,11337.919921875,-0.02360924131978992,0.1906166667962304
2001-06-07,11069.580078125,11100.0400390625,11008.9501953125,11090.740234375,11090.740234375,231460000,0.0,0.0,False,0.0018518116649668404,0.001850099175558235,2.496009511972699,11337.919921875,-0.021801149523300145,0.19049431341290815
2001-06-08,11095.6201171875,11096.4599609375,10938.080078125,10977.0,10977.0,176020000,0.0,0.0,False,-0.010255423170265066,-0.010308372344341407,2.460156455020147,11337.919921875,-0.03183299267960549,0.19030019501186624
2001-06-11,10974.7900390625,10975.4404296875,10871.33984375,10922.08984375,10922.08984375,162750000,0.0,0.0,False,-0.005002291723603891,-0.005014845065999649,2.442847743022825,11337.919921875,-0.036676046487390646,0.19029684190685625
2001-06-12,10914.669921875,10982.1396484375,10788.580078125,10948.3798828125,10948.3798828125,234420000,0.0,0.0,False,0.0024070520787322636,0.0024041597692406554,2.4511348568394267,11337.919921875,-0.03435727556259549,0.1902464670095066
2001-06-13,10942.0,11004.330078125,10866.51953125,10871.6201171875,10871.6201171875,195810000,0.0,0.0,False,-0.007011061585970646,-0.007035754561920874,2.4269387378166356,11337.919921875,-0.04112745617367053,0.1903100392052472
2001-06-14,10868.26953125,10868.48046875,10659.4697265625,10690.1298828125,10690.1298828125,309640000,0.0,0.0,False,-0.016693945559049905,-0.01683485994766816,2.3697296090933255,11337.919921875,-0.05713482221837496,0.19095617982059357
2001-06-15,10680.8095703125,10716.2998046875,10566.5498046875,10623.6396484375,10623.6396484375,379300000,0.0,0.0,False,-0.00621977797312856,-0.006239201373521869,2.348770639095288,11337.919921875,-0.06299923428277099,0.19104379281719805
2001-06-18,10622.5,10709.0498046875,10614.7197265625,10645.3798828125,10645.3798828125,196230000,0.0,0.0,False,0.0020464017130135126,0.0020443106852638918,2.355623569067622,11337.919921875,-0.06108175431071239,0.18942143732142136
2001-06-19,10654.2998046875,10740.7900390625,10563.66015625,10596.669921875,10596.669921875,240250000,0.0,0.0,False,-0.004575690250015807,-0.00458619076429209,2.340269275019916,11337.919921875,-0.06537795337307484,0.1891999735698716
2001-06-20,10593.7900390625,10702.0703125,10563.8603515625,10647.330078125,10647.330078125,244140000,0.0,0.0,False,0.0047807619396940115,0.004769370389763124,2.3562383072382604,11337.919921875,-0.060909747864561936,0.18889187184817155
2001-06-21,10646.3896484375,10759.6396484375,10597.1396484375,10715.4296875,10715.4296875,266590000,0.0,0.0,False,0.006395932959278872,0.006375565778686317,2.37770458244672,11337.919921875,-0.054903389569191496,0.18890468848210026
2001-06-22,10716.5,10724.6904296875,10573.990234375,10604.58984375,10604.58984375,210360000,0.0,0.0,False,-0.010343947651422658,-0.010397818088585068,2.3427657830639204,11337.919921875,-0.06467941943302469,0.18883131253024038
2001-06-25,10607.8798828125,10644.240234375,10468.1201171875,10504.2197265625,10504.2197265625,228190000,0.0,0.0,False,-0.009464780690849106,-0.009509856374053936,2.3111272380263457,11337.919921875,-0.07353202360372879,0.18905770402219393
2001-06-26,10497.2998046875,10534.2099609375,10394.7197265625,10472.48046875,10472.48046875,235950000,0.0,0.0,False,-0.003021572152783425,-0.0030261463183587183,2.3011224281696028,11337.919921875,-0.0763314134416535,0.18861930698997234
2001-06-27,10470.349609375,10531.1904296875,10408.0,10434.83984375,10434.83984375,210560000,0.0,0.0,False,-0.0035942416042045178,-0.0036007164098924237,2.2892573965977028,11337.919921875,-0.07965130150395816,0.18861812873949305
2001-06-28,10438.73046875,10646.4501953125,10438.66015625,10566.2099609375,10566.2099609375,272820000,0.0,0.0,False,0.012589567176364946,0.012510977494832971,2.330667723552525,11337.919921875,-0.06806450973856226,0.18902283580493817
2001-06-29,10565.26953125,10605.58984375,10491.599609375,10502.400390625,10502.400390625,328480000,0.0,0.0,False,-0.006039021612138984,-0.006057330251214695,2.3105537491871377,11337.919921875,-0.07369248830537045,0.18871279157993565
2001-07-02,10504.9501953125,10638.8701171875,10467.3798828125,10593.7197265625,10593.7197265625,215830000,0.0,0.0,False,0.008695091840053681,0.00865750723956523,2.3393393180777537,11337.919921875,-0.06563815941905404,0.18885027420434392
2001-07-03,10588.8896484375,10595.1298828125,10531.51953125,10571.1103515625,10571.1103515625,128500000,0.0,0.0,False,-0.0021342243879937106,-0.0021365050904612074,2.332212418665326,11337.919921875,-0.0676322972464326,0.18855928478980943
2001-07-05,10566.23046875,10567.6396484375,10461.1396484375,10479.8603515625,10479.8603515625,179190000,0.0,0.0,False,-0.008632016596677783,-0.008669488245034274,2.3034487057637514,11337.919921875,-0.07568051073080773,0.18861636478426577
2001-07-06,10476.73046875,10476.73046875,10220.1396484375,10252.6796875,10252.6796875,207540000,0.0,0.0,False,-0.02167783314294147,-0.021916249227914773,2.2318370959239386,11337.919921875,-0.09571775438995422,0.18986580715929466
2001-07-09,10253.6201171875,10323.1103515625,10222.240234375,10299.400390625,10299.400390625,216290000,0.0,0.0,False,0.004556926047534882,0.004546574695019306,2.246564338567744,11337.919921875,-0.09159700707061047,0.18934347920011008
2001-07-10,10300.8203125,10335.6298828125,10162.7099609375,10175.6396484375,10175.6396484375,264970000,0.0,0.0,False,-0.012016305560870633,-0.012089084974575283,2.207552629452488,11337.919921875,-0.10251265500605944,0.18971759296580523
2001-07-11,10174.7001953125,10274.01953125,10120.8896484375,10241.01953125,10241.01953125,267370000,0.0,0.0,False,0.006425137393946567,0.0064045841898107796,2.2281615957950347,11337.919921875,-0.09674617550514508,0.18967446193695892
2001-07-12,10269.3095703125,10496.6396484375,10269.3095703125,10478.990234375,10478.990234375,278190000,0.0,0.0,False,0.02323701291642344,0.022971144315131493,2.303174428492826,11337.919921875,-0.07575725471854944,0.19103240526770576
2001-07-13,10478.3896484375,10549.759765625,10432.599609375,10539.0595703125,10539.0595703125,200390000,0.0,0.0,False,0.005732359186713554,0.005715991735408745,2.3221094107733142,11337.919921875,-0.07045916332688207,0.19111904546890382
2001-07-16,10537.98046875,10568.6904296875,10446.599609375,10472.1201171875,10472.1201171875,220170000,0.0,0.0,False,-0.006351558474302799,-0.006371815442931342,2.301008838592756,11337.919921875,-0.07636319630526367,0.1912102431437011
2001-07-17,10468.6201171875,10628.48046875,10438.66015625,10606.3896484375,10606.3896484375,283640000,0.0,0.0,False,0.012821618712110405,0.01274011766980341,2.343333115286499,11337.919921875,-0.06452067737981726,0.19164171669081242
2001-07-18,10594.5400390625,10594.5400390625,10480.8798828125,10569.830078125,10569.830078125,261170000,0.0,0.0,False,-0.0034469382630956114,-0.0034528926416448327,2.331808852445143,11337.919921875,-0.06774521685129153,0.1915798544551476
2001-07-19,10574.330078125,10679.1201171875,10523.919921875,10610.0,10610.0,235870000,0.0,0.0,False,0.003800432133543419,0.0037932287362559126,2.3444711658708,11337.919921875,-0.06420224581676359,0.1915730152597586
2001-07-20,10606.1904296875,10606.1904296875,10529.25,10576.650390625,10576.650390625,231850000,0.0,0.0,False,-0.0031432242577756897,-0.0031481745631446634,2.3339587429728037,11337.919921875,-0.06714366801808436,0.19109865149343086
2001-07-23,10576.919921875,10595.400390625,10419.7099609375,10424.419921875,10424.419921875,185500000,0.0,0.0,False,-0.014393069934970582,-0.014497654911621784,2.2859728416248895,11337.919921875,-0.0805703344435802,0.1913700273577423
2001-07-24,10423.7998046875,10423.7998046875,10203.6904296875,10241.1201171875,10241.1201171875,214180000,0.0,0.0,False,-0.017583693487141394,-0.01774012307793263,2.2281933023706864,11337.919921875,-0.09673730386570922,0.19212140139019787
2001-07-25,10241.75,10405.669921875,10241.1904296875,10405.669921875,10405.669921875,228180000,0.0,0.0,False,0.016067559290837696,0.0159398423105691,2.2800624896588126,11337.919921875,-0.0822240769403697,0.192794824710098
2001-07-26,10403.4599609375,10459.01953125,10284.08984375,10455.6298828125,10455.6298828125,233860000,0.0,0.0,False,0.004801224843051566,0.0047897357229447,2.2958108071709242,11337.919921875,-0.07781762837822126,0.19208712659697935
2001-07-27,10451.8896484375,10460.1201171875,10375.2900390625,10416.669921875,10416.669921875,172870000,0.0,0.0,False,-0.003726218446345797,-0.003733178092454388,2.283529896145578,11337.919921875,-0.0812538813422532,0.1920103552812119
2001-07-30,10418.6796875,10440.48046875,10361.4501953125,10401.7197265625,10401.7197265625,155870000,0.0,0.0,False,-0.0014352183014942899,-0.001436249213788287,2.278817313945126,11337.919921875,-0.08257248258617766,0.19188402241849345
2001-07-31,10403.1796875,10595.0498046875,10402.9697265625,10522.8095703125,10522.8095703125,224450000,0.0,0.0,False,0.011641329216050433,0.011574090273750906,2.3169871057360476,11337.919921875,-0.07189240682409948,0.1922325747325194
2001-08-01,10527.3798828125,10599.9599609375,10484.2001953125,10510.009765625,10510.009765625,201290000,0.0,0.0,False,-0.0012163866125270983,-0.0012171270111909144,2.312952367026705,11337.919921875,-0.07302134447542341,0.19206873664704632
2001-08-02,10513.4697265625,10609.650390625,10513.4697265625,10551.1796875,10551.1796875,219400000,0.0,0.0,False,0.003917210620455691,0.003909558328183769,2.325929899223886,11337.919921875,-0.06939017384106672,0.19195853097023396
2001-08-03,10550.009765625,10550.5595703125,10433.0703125,10512.7802734375,10512.7802734375,151270000,0.0,0.0,False,-0.003639347940211035,-0.003645986478453955,2.313825683095859,11337.919921875,-0.07277698679503841,0.19198517190795183
2001-08-06,10504.1298828125,10504.1298828125,10374.9501953125,10401.3095703125,10401.3095703125,163160000,0.0,0.0,False,-0.010603351370964353,-0.010659967470356583,2.278688024995868,11337.919921875,-0.08260865820329488,0.19219095590596125
2001-08-07,10399.0302734375,10472.7197265625,10376.0498046875,10458.740234375,10458.740234375,161480000,0.0,0.0,False,0.005521483970289509,0.0055062964570984155,2.2967912483694626,11337.919921875,-0.07754329661508197,0.19204719357549438
2001-08-08,10456.1796875,10479.6396484375,10267.9697265625,10293.5,10293.5,185130000,0.0,0.0,False,-0.015799248348467465,-0.01592538683226947,2.2447044246834196,11337.919921875,-0.09211741916256888,0.19241439555061096
2001-08-09,10291.150390625,10312.1904296875,10205.5595703125,10298.5595703125,10298.5595703125,170020000,0.0,0.0,False,0.000491530607907853,0.0004914098463089921,2.2462992962217654,11337.919921875,-0.09167116708570089,0.19231177559443152
2001-08-10,10296.8896484375,10433.4599609375,10197.3203125,10416.25,10416.25,161930000,0.0,0.0,False,0.011427853466689175,0.011363048800744532,2.283397528888004,11337.919921875,-0.08129091828358759,0.19265986429963022
2001-08-13,10411.900390625,10445.7998046875,10367.0595703125,10415.91015625,10415.91015625,141380000,0.0,0.0,False,-3.262630505218578e-05,-3.2626837301653375e-05,2.283290403758619,11337.919921875,-0.08132089236634188,0.1923418220310143
2001-08-14,10416.9501953125,10478.8095703125,10386.919921875,10412.169921875,10412.169921875,145780000,0.0,0.0,False,-0.00035908857880806444,-0.00035915306655011613,2.282111411673719,11337.919921875,-0.0816507795414827,0.19185627274644565
2001-08-15,10407.0498046875,10469.740234375,10340.759765625,10345.9501953125,10345.9501953125,172000000,0.0,0.0,False,-0.006359839213090246,-0.006380149148240031,2.2612377108160255,11337.919921875,-0.08749133292506561,0.19171612473737
2001-08-16,10342.099609375,10395.2099609375,10271.5703125,10392.51953125,10392.51953125,196520000,0.0,0.0,False,0.0045012140072546725,0.004491113840817277,2.275917239680938,11337.919921875,-0.08338393613108663,0.19170472913862668
2001-08-17,10385.4599609375,10385.4599609375,10180.9296875,10240.7802734375,10240.7802734375,217550000,0.0,0.0,False,-0.01460081526488588,-0.014708456216726477,2.228086177241302,11337.919921875,-0.09676727794846351,0.19219496975722128
2001-08-20,10239.330078125,10320.0703125,10210.48046875,10320.0703125,10320.0703125,180510000,0.0,0.0,False,0.007742577903771863,0.007712757970672517,2.2530798859486816,11337.919921875,-0.08977392823274355,0.1923592554513433
2001-08-21,10320.0703125,10378.75,10156.01953125,10174.1396484375,10174.1396484375,182840000,0.0,0.0,False,-0.01414047188086931,-0.014241400939422642,2.207079801295203,11337.919921875,-0.10264495440580257,0.19283604570865276
2001-08-22,10170.2998046875,10305.1298828125,10134.5,10276.900390625,10276.900390625,204500000,0.0,0.0,False,0.010100189867482401,0.01004952382197932,2.239471916208452,11337.919921875,-0.09358149806675775,0.19303314746525882
2001-08-23,10276.41015625,10286.7900390625,10213.51953125,10229.150390625,10229.150390625,153280000,0.0,0.0,False,-0.0046463425921262624,-0.004657170394673458,2.224420219868176,11337.919921875,-0.09779302895858155,0.19308179874592063
2001-08-24,10232.48046875,10440.6796875,10223.759765625,10423.169921875,10423.169921875,187860000,0.0,0.0,False,0.018967316330378514,0.018789679467491657,2.2855788181604844,11337.919921875,-0.08068058394336619,0.19400361240728553
2001-08-27,10422.759765625,10441.3701171875,10382.349609375,10382.349609375,10382.349609375,136800000,0.0,0.0,False,-0.003916305001833598,-0.0039239938052988005,2.272711489401004,11337.919921875,-0.08428091917075153,0.19403594904345448
2001-08-28,10382.5595703125,10382.830078125,10214.33984375,10222.0302734375,10222.0302734375,172820000,0.0,0.0,False,-0.015441527396913624,-0.015561989469013,2.222175825275224,11337.919921875,-0.09842102044525292,0.1945487171759917
2001-08-29,10224.4501953125,10267.7001953125,10075.6103515625,10090.900390625,10090.900390625,160980000,0.0,0.0,False,-0.012828164200731074,-0.012911155614737612,2.1808412247049676,11337.919921875,-0.10998662363490874,0.19492804014981793
2001-08-30,10077.0703125,10117.5400390625,9869.1396484375,9919.580078125,9919.580078125,240630000,0.0,0.0,False,-0.0169777032641375,-0.017123476756643642,2.126837846261591,11337.919921875,-0.12509700663994838,0.19539965377818047
2001-08-31,9918.9599609375,10036.9404296875,9887.2001953125,9949.75,9949.75,176270000,0.0,0.0,False,0.0030414515168371015,0.003036835660073862,2.136347971972007,11337.919921875,-0.1224360316037082,0.19514744300491532
2001-09-04,9946.98046875,10182.3798828125,9894.8798828125,9997.490234375,9997.490234375,262020000,0.0,0.0,False,0.004798134061157366,0.004786659704950857,2.151396590003968,11337.919921875,-0.11822536203610157,0.1952006396063033
2001-09-05,9998.1201171875,10066.6904296875,9885.8798828125,10033.26953125,10033.26953125,298080000,0.0,0.0,False,0.003578827889421543,0.0035724391232163,2.1626748960109023,11337.919921875,-0.11506964236957185,0.19522712044879703
2001-09-06,10028.349609375,10028.349609375,9826.08984375,9840.83984375,9840.83984375,303090000,0.0,0.0,False,-0.019179160581767607,-0.019365466658220136,2.102017446312384,11337.919921875,-0.1320418638022468,0.1960682226242435
2001-09-07,9841.25,9842.080078125,9558.3896484375,9605.849609375,9605.849609375,304980000,0.0,0.0,False,-0.023879083300420212,-0.024168810181739518,2.0279441133125338,11337.919921875,-0.15276790843779042,0.19742076712223083
2001-09-10,9603.3603515625,9671.7998046875,9493.5498046875,9605.509765625,9605.509765625,280040000,0.0,0.0,False,-3.5378833088128836e-05,-3.537945893380535e-05,2.027836988183149,11337.919921875,-0.15279788252054471,0.19739950018067254
2001-09-17,9580.3203125,9580.3203125,8883.400390625,8920.7001953125,8920.7001953125,565600000,0.0,0.0,False,-0.07129341253321209,-0.07396242701246591,1.8119721567012892,11337.919921875,-0.21319781258101833,0.20969193526984686
2001-09-18,8922.7001953125,9022.0595703125,8861.0498046875,8903.400390625,8903.400390625,372230000,0.0,0.0,False,-0.0019392877586661417,-0.0019411706118281256,1.8065189335200884,11337.919921875,-0.21472364843157166,0.20965277736616603
2001-09-19,8903.5400390625,8945.4697265625,8480.2099609375,8759.1298828125,8759.1298828125,457990000,0.0,0.0,False,-0.016203978422043352,-0.016336698562844774,1.761042161280273,11337.919921875,-0.22744824948772746,0.21018345365637806
2001-09-20,8748.6103515625,8748.8203125,8375.7197265625,8376.2099609375,8376.2099609375,439990000,0.0,0.0,False,-0.04371666215686332,-0.044701031345161554,1.6403386139147274,11337.919921875,-0.26122163336356585,0.21437473472883398
2001-09-21,8356.5595703125,8438.41015625,8062.33984375,8235.8095703125,8235.8095703125,623480000,0.0,0.0,False,-0.01676180411901773,-0.01690387294850315,1.59608177526041,11337.919921875,-0.2736048916324936,0.2145310885188835
2001-09-24,8242.3203125,8649.3896484375,8242.3203125,8603.8603515625,8603.8603515625,403530000,0.0,0.0,False,0.04468908346019895,0.04371931335731704,1.7120982903845237,11337.919921875,-0.2411429600095779,0.21911908207236266
2001-09-25,8605.58984375,8695.5400390625,8506.3603515625,8659.9697265625,8659.9697265625,349470000,0.0,0.0,False,0.006521418608312235,0.006500246157737347,1.729785018643009,11337.919921875,-0.23619413558793556,0.21923939020666658
2001-09-26,8660.0595703125,8718.16015625,8527.0498046875,8567.3896484375,8567.3896484375,271690000,0.0,0.0,False,-0.010690577571077609,-0.010748132358962922,1.7006020401488402,11337.919921875,-0.24435966143067678,0.21929432694452664
2001-09-27,8567.4599609375,8681.419921875,8471.9697265625,8681.419921875,8681.419921875,282040000,0.0,0.0,False,0.013309803582739699,0.013222006331816675,1.7365465228583674,11337.919921875,-0.2343022369451242,0.21960028009881707
2001-09-28,8679.0703125,8856.5498046875,8679.0,8847.5595703125,8847.5595703125,340790000,0.0,0.0,False,0.01913738189519787,0.018956565462467406,1.7889168587402837,11337.919921875,-0.2196487864372444,0.22034283233181226
2001-10-01,8845.9697265625,8850.669921875,8732.1396484375,8836.830078125,8836.830078125,247430000,0.0,0.0,False,-0.0012127064081605132,-0.001213442331609598,1.7855347213938626,11337.919921875,-0.22059512335454778,0.22032414217386417
2001-10-02,8836.6904296875,8950.58984375,8798.4296875,8950.58984375,8950.58984375,259810000,0.0,0.0,False,0.012873368008580854,0.012791210550835298,1.8213939349630457,11337.919921875,-0.2105615575498082,0.22017764456057043
2001-10-03,8946.01953125,9148.349609375,8860.83984375,9123.7802734375,9123.7802734375,327530000,0.0,0.0,False,0.019349610775476922,0.019164787424941442,1.875986809448872,11337.919921875,-0.19528623095719821,0.22107824905135365
2001-10-04,9127.240234375,9187.3701171875,9045.3798828125,9060.8798828125,9060.8798828125,307660000,0.0,0.0,False,-0.006894115020297575,-0.006917989222189113,1.856159425587673,11337.919921875,-0.20083402023939645,0.2203509311840843
2001-10-05,9058.830078125,9131.740234375,8951.0703125,9119.76953125,9119.76953125,256640000,0.0,0.0,False,0.006499329998757242,0.0064783004231281395,1.874722548223628,11337.919921875,-0.19563997681315204,0.21992168004282062
2001-10-08,9115.75,9144.8095703125,9012.2998046875,9067.9404296875,9067.9404296875,193330000,0.0,0.0,False,-0.005683159139592386,-0.005699369735937174,1.8583850424998984,11337.919921875,-0.2002112828304492,0.21992127364507316
2001-10-09,9066.5595703125,9086.9697265625,9004.1396484375,9052.4404296875,9052.4404296875,212700000,0.0,0.0,False,-0.0017093186837944252,-0.0017107812358584747,1.8534991515412749,11337.919921875,-0.2015783766277951,0.219911098133296
2001-10-10,9052.2998046875,9252.900390625,9000.1396484375,9240.8603515625,9240.8603515625,253720000,0.0,0.0,False,0.020814268079254683,0.02060061086107318,1.9128926478453807,11337.919921875,-0.1849598149186522,0.22085155387943337
2001-10-11,9242.6298828125,9432.0400390625,9242.6298828125,9410.4501953125,9410.4501953125,312240000,0.0,0.0,False,0.018352170393022504,0.018185801715319336,1.9663505500552216,11337.919921875,-0.17000205856487882,0.22159736971680732
2001-10-12,9409.0703125,9409.0703125,9193.73046875,9344.16015625,9344.16015625,275630000,0.0,0.0,False,-0.007044300504934431,-0.007069228726640677,1.9454546853776553,11337.919921875,-0.17584881348282477,0.22139427779856688
2001-10-15,9340.83984375,9352.0498046875,9238.7802734375,9347.6201171875,9347.6201171875,199960000,0.0,0.0,False,0.00037028056878773974,0.00037021203185600294,1.9465453300138953,11337.919921875,-0.17554364631271413,0.22138405635785494
2001-10-16,9346.3095703125,9411.1396484375,9298.7001953125,9384.23046875,9384.23046875,227850000,0.0,0.0,False,0.003916542510663756,0.0039088928250853245,1.9580856000584923,11337.919921875,-0.17231462795531105,0.22139317785392407
2001-10-17,9389.759765625,9489.330078125,9226.9501953125,9232.9697265625,9232.9697265625,303640000,0.0,0.0,False,-0.016118609052836685,-0.01624992685045247,1.9104053747263237,11337.919921875,-0.18565576488605107,0.22172219826064743
2001-10-18,9230.75,9233.9404296875,9134.2998046875,9163.2197265625,9163.2197265625,238660000,0.0,0.0,False,-0.007554449117203821,-0.007583128497177761,1.888418865412517,11337.919921875,-0.19180768697410777,0.21887312959557306
2001-10-19,9162.8095703125,9218.01953125,9080.8095703125,9204.1103515625,9204.1103515625,243950000,0.0,0.0,False,0.004462473477686579,0.004452546165538491,1.9013083579918697,11337.919921875,-0.1882011502123595,0.2183375731700042
2001-10-22,9203.91015625,9392.8095703125,9167.4501953125,9377.0302734375,9377.0302734375,222210000,0.0,0.0,False,0.01878724996442971,0.01861294928673697,1.955815963337352,11337.919921875,-0.1729496823005625,0.21911800027145978
2001-10-23,9379.169921875,9439.2099609375,9300.3701171875,9340.080078125,9340.080078125,233120000,0.0,0.0,False,-0.003940500801961733,-0.00394828503115025,1.94416856816337,11337.919921875,-0.17620867474071988,0.2186786916735348
2001-10-24,9341.400390625,9388.8603515625,9278.7001953125,9345.6201171875,9345.6201171875,245640000,0.0,0.0,False,0.0005931468484381419,0.0005929710063762433,1.9459148924708467,11337.919921875,-0.17572004551237164,0.21839300693196512
2001-10-25,9342.2900390625,9462.900390625,9177.8896484375,9462.900390625,9462.900390625,252930000,0.0,0.0,False,0.012549223268963239,0.0124711343911431,1.9828838361878272,11337.919921875,-0.16537597232737555,0.2180996966026785
2001-10-26,9462.2802734375,9598.169921875,9423.3203125,9545.169921875,9545.169921875,212840000,0.0,0.0,False,0.008693902276674548,0.008656327929692318,2.0088167367623164,11337.919921875,-0.1581198325930252,0.21811764415561738
2001-10-29,9543.3701171875,9543.3701171875,9269.5,9269.5,9269.5,203990000,0.0,0.0,False,-0.028880567253521394,-0.029305818515752893,1.9219204026427317,11337.919921875,-0.18243380938722809,0.21994719932607995
2001-10-30,9264.51953125,9264.51953125,9065.58984375,9121.98046875,9121.98046875,245350000,0.0,0.0,False,-0.015914507929230326,-0.016042503518180592,1.875419477226294,11337.919921875,-0.19544497301040564,0.2201602326780759
2001-10-31,9123.6396484375,9223.0703125,9064.41015625,9075.1396484375,9075.1396484375,245200000,0.0,0.0,False,-0.0051349397724503865,-0.0051481688822372,1.8606543713902064,11337.919921875,-0.19957631461761938,0.22012917927840492
2001-11-01,9087.4501953125,9284.4501953125,9014.4599609375,9263.900390625,9263.900390625,256480000,0.0,0.0,False,0.020799761711655762,0.020586400175422032,1.920155300654529,11337.919921875,-0.18292769269330056,0.22107961016825106
2001-11-02,9264.51953125,9343.8203125,9209.650390625,9323.5400390625,9323.5400390625,222980000,0.0,0.0,False,0.006437855106673496,0.006417220631311746,1.9389548373691277,11337.919921875,-0.17766749956718453,0.22021423925779735
2001-11-05,9326.58984375,9476.4501953125,9326.169921875,9441.0302734375,9441.0302734375,210700000,0.0,0.0,False,0.01260146187850908,0.012522724240669407,1.9759899647148944,11337.919921875,-0.1673049079115213,0.21933234071783234
2001-11-06,9437.08984375,9600.599609375,9386.509765625,9591.1201171875,9591.1201171875,260340000,0.0,0.0,False,0.015897612803157823,0.015772569278127306,2.023301100880015,11337.919921875,-0.15406704375440894,0.21956037998383698
2001-11-07,9584.6796875,9644.1201171875,9522.41015625,9554.3701171875,9554.3701171875,233400000,0.0,0.0,False,-0.0038316692472804004,-0.0038390288977367525,2.011716811026504,11337.919921875,-0.15730837904811612,0.21950170890111748
2001-11-08,9558.3896484375,9721.75,9558.3896484375,9587.51953125,9587.51953125,256000000,0.0,0.0,False,0.0034695551518217904,0.003463550131171034,2.022166128604029,11337.919921875,-0.15438461399324555,0.21953224150663664
2001-11-09,9586.9599609375,9630.41015625,9519.76953125,9608.0,9608.0,174670000,0.0,0.0,False,0.002136159272817739,0.00213388092862544,2.0286219568036423,11337.919921875,-0.1525782448451899,0.2194811618504051
2001-11-12,9606.1298828125,9606.1298828125,9408.580078125,9554.3701171875,9554.3701171875,196140000,0.0,0.0,False,-0.00558179463077646,-0.0055974310597964,2.011716811026504,11337.919921875,-0.15730837904811612,0.21901766573524376
2001-11-13,9551.4296875,9755.7802734375,9551.4296875,9750.9501953125,9750.9501953125,244230000,0.0,0.0,False,0.020574886226290223,0.020366082472836364,2.07368254175918,11337.919921875,-0.139970094823183,0.22001671149790197
2001-11-14,9751.1298828125,9859.3798828125,9741.41015625,9823.6103515625,9823.6103515625,297690000,0.0,0.0,False,0.007451597515586661,0.007423971516486875,2.0965863869510546,11337.919921875,-0.1335614981184372,0.22012270173862825
2001-11-15,9824.650390625,9903.0400390625,9808.25,9872.3896484375,9872.3896484375,317340000,0.0,0.0,False,0.0049655162541377695,0.004953228737425048,2.111962536987802,11337.919921875,-0.12925918365413358,0.2200930104695016
2001-11-16,9871.509765625,9908.7900390625,9792.4697265625,9866.990234375,9866.990234375,244600000,0.0,0.0,False,-0.0005469206802787285,-0.0005470702959484097,2.1102605403200707,11337.919921875,-0.12973540981375586,0.21907374724249465
2001-11-19,9870.4501953125,9976.4599609375,9870.4501953125,9976.4599609375,9976.4599609375,210100000,0.0,0.0,False,0.011094540884526882,0.0110334479161158,2.144767453046182,11337.919921875,-0.12008022373757865,0.21921941732564526
2001-11-20,9968.6396484375,9976.73046875,9893.490234375,9901.3798828125,9901.3798828125,205690000,0.0,0.0,False,-0.007525723394768646,-0.007554184534767417,2.1211008030536855,11337.919921875,-0.12670225658331635,0.21877623617144837
2001-11-21,9894.1904296875,9894.1904296875,9796.41015625,9834.6796875,9834.6796875,173020000,0.0,0.0,False,-0.006736454524715607,-0.006759246851816517,2.100075649426861,11337.919921875,-0.13258518711837952,0.21885670100265672
2001-11-23,9833.08984375,9961.580078125,9833.01953125,9959.7099609375,9959.7099609375,70520000,0.0,0.0,False,0.012713202403166646,0.012633068106481068,2.139487538623153,11337.919921875,-0.12155756703471055,0.2191906524086543
2001-11-26,9961.580078125,9992.7900390625,9903.8095703125,9982.75,9982.75,191870000,0.0,0.0,False,0.002313324298886643,0.002310652683645733,2.146750191432302,11337.919921875,-0.11952544480935878,0.21919267201297699
2001-11-27,9980.330078125,9992.7197265625,9831.150390625,9872.599609375,9872.599609375,271610000,0.0,0.0,False,-0.011034072838145836,-0.01109539976093632,2.1120287206165886,11337.919921875,-0.12924066518346633,0.21890767978417247
2001-11-28,9867.0595703125,9867.2001953125,9706.6103515625,9711.8603515625,9711.8603515625,252200000,0.0,0.0,False,-0.0162813508267734,-0.016415348451376877,2.061360689233235,11337.919921875,-0.1434178033993021,0.21947818385902465
2001-11-29,9710.33984375,9829.419921875,9691.3896484375,9829.419921875,9829.419921875,212460000,0.0,0.0,False,0.012104742660718593,0.012032066162334763,2.0984176725680435,11337.919921875,-0.1330490963416977,0.2196415732775057
2001-11-30,9828.7998046875,9891.580078125,9802.91015625,9851.5595703125,9851.5595703125,220520000,0.0,0.0,False,0.0022523860628060888,0.0022498532438625088,2.105396505350488,11337.919921875,-0.13109638820916047,0.21954402402111167
2001-12-03,9848.9296875,9848.9296875,9703.900390625,9763.9599609375,9763.9599609375,223660000,0.0,0.0,False,-0.008891953476988568,-0.008931722822276585,2.0777834640973087,11337.919921875,-0.13882263870119194,0.2195917077006498
2001-12-04,9765.5498046875,9893.83984375,9743.0498046875,9893.83984375,9893.83984375,213650000,0.0,0.0,False,0.013301967985541507,0.013214273625130413,2.1187240412031603,11337.919921875,-0.1273672850113221,0.21997907888217277
2001-12-05,9891.349609375,10142.3203125,9891.349609375,10114.2900390625,10114.2900390625,304070000,0.0,0.0,False,0.0222815609302347,0.022036953770111722,2.1882140809518162,11337.919921875,-0.10792366600258574,0.22081111907497297
2001-12-06,10113.5302734375,10169.4404296875,10079.76953125,10099.1396484375,10099.1396484375,238340000,0.0,0.0,False,-0.001497919336551301,-0.0014990423393058336,2.1834383934308934,11337.919921875,-0.10925992439296017,0.2198927968206415
2001-12-07,10099.1396484375,10099.2099609375,10002.41015625,10049.4599609375,10049.4599609375,204020000,0.0,0.0,False,-0.004919199974394495,-0.004931339064692617,2.1677784233674418,11337.919921875,-0.11364165295007855,0.2199126167680331
2001-12-10,10047.0400390625,10075.6103515625,9921.4501953125,9921.4501953125,9921.4501953125,193100000,0.0,0.0,False,-0.012737974589935863,-0.01281979817539275,2.12742734230404,11337.919921875,-0.12493206305237803,0.21952480893373322
2001-12-11,9925.599609375,10015.900390625,9866.849609375,9888.3701171875,9888.3701171875,234510000,0.0,0.0,False,-0.0033341978716608933,-0.0033397686956509434,2.116999880715556,11337.919921875,-0.12784971270530743,0.21716252383957096
2001-12-12,9887.26953125,9919.7197265625,9806.099609375,9894.8095703125,9894.8095703125,253990000,0.0,0.0,False,0.0006512148158579478,0.0006510028675006999,2.1190297172189054,11337.919921875,-0.1272817555165663,0.21611773531374504
2001-12-13,9889.1298828125,9889.2001953125,9745.0703125,9766.4501953125,9766.4501953125,287530000,0.0,0.0,False,-0.012972394677015053,-0.013057271020847338,2.078568432717803,11337.919921875,-0.1386030010258371,0.21645439425455712
2001-12-14,9764.7197265625,9848.4501953125,9736.419921875,9811.150390625,9811.150390625,225820000,0.0,0.0,False,0.004576913250830206,0.00456647103333688,2.0926587733710966,11337.919921875,-0.13466046168700685,0.21631003124055803
2001-12-17,9809.419921875,9930.9296875,9798.83984375,9891.9697265625,9891.9697265625,220780000,0.0,0.0,False,0.008237498429819912,0.008203755418316978,2.11813454516071,11337.919921875,-0.12753222859889246,0.21647198679828247
2001-12-18,9893.2197265625,10015.33984375,9892.58984375,9998.3896484375,9998.3896484375,217100000,0.0,0.0,False,0.010758213461696586,0.010700755611783058,2.151680102199839,11337.919921875,-0.11814603407570867,0.21671065849535928
2001-12-19,9994.58984375,10088.33984375,9919.7900390625,10070.490234375,10070.490234375,247500000,0.0,0.0,False,0.007211219853665796,0.007185343334153703,2.174407560325226,11337.919921875,-0.11178679124860147,0.21682164846112784
2001-12-20,10064.1298828125,10076.0302734375,9985.1796875,9985.1796875,9985.1796875,273560000,0.0,0.0,False,-0.008471340013199935,-0.008507425754924034,2.147516074541239,11337.919921875,-0.11931114734414983,0.2167063833704991
2001-12-21,9986.83984375,10069.5,9986.83984375,10035.33984375,10035.33984375,359380000,0.0,0.0,False,0.005023460550519054,0.005010885069938326,2.1633274973738215,11337.919921875,-0.1148870416355513,0.21560580745853125
2001-12-24,10036.58984375,10072.91015625,10034.4404296875,10035.33984375,10035.33984375,63010000,0.0,0.0,False,0.0,0.0,2.1633274973738215,11337.919921875,-0.1148870416355513,0.21464693902341098
2001-12-26,10035.5498046875,10169.08984375,10034.9296875,10088.1396484375,10088.1396484375,125890000,0.0,0.0,False,0.005261386809972679,0.005247594072522673,2.179970986944128,11337.919921875,-0.11023011999107668,0.21464097899888235
2001-12-27,10088.7099609375,10147.23046875,10080.8701171875,10131.3095703125,10131.3095703125,132950000,0.0,0.0,False,0.004279274809769973,0.004270144750741677,2.1935789566843575,11337.919921875,-0.10642255015706248,0.21321374457698877
2001-12-28,10133.9404296875,10184.4501953125,10109.8603515625,10136.990234375,10136.990234375,136950000,0.0,0.0,False,0.0005607038283723664,0.0005605466927157565,2.1953696086315797,11337.919921875,-0.10592151785998827,0.21258579015833348
2001-12-31,10136.3603515625,10137.6103515625,10019.150390625,10021.5703125,10021.5703125,146900000,0.0,0.0,False,-0.011386014902491026,-0.011451331843254711,2.1589870826487334,11337.919921875,-0.11610150878163106,0.212408312981306
2002-01-02,10021.7099609375,10074.01953125,9935.7001953125,10073.400390625,10073.400390625,203990000,0.0,0.0,False,0.005171851966188523,0.005158523874003817,2.1753248962032945,11337.919921875,-0.11153011663191226,0.2124038068121904
2002-01-03,10073.8798828125,10174.009765625,10051.9501953125,10172.1396484375,10172.1396484375,275020000,0.0,0.0,False,0.009801978873429151,0.009754251109434248,2.206449363752153,11337.919921875,-0.10282135360546008,0.21237707498340236
2002-01-04,10176.83984375,10283.669921875,10174.83984375,10259.740234375,10259.740234375,239480000,0.0,0.0,False,0.00861181511118514,0.00857494495949878,2.2340627128361636,11337.919921875,-0.09509501698100697,0.21246693119483379
2002-01-07,10261.330078125,10300.150390625,10188.1201171875,10197.0498046875,10197.0498046875,225880000,0.0,0.0,False,-0.006110333035280635,-0.0061290775158685685,2.2143015126037517,11337.919921875,-0.10062428779253796,0.2124255139835816
2002-01-08,10195.759765625,10211.23046875,10121.349609375,10150.5498046875,10150.5498046875,193640000,0.0,0.0,False,-0.004560142481467966,-0.0045705716489312575,2.1996438397278806,11337.919921875,-0.10472556918457576,0.21207058988280075
2002-01-09,10153.1796875,10270.8798828125,10069.4501953125,10094.08984375,10094.08984375,247850000,0.0,0.0,False,-0.005562256431806967,-0.00557778338347217,2.1818466002008625,11337.919921875,-0.10970531514561122,0.21023465594882687
2002-01-10,10092.5,10101.76953125,10032.23046875,10067.8603515625,10067.8603515625,199300000,0.0,0.0,False,-0.0025984999731045733,-0.0026018819341138235,2.173578571895818,11337.919921875,-0.1120187458602605,0.2102291229697187
2002-01-11,10069.51953125,10098.3798828125,9985.25,9987.5302734375,9987.5302734375,197880000,0.0,0.0,False,-0.007978862967892963,-0.00801086443222226,2.1482570233528198,11337.919921875,-0.11910382660509922,0.20913545800436473
2002-01-14,9985.3798828125,9985.3798828125,9889.26953125,9891.419921875,9891.419921875,229950000,0.0,0.0,False,-0.009623034817537568,-0.009669635417531075,2.117961236402538,11337.919921875,-0.127580721152314,0.20931761683512604
2002-01-15,9892.73046875,9986.2099609375,9865.6103515625,9924.150390625,9924.150390625,239830000,0.0,0.0,False,0.0033089757596496128,0.003303513146479982,2.1282784945533213,11337.919921875,-0.12469390690635596,0.20930006509789648
2002-01-16,9916.5400390625,9916.5400390625,9711.099609375,9712.26953125,9712.26953125,261920000,0.0,0.0,False,-0.02135002504346939,-0.02158123362341642,2.061489670351661,11337.919921875,-0.14338171391460663,0.21034432225150135
2002-01-17,9712.2099609375,9857.7900390625,9712.2099609375,9850.0400390625,9850.0400390625,243530000,0.0,0.0,False,0.014185202271128627,0.014085533729180104,2.1049175205765702,11337.919921875,-0.13123041025733784,0.21083862547018903
2002-01-18,9830.9404296875,9830.9404296875,9738.4296875,9771.849609375,9771.849609375,253830000,0.0,0.0,False,-0.007938082421738213,-0.007969756731548407,2.0802704293855343,11337.919921875,-0.13812677486621483,0.21083879739673217
2002-01-22,9772.33984375,9842.83984375,9696.5703125,9713.7998046875,9713.7998046875,222040000,0.0,0.0,False,-0.005940513516684454,-0.005958228559581421,2.061972041264726,11337.919921875,-0.14324674440979046,0.2105536563533871
2002-01-23,9710.9599609375,9773.3701171875,9680.509765625,9730.9599609375,9730.9599609375,246200000,0.0,0.0,False,0.001766575037064122,0.0017650164786536236,2.0673812446370126,11337.919921875,-0.14173322549554135,0.21047322564585685
2002-01-24,9734.2099609375,9856.9697265625,9734.2099609375,9796.0703125,9796.0703125,251040000,0.0,0.0,False,0.00669105122453173,0.006668765496021623,2.0879052496700465,11337.919921875,-0.13599051854301836,0.21038950647420956
2002-01-25,9793.23046875,9897.849609375,9755.1103515625,9840.080078125,9840.080078125,195230000,0.0,0.0,False,0.004492593889290797,0.004482532313158957,2.1017779539254233,11337.919921875,-0.1321088748263355,0.21027968642726252
2002-01-28,9843.0498046875,9894.5302734375,9798.5595703125,9865.75,9865.75,169030000,0.0,0.0,False,0.00260871066812407,0.0026053138886431996,2.1098695951639805,11337.919921875,-0.1298447979893248,0.21029733358186772
2002-01-29,9865.5400390625,9908.16015625,9616.650390625,9618.240234375,9618.240234375,265460000,0.0,0.0,False,-0.025087780009122485,-0.02540784281589085,2.031849870903448,11337.919921875,-0.15167506027116207,0.21164781218617132
2002-01-30,9619.1396484375,9775.58984375,9529.4599609375,9762.8603515625,9762.8603515625,322690000,0.0,0.0,False,0.015036026722501372,0.014924106171725739,2.0774368465809645,11337.919921875,-0.1389196238080349,0.21220381866205207
2002-01-31,9763.2001953125,9922.490234375,9763.2001953125,9920.0,9920.0,271970000,0.0,0.0,False,0.016095656680406245,0.015967495000421484,2.1269702135191637,11337.919921875,-0.125059969698614,0.21268331999748183
2002-02-01,9923.0400390625,9943.9404296875,9860.6904296875,9907.259765625,9907.259765625,228390000,0.0,0.0,False,-0.0012842978200604538,-0.0012851232373024915,2.122954252490547,11337.919921875,-0.1261836532722138,0.21259322945690748
2002-02-04,9905.4599609375,9905.4599609375,9677.5400390625,9687.08984375,9687.08984375,249680000,0.0,0.0,False,-0.02222308964169073,-0.022473742985999436,2.0535525601905507,11337.919921875,-0.14560255227592,0.21368829353466856
2002-02-05,9684.740234375,9773.7197265625,9603.990234375,9685.4296875,9685.4296875,273760000,0.0,0.0,False,-0.0001713782236747452,-0.00017139291060055696,2.053029247776888,11337.919921875,-0.14574897739282322,0.2130031740740872
2002-02-06,9682.0400390625,9733.099609375,9608.2099609375,9653.3896484375,9653.3896484375,263670000,0.0,0.0,False,-0.0033080658366505533,-0.0033135495835105895,2.0429296260240224,11337.919921875,-0.14857489601663387,0.21302128010702695
2002-02-07,9650.9697265625,9743.0498046875,9624.1201171875,9625.4404296875,9625.4404296875,228910000,0.0,0.0,False,-0.0028952751072804928,-0.0028994745238567956,2.0341195076245886,11337.919921875,-0.1510400059259106,0.21283399976424353
2002-02-08,9627.650390625,9745.5595703125,9580.3203125,9744.240234375,9744.240234375,244750000,0.0,0.0,False,0.012342272081502736,0.0122667272032456,2.0715674361154863,11337.919921875,-0.14056191069273727,0.21295638703603914
2002-02-11,9739.8095703125,9892.7998046875,9710.6796875,9884.7802734375,9884.7802734375,189050000,0.0,0.0,False,0.014422883229696426,0.014319862835284115,2.115868294578718,11337.919921875,-0.12816633548750522,0.21324767558006624
2002-02-12,9880.349609375,9906.01953125,9811.6396484375,9863.740234375,9863.740234375,178160000,0.0,0.0,False,-0.0021285287563790334,-0.0021307972933815402,2.1092360793126175,11337.919921875,-0.13002205851319937,0.21325487448331004
2002-02-13,9856.990234375,9998.25,9856.990234375,9989.669921875,9989.669921875,208240000,0.0,0.0,False,0.012766930647781782,0.01268612046058815,2.148931480704783,11337.919921875,-0.1189151104691375,0.2136553182588955
2002-02-14,9989.669921875,10052.2900390625,9959.23046875,10001.990234375,10001.990234375,224190000,0.0,0.0,False,0.001233305263972806,0.0012325453677608958,2.152815074475826,11337.919921875,-0.11782846383687207,0.21358184897545224
2002-02-15,10000.830078125,10007.4599609375,9893.76953125,9903.0400390625,9903.0400390625,246600000,0.0,0.0,False,-0.00989305058231571,-0.009942311973458252,2.121624115467349,11337.919921875,-0.12655583146641314,0.21361600355073254
2002-02-19,9899.240234375,9899.3798828125,9734.900390625,9745.1396484375,9745.1396484375,226130000,0.0,0.0,False,-0.015944638212322948,-0.01607312153318283,2.0718509483113596,11337.919921875,-0.14048258273234437,0.21361554533889024
2002-02-20,9742.3701171875,9956.0498046875,9734.2099609375,9941.169921875,9941.169921875,284530000,0.0,0.0,False,0.020115696696961116,0.019916048997970906,2.1336433702858635,11337.919921875,-0.1231927910608327,0.2145638649813992
2002-02-21,9933.5595703125,10029.9404296875,9831.98046875,9834.6796875,9834.6796875,277780000,0.0,0.0,False,-0.010712042467021288,-0.010769829442120826,2.1000756494268615,11337.919921875,-0.13258518711837952,0.21460210505362803
2002-02-22,9834.8896484375,10002.5400390625,9796.1396484375,9968.150390625,9968.150390625,278200000,0.0,0.0,False,0.013571433678174927,0.01348016659506116,2.142148120500383,11337.919921875,-0.12081312451389015,0.214855248169565
2002-02-25,9969.75,10172.6201171875,9966.3603515625,10145.7099609375,10145.7099609375,256580000,0.0,0.0,False,0.01781268975230299,0.017655902919890235,2.1981182301266387,11337.919921875,-0.10515244146655955,0.21545730951332995
2002-02-26,10145.8603515625,10186.8798828125,10033.75,10115.259765625,10115.259765625,259700000,0.0,0.0,False,-0.0030012877787496395,-0.003005800674843679,2.188519756967563,11337.919921875,-0.10783813650782992,0.21538569230604965
2002-02-27,10117.650390625,10255.240234375,10058.66015625,10127.580078125,10127.580078125,263980000,0.0,0.0,False,0.0012179926947470943,0.00121725154339511,2.1924033507386063,11337.919921875,-0.10675148987556449,0.2145523931366016
2002-02-28,10130.2802734375,10238.7001953125,10104.8798828125,10106.1298828125,10106.1298828125,269590000,0.0,0.0,False,-0.002117998095007012,-0.002120244225065437,2.185641846523248,11337.919921875,-0.10864338851837596,0.2145622254026239
2002-03-01,10111.0400390625,10374.8798828125,10111.0400390625,10368.8603515625,10368.8603515625,261080000,0.0,0.0,False,0.025997139537739855,0.02566495876977896,2.268459422124576,11337.919921875,-0.08547066631180111,0.2159869531099585
2002-03-04,10368.099609375,10600.099609375,10366.7802734375,10586.8203125,10586.8203125,298820000,0.0,0.0,False,0.021020628453603862,0.020802743144542526,2.337164493252738,11337.919921875,-0.06624668497841957,0.21615526223815415
2002-03-05,10591.3798828125,10596.08984375,10425.0498046875,10433.41015625,10433.41015625,288840000,0.0,0.0,False,-0.014490673471511228,-0.014596688681237278,2.288806732260291,11337.919921875,-0.07977739936933836,0.21664457387072095
2002-03-06,10431.9599609375,10601.509765625,10425.7998046875,10574.2900390625,10574.2900390625,246850000,0.0,0.0,False,0.013502764743520412,0.013412414822842613,2.333214715852908,11337.919921875,-0.06735185008135203,0.2166477477758336
2002-03-07,10578.099609375,10606.8798828125,10468.6396484375,10525.3701171875,10525.3701171875,258070000,0.0,0.0,False,-0.004626307931244966,-0.004637042413925879,2.317794238176415,11337.919921875,-0.07166656761438173,0.2166546603675928
2002-03-08,10531.669921875,10663.830078125,10531.669921875,10572.490234375,10572.490234375,271140000,0.0,0.0,False,0.0044768133246502195,0.0044668222037025996,2.332647383630331,11337.919921875,-0.06751059213455957,0.21669381574638302
2002-03-11,10570.0703125,10647.08984375,10526.0,10611.240234375,10611.240234375,214210000,0.0,0.0,False,0.0036651724561551635,0.003658472078623827,2.344862111026891,11337.919921875,-0.06409285764119477,0.21653314079042482
2002-03-12,10604.3203125,10639.6796875,10510.91015625,10632.349609375,10632.349609375,218940000,0.0,0.0,False,0.0019893409755833424,0.0019873648571729838,2.3515161822820327,11337.919921875,-0.062231019213559335,0.21652531710019293
2002-03-13,10620.169921875,10620.169921875,10474.169921875,10501.849609375,10501.849609375,226430000,0.0,0.0,False,-0.012273862767354093,-0.012349808694034146,2.3103801325981363,11337.919921875,-0.07374106699121363,0.21648564529979997
2002-03-14,10501.2900390625,10551.1103515625,10474.7197265625,10517.1396484375,10517.1396484375,185250000,0.0,0.0,False,0.0014559377282312713,0.0014548788785185933,2.315199839927973,11337.919921875,-0.07239249166453487,0.21615630951339404
2002-03-15,10516.4501953125,10607.23046875,10511.4697265625,10607.23046875,10607.23046875,330430000,0.0,0.0,False,0.008566095281038244,0.008529614470879823,2.343598157632479,11337.919921875,-0.06444651736472684,0.21542362479851876
2002-03-18,10608.5400390625,10661.0595703125,10525.0302734375,10577.75,10577.75,182800000,0.0,0.0,False,-0.00277928049521059,-0.002783149866287436,2.3343053604891493,11337.919921875,-0.06704668291124138,0.21146166511933728
2002-03-19,10578.3798828125,10673.099609375,10577.48046875,10635.25,10635.25,189720000,0.0,0.0,False,0.005435938644796856,0.0054212172559356085,2.3524304398517857,11337.919921875,-0.061975205921087184,0.21137938653289154
2002-03-20,10626.849609375,10626.98046875,10496.0400390625,10501.5703125,10501.5703125,209070000,0.0,0.0,False,-0.012569491784396258,-0.01264915611028189,2.310292092980309,11337.919921875,-0.07376570086382206,0.2094654340590853
2002-03-21,10501.990234375,10505.7197265625,10354.740234375,10479.83984375,10479.83984375,227260000,0.0,0.0,False,-0.0020692589873091416,-0.0020714028616855163,2.303442241316291,11337.919921875,-0.0756823195116636,0.20940555398533314
2002-03-22,10477.7001953125,10491.1904296875,10386.3603515625,10427.669921875,10427.669921875,188650000,0.0,0.0,False,-0.004978122056522927,-0.004990554182382705,2.286997302632345,11337.919921875,-0.0802836857441368,0.20841118083664326
2002-03-25,10428.4296875,10449.259765625,10280.76953125,10281.669921875,10281.669921875,218840000,0.0,0.0,False,-0.014001210346495818,-0.014100151912198074,2.240975361989825,11337.919921875,-0.093160827319137,0.20845961632719567
2002-03-26,10280.509765625,10432.8603515625,10276.759765625,10353.3603515625,10353.3603515625,202990000,0.0,0.0,False,0.0069726445443432095,0.006948448068875014,2.263573531165954,11337.919921875,-0.08683776010914701,0.2071524834118195
2002-03-27,10351.2802734375,10453.900390625,10337.8603515625,10426.91015625,10426.91015625,190880000,0.0,0.0,False,0.007103954869724927,0.007078840652360632,2.2867578102453856,11337.919921875,-0.08035069676822537,0.20580911362884802
2002-03-28,10429.6796875,10502.6103515625,10403.73046875,10403.9404296875,10403.9404296875,179480000,0.0,0.0,False,-0.0022029274462225246,-0.002205357460308249,2.27951732125611,11337.919921875,-0.0823766174592141,0.20554434087429618
2002-04-01,10402.0703125,10402.0703125,10263.6796875,10362.7001953125,10362.7001953125,173820000,0.0,0.0,False,-0.003963905277400648,-0.003971782372855555,2.266517625239056,11337.919921875,-0.08601398962793383,0.20525063640788963
2002-04-02,10352.4599609375,10352.4599609375,10264.8603515625,10313.7099609375,10313.7099609375,191170000,0.0,0.0,False,-0.004727554927928979,-0.004738765161010138,2.25107498374269,11337.919921875,-0.09033490869532634,0.20444396972952467
2002-04-03,10311.8095703125,10339.8603515625,10139.48046875,10198.2900390625,10198.2900390625,217770000,0.0,0.0,False,-0.011190921822714195,-0.011254011316319276,2.2146924577598437,11337.919921875,-0.10051489961696913,0.20302558534336082
2002-04-04,10199.5400390625,10261.8798828125,10157.259765625,10235.169921875,10235.169921875,214030000,0.0,0.0,False,0.0036162810305686577,0.00360975800764863,2.226317689113953,11337.919921875,-0.09726210871117469,0.20237790240946024
2002-04-05,10235.7998046875,10335.2998046875,10217.3896484375,10271.6396484375,10271.6396484375,181160000,0.0,0.0,False,0.0035631774402256067,0.003556844362950513,2.2378136315188044,11337.919921875,-0.09404549342249757,0.20240169366977312
2002-04-08,10258.91015625,10258.91015625,10120.8701171875,10249.080078125,10249.080078125,220420000,0.0,0.0,False,-0.002196296899485972,-0.002198712296789105,2.2307024314787864,11337.919921875,-0.09603523849636908,0.20226214838778997
2002-04-09,10249.83984375,10304.990234375,10201.1298828125,10208.669921875,10208.669921875,239080000,0.0,0.0,False,-0.003942808129311914,-0.003950601489177561,2.217964391668564,11337.919921875,-0.0995993981066371,0.2020344876382232
2002-04-10,10210.400390625,10394.669921875,10210.400390625,10381.73046875,10381.73046875,267700000,0.0,0.0,False,0.016952310947400573,0.01681022407650225,2.2725163246537923,11337.919921875,-0.08433552712611425,0.20044276602915012
2002-04-11,10378.8896484375,10378.8896484375,10154.2802734375,10176.080078125,10176.080078125,309050000,0.0,0.0,False,-0.019808873987243958,-0.02000769978909492,2.2076914611575265,11337.919921875,-0.10247380928386918,0.2014435031884079
2002-04-12,10178.5703125,10237.9404296875,10138.650390625,10190.8203125,10190.8203125,231400000,0.0,0.0,False,0.0014485179226022549,0.001447469832512313,2.212337859729191,11337.919921875,-0.10117372651061196,0.19699199373187964
2002-04-15,10189.5703125,10225.759765625,10070.490234375,10093.669921875,10093.669921875,231610000,0.0,0.0,False,-0.00953312762328229,-0.009578858756986443,2.1817142329432913,11337.919921875,-0.1097423520869455,0.19680273775346108
2002-04-16,10100.3798828125,10308.169921875,10100.1103515625,10301.3203125,10301.3203125,253910000,0.0,0.0,False,0.020572338131939594,0.020363585745192005,2.2471695339826057,11337.919921875,-0.09142767072953295,0.19778457953291037
2002-04-17,10299.66015625,10326.4404296875,10188.259765625,10220.7802734375,10220.7802734375,254320000,0.0,0.0,False,-0.007818419058843284,-0.007849143144426377,2.221781801810821,11337.919921875,-0.09853126994503891,0.19622891515352509
2002-04-18,10219.4697265625,10258.83984375,10057.0,10205.2802734375,10205.2802734375,266470000,0.0,0.0,False,-0.001516518268207201,-0.0015176693459368978,2.2168959108521973,11337.919921875,-0.09989836374238481,0.19602981993180246
2002-04-19,10212.6904296875,10270.8798828125,10212.6904296875,10257.1103515625,10257.1103515625,249560000,0.0,0.0,False,0.005078751071629473,0.005065897716364642,2.2332337244067584,11337.919921875,-0.09532697159266601,0.1957713293602725
2002-04-22,10256.0,10256.0,10109.240234375,10136.4296875,10136.4296875,207120000,0.0,0.0,False,-0.011765561637358868,-0.011835323589943289,2.1951929137342634,11337.919921875,-0.10597095787004862,0.19610842372421647
2002-04-23,10137.2001953125,10177.1298828125,10069.4599609375,10089.240234375,10089.240234375,238640000,0.0,0.0,False,-0.004655431407292521,-0.0046663016784085935,2.1803179122913066,11337.919921875,-0.11013304875181196,0.1960824693679192
2002-04-24,10090.0703125,10163.419921875,10027.66015625,10030.4296875,10030.4296875,219790000,0.0,0.0,False,-0.005829036231551621,-0.005846091372229186,2.161779723952708,11337.919921875,-0.11532011545189802,0.1922102675548132
2002-04-25,10028.7001953125,10039.5595703125,9926.5703125,10035.0595703125,10035.0595703125,248480000,0.0,0.0,False,0.00046158369648607867,0.00046147719950190194,2.163239149925165,11337.919921875,-0.11491176164058148,0.1920642744269438
2002-04-26,10037.419921875,10082.669921875,9910.7197265625,9910.7197265625,9910.7197265625,213180000,0.0,0.0,False,-0.012390543661329523,-0.012467946487420617,2.1240448971267902,11337.919921875,-0.12587848610210306,0.19216754520185256
2002-04-29,9910.51953125,9937.08984375,9811.5703125,9819.8701171875,9819.8701171875,211930000,0.0,0.0,False,-0.0091668023999818,-0.009209076074367304,2.0954073948661573,11337.919921875,-0.13389138529357802,0.19232931108709908
2002-04-30,9818.900390625,10006.2802734375,9818.900390625,9946.2197265625,9946.2197265625,271250000,0.0,0.0,False,0.012866729179427105,0.012784656078064593,2.135235163515896,11337.919921875,-0.12274740030818176,0.19263577742337257
2002-05-01,9944.900390625,10086.6103515625,9830.669921875,10059.6298828125,10059.6298828125,262390000,0.0,0.0,False,0.01140233770898158,0.011337821020557883,2.1709841736473785,11337.919921875,-0.11274466991041365,0.19227473478284396
2002-05-02,10057.6201171875,10117.5400390625,10040.1201171875,10091.8701171875,10091.8701171875,221770000,0.0,0.0,False,0.003204912581335151,0.003199787795748616,2.181146900720716,11337.919921875,-0.10990109414015292,0.1921948240005375
2002-05-03,10091.73046875,10092.080078125,9943.7099609375,10006.6298828125,10006.6298828125,227940000,0.0,0.0,False,-0.008446426022648335,-0.008482299221968203,2.1542775787566013,11337.919921875,-0.11741924870133846,0.19204484680952313
2002-05-06,10005.7998046875,10023.8603515625,9807.6904296875,9808.0400390625,9808.0400390625,213910000,0.0,0.0,False,-0.01984582682438374,-0.02004540012398945,2.0916783321725614,11337.919921875,-0.13493479345014614,0.19292878939873684
2002-05-07,9810.5302734375,9919.0302734375,9810.5302734375,9836.5498046875,9836.5498046875,270090000,0.0,0.0,False,0.0029067750041245066,0.002902558502633435,2.1006651454693137,11337.919921875,-0.13242024353080917,0.1923274390171063
2002-05-08,9847.9599609375,10148.9404296875,9847.9599609375,10141.830078125,10141.830078125,281990000,0.0,0.0,False,0.03103529992721854,0.030563442981402386,2.1968952182328265,11337.919921875,-0.10549464557800459,0.194860591195259
2002-05-09,10137.9599609375,10144.740234375,10016.73046875,10037.419921875,10037.419921875,215340000,0.0,0.0,False,-0.010295001537760196,-0.010348361610038732,2.1639831770450613,11337.919921875,-0.11470357957731381,0.19499097166805726
2002-05-10,10040.25,10062.0498046875,9922.349609375,9939.919921875,9939.919921875,212260000,0.0,0.0,False,-0.009713651591632066,-0.009761136859028912,2.1332493468214606,11337.919921875,-0.12330304056061869,0.1946734801895112
2002-05-13,9938.8203125,10110.9697265625,9920.2001953125,10109.66015625,10109.66015625,201420000,0.0,0.0,False,0.017076619903290124,0.01693245336651764,2.186754654979363,11337.919921875,-0.10833201981390228,0.19544440254785056
2002-05-14,10119.33984375,10304.4404296875,10119.33984375,10298.1396484375,10298.1396484375,254830000,0.0,0.0,False,0.018643504259733046,0.018471844412731177,2.2461669289641946,11337.919921875,-0.09170820402703528,0.196300656638849
2002-05-15,10288.5595703125,10349.0703125,10223.6904296875,10243.6796875,10243.6796875,254000000,0.0,0.0,False,-0.005288330008785924,-0.005302362720865968,2.2290001269802246,11337.919921875,-0.09651155078841311,0.1963633683970652
2002-05-16,10242.1103515625,10318.830078125,10230.6796875,10289.2099609375,10289.2099609375,198100000,0.0,0.0,False,0.004444718580283169,0.004434869990676791,2.24335212384035,11337.919921875,-0.09249579889113124,0.19637334117814223
2002-05-17,10291.0498046875,10353.4296875,10256.7197265625,10353.080078125,10353.080078125,228190000,0.0,0.0,False,0.006207485067364793,0.006188297993312507,2.263485183717295,11337.919921875,-0.08686248011417719,0.19631059900992479
2002-05-20,10348.9296875,10348.9296875,10211.7197265625,10229.5,10229.5,167470000,0.0,0.0,False,-0.011936551943233953,-0.012008364615263157,2.224530423305879,11337.919921875,-0.09776219355161009,0.19659457541299252
2002-05-21,10229.080078125,10292.9501953125,10086.5498046875,10105.7099609375,10105.7099609375,208290000,0.0,0.0,False,-0.012101279540788878,-0.01217509614541209,2.185509479265676,11337.919921875,-0.10868042545971024,0.1969564037004035
2002-05-22,10098.580078125,10157.8798828125,10063.5,10157.8798828125,10157.8798828125,198520000,0.0,0.0,False,0.005162420263064904,0.0051491406552486305,2.2019544179496227,11337.919921875,-0.10407905922723715,0.19443682896874254
2002-05-23,10158.2998046875,10216.080078125,10086.9599609375,10216.080078125,10216.080078125,203610000,0.0,0.0,False,0.005729561284828488,0.005713209776817741,2.2203002120184925,11337.919921875,-0.09894582529071849,0.19450422395852174
2002-05-24,10211.919921875,10217.669921875,10084.75,10104.259765625,10104.259765625,143810000,0.0,0.0,False,-0.010945520360537642,-0.011005863295728105,2.1850523504808006,11337.919921875,-0.10880833210594631,0.19472832233991902
2002-05-28,10106.5400390625,10118.509765625,9961.8603515625,9981.580078125,9981.580078125,183870000,0.0,0.0,False,-0.012141382975659476,-0.012215691651869563,2.146381410096089,11257.240234375,-0.11331908440175742,0.1950500619907227
2002-05-29,9976.9404296875,9988.5,9922.9697265625,9923.0400390625,9923.0400390625,198060000,0.0,0.0,False,-0.0058648068346205395,-0.005882072353274821,2.127928490897834,11175.83984375,-0.11209894041100799,0.1950110132316025
2002-05-30,9915.009765625,9943.51953125,9802.23046875,9911.6904296875,9911.6904296875,233250000,0.0,0.0,False,-0.0011437633356634613,-0.0011444179321306947,2.124350880973368,11175.83984375,-0.11311448908866262,0.19457166439045315
2002-05-31,9915.150390625,10042.259765625,9915.009765625,9925.25,9925.25,221700000,0.0,0.0,False,0.0013680381170790845,0.0013671032055001758,2.1286251120696695,11175.83984375,-0.11190119590425074,0.194570210831427
2002-06-03,9923.9404296875,9986.490234375,9704.1796875,9709.7900390625,9709.7900390625,221400000,0.0,0.0,False,-0.021708265377446412,-0.021947356268996694,2.060708087870318,11175.83984375,-0.1311802804249541,0.19547518359933042
2002-06-04,9710.33984375,9739.41015625,9592.7900390625,9687.83984375,9687.83984375,263590000,0.0,0.0,False,-0.002260625124147264,-0.002263184194583271,2.0537889742691977,11175.83984375,-0.1331443561113801,0.1954523162355198
2002-06-05,9688.5302734375,9800.8896484375,9688.3203125,9796.7998046875,9796.7998046875,224800000,0.0,0.0,False,0.011247085283701663,0.01118430709588071,2.0881351993012314,11175.83984375,-0.12339475675590661,0.1952455501695969
2002-06-06,9795.7001953125,9802.5498046875,9594.66015625,9624.6396484375,9624.6396484375,269660000,0.0,0.0,False,-0.017573101388437706,-0.01772934145558621,2.0338670863427075,11175.83984375,-0.13879942957307112,0.19596326262566488
2002-06-07,9592.3798828125,9636.4697265625,9472.5400390625,9589.669921875,9589.669921875,366490000,0.0,0.0,False,-0.003633354373758557,-0.0036399710377466835,2.022843972095142,11175.83984375,-0.1419284764323151,0.19583999377639863
2002-06-10,9587.3798828125,9718.08984375,9562.5400390625,9645.400390625,9645.400390625,226060000,0.0,0.0,False,0.005811510636343442,0.005794688949879838,2.0404112619909798,11175.83984375,-0.13694178464635798,0.1958176851912972
2002-06-11,9647.6201171875,9758.7998046875,9508.6904296875,9517.259765625,9517.259765625,252640000,0.0,0.0,False,-0.013285153525046889,-0.013374190637552826,2.000018931596148,11090.740234375,-0.14187334979437205,0.19593403086113612
2002-06-12,9515.1201171875,9624.76953125,9449.98046875,9617.7099609375,9617.7099609375,332400000,0.0,0.0,False,0.010554529117226874,0.010499218916477551,2.0316827187619113,11090.740234375,-0.1328162270785085,0.19604409282806703
2002-06-13,9612.8701171875,9625.400390625,9491.8603515625,9502.7998046875,9502.7998046875,227630000,0.0,0.0,False,-0.011947766850602615,-0.01201971507159063,1.9954608804731429,10977.0,-0.13429900658763783,0.19636460544645615
2002-06-14,9498.919921875,9498.919921875,9260.990234375,9474.2099609375,9474.2099609375,286920000,0.0,0.0,False,-0.0030085705621092362,-0.0030131054084102846,1.9864488250482015,10948.3798828125,-0.13464731199081348,0.19613808532818267
2002-06-17,9476.5,9687.76953125,9476.5,9687.419921875,9687.419921875,247560000,0.0,0.0,False,0.022504246983819476,0.02225476245560168,2.053656607011624,10948.3798828125,-0.11517320137174258,0.19742974881089784
2002-06-18,9684.51953125,9721.75,9636.9599609375,9706.1201171875,9706.1201171875,212730000,0.0,0.0,False,0.001930358698529533,0.001928497950399789,2.059551259605291,10871.6201171875,-0.10720573267248379,0.1974235233682515
2002-06-19,9702.0,9733.3896484375,9542.740234375,9561.5703125,9561.5703125,248010000,0.0,0.0,False,-0.014892645355947365,-0.015004654262622869,2.0139864477476475,10715.4296875,-0.1076820443650548,0.1978453643296147
2002-06-20,9561.6396484375,9573.8896484375,9425.8798828125,9431.76953125,9431.76953125,277030000,0.0,0.0,False,-0.013575257725220058,-0.013668244037441652,1.9730708049391525,10715.4296875,-0.11979549058564054,0.19761243876543474
2002-06-21,9430.66015625,9430.66015625,9220.6298828125,9253.7900390625,9253.7900390625,416400000,0.0,0.0,False,-0.018870212169392553,-0.019050526607601308,1.916968328055324,10715.4296875,-0.1364051364307457,0.19838864142624374
2002-06-24,9252.4697265625,9369.9501953125,9083.5595703125,9281.8203125,9281.8203125,341190000,0.0,0.0,False,0.00302905872287762,0.0030244803675790253,1.9258039964137779,10715.4296875,-0.1337892568762189,0.19840358555089369
2002-06-25,9285.5595703125,9413.080078125,9111.25,9126.8203125,9126.8203125,294930000,0.0,0.0,False,-0.016699310564249892,-0.016840316051402883,1.8769450868275408,10715.4296875,-0.1482543790897326,0.19902517935462047
2002-06-26,9108.2197265625,9160.8095703125,8926.5703125,9120.1103515625,9120.1103515625,407350000,0.0,0.0,False,-0.0007351915242935769,-0.0007354619101139715,1.8748299811838471,10715.4296875,-0.14888057525108,0.19895428548354888
2002-06-27,9122.1201171875,9269.919921875,9034.9599609375,9269.919921875,9269.919921875,335340000,0.0,0.0,False,0.016426289215550227,0.016292837158451295,1.9220527699003078,10635.25,-0.12837780758562323,0.19955705901298684
2002-06-28,9270.330078125,9362.8203125,9237.73046875,9243.259765625,9243.259765625,331590000,0.0,0.0,False,-0.0028759856044805465,-0.0028801291975955436,1.913648988198542,10635.25,-0.13088458046355278,0.19932664633143224
2002-07-01,9239.25,9327.4404296875,9106.8896484375,9109.7900390625,9109.7900390625,258620000,0.0,0.0,False,-0.014439681448623176,-0.014544948223433858,1.8715768249558518,10635.25,-0.14343433026374552,0.19961401119818112
2002-07-02,9104.9501953125,9135.8203125,8960.5400390625,9007.75,9007.75,313900000,0.0,0.0,False,-0.011201140599833348,-0.011264345798624967,1.839411889196298,10635.25,-0.15302884276345174,0.1998857338251573
2002-07-03,9006.3701171875,9070.8896484375,8897.5400390625,9054.9697265625,9054.9697265625,272750000,0.0,0.0,False,0.005242122235019853,0.005228430141828947,1.8542964333950338,10635.25,-0.14858891642768157,0.19994451956152834
2002-07-05,9061.5400390625,9379.849609375,9061.5400390625,9379.5,9379.5,143040000,0.0,0.0,False,0.03584001749729748,0.03521270864763441,1.9565944675103855,10635.25,-0.11807432829505649,0.20280215213061295
2002-07-08,9375.7001953125,9410.3798828125,9240.3603515625,9274.900390625,9274.900390625,244270000,0.0,0.0,False,-0.011151938736073341,-0.0112145878127519,1.9236227071412961,10635.25,-0.12790950935568035,0.20300946049474583
2002-07-09,9273.3798828125,9318.099609375,9081.9599609375,9096.08984375,9096.08984375,255570000,0.0,0.0,False,-0.019278972209312406,-0.019467235199895943,1.8672582662198045,10635.25,-0.14472251768881783,0.20367591073159566
2002-07-10,9098.16015625,9134.23046875,8811.7001953125,8813.5,8813.5,383600000,0.0,0.0,False,-0.031067178161632847,-0.031559996802806356,1.7781806428277394,10635.25,-0.17129357560941205,0.2059481532545644
2002-07-11,8812.1201171875,8854.900390625,8605.33984375,8801.5302734375,8801.5302734375,413260000,0.0,0.0,False,-0.0013581127318885722,-0.0013590358028357577,1.7744075603252285,10635.25,-0.1724190523553748,0.20579304951251434
2002-07-12,8805.330078125,8849.2197265625,8599.66015625,8684.5302734375,8684.5302734375,339060000,0.0,0.0,False,-0.013293142938234137,-0.013382287653181035,1.737526964056908,10635.25,-0.18342020418537408,0.20510082896554208
2002-07-15,8681.2802734375,8681.900390625,8244.8701171875,8639.1904296875,8639.1904296875,379100000,0.0,0.0,False,-0.005220759479493853,-0.0052344352636848005,1.723234994208938,10635.25,-0.18768337089513643,0.20508826852222284
2002-07-16,8635.3095703125,8635.66015625,8406.4501953125,8473.1103515625,8473.1103515625,364500000,0.0,0.0,False,-0.019224032561463877,-0.019411217119831053,1.6708834360077476,10635.25,-0.203299372223267,0.2056165783634718
2002-07-17,8476.2099609375,8723.3701171875,8452.759765625,8542.48046875,8542.48046875,377580000,0.0,0.0,False,0.008187090018803689,0.008153757604051574,1.6927501991280747,10635.25,-0.19677671246562145,0.2056849195105279
2002-07-18,8540.4697265625,8621.9501953125,8404.4296875,8409.490234375,8409.490234375,276320000,0.0,0.0,False,-0.015568105172906521,-0.01569056071878754,1.650829180823684,10635.25,-0.20928137708328431,0.20482187970763494
2002-07-19,8406.099609375,8406.099609375,7966.72021484375,8019.259765625,8019.259765625,379120000,0.0,0.0,False,-0.04640358189071636,-0.04751473885545137,1.5278212118530314,10635.25,-0.2459735534543147,0.20973178139631607
2002-07-22,8015.0400390625,8103.85986328125,7717.2900390625,7784.580078125,7784.580078125,477860000,0.0,0.0,False,-0.02926450749306908,-0.029701255105332978,1.4538457690576196,10635.25,-0.2680397660492231,0.21156279001429157
2002-07-23,7785.5498046875,7894.41015625,7682.89013671875,7702.33984375,7702.33984375,528730000,0.0,0.0,False,-0.010564504899384208,-0.010620705452394899,1.4279221034080773,10635.25,-0.27577256352695045,0.2113115917264624
2002-07-24,7698.4599609375,8202.01953125,7532.66015625,8191.2900390625,8191.2900390625,568650000,0.0,0.0,False,0.06348073510535301,0.061547240877583904,1.582048383310957,10635.25,-0.22979807347617598,0.22096887756059702
2002-07-25,8185.89013671875,8309.3896484375,7945.9501953125,8186.31005859375,8186.31005859375,442460000,0.0,0.0,False,-0.0006079604610509382,-0.0006081453439501648,1.5804785999853834,10635.25,-0.23026632579452766,0.22091840985508657
2002-07-26,8192.6103515625,8267.7197265625,8114.58984375,8264.3896484375,8264.3896484375,306600000,0.0,0.0,False,0.009537824646866921,0.009492626763092487,1.6050907523770368,10635.25,-0.22292474098516724,0.22115479755244943
2002-07-29,8267.990234375,8711.8798828125,8267.990234375,8711.8798828125,8711.8798828125,328750000,0.0,0.0,False,0.054146797696016824,0.05273171717250342,1.7461480743257605,10635.25,-0.18084860414071136,0.22748103519929594
2002-07-30,8707.0302734375,8762.1396484375,8540.1201171875,8680.0302734375,8680.0302734375,332810000,0.0,0.0,False,-0.003655882519435938,-0.0036625815902618084,1.73610847958505,10635.25,-0.1838433254096048,0.22686316642571433
2002-07-31,8678.650390625,8736.73046875,8537.099609375,8736.58984375,8736.58984375,328050000,0.0,0.0,False,0.006516056802887249,0.006494919078146935,1.7539371178568879,10635.25,-0.17852520215791823,0.2263610728096003
2002-08-01,8732.580078125,8734.3095703125,8479.900390625,8506.6201171875,8506.6201171875,306600000,0.0,0.0,False,-0.026322596193183556,-0.026675237791487495,1.6814463431621212,10635.25,-0.20014855154439248,0.2277519765570357
2002-08-02,8504.9599609375,8508.76953125,8203.8203125,8313.1298828125,8313.1298828125,298050000,0.0,0.0,False,-0.022745841675009815,-0.02300851918894689,1.6204545891805213,10635.25,-0.2183418459544909,0.2287961608826325
2002-08-05,8312.919921875,8312.919921875,8030.81982421875,8043.6298828125,8043.6298828125,281930000,0.0,0.0,False,-0.03241859610027198,-0.03295571921998493,1.535503130254774,10635.25,-0.24368210593897655,0.23097125713393324
2002-08-06,8049.93017578125,8418.150390625,8049.93017578125,8274.08984375,8274.08984375,303670000,0.0,0.0,False,0.028651238843043103,0.02824846727611565,1.6081484360269869,10635.25,-0.22201266131496677,0.23252073978744187
2002-08-07,8282.25,8460.169921875,8214.6201171875,8456.150390625,8456.150390625,282860000,0.0,0.0,False,0.022003694703958576,0.02176510694519185,1.6655373379559317,10635.25,-0.20489406543099598,0.2336403777348722
2002-08-08,8456.2900390625,8717.419921875,8430.330078125,8712.01953125,8712.01953125,308760000,0.0,0.0,False,0.030258347924922324,0.029809594018737423,1.7461920941346736,10635.25,-0.18083547342563644,0.2356454480984433
2002-08-09,8707.240234375,8796.6796875,8575.98046875,8745.4501953125,8745.4501953125,240400000,0.0,0.0,False,0.0038373036174430553,0.0038299599485131773,1.75673006699169,10635.25,-0.1776920904245316,0.23566883124073582
2002-08-12,8741.919921875,8742.0595703125,8582.009765625,8688.8896484375,8688.8896484375,194200000,0.0,0.0,False,-0.006467425416854633,-0.006488429824554233,1.7389011208890208,10635.25,-0.18301030549940056,0.2355291837508989
2002-08-13,8683.150390625,8745.51953125,8473.3203125,8482.3896484375,8482.3896484375,263650000,0.0,0.0,False,-0.023765982577202416,-0.02405294936015673,1.6738084445692922,10635.25,-0.20242686834465573,0.23658303132522412
2002-08-14,8479.1396484375,8748.2900390625,8353.0703125,8743.3095703125,8743.3095703125,308960000,0.0,0.0,False,0.030760190546429644,0.030296579091464992,1.7560553018088965,10635.25,-0.17789336684022472,0.23817968659129907
2002-08-15,8745.0400390625,8854.2099609375,8687.919921875,8818.1396484375,8818.1396484375,285810000,0.0,0.0,False,0.008558552973931377,0.008522136195193264,1.7796431471085121,10635.25,-0.17085732367010653,0.23835115545951718
2002-08-16,8813.0703125,8837.51953125,8709.3896484375,8778.0595703125,8778.0595703125,250960000,0.0,0.0,False,-0.004545185234405058,-0.004555545995117006,1.7670091541193593,10635.25,-0.17462593071977617,0.23808347010202083
2002-08-19,8777.08984375,8994.1201171875,8753.51953125,8990.7900390625,8990.7900390625,250510000,0.0,0.0,False,0.024234338699347324,0.023945346822057463,1.8340657911444822,10635.25,-0.15462353597118073,0.2393713605300419
2002-08-20,8986.5,8986.5,8822.01953125,8872.0703125,8872.0703125,250310000,0.0,0.0,False,-0.013204593372406204,-0.01329254915374621,1.7966431047817726,10635.25,-0.16578638842528381,0.2397097914156186
2002-08-21,8866.1396484375,8974.3603515625,8798.8896484375,8957.23046875,8957.23046875,280710000,0.0,0.0,False,0.009598679141441968,0.009552904505067135,1.823487184617699,10635.25,-0.15777903963235462,0.239850723449378
2002-08-22,8961.1796875,9077.009765625,8926.919921875,9053.6396484375,9053.6396484375,236710000,0.0,0.0,False,0.010763280014269183,0.010705768224895466,1.8538771678024397,10635.25,-0.14871397960203103,0.24006236880743054
2002-08-23,9051.490234375,9051.490234375,8829.9599609375,8872.9599609375,8872.9599609375,208070000,0.0,0.0,False,-0.019956580393740597,-0.02015840257831604,1.7969235386693296,10635.25,-0.16570273750617048,0.24043915363114512
2002-08-26,8873.9296875,8949.5302734375,8756.01953125,8919.009765625,8919.009765625,187120000,0.0,0.0,False,0.005189903356966674,0.005176482224764161,1.8114393015318488,10635.25,-0.16137281534284575,0.24036532054337106
2002-08-27,8917.490234375,9017.01953125,8782.0302734375,8824.41015625,8824.41015625,231250000,0.0,0.0,False,-0.010606514833025438,-0.01066316484031215,1.7816197288780007,10635.25,-0.17026772701629012,0.24018936499003063
2002-08-28,8823.9296875,8823.990234375,8646.1904296875,8694.08984375,8694.08984375,219470000,0.0,0.0,False,-0.014768161292650128,-0.014878296259003068,1.7405403200671126,10635.25,-0.18252134705343082,0.2403799406553486
2002-08-29,8690.6904296875,8742.009765625,8558.01953125,8670.990234375,8670.990234375,224250000,0.0,0.0,False,-0.002656932443780291,-0.0026604683532895175,1.7332588895772383,10635.25,-0.18469333260854237,0.24035412841825288
2002-08-30,8669.259765625,8783.349609375,8605.8701171875,8663.5,8663.5,177100000,0.0,0.0,False,-0.0008638268724263654,-0.0008642001858600619,1.730897827099123,10635.25,-0.1853976164171035,0.23955487968619782
2002-09-03,8659.26953125,8659.26953125,8304.2998046875,8308.0498046875,8308.0498046875,267290000,0.0,0.0,False,-0.04102847524816755,-0.04189389718621568,1.618853253194712,10635.25,-0.21881951014903267,0.24291869264739424
2002-09-04,8308.5302734375,8452.58984375,8280.400390625,8425.1201171875,8425.1201171875,273410000,0.0,0.0,False,0.014091190502246054,0.01399283258718106,1.6557560132829057,10635.25,-0.2078117470499048,0.24292278741122675
2002-09-05,8420.2001953125,8420.2001953125,8217.0498046875,8283.7001953125,8283.7001953125,285590000,0.0,0.0,False,-0.016785508088662082,-0.016927981303402968,1.6111777992404326,10635.25,-0.22110902937754162,0.24315408826773072
2002-09-06,8296.4599609375,8474.7099609375,8296.4599609375,8427.2001953125,8427.2001953125,253650000,0.0,0.0,False,0.017323176432821885,0.017174840857101283,1.6564116929541424,10635.25,-0.20761616367151692,0.24326318887331908
2002-09-09,8425.8798828125,8558.009765625,8315.4697265625,8519.3798828125,8519.3798828125,230080000,0.0,0.0,False,0.010938352639501048,0.010878961561480627,1.685468460807369,10635.25,-0.19894878984391529,0.24350763235635808
2002-09-10,8520.1396484375,8602.6103515625,8502.3203125,8602.6103515625,8602.6103515625,220350000,0.0,0.0,False,0.009769545424064718,0.009722131970322795,1.7117042669201195,10635.25,-0.19112288365929342,0.2436668914209993
2002-09-11,8604.26953125,8726.900390625,8570.2197265625,8581.169921875,8581.169921875,185470000,0.0,0.0,False,-0.0024923167284457426,-0.0024954277199089035,1.704945841013077,10635.25,-0.1931388616276063,0.2436410258812394
2002-09-12,8574.9404296875,8574.9404296875,8359.08984375,8379.41015625,8379.41015625,222760000,0.0,0.0,False,-0.023511918242135832,-0.02379273380095679,1.6413473755497723,10635.25,-0.21210971474577467,0.24401272079737948
2002-09-13,8377.6796875,8378.4404296875,8247.83984375,8312.6904296875,8312.6904296875,248270000,0.0,0.0,False,-0.007962341658706795,-0.007994210380210216,1.6203160653063167,10635.25,-0.21838316638654476,0.24299996866877782
2002-09-16,8311.7900390625,8389.259765625,8257.6904296875,8380.1796875,8380.1796875,189900000,0.0,0.0,False,0.008118822465885689,0.008086042132384917,1.641589946245047,10635.25,-0.21203735807808932,0.24315093116924966
2002-09-17,8386.349609375,8482.33984375,8192.009765625,8207.5498046875,8207.5498046875,260470000,0.0,0.0,False,-0.020599782970047498,-0.02081491811913911,1.5871737666565395,10635.25,-0.22826921749018592,0.2334060391172016
2002-09-18,8203.0703125,8253.3203125,8051.91015625,8172.4501953125,8172.4501953125,289370000,0.0,0.0,False,-0.004276502757857625,-0.004285673149919908,1.576109710908376,10635.25,-0.2315695263099128,0.2334349912779357
2002-09-19,8170.64990234375,8170.64990234375,7939.830078125,7942.39013671875,7942.39013671875,276320000,0.0,0.0,False,-0.028150683466472093,-0.028554510681643365,1.5035904618616893,10635.25,-0.25320136934075366,0.23455863213797468
2002-09-20,7945.93017578125,8017.3701171875,7922.06982421875,7986.02001953125,7986.02001953125,431280000,0.0,0.0,False,0.005493293839947899,0.005478260730405097,1.5173434199235865,10635.25,-0.24909898502327166,0.23053698177322485
2002-09-23,7984.77001953125,7984.77001953125,7788.419921875,7872.14990234375,7872.14990234375,268190000,0.0,0.0,False,-0.0142586816598268,-0.014361313425067412,1.4814494214704363,10635.25,-0.2598058435538657,0.23036871105956588
2002-09-24,7871.22998046875,7871.22998046875,7666.0,7683.1298828125,7683.1298828125,336190000,0.0,0.0,False,-0.024011232239743552,-0.02430420107762739,1.4218667631203323,10635.25,-0.2775788173467949,0.22718802304930072
2002-09-25,7687.16015625,7891.27978515625,7665.66015625,7841.81982421875,7841.81982421875,328040000,0.0,0.0,False,0.020654335385016154,0.020443926899052577,1.4718888115036433,10635.25,-0.2626576879510355,0.22805495335135945
2002-09-26,7844.6201171875,8012.419921875,7844.6201171875,7997.1201171875,7997.1201171875,334600000,0.0,0.0,False,0.019804113898296727,0.019610563655391114,1.520842379070587,10635.25,-0.24805527682118422,0.22869677020465523
2002-09-27,7996.009765625,7996.009765625,7694.72021484375,7701.4501953125,7701.4501953125,327120000,0.0,0.0,False,-0.036972049630659254,-0.0376728433379792,1.4276416695205199,10635.25,-0.2758562144460638,0.23123467136534806
2002-09-30,7698.81005859375,7698.81005859375,7460.77978515625,7591.93017578125,7591.93017578125,373450000,0.0,0.0,False,-0.014220700875000047,-0.014322783993018883,1.3931189035065827,10635.25,-0.2861540466109165,0.23081509323943847
2002-10-01,7593.0400390625,7940.58984375,7593.0400390625,7938.7900390625,7938.7900390625,339910000,0.0,0.0,False,0.045687968046354666,0.044675011432421856,1.502455643501119,10635.25,-0.2535398755024565,0.2353898119556511
2002-10-02,7936.56982421875,7969.3701171875,7742.02001953125,7755.60986328125,7755.60986328125,322970000,0.0,0.0,False,-0.02307406731755335,-0.023344440783011264,1.4447138135237827,10635.25,-0.27076374666498204,0.23611131587174516
2002-10-03,7753.4599609375,7913.47021484375,7693.330078125,7717.18994140625,7717.18994140625,316980000,0.0,0.0,False,-0.004953823432622406,-0.004966134289960784,1.4326031329482931,10635.25,-0.27437625430467083,0.23531373820343698
2002-10-04,7719.33984375,7784.81005859375,7472.009765625,7528.39990234375,7528.39990234375,338800000,0.0,0.0,False,-0.024463572945063183,-0.02476777768388613,1.3730929687590234,10635.25,-0.2921276037381585,0.23644211540637536
2002-10-07,7528.68017578125,7637.91015625,7404.93994140625,7422.83984375,7422.83984375,300960000,0.0,0.0,False,-0.014021579613602508,-0.014120810636856461,1.3398184567670883,10635.25,-0.3020530928986155,0.2367116974355417
2002-10-08,7425.81982421875,7622.66015625,7331.419921875,7501.490234375,7501.490234375,377960000,0.0,0.0,False,0.010595727818541567,0.010539986495413378,1.3646105362797925,10635.25,-0.2946578374391763,0.23692772753975988
2002-10-09,7499.9599609375,7500.02978515625,7282.39013671875,7286.27001953125,7286.27001953125,377870000,0.0,0.0,False,-0.028690327937443638,-0.029109940770495654,1.2967690845495907,10635.25,-0.3148943353911521,0.23858031044961228
2002-10-10,7286.33984375,7560.93017578125,7197.490234375,7533.9501953125,7533.9501953125,393740000,0.0,0.0,False,0.03399272537489417,0.033427740640690026,1.3748425252902319,10635.25,-0.29160572668131923,0.2401350350304229
2002-10-11,7540.740234375,7901.259765625,7540.740234375,7850.2900390625,7850.2900390625,351520000,0.0,0.0,False,0.04198857645048171,0.041130980171734194,1.4745587822212358,10635.25,-0.2618612595789944,0.24316164202862126
2002-10-14,7848.2099609375,7915.0,7745.7001953125,7877.39990234375,7877.39990234375,228340000,0.0,0.0,False,0.0034533581748386055,0.0034474090259238085,1.4831043200209382,10635.25,-0.25931220212559647,0.24310903266861794
2002-10-15,7883.22998046875,8255.6796875,7883.22998046875,8255.6796875,8255.6796875,410910000,0.0,0.0,False,0.048020893930204256,0.04690352265641372,1.6023452091902954,10635.25,-0.2237437119484732,0.24791467929206953
2002-10-16,8232.099609375,8232.099609375,8013.41015625,8036.02978515625,8036.02978515625,385800000,0.0,0.0,False,-0.026605913826371452,-0.026966257034124867,1.5331074368081077,10635.25,-0.24439671985555111,0.24925985943574594
2002-10-17,8038.31005859375,8318.4501953125,8038.240234375,8275.0400390625,8275.0400390625,390240000,0.0,0.0,False,0.02974233051596431,0.029308606397566894,1.6084479554261017,10635.25,-0.2219233173585482,0.2505888777851776
2002-10-18,8287.7197265625,8331.5595703125,8147.2001953125,8322.400390625,8322.400390625,319260000,0.0,0.0,False,0.0057232776323661305,0.005706961902305544,1.623376827264583,10635.25,-0.21747016848452083,0.25055531394928116
2002-10-21,8320.740234375,8547.830078125,8230.5,8538.240234375,8538.240234375,311250000,0.0,0.0,False,0.02593480650043456,0.025604203307157677,1.691413597657414,10635.25,-0.19717540872334927,0.25187808234510767
2002-10-22,8534.080078125,8534.080078125,8376.150390625,8450.16015625,8450.16015625,294820000,0.0,0.0,False,-0.010315952199422718,-0.010369530426449898,1.663649103635104,10635.25,-0.20545730883148017,0.25135940712891464
2002-10-23,8448.5595703125,8494.759765625,8294.3798828125,8494.26953125,8494.26953125,332100000,0.0,0.0,False,0.005219945442971996,0.005206368753648299,1.6775532066353005,10635.25,-0.2013098393314685,0.25139270728953367
2002-10-24,8495.3798828125,8558.6298828125,8277.8701171875,8317.33984375,8317.33984375,303020000,0.0,0.0,False,-0.020829299900254394,-0.02104928995551241,1.6217816478954061,10635.25,-0.21794599621541577,0.25223173455958586
2002-10-25,8317.48046875,8445.2998046875,8258.51953125,8443.990234375,8443.990234375,242650000,0.0,0.0,False,0.015227271339666393,0.015112500078972352,1.661704228441267,10635.25,-0.2060374476975153,0.2523832725333887
2002-10-28,8448.98046875,8531.4501953125,8325.4501953125,8368.0400390625,8368.0400390625,290400000,0.0,0.0,False,-0.008994585877576067,-0.009035281375020384,1.637763301177845,10635.25,-0.21317881205777955,0.25236839565200003
2002-10-29,8367.2802734375,8399.740234375,8198.0400390625,8368.9404296875,8368.9404296875,287600000,0.0,0.0,False,0.00010759874723320628,0.00010759295890321086,1.6380471212045493,10635.25,-0.21309415108366048,0.2507432164377216
2002-10-30,8363.9501953125,8459.3095703125,8307.419921875,8427.41015625,8427.41015625,290370000,0.0,0.0,False,0.006986514846621272,0.006962222233275127,1.6564778765829313,10635.25,-0.2075964216873134,0.25035525936712194
2002-10-31,8427.33984375,8493.919921875,8336.33984375,8397.0302734375,8397.0302734375,291380000,0.0,0.0,False,-0.0036048895507915235,-0.0036114028229240263,1.6469015672437286,10635.25,-0.21045294906678258,0.25032959784139974
2002-11-01,8395.6396484375,8542.26953125,8309.5,8517.6396484375,8517.6396484375,281290000,0.0,0.0,False,0.014363336926570991,0.014261161427958954,1.684919906265519,10635.25,-0.1991124187548483,0.24987021996345804
2002-11-04,8521.599609375,8730.6396484375,8521.599609375,8571.599609375,8571.599609375,336230000,0.0,0.0,False,0.006335083798408636,0.006315101503646927,1.7019290988637263,10635.25,-0.19403872881455542,0.2498674957636189
2002-11-05,8568.759765625,8691.3798828125,8544.419921875,8678.26953125,8678.26953125,252030000,0.0,0.0,False,0.012444575894367649,0.012367778642861814,1.7355534605957366,10635.25,-0.18400888260736703,0.24985946830108705
2002-11-06,8677.169921875,8800.0,8590.1904296875,8771.009765625,8771.009765625,321670000,0.0,0.0,False,0.010686489286953815,0.010629792330249466,1.7647869233462825,10635.25,-0.17528880227310129,0.2495763374504613
2002-11-07,8766.080078125,8766.2197265625,8549.8203125,8586.240234375,8586.240234375,328020000,0.0,0.0,False,-0.021065936099414873,-0.021290989178825707,1.7065440986905718,10635.25,-0.192662115664888,0.2504195149353502
2002-11-08,8585.75,8668.91015625,8498.919921875,8537.1298828125,8537.1298828125,250130000,0.0,0.0,False,-0.005719657291428537,-0.00573607717185413,1.6910635940019234,10635.25,-0.19727981168167175,0.2504492185519168
2002-11-11,8535.8095703125,8535.8798828125,8349.5302734375,8358.9501953125,8358.9501953125,213540000,0.0,0.0,False,-0.02087114638594434,-0.021092027529155784,1.634898011797624,10635.25,-0.21403350223901652,0.2512765273865646
2002-11-12,8356.73046875,8504.669921875,8356.73046875,8386.0,8386.0,275330000,0.0,0.0,False,0.003236028933713442,0.0032308042605116304,1.643424618001185,10635.25,-0.2114900919113326,0.2512496757476889
2002-11-13,8380.3203125,8493.509765625,8298.6796875,8398.490234375,8398.490234375,301160000,0.0,0.0,False,0.0014894150220605695,0.0014883069436292537,1.6473617743369204,10635.25,-0.21031567340918178,0.2503739024847949
2002-11-14,8403.6904296875,8545.1103515625,8403.6904296875,8542.1298828125,8542.1298828125,267380000,0.0,0.0,False,0.01710303214375175,0.0169584218107861,1.6926396878595447,10635.25,-0.19680967698808205,0.2508659823300159
2002-11-15,8535.6396484375,8583.9501953125,8460.76953125,8579.08984375,8579.08984375,290040000,0.0,0.0,False,0.004326785174721737,0.004317451553112861,1.7042901613418429,10635.25,-0.19333444500599417,0.25085300099794705
2002-11-18,8579.740234375,8636.240234375,8480.6796875,8486.5703125,8486.5703125,232900000,0.0,0.0,False,-0.010784306136786936,-0.010842878253273423,1.6751262683592314,10635.25,-0.20203377330105077,0.2510664625670991
2002-11-19,8484.9296875,8546.83984375,8405.1201171875,8474.7802734375,8474.7802734375,263730000,0.0,0.0,False,-0.0013892583963081018,-0.001390224310460502,1.6714098267297288,10635.25,-0.20314235458146257,0.2507991773051721
2002-11-20,8469.5703125,8643.0302734375,8439.0595703125,8623.009765625,8623.009765625,299740000,0.0,0.0,False,0.017490659038334577,0.01733945798616865,1.7181345451607148,10635.25,-0.18920478920335682,0.25134499495130086
2002-11-21,8625.48046875,8856.5703125,8625.48046875,8845.150390625,8845.150390625,399040000,0.0,0.0,False,0.025761379267543738,0.025435145885784195,1.7881574400788125,10635.25,-0.16831758626971627,0.2526232546742658
2002-11-22,8842.41015625,8880.3896484375,8801.0,8804.83984375,8804.83984375,279420000,0.0,0.0,False,-0.0045573613895503184,-0.0045677778206434936,1.7754507990134099,10635.25,-0.17210786359041863,0.25232056282672094
2002-11-25,8804.9697265625,8868.8701171875,8756.01953125,8849.400390625,8849.400390625,228250000,0.0,0.0,False,0.005060915095080443,0.005048151709109822,1.7894971198577898,10635.25,-0.167917971780165,0.25236478590963374
2002-11-26,8844.1201171875,8844.400390625,8670.1796875,8676.419921875,8676.419921875,254320000,0.0,0.0,False,-0.019547140045019784,-0.019740712058887756,1.7349704290007502,10635.25,-0.1841827957147223,0.25286961545618375
2002-11-27,8678.9599609375,8939.91015625,8678.9599609375,8931.6796875,8931.6796875,226450000,0.0,0.0,False,0.029419941395579352,0.028995479911697646,1.8154330987405949,10635.25,-0.16018150137514398,0.25411226169888623
2002-11-29,8933.669921875,8950.330078125,8891.2900390625,8896.08984375,8896.08984375,109700000,0.0,0.0,False,-0.0039846753348989905,-0.00399263530596456,1.804214511914985,10635.25,-0.16352790543240636,0.2538389479397506
2002-12-02,8902.9501953125,9043.3701171875,8787.150390625,8862.5703125,8862.5703125,282090000,0.0,0.0,False,-0.003767894866029131,-0.0037750112634054615,1.793648526452296,10635.25,-0.16667964434310434,0.2538502988742632
2002-12-03,8861.1298828125,8861.1298828125,8721.8798828125,8742.9296875,8742.9296875,240680000,0.0,0.0,False,-0.013499540289260703,-0.013591487517812495,1.7559355556154195,10635.25,-0.17792908605815572,0.2540487369786587
2002-12-04,8734.2197265625,8811.6201171875,8653.3798828125,8737.849609375,8737.849609375,283220000,0.0,0.0,False,-0.0005810498661865671,-0.0005812187410797226,1.7543342196296101,10635.25,-0.17840675025269737,0.2536809163709011
2002-12-05,8740.66015625,8769.0498046875,8608.75,8623.2802734375,8623.2802734375,241330000,0.0,0.0,False,-0.01311184571253965,-0.013198564827411927,1.7182198143010585,10635.25,-0.18917935418184806,0.2529765583216516
2002-12-06,8620.8798828125,8679.509765625,8501.8603515625,8645.76953125,8645.76953125,242140000,0.0,0.0,False,0.002607970180648511,0.0026045753275863014,1.7253088505212038,10635.25,-0.1870647581157001,0.2529937276235678
2002-12-09,8643.990234375,8643.990234375,8473.0,8473.41015625,8473.41015625,227690000,0.0,0.0,False,-0.019935689284454106,-0.02013708629149761,1.6709779400730405,10635.25,-0.20327118250628806,0.25370230100229846
2002-12-10,8473.6103515625,8578.990234375,8469.5498046875,8574.259765625,8574.259765625,224650000,0.0,0.0,False,0.011901891625134331,0.011831621131347978,1.7027676300489145,10635.25,-0.1937886024658565,0.25371041148561446
2002-12-11,8571.51953125,8625.8896484375,8487.5302734375,8589.1396484375,8589.1396484375,219990000,0.0,0.0,False,0.0017354131107800708,0.0017339090213404696,1.7074580484294932,10635.25,-0.1923894926365154,0.2537032470370892
2002-12-12,8590.990234375,8615.1298828125,8510.83984375,8538.400390625,8538.400390625,206020000,0.0,0.0,False,-0.005907373717195297,-0.005924891271876488,1.691464081913792,10635.25,-0.19716034972144525,0.253759895355319
2002-12-13,8536.0703125,8536.0703125,8422.9404296875,8433.7099609375,8433.7099609375,213100000,0.0,0.0,False,-0.012261129122317582,-0.012336916898953587,1.6584636932773673,10635.25,-0.2070040703380268,0.25372567408954494
2002-12-16,8436.58984375,8627.5400390625,8434.740234375,8627.400390625,8627.400390625,207040000,0.0,0.0,False,0.022966218969423746,0.022706464889001375,1.719518552579438,10635.25,-0.18879195217554834,0.2547561653561531
2002-12-17,8626.990234375,8638.6396484375,8525.0302734375,8535.3896484375,8535.3896484375,224130000,0.0,0.0,False,-0.010664944018071054,-0.010722222142865308,1.690515039460073,10635.25,-0.19744344059260477,0.2548152896887458
2002-12-18,8531.3095703125,8531.3798828125,8407.7197265625,8447.349609375,8447.349609375,227620000,0.0,0.0,False,-0.010314706497156378,-0.01036827174042264,1.6627631665018572,10635.25,-0.20572157595025975,0.25475541768936383
2002-12-19,8441.9404296875,8505.23046875,8327.7802734375,8364.7998046875,8364.7998046875,249130000,0.0,0.0,False,-0.009772272784339897,-0.009820334815202468,1.6367419184787084,10635.25,-0.2134834813767894,0.2548026503491269
2002-12-20,8367.41015625,8513.650390625,8367.41015625,8511.3203125,8511.3203125,386140000,0.0,0.0,False,0.01751631972475809,0.017364677247520242,1.6829279329544535,10635.25,-0.19970660656778172,0.2553222391411833
2002-12-23,8511.3896484375,8554.0400390625,8462.6396484375,8493.2900390625,8493.2900390625,184910000,0.0,0.0,False,-0.002118387368293506,-0.0021206343246580528,1.6772444523112409,10635.25,-0.20140193798335726,0.2552668512987302
2002-12-24,8491.990234375,8491.990234375,8443.650390625,8448.1103515625,8448.1103515625,81600000,0.0,0.0,False,-0.005319456570093473,-0.005333655254434862,1.6630029667196475,10635.25,-0.2056500456912156,0.2553111073242936
2002-12-26,8448.8603515625,8565.009765625,8408.7099609375,8432.6103515625,8432.6103515625,130760000,0.0,0.0,False,-0.0018347298218155395,-0.0018364150001217905,1.658117075761024,10635.25,-0.20710746324134366,0.25524741509679194
2002-12-27,8429.2802734375,8449.41015625,8285.1396484375,8303.7802734375,8303.7802734375,143720000,0.0,0.0,False,-0.015277603583465527,-0.015395508581085305,1.6175074167991066,10635.25,-0.21922096110223077,0.255622332063418
2002-12-30,8304.0595703125,8364.740234375,8252.509765625,8332.849609375,8332.849609375,200850000,0.0,0.0,False,0.003500735204962968,0.0034946218947078454,1.6266706171623468,10635.25,-0.21648766043346424,0.2556533398191644
2002-12-31,8332.240234375,8361.3095703125,8242.91015625,8341.6298828125,8341.6298828125,190390000,0.0,0.0,False,0.0010536939761425224,0.0010531392302988803,1.6294383241689614,10635.25,-0.21566207820102956,0.2554313585724993
2003-01-02,8342.3798828125,8608.26953125,8342.3798828125,8607.51953125,8607.51953125,243910000,0.0,0.0,False,0.0318750234873586,0.03137755845408056,1.713251732510408,10635.25,-0.19066128852166142,0.2574251245683424
2003-01-03,8607.3798828125,8635.490234375,8552.8701171875,8601.6904296875,8601.6904296875,234000000,0.0,0.0,False,-0.000677210378824844,-0.0006774397893520786,1.7114142902767875,10635.25,-0.19120938109705932,0.2572175549439551
2003-01-06,8602.7802734375,8800.58984375,8602.099609375,8773.5703125,8773.5703125,258040000,0.0,0.0,False,0.01998210517077914,0.01978508319206629,1.7655940557866519,10635.25,-0.17504804188900125,0.2578739809905234
2003-01-07,8775.83984375,8802.6396484375,8713.0302734375,8740.58984375,8740.58984375,266970000,0.0,0.0,False,-0.003759070432593603,-0.0037661534939080607,1.7551979929429877,10635.25,-0.1781490944030465,0.2578332476471112
2003-01-08,8735.9296875,8736.0703125,8580.099609375,8595.3095703125,8595.3095703125,255650000,0.0,0.0,False,-0.01662133517698272,-0.016761019558927708,1.7094029236233323,10635.25,-0.19180935377048025,0.2583065115674093
2003-01-09,8596.6796875,8787.7001953125,8596.6103515625,8776.1796875,8776.1796875,253560000,0.0,0.0,False,0.021042885739940065,0.020824541963416064,1.7664165797685976,10635.25,-0.1748026903457841,0.25915473378239234
2003-01-10,8776.0400390625,8818.5498046875,8689.580078125,8784.8896484375,8784.8896484375,235610000,0.0,0.0,False,0.0009924547180713006,0.0009919625604900817,1.7691621229553394,10635.25,-0.17398371938247803,0.2591493476722735
2003-01-13,8787.830078125,8869.2900390625,8746.9697265625,8785.98046875,8785.98046875,231990000,0.0,0.0,False,0.00012417006429821242,0.00012416235583387892,1.7695059699941988,10635.25,-0.17388115288780237,0.25903836160388494
2003-01-14,8787.2197265625,8843.3701171875,8746.349609375,8842.6201171875,8842.6201171875,225130000,0.0,0.0,False,0.006446593938941314,0.0064259035264198254,1.7873598503942252,10635.25,-0.16855550013516374,0.25896089977588094
2003-01-15,8843.6396484375,8854.6103515625,8702.1396484375,8723.1796875,8723.1796875,254600000,0.0,0.0,False,-0.013507357333528591,-0.01359941156403294,1.7497099848778195,10635.25,-0.17978611809783507,0.25927059414594794
2003-01-16,8721.1201171875,8805.51953125,8673.0498046875,8697.8701171875,8697.8701171875,230790000,0.0,0.0,False,-0.0029014156785933665,-0.002905632944399496,1.7417319332161103,10635.25,-0.18216589951458595,0.25842746962366603
2003-01-17,8695.8203125,8695.8203125,8559.1103515625,8586.740234375,8586.740234375,293830000,0.0,0.0,False,-0.012776677659614766,-0.01285900137305431,1.7067017080763356,10635.25,-0.19261510219552902,0.25831598587755233
2003-01-21,8586.259765625,8623.490234375,8438.1796875,8442.900390625,8442.900390625,231720000,0.0,0.0,False,-0.016751391077858724,-0.016893282446564697,1.6613606892332409,10635.25,-0.2061399223690087,0.25872376658176316
2003-01-22,8439.5400390625,8444.6103515625,8306.58984375,8318.73046875,8318.73046875,265550000,0.0,0.0,False,-0.014707022010218007,-0.014816242452896512,1.6222199989995585,10635.25,-0.21781524000376107,0.25905890794678693
2003-01-23,8320.7197265625,8386.6103515625,8255.8603515625,8369.4697265625,8369.4697265625,274990000,0.0,0.0,False,0.0060993991815345705,0.006080873139995951,1.63821396551526,10635.25,-0.2130443829188312,0.2591329072217151
2003-01-24,8367.8896484375,8367.8896484375,8112.43017578125,8131.009765625,8131.009765625,267450000,0.0,0.0,False,-0.028491645077667327,-0.028905410178634433,1.5630469095708541,10635.25,-0.23546604305258456,0.2605418931678714
2003-01-27,8128.5400390625,8150.33984375,7957.81982421875,7989.56005859375,7989.56005859375,272190000,0.0,0.0,False,-0.01739632728388163,-0.017549421501553635,1.518459306688018,10635.25,-0.24876612598728287,0.2610308983598211
2003-01-28,7991.06982421875,8114.0,7991.06982421875,8088.83984375,8088.83984375,265270000,0.0,0.0,False,0.012426189230464901,0.012349617815790838,1.5497541586021488,10635.25,-0.23943115171246565,0.26133998462785646
2003-01-29,8087.9501953125,8158.02001953125,7945.0,8110.7099609375,8110.7099609375,297990000,0.0,0.0,False,0.0027037396721854012,0.0027000911430469605,1.5566480300750811,10635.25,-0.23737477154392228,0.260206473196974
2003-01-30,8109.14013671875,8141.08984375,7938.6201171875,7945.1298828125,7945.1298828125,259940000,0.0,0.0,False,-0.020414991896203993,-0.02062625812107405,1.5044540812596523,10635.25,-0.25294375940269387,0.26049028570032073
2003-01-31,7939.72021484375,8089.66015625,7917.16015625,8053.81005859375,8053.81005859375,307420000,0.0,0.0,False,0.013678841930118146,0.013586131066578121,1.5387121127584424,10635.25,-0.242724895174655,0.26034515763888666
2003-02-03,8053.740234375,8152.080078125,8053.740234375,8109.81982421875,8109.81982421875,221770000,0.0,0.0,False,0.006954443327755744,0.006930372720767757,1.556367442272108,10635.25,-0.2374584683746268,0.2604567192265931
2003-02-04,8104.60986328125,8104.60986328125,7934.77001953125,8013.2900390625,8013.2900390625,228700000,0.0,0.0,False,-0.01190282734370729,-0.011974233179613186,1.5259394419796686,10635.25,-0.2465348685679697,0.2598025755700755
2003-02-05,8014.4501953125,8152.52978515625,7967.81982421875,7985.18017578125,7985.18017578125,229550000,0.0,0.0,False,-0.003507905385206622,-0.003514072511991201,1.5170786854084422,10635.25,-0.2491779529600856,0.25981821869305183
2003-02-06,7981.9501953125,7991.9599609375,7881.2998046875,7929.2998046875,7929.2998046875,218870000,0.0,0.0,False,-0.006998010046565195,-0.007022610957668495,1.4994641434799587,10635.25,-0.25443221318845344,0.25988255592527953
2003-02-07,7932.4501953125,8001.080078125,7830.02001953125,7864.22998046875,7864.22998046875,220080000,0.0,0.0,False,-0.008206250970644757,-0.008240107599359744,1.4789529134264345,10635.25,-0.26055052956265723,0.25998292023992126
2003-02-10,7865.740234375,7933.68017578125,7801.2900390625,7920.10986328125,7920.10986328125,224630000,0.0,0.0,False,0.007105575873452397,0.0070804502204842345,1.496567301439502,10635.25,-0.2552963152458805,0.2597724577589194
2003-02-11,7920.93017578125,7985.52001953125,7806.5,7843.10986328125,7843.10986328125,227230000,0.0,0.0,False,-0.009722087361058285,-0.009769655410627747,1.4722954560321457,10635.25,-0.2625363895271621,0.2594841545279525
2003-02-12,7836.35986328125,7854.6201171875,7753.7099609375,7758.169921875,7758.169921875,205990000,0.0,0.0,False,-0.010829880351913679,-0.010888950374114118,1.4455207920487378,10635.25,-0.2705230321924731,0.25967519885069484
2003-02-13,7756.5498046875,7781.89013671875,7628.990234375,7749.8701171875,7749.8701171875,238130000,0.0,0.0,False,-0.0010698147592898,-0.0010703874195627711,1.4429045378112542,10635.25,-0.2713034374191956,0.25931674327914533
2003-02-14,7750.89990234375,7908.7998046875,7725.31982421875,7908.7998046875,7908.7998046875,237900000,0.0,0.0,False,0.020507400136620335,0.020299954722725184,1.4930021586637152,10635.25,-0.2563597654321713,0.26018887191677736
2003-02-18,7909.2998046875,8076.02001953125,7909.2998046875,8041.14990234375,8041.14990234375,225050000,0.0,0.0,False,0.016734536329748417,0.016596056768712335,1.5347213938580144,10635.25,-0.24391529091053332,0.26061658193323417
2003-02-19,8033.7998046875,8043.10986328125,7935.27001953125,8000.60009765625,8000.60009765625,199120000,0.0,0.0,False,-0.005042786812826439,-0.005055544570085253,1.521939334238878,10635.25,-0.24772806491090948,0.2602037222483165
2003-02-20,8002.7001953125,8027.35009765625,7893.740234375,7914.9599609375,7914.9599609375,219580000,0.0,0.0,False,-0.010704214143116286,-0.010761916384176024,1.4949439555492372,10635.25,-0.25578054479795964,0.2595588415246861
2003-02-21,7915.52001953125,8039.27001953125,7854.3798828125,8018.10986328125,8018.10986328125,261470000,0.0,0.0,False,0.013032270896229825,0.01294808151750158,1.527458741048866,10635.25,-0.24608167525152203,0.25973187578819995
2003-02-24,8017.33984375,8017.33984375,7851.10986328125,7858.240234375,7858.240234375,229020000,0.0,0.0,False,-0.01993856802067151,-0.020140023588993073,1.4770648330210223,10635.25,-0.2611137270515502,0.2600476989145215
2003-02-25,7856.419921875,7920.490234375,7719.64013671875,7909.5,7909.5,270080000,0.0,0.0,False,0.006523059119619479,0.006501876038572465,1.4932228733699486,10635.25,-0.2562939282104323,0.25948042510816866
2003-02-26,7907.39013671875,7925.81005859375,7793.89013671875,7806.97998046875,7806.97998046875,261170000,0.0,0.0,False,-0.01296163089085911,-0.013046365826901989,1.46090663875668,10635.25,-0.26593357180425947,0.25975415626308085
2003-02-27,7807.9599609375,7924.6201171875,7789.9501953125,7884.990234375,7884.990234375,254920000,0.0,0.0,False,0.009992372735861288,0.009942779077981509,1.4854969351592922,10635.25,-0.25859850644084525,0.2599739109914395
2003-02-28,7886.10986328125,7965.7998046875,7855.43994140625,7891.080078125,7891.080078125,245060000,0.0,0.0,False,0.0007723337086014137,0.0007720356123993151,1.4874165682249414,10635.25,-0.2580258970757622,0.2599759348923138
2003-03-03,7890.240234375,7981.4599609375,7822.72998046875,7837.85986328125,7837.85986328125,216370000,0.0,0.0,False,-0.006744351130244186,-0.006767197044848731,1.4706405574816452,10635.25,-0.2630300309554312,0.25863982895808874
2003-03-04,7838.14013671875,7845.7099609375,7704.31005859375,7704.8701171875,7704.8701171875,219770000,0.0,0.0,False,-0.016967609578831477,-0.017113208796782662,1.42871969309267,10635.25,-0.275534649661503,0.25818521250239274
2003-03-05,7702.35009765625,7775.60009765625,7661.31982421875,7775.60009765625,7775.60009765625,237140000,0.0,0.0,False,0.009179905617223927,0.009138026386796581,1.4510151106459537,10635.25,-0.2688841261224466,0.25804035993520624
2003-03-06,7774.759765625,7777.419921875,7659.08984375,7673.990234375,7673.990234375,231760000,0.0,0.0,False,-0.013067784094487833,-0.013153918801132619,1.4189857743677052,10635.25,-0.27843819051033125,0.25790537449815776
2003-03-07,7671.75,7743.81982421875,7562.64990234375,7740.02978515625,7740.02978515625,310190000,0.0,0.0,False,0.008605633935450108,0.008568816541624969,1.439802680436975,10635.25,-0.2722286937160622,0.2580652118587756
2003-03-10,7739.39990234375,7739.47021484375,7559.64013671875,7568.18017578125,7568.18017578125,215960000,0.0,0.0,False,-0.022202706468206546,-0.02245289675736298,1.3856324576828891,10635.25,-0.2883871864054677,0.25886546576437724
2003-03-11,7568.52978515625,7642.41015625,7520.6298828125,7524.06005859375,7524.06005859375,227470000,0.0,0.0,False,-0.005829686419026814,-0.005846745372105968,1.3717249685435458,10635.25,-0.2925356659604852,0.2588606584402113
2003-03-12,7517.759765625,7552.06982421875,7416.64013671875,7552.06982421875,7552.06982421875,286350000,0.0,0.0,False,0.0037226929884761617,0.0037157809159710136,1.3805541724545365,10635.25,-0.28990199344455936,0.2588881141981512
2003-03-13,7555.2900390625,7824.33984375,7555.2900390625,7821.75,7821.75,346650000,0.0,0.0,False,0.035709438876798005,0.0350866400951597,1.4655624261687081,10635.25,-0.2645447920829318,0.26126783911729073
2003-03-14,7822.169921875,7931.6298828125,7799.47998046875,7859.7099609375,7859.7099609375,301760000,0.0,0.0,False,0.004853128895387915,0.0048413904288908596,1.4775281184225304,10635.25,-0.26097553316212596,0.26132242930147065
2003-03-17,7857.9599609375,8145.83984375,7779.72998046875,8141.919921875,8141.919921875,356750000,0.0,0.0,False,0.03590590013372941,0.035276309725250594,1.5664859956211163,10635.25,-0.23444019445946263,0.2637483214347946
2003-03-18,8142.68994140625,8209.3603515625,8096.1201171875,8194.23046875,8194.23046875,302750000,0.0,0.0,False,0.006424841729830488,0.006404290413206317,1.5829752619448083,10635.25,-0.22952159387414495,0.26384349460298
2003-03-19,8193.0400390625,8277.6396484375,8141.5,8265.4501953125,8265.4501953125,277110000,0.0,0.0,False,0.008691447822233966,0.008653894627159946,1.6054250566601227,10501.5703125,-0.2129319759470496,0.2639417510021761
2003-03-20,8264.6796875,8318.8095703125,8130.85986328125,8286.599609375,8286.599609375,266450000,0.0,0.0,False,0.0025587733956093928,0.0025555053086399005,1.612091748979359,10479.83984375,-0.20928184658117766,0.26370153856355655
2003-03-21,8290.3798828125,8522.1796875,8290.3798828125,8521.9697265625,8521.9697265625,360490000,0.0,0.0,False,0.02840370336237985,0.028007797494497978,1.6862848281726888,10427.669921875,-0.18275417323238752,0.2653104148290216
2003-03-24,8514.8203125,8514.8203125,8185.2001953125,8214.6796875,8214.6796875,259460000,0.0,0.0,False,-0.036058569664322304,-0.03672474313056486,1.589421239557812,10426.91015625,-0.21216548676445302,0.26762609449188485
2003-03-25,8216.849609375,8337.7197265625,8180.72021484375,8280.23046875,8280.23046875,258050000,0.0,0.0,False,0.007979712386077198,0.00794804284552023,1.610084076295883,10426.91015625,-0.20587879394100828,0.26744057335062993
2003-03-26,8279.8798828125,8284.990234375,8187.72998046875,8229.8798828125,8229.8798828125,227160000,0.0,0.0,False,-0.006080819383895819,-0.006099382858434175,1.5942126264511454,10426.91015625,-0.21070770156397456,0.2673822579137925
2003-03-27,8226.3896484375,8251.7998046875,8104.0498046875,8201.4501953125,8201.4501953125,225400000,0.0,0.0,False,-0.0034544474408882975,-0.0034604278210271875,1.5852510552825811,10403.9404296875,-0.2116976975464243,0.26727854172516896
2003-03-28,8198.849609375,8205.08984375,8105.7900390625,8145.77001953125,8145.77001953125,187980000,0.0,0.0,False,-0.006789064672132472,-0.006812215211528739,1.567699618674569,10381.73046875,-0.21537454241845366,0.2673418453633519
2003-03-31,8142.830078125,8142.830078125,7929.31005859375,7992.1298828125,7992.1298828125,301270000,0.0,0.0,False,-0.0188613398549633,-0.01904148369154314,1.5192693635212882,10381.73046875,-0.23017362983275536,0.2679316005523765
2003-04-01,7992.830078125,8100.52978515625,7979.68994140625,8069.85986328125,8069.85986328125,263590000,0.0,0.0,False,0.009725815472032329,0.009678824168892817,1.5437713124752404,10381.73046875,-0.22268644061100418,0.2681134895527755
2003-04-02,8069.85986328125,8316.580078125,8069.85986328125,8285.0595703125,8285.0595703125,289360000,0.0,0.0,False,0.02666709344116769,0.026317724006736057,1.6116062997579794,10381.73046875,-0.20195774728969118,0.2693150425499355
2003-04-03,8285.759765625,8335.6201171875,8237.5400390625,8240.3798828125,8240.3798828125,258180000,0.0,0.0,False,-0.005392802202665914,-0.005407395851217938,1.5975224235521486,10381.73046875,-0.20626143130792784,0.26932138562166114
2003-04-04,8240.58984375,8305.8603515625,8215.099609375,8277.150390625,8277.150390625,246900000,0.0,0.0,False,0.004462234549307054,0.004452308298605429,1.6091131778531227,10381.73046875,-0.20271958364359266,0.26933723183182606
2003-04-07,8284.150390625,8520.2099609375,8284.150390625,8300.41015625,8300.41015625,285610000,0.0,0.0,False,0.002810117555837266,0.0028061765568856496,1.616445092599374,10381.73046875,-0.2004791319486643,0.2693560923882539
2003-04-08,8299.1201171875,8342.830078125,8260.48046875,8298.919921875,8298.919921875,229810000,0.0,0.0,False,-0.0001795374381442505,-0.00017955355691940945,1.6159753427504038,10381.73046875,-0.20062267587705718,0.26933680726327447
2003-04-09,8299.2802734375,8388.330078125,8195.1396484375,8197.9404296875,8197.9404296875,261020000,0.0,0.0,False,-0.012167787270886854,-0.012242420829159153,1.5841447112739315,10353.080078125,-0.20816410499819182,0.2689969510344808
2003-04-10,8198.990234375,8225.0400390625,8145.8701171875,8221.330078125,8221.330078125,206280000,0.0,0.0,False,0.0028531127590045724,0.0028490503579545793,1.5915175675207816,10353.080078125,-0.20590490790312443,0.26834247301611885
2003-04-11,8223.2197265625,8337.580078125,8179.8798828125,8203.41015625,8203.41015625,214360000,0.0,0.0,False,-0.002179686462496,-0.002182065436607156,1.585868871761536,10353.080078125,-0.20763578622530243,0.2683377742144112
2003-04-14,8203.9697265625,8351.9404296875,8201.5498046875,8351.099609375,8351.099609375,199690000,0.0,0.0,False,0.018003421785814044,0.017843279405406896,1.632423359742666,10353.080078125,-0.19337051907673153,0.2688420785608123
2003-04-15,8347.66015625,8402.4296875,8307.5400390625,8402.3603515625,8402.3603515625,255820000,0.0,0.0,False,0.006138202702067552,0.0061194406734735775,1.6485817079224243,10353.080078125,-0.18841926381736107,0.2680867094974777
2003-04-16,8405.7197265625,8446.4697265625,8233.73046875,8257.6103515625,8257.6103515625,303520000,0.0,0.0,False,-0.017227302084596108,-0.017377418619837978,1.602953790744309,10353.080078125,-0.2024006103256183,0.2685034861382673
2003-04-17,8255.7900390625,8347.4501953125,8235.41015625,8337.650390625,8337.650390625,246320000,0.0,0.0,False,0.009692881554692834,0.00964620694355871,1.6281839135303322,10353.080078125,-0.19466957391340933,0.26870335035292886
2003-04-21,8336.669921875,8397.9501953125,8301.9404296875,8328.900390625,8328.900390625,175900000,0.0,0.0,False,-0.0010494563324265904,-0.0010500073973028449,1.6254257492794961,10353.080078125,-0.19551473302876166,0.2686418271730179
2003-04-22,8326.3798828125,8487.509765625,8263.98046875,8484.990234375,8484.990234375,250980000,0.0,0.0,False,0.018740750450767063,0.018567306219587718,1.6746281980737612,10353.080078125,-0.18043807539913492,0.2691101335019613
2003-04-23,8484.919921875,8526.3798828125,8451.4501953125,8515.66015625,8515.66015625,271240000,0.0,0.0,False,0.003614608977479783,0.0036080919779983307,1.6842959331699392,10353.080078125,-0.177475679508872,0.2691109427212018
2003-04-24,8512.4404296875,8512.4404296875,8395.7001953125,8440.0400390625,8440.0400390625,239460000,0.0,0.0,False,-0.00888012388939674,-0.008919787174052791,1.6604590527275862,10353.080078125,-0.1847797973768751,0.2691885430195675
2003-04-25,8438.98046875,8439.330078125,8288.490234375,8306.349609375,8306.349609375,226270000,0.0,0.0,False,-0.015840023159694683,-0.01596681705452786,1.618317319716962,10353.080078125,-0.1976929042666764,0.26962075701174976
2003-04-28,8306.83984375,8501.66015625,8305.0302734375,8471.6103515625,8471.6103515625,214870000,0.0,0.0,False,0.019895712311576386,0.019700379237237234,1.6704106078504686,10353.080078125,-0.18173043310442982,0.2701366917021116
2003-04-29,8472.8798828125,8559.76953125,8442.33984375,8502.990234375,8502.990234375,236500000,0.0,0.0,False,0.0037041225351814866,0.003697279167213253,1.6803021359611954,10353.080078125,-0.17869946236183865,0.2700277011653502
2003-04-30,8501.3798828125,8528.75,8432.1201171875,8480.08984375,8480.08984375,252910000,0.0,0.0,False,-0.002693216150292721,-0.002696849381760111,1.6730835029609605,10353.080078125,-0.1809114022340499,0.26970668829898303
2003-05-01,8478.48046875,8488.349609375,8340.23046875,8454.25,8454.25,198580000,0.0,0.0,False,-0.0030471191020511323,-0.0030517710218347697,1.6649382991577104,10353.080078125,-0.1834072627465747,0.2694539884910095
2003-05-02,8453.48046875,8593.25,8409.2900390625,8582.6796875,8582.6796875,216790000,0.0,0.0,False,0.015191139072064264,0.015076909121541448,1.7054217474786855,10353.080078125,-0.17100228890972025,0.2698877922623507
2003-05-05,8583.169921875,8601.9404296875,8511.1103515625,8531.5703125,8531.5703125,200340000,0.0,0.0,False,-0.005954943777575328,-0.005972745161280332,1.6893111130778204,10353.080078125,-0.1759389236710014,0.26982562913779795
2003-05-06,8531.2802734375,8641.2197265625,8525.75,8588.3603515625,8588.3603515625,225340000,0.0,0.0,False,0.006656457953501782,0.006634401561454286,1.707212399425908,10353.080078125,-0.17045359576530006,0.2692177149987357
2003-05-07,8585.419921875,8635.0595703125,8529.0400390625,8560.6298828125,8560.6298828125,210880000,0.0,0.0,False,-0.003228843180171692,-0.003234067142246532,1.6984712351327453,10353.080078125,-0.1731320710152493,0.26921232782665955
2003-05-08,8558.669921875,8575.1103515625,8477.3603515625,8491.2197265625,8491.2197265625,192890000,0.0,0.0,False,-0.008108066485780108,-0.008141115621135724,1.676591850948324,10353.080078125,-0.179836371158417,0.26746220204068355
2003-05-09,8492.6904296875,8612.7900390625,8492.6904296875,8604.599609375,8604.599609375,19950000,0.0,0.0,False,0.013352602625253285,0.013264242317828797,1.7123313183240283,10353.080078125,-0.16888505213480964,0.2676437449843908
2003-05-12,8603.900390625,8743.4697265625,8569.4404296875,8726.73046875,8726.73046875,224780000,0.0,0.0,False,0.01419367139894967,0.014093884366165163,1.7508292577813993,10353.080078125,-0.1570884796700559,0.2678824332570206
2003-05-13,8722.8798828125,8723.2900390625,8647.599609375,8679.25,8679.25,194040000,0.0,0.0,False,-0.00544080843564787,-0.0054556635408873596,1.7358625227506352,10353.080078125,-0.1616745997803718,0.2673554903200117
2003-05-14,8673.2900390625,8728.41015625,8608.3095703125,8647.8203125,8647.8203125,202190000,0.0,0.0,False,-0.0036212446351930883,-0.0036278172136208365,1.7259552952674988,10353.080078125,-0.16471038113846326,0.2666841054435276
2003-05-15,8649.2197265625,8727.7802734375,8643.1103515625,8713.1396484375,8713.1396484375,213370000,0.0,0.0,False,0.007553271642691817,0.007524888520458103,1.7465451760984885,10353.080078125,-0.1584012117468816,0.2667643438545206
2003-05-16,8710.3603515625,8742.580078125,8644.8203125,8678.9697265625,8678.9697265625,244540000,0.0,0.0,False,-0.003921654335142799,-0.003929364185016942,1.7357741753019762,10353.080078125,-0.1617016712832855,0.2667397779768732
2003-05-19,8676.51953125,8676.58984375,8483.3095703125,8493.3896484375,8493.3896484375,220770000,0.0,0.0,False,-0.02138273135773494,-0.021614654010311016,1.677275851056065,10229.5,-0.1697160517681705,0.26746547778913354
2003-05-20,8494.08984375,8550.259765625,8416.7197265625,8491.3603515625,8491.3603515625,263620000,0.0,0.0,False,-0.000238926619288371,-0.00023895516680033752,1.67663617858807,10216.080078125,-0.1688240218726873,0.26722535064240394
2003-05-21,8485.6201171875,8523.16015625,8431.2099609375,8516.4296875,8516.4296875,316410000,0.0,0.0,False,0.002952334478760754,0.0029479848981651007,1.6845385038652139,10216.080078125,-0.16637011237454435,0.2669986818575277
2003-05-22,8516.990234375,8628.1396484375,8509.2197265625,8594.01953125,8594.01953125,278820000,0.0,0.0,False,0.009110606979340519,0.009069355759373884,1.7089962790948365,10216.080078125,-0.158775238102157,0.2671124867542106
2003-05-23,8594.01953125,8625.8203125,8541.5703125,8601.3798828125,8601.3798828125,197850000,0.0,0.0,False,0.0008564504113279803,0.0008560838669442438,1.711316400072353,10104.259765625,-0.14873725712449948,0.267042407438264
2003-05-27,8600.5400390625,8792.4404296875,8540.58984375,8781.349609375,8781.349609375,266320000,0.0,0.0,False,0.020923355207473238,0.020707468007729223,1.7680462361909144,9981.580078125,-0.12024453637158605,0.26769674533404636
2003-05-28,8781.83984375,8854.5302734375,8773.9296875,8793.1201171875,8793.1201171875,265520000,0.0,0.0,False,0.001340398496369355,0.0013395009642491002,1.7717565212037854,9925.25,-0.1140656288569557,0.2674432302894709
2003-05-29,8787.23046875,8862.580078125,8679.599609375,8711.1796875,8711.1796875,286300000,0.0,0.0,False,-0.009318697867817693,-0.009362388571605092,1.7459273596195337,9925.25,-0.12232138359235278,0.2675368622922024
2003-05-30,8711.4599609375,8868.330078125,8711.3896484375,8850.259765625,8850.259765625,246980000,0.0,0.0,False,0.015965699608351702,0.015839588358400533,1.7897680109895737,9925.25,-0.10830863045011463,0.2680341922461626
2003-06-02,8851.4501953125,9003.26953125,8851.4501953125,8897.8095703125,8897.8095703125,261750000,0.0,0.0,False,0.0053727015869282635,0.0053583201143337575,1.804756602009379,9796.7998046875,-0.09176366285905502,0.26808924532716044
2003-06-03,8898.23046875,8940.3798828125,8861.3203125,8922.9501953125,8922.9501953125,222930000,0.0,0.0,False,0.002825484721979299,0.002821500543082226,1.8126813989372272,9796.7998046875,-0.08919745496451681,0.2672428250152374
2003-06-04,8919.9404296875,9057.400390625,8909.009765625,9038.98046875,9038.98046875,253390000,0.0,0.0,False,0.013003577392873389,0.012919756743897415,1.849256319189803,9796.7998046875,-0.07735376358052193,0.26756009835718886
2003-06-05,9036.669921875,9045.150390625,8969.240234375,9041.2998046875,9041.2998046875,300130000,0.0,0.0,False,0.00025659264842081697,0.0002565597341574568,1.849987417414774,9706.1201171875,-0.06849496034185099,0.26731634380958713
2003-06-06,9045.5703125,9215.8798828125,9045.5703125,9062.7900390625,9062.7900390625,348170000,0.0,0.0,False,0.002376896556826713,0.0023740762064424314,1.8567615426942266,9706.1201171875,-0.06628086922042076,0.2667568079958704
2003-06-09,9061.1796875,9066.4501953125,8945.58984375,8980.0,8980.0,210890000,0.0,0.0,False,-0.00913516022170413,-0.009177141664902763,1.8306645682865121,9706.1201171875,-0.0748105430821625,0.266886705414721
2003-06-10,8980.7900390625,9059.2900390625,8980.650390625,9054.8896484375,9054.8896484375,211700000,0.0,0.0,False,0.00833960450306237,0.008305022137235104,1.8542711912668532,9706.1201171875,-0.06709482892106478,0.2669550856370179
2003-06-11,9048.849609375,9183.2197265625,9038.0703125,9183.2197265625,9183.2197265625,217720000,0.0,0.0,False,0.014172461852933083,0.014072971429718766,1.8947232408430086,9706.1201171875,-0.053873265971544404,0.2670066782205095
2003-06-12,9184.2900390625,9236.1103515625,9116.8603515625,9196.5498046875,9196.5498046875,215420000,0.0,0.0,False,0.0014515691143099918,0.0014505166062655193,1.8989251316938915,9706.1201171875,-0.05249989762620577,0.2668004528786892
2003-06-13,9197.8798828125,9222.669921875,9074.080078125,9117.1201171875,9117.1201171875,189390000,0.0,0.0,False,-0.008636900705905393,-0.008674414893201785,1.8738874031775978,9706.1201171875,-0.06068336192924351,0.26667257770519565
2003-06-16,9117.5595703125,9318.9599609375,9117.5595703125,9318.9599609375,9318.9599609375,209150000,0.0,0.0,False,0.02213855265211362,0.02189705270241606,1.937511110769091,9706.1201171875,-0.03988825108030769,0.2675742191065828
2003-06-17,9319.66015625,9352.76953125,9268.9599609375,9323.01953125,9323.01953125,266920000,0.0,0.0,False,0.00043562482610903785,0.0004355299691615043,1.9387907635359132,9706.1201171875,-0.03947000256663935,0.2666253734844643
2003-06-18,9322.669921875,9333.66015625,9232.0498046875,9293.7998046875,9293.7998046875,259520000,0.0,0.0,False,-0.003134148380206425,-0.0031390701095514013,1.9295801572246116,9561.5703125,-0.02800486730327545,0.26663642553393824
2003-06-19,9293.7998046875,9313.2900390625,9154.740234375,9179.5302734375,9179.5302734375,234810000,0.0,0.0,False,-0.012295243458156468,-0.012371455303764298,1.8935602559613507,9431.76953125,-0.026743577329446322,0.2665037078209036
2003-06-20,9180.9296875,9276.509765625,9180.9296875,9200.75,9200.75,338410000,0.0,0.0,False,0.0023116353375840504,0.002308967619021077,1.9002491121004597,9379.5,-0.019057519057519068,0.26616586646849366
2003-06-23,9199.490234375,9199.7001953125,9038.2900390625,9072.9501953125,9072.9501953125,197010000,0.0,0.0,False,-0.013890150768959053,-0.013987521628587546,1.8599642146658448,9379.5,-0.03268295801348686,0.26585703208888967
2003-06-24,9071.48046875,9140.8095703125,9057.8896484375,9109.849609375,9109.849609375,205210000,0.0,0.0,False,0.004066969758256045,0.004058721991465005,1.8715956026365852,9379.5,-0.028748908857081923,0.26587069238389277
2003-06-25,9109.5703125,9161.740234375,9000.6796875,9011.5302734375,9011.5302734375,217660000,0.0,0.0,False,-0.010792640949453092,-0.010851303966524114,1.8406035023453002,9379.5,-0.03923127315555197,0.26556220413103815
2003-06-26,9011.0595703125,9092.2099609375,8987.16015625,9079.0400390625,9079.0400390625,190510000,0.0,0.0,False,0.007491487414073461,0.007463565586205627,1.8618838477314932,9379.5,-0.03203368633056136,0.2656639978327899
2003-06-27,9079.740234375,9105.509765625,8970.2802734375,8989.0498046875,8989.0498046875,213230000,0.0,0.0,False,-0.009911866671786673,-0.009961316252011895,1.8335172366026389,9379.5,-0.0416280393744336,0.2653464331120852
2003-06-30,8990.740234375,9068.0498046875,8970.4296875,8985.4404296875,8985.4404296875,223930000,0.0,0.0,False,-0.0004015302037950752,-0.0004016108386329594,1.832379493849169,9379.5,-0.04201285466309501,0.2653308901898749
2003-07-01,8983.66015625,9050.8203125,8871.2001953125,9040.9501953125,9040.9501953125,230460000,0.0,0.0,False,0.006177745660813416,0.006158741618022692,1.8498772139770727,9379.5,-0.036094653732874904,0.26500317664656425
2003-07-02,9043.5400390625,9148.2998046875,9043.5400390625,9142.83984375,9142.83984375,253550000,0.0,0.0,False,0.011269794240247766,0.011206763231378973,1.8819947437885647,9379.5,-0.02523163881336954,0.26499310553123445
2003-07-03,9141.16015625,9149.6298828125,9035.33984375,9070.2099609375,9070.2099609375,132100000,0.0,0.0,False,-0.007943908463205696,-0.007975629407912145,1.8591004413524685,9379.5,-0.03297510944746518,0.26506912788019504
2003-07-07,9073.919921875,9261.1201171875,9073.919921875,9216.7900390625,9216.7900390625,235220000,0.0,0.0,False,0.016160604744132057,0.016031412199232226,1.905305233508939,9323.01953125,-0.011394322604541096,0.2631319174704141
2003-07-08,9213.48046875,9236.3896484375,9162.9404296875,9223.08984375,9223.08984375,225570000,0.0,0.0,False,0.0006835139631911069,0.0006832804739115655,1.9072910502033746,9323.01953125,-0.010718596819951243,0.26289136247187844
2003-07-09,9221.900390625,9229.1103515625,9108.240234375,9156.2099609375,9156.2099609375,273640000,0.0,0.0,False,-0.0072513532824166615,-0.007277772137070879,1.886209255703542,9323.01953125,-0.017892225770134607,0.2622750022964194
2003-07-10,9154.5302734375,9154.5302734375,8996.759765625,9036.0400390625,9036.0400390625,213540000,0.0,0.0,False,-0.013124417459590032,-0.013211303684465565,1.8483294405559558,9323.01953125,-0.03078181818943615,0.260739329338764
2003-07-11,9036.3896484375,9146.48046875,9035.51953125,9119.58984375,9119.58984375,192970000,0.0,0.0,False,0.009246285355788197,0.009203800145465657,1.8746659073506287,9323.01953125,-0.021820150308397457,0.26088997253716517
2003-07-14,9126.4501953125,9278.41015625,9126.4501953125,9177.150390625,9177.150390625,250150000,0.0,0.0,False,0.006311747333072049,0.006291911677218697,1.892810072224822,9323.01953125,-0.015646126250841608,0.260602792018142
2003-07-15,9179.1796875,9238.009765625,9091.2998046875,9128.9697265625,9128.9697265625,271370000,0.0,0.0,False,-0.0052500680507229225,-0.0052638980849761385,1.877622622487825,9323.01953125,-0.02081405107401746,0.26060342296396094
2003-07-16,9133.7001953125,9153.419921875,9042.1904296875,9094.58984375,9094.58984375,279140000,0.0,0.0,False,-0.003766020026604422,-0.0037731293348359134,1.866785438062526,9323.01953125,-0.024501684967442428,0.2598950864845203
2003-07-17,9089.33984375,9113.5703125,9017.83984375,9050.8203125,9050.8203125,245390000,0.0,0.0,False,-0.004812699858045777,-0.004824318190026132,1.8529884601917148,9323.01953125,-0.02919646556972344,0.2598298342767826
2003-07-18,9052.2900390625,9188.150390625,9052.2900390625,9188.150390625,9188.150390625,229880000,0.0,0.0,False,0.01517321893302137,0.01505925698046371,1.8962774787115872,9323.01953125,-0.014466251000861852,0.25975610119715903
2003-07-21,9187.7998046875,9187.7998046875,9075.1904296875,9096.6904296875,9096.6904296875,204350000,0.0,0.0,False,-0.009954121019919326,-0.010003994523155585,1.8674475821812253,9323.01953125,-0.024276373207614,0.25567578945464176
2003-07-22,9098.650390625,9174.419921875,9037.2998046875,9158.4501953125,9158.4501953125,217580000,0.0,0.0,False,0.006789256609573524,0.0067663133932993535,1.8869154196311548,9323.01953125,-0.017651935125296836,0.253980039621432
2003-07-23,9159.080078125,9203.48046875,9102.2802734375,9194.240234375,9194.240234375,190150000,0.0,0.0,False,0.003907870687642978,0.0039002547958195896,1.898197111777236,9323.01953125,-0.013813045917510092,0.2537437159170761
2003-07-24,9196.5595703125,9281.419921875,9106.419921875,9112.509765625,9112.509765625,210790000,0.0,0.0,False,-0.008889311859008209,-0.008929057507965741,1.8724341338217712,9323.01953125,-0.022579569303634806,0.24600609581356722
2003-07-25,9113.849609375,9284.5703125,9085.1298828125,9284.5703125,9284.5703125,201620000,0.0,0.0,False,0.018881795608501006,0.018705747127823635,1.9266708480354753,9323.01953125,-0.004124116507653097,0.24668571174064646
2003-07-28,9284.919921875,9303.830078125,9234.5,9266.509765625,9266.509765625,205610000,0.0,0.0,False,-0.0019452216168458492,-0.001947116017499887,1.9209778246364841,9323.01953125,-0.006061315803917777,0.2465361341599133
2003-07-29,9268.1904296875,9289.6904296875,9168.259765625,9204.4599609375,9204.4599609375,227410000,0.0,0.0,False,-0.006696135465985242,-0.006718655167353403,1.9014185614295793,9323.01953125,-0.012716863878177831,0.2407008392501737
2003-07-30,9204.3896484375,9236.5400390625,9164.9697265625,9200.0498046875,9200.0498046875,176990000,0.0,0.0,False,-0.0004791325366959587,-0.0004792473573674969,1.900028397394225,9323.01953125,-0.013189903351625065,0.24066895253999282
2003-07-31,9199.349609375,9361.400390625,9199.2802734375,9233.7998046875,9233.7998046875,243910000,0.0,0.0,False,0.0036684584014756716,0.0036617460190092196,1.9106670309331637,9323.01953125,-0.009569831561914377,0.24061248646153938
2003-08-01,9232.6796875,9234.2197265625,9138.2900390625,9153.9697265625,9153.9697265625,212650000,0.0,0.0,False,-0.008645420066880183,-0.008683008513023808,1.8855030917759277,9323.01953125,-0.018132516414972488,0.2392920334770997
2003-08-04,9154.1796875,9209.150390625,9048.580078125,9186.0400390625,9186.0400390625,195740000,0.0,0.0,False,0.003503432222081715,0.0034973094996092404,1.895612256284572,9323.01953125,-0.014692610235166437,0.23817961698238893
2003-08-05,9185.26953125,9187.73046875,9034.5703125,9036.3203125,9036.3203125,198620000,0.0,0.0,False,-0.016298614628919017,-0.01643289813760853,1.8484177880046153,9323.01953125,-0.030751755671969527,0.23648170955155906
2003-08-06,9032.9599609375,9134.5703125,8997.1103515625,9061.740234375,9061.740234375,214380000,0.0,0.0,False,0.002813083312223519,0.002809133998128822,1.8564306245502915,9323.01953125,-0.02802517961044848,0.2348071556305889
2003-08-07,9060.48046875,9135.0,9031.1396484375,9126.4501953125,9126.4501953125,191330000,0.0,0.0,False,0.007141008157796058,0.0071156318954869084,1.8768284189423836,9323.01953125,-0.02108429948887436,0.23390732922242885
2003-08-08,9127.3603515625,9191.3701171875,9127.3603515625,9191.08984375,9191.08984375,171640000,0.0,0.0,False,0.007082671471839053,0.007057707160946955,1.8972040495146025,9323.01953125,-0.014150961183528876,0.23207919617164355
2003-08-11,9189.6201171875,9251.58984375,9146.6201171875,9217.349609375,9217.349609375,145460000,0.0,0.0,False,0.0028570894280679493,0.0028530157055497063,1.9054816205754261,9323.01953125,-0.011334302317055456,0.2320663449282123
2003-08-12,9218.1201171875,9310.26953125,9208.7998046875,9310.0595703125,9310.0595703125,167710000,0.0,0.0,False,0.010058201637833442,0.010007954576882932,1.9347055405701927,9323.01953125,-0.0013901033773510152,0.23216983859246895
2003-08-13,9303.6904296875,9322.1103515625,9233.9404296875,9271.759765625,9271.759765625,165850000,0.0,0.0,False,-0.0041138087676290125,-0.004122293757329057,1.9226327231869855,9323.01953125,-0.005498193525518391,0.23094633086811914
2003-08-14,9272.25,9334.5703125,9218.8203125,9310.5595703125,9310.5595703125,168170000,0.0,0.0,False,0.004184729292852296,0.004175997664416618,1.9348631499559548,9323.01953125,-0.0013364726841701424,0.22896609112964963
2003-08-15,9308.51953125,9337.169921875,9281.5,9321.6904296875,9321.6904296875,104780000,0.0,0.0,False,0.0011955091733144574,0.001194795121269903,1.9383718057741497,9323.01953125,-0.0001425612762093742,0.22881950379801538
2003-08-18,9320.66015625,9419.3798828125,9320.58984375,9412.4501953125,9412.4501953125,185580000,0.0,0.0,False,0.009736406321320334,0.009689312950682157,1.9669809875982787,9412.4501953125,0.0,0.22896005652290286
2003-08-19,9412.169921875,9445.080078125,9351.73046875,9428.900390625,9428.900390625,214810000,0.0,0.0,False,0.0017477059608446144,0.0017461804998946727,1.9721663979560167,9428.900390625,0.0,0.2277087750657165
2003-08-20,9420.1298828125,9423.259765625,9364.0302734375,9397.509765625,9397.509765625,244570000,0.0,0.0,False,-0.0033291925568766922,-0.0033347466489377317,1.9622714837061426,9428.900390625,-0.0033291925568766922,0.22733499181335884
2003-08-21,9399.9599609375,9481.4404296875,9391.8896484375,9423.6796875,9423.6796875,221730000,0.0,0.0,False,0.002784771979777778,0.0027809016858804632,1.9705207343304623,9428.900390625,-0.0005536916192465657,0.22715812930810322
2003-08-22,9436.0400390625,9499.9697265625,9345.8603515625,9348.8701171875,9348.8701171875,250780000,0.0,0.0,False,-0.007938467010050299,-0.007970144397257389,1.9469393534783097,9428.900390625,-0.008487763166643791,0.22706335653834134
2003-08-25,9349.4404296875,9350.76953125,9280.9404296875,9317.6396484375,9317.6396484375,148680000,0.0,0.0,False,-0.0033405607692189587,-0.003346152899719667,1.9370949234848127,9428.900390625,-0.011799970047209785,0.2261866058877545
2003-08-26,9316.0302734375,9353.8603515625,9233.080078125,9340.4501953125,9340.4501953125,190330000,0.0,0.0,False,0.002448103568678528,0.0024451118448420924,1.9442852360485436,9428.900390625,-0.009380754027314198,0.22614364675434312
2003-08-27,9339.8203125,9346.98046875,9306.490234375,9333.7900390625,9333.7900390625,147560000,0.0,0.0,False,-0.0007130444583219875,-0.0007132987954313904,1.94218582977726,9428.900390625,-0.010087109590962151,0.22588156374467455
2003-08-28,9334.349609375,9392.58984375,9261.5703125,9374.2099609375,9374.2099609375,163340000,0.0,0.0,False,0.004330494012168673,0.004321144405532605,1.9549269478957978,9428.900390625,-0.005800297746477168,0.22540738765466423
2003-08-29,9373.330078125,9421.23046875,9350.0703125,9415.8203125,9415.8203125,150050000,0.0,0.0,False,0.004438811562349265,0.004428989094302971,1.9680433117980152,9428.900390625,-0.001387232612829914,0.22542248782970314
2003-09-02,9416.669921875,9535.9697265625,9389.580078125,9523.26953125,9523.26953125,226800000,0.0,0.0,False,0.0114115621564439,0.011346941431944218,2.001913322533616,9523.26953125,0.0,0.22568597781056388
2003-09-03,9521.8603515625,9597.3798828125,9514.490234375,9568.4599609375,9568.4599609375,260220000,0.0,0.0,False,0.004745264169958796,0.004734040894869614,2.0161581942643565,9568.4599609375,0.0,0.22184371422517737
2003-09-04,9569.08984375,9609.08984375,9541.7197265625,9587.900390625,9587.900390625,203050000,0.0,0.0,False,0.0020317198135189063,0.0020296586621344885,2.022286182628351,9587.900390625,0.0,0.22143795751986145
2003-09-05,9589.51953125,9589.51953125,9461.3701171875,9503.33984375,9503.33984375,201900000,0.0,0.0,False,-0.008819506193210258,-0.008858628232526788,1.9956311109230063,9587.900390625,-0.008819506193210258,0.22095244096313066
2003-09-08,9503.41015625,9599.33984375,9503.41015625,9586.2900390625,9586.2900390625,174430000,0.0,0.0,False,0.008728530882440522,0.008690657483285265,2.0217785695870973,9587.900390625,-0.00016795664294499968,0.22046758865043883
2003-09-09,9584.919921875,9584.9501953125,9490.83984375,9507.2001953125,9507.2001953125,190790000,0.0,0.0,False,-0.008250307827921133,-0.00828452997637301,1.9968479662001886,9587.900390625,-0.008416878776860037,0.22039986818216709
2003-09-10,9504.8798828125,9504.9501953125,9400.3798828125,9420.4599609375,9420.4599609375,206080000,0.0,0.0,False,-0.00912363604352906,-0.009165511308574214,1.969505816078788,9587.900390625,-0.017463722281806593,0.22041455385049685
2003-09-11,9415.0498046875,9502.83984375,9410.419921875,9459.759765625,9459.759765625,181230000,0.0,0.0,False,0.004171750089747128,0.004163072465888777,1.9818938522335192,9587.900390625,-0.013364826477055947,0.22042579644104002
2003-09-12,9456.8798828125,9488.3203125,9380.9501953125,9471.5498046875,9471.5498046875,183360000,0.0,0.0,False,0.0012463359910410698,0.0012455599590705793,1.9856102938630218,9587.900390625,-0.012135147550267344,0.2191064735852413
2003-09-15,9471.1904296875,9490.91015625,9436.599609375,9448.8095703125,9448.8095703125,171610000,0.0,0.0,False,-0.0024008989916038947,-0.0024037857710907905,1.978442145119164,9587.900390625,-0.014506911278354795,0.21895929624914953
2003-09-16,9449.16015625,9571.1298828125,9449.16015625,9567.33984375,9567.33984375,196800000,0.0,0.0,False,0.012544466321970704,0.012466436389251144,2.0158051123005496,9587.900390625,-0.002144426416351153,0.21915645238519954
2003-09-17,9566.080078125,9594.4296875,9536.8095703125,9545.650390625,9545.650390625,203820000,0.0,0.0,False,-0.0022670306981066313,-0.0022696043025622957,2.0089681895314575,9587.900390625,-0.004406595633942079,0.2181386959447918
2003-09-18,9544.0400390625,9662.83984375,9538.2802734375,9659.1298828125,9659.1298828125,223390000,0.0,0.0,False,0.011888083843815567,0.011817975662711066,2.0447390556519816,9659.1298828125,0.0,0.218367759973851
2003-09-19,9661.7998046875,9686.080078125,9610.150390625,9644.8203125,9644.8203125,261600000,0.0,0.0,False,-0.0014814554194951812,-0.0014825538595691944,2.040228410477037,9659.1298828125,-0.0014814554194951812,0.21644323632577198
2003-09-22,9641.7998046875,9641.8701171875,9501.7197265625,9535.41015625,9535.41015625,191540000,0.0,0.0,False,-0.011343928938541303,-0.01140876207507865,2.005740275431651,9659.1298828125,-0.012808578833032103,0.21673631027993465
2003-09-23,9535.759765625,9583.48046875,9511.41015625,9576.0400390625,9576.0400390625,186460000,0.0,0.0,False,0.004260947578208718,0.004251895445741478,2.018547577178976,9659.1298828125,-0.008602207937782325,0.21623541858827824
2003-09-24,9575.9697265625,9592.669921875,9423.5400390625,9425.509765625,9425.509765625,233670000,0.0,0.0,False,-0.015719469929475927,-0.015844331025667714,1.9710976093088188,9659.1298828125,-0.024186455718253175,0.21543502478012921
2003-09-25,9425.580078125,9458.490234375,9342.98046875,9343.9599609375,9343.9599609375,223450000,0.0,0.0,False,-0.008652031212668554,-0.008689677335629259,1.9453915800571941,9659.1298828125,-0.032629224961123526,0.21472961046736255
2003-09-26,9342.4296875,9358.2802734375,9303.8203125,9313.080078125,9313.080078125,227350000,0.0,0.0,False,-0.003304796140136901,-0.003310269040106564,1.9356576613322294,9659.1298828125,-0.035826188164553296,0.2139167367079096
2003-09-29,9314.419921875,9395.3203125,9293.2197265625,9380.240234375,9380.240234375,204810000,0.0,0.0,False,0.007211379660285511,0.007185501996610879,1.956827803280722,9659.1298828125,-0.028873164748903224,0.21064374840077002
2003-09-30,9378.099609375,9378.099609375,9230.4697265625,9275.0595703125,9275.0595703125,233100000,0.0,0.0,False,-0.011213003231735241,-0.011276342882711135,1.9236728835668506,9659.1298828125,-0.039762413090998594,0.2104487974733935
2003-10-01,9276.7998046875,9472.759765625,9276.7998046875,9469.2001953125,9469.2001953125,283380000,0.0,0.0,False,0.02093146933755574,0.02071541581085901,1.9848696528822733,9659.1298828125,-0.019663229483844247,0.20657750272167297
2003-10-02,9464.759765625,9511.0595703125,9427.650390625,9487.7998046875,9487.7998046875,173820000,0.0,0.0,False,0.0019642217918476312,0.0019622952306070493,1.9907325989002893,9659.1298828125,-0.01773763063584699,0.2051869927170881
2003-10-03,9492.5400390625,9666.5302734375,9492.5400390625,9572.3095703125,9572.3095703125,248430000,0.0,0.0,False,0.008907203710521783,0.00886776856977617,2.0173716634023924,9659.1298828125,-0.008988419614740728,0.20525928275607977
2003-10-06,9572.3896484375,9624.91015625,9562.5302734375,9594.98046875,9594.98046875,130430000,0.0,0.0,False,0.002368383332253643,0.0023655831328749082,2.024517956157209,9659.1298828125,-0.0066413243056859805,0.2036731238430603
2003-10-07,9593.2802734375,9654.6103515625,9536.01953125,9654.6103515625,9654.6103515625,196530000,0.0,0.0,False,0.006214695590752717,0.006195464007936333,2.0433144145634916,9659.1298828125,-0.0004679025238124579,0.2031749293188027
2003-10-08,9653.330078125,9672.01953125,9595.2802734375,9630.900390625,9630.900390625,183620000,0.0,0.0,False,-0.002455817487617473,-0.002458837953539096,2.0358405898038883,9659.1298828125,-0.002922570928229451,0.20298323122141604
2003-10-09,9633.349609375,9768.6904296875,9633.2001953125,9680.009765625,9680.009765625,254740000,0.0,0.0,False,0.005099146809555366,0.005086190186944575,2.0513207866617056,9680.009765625,0.0,0.20080967346124284
2003-10-10,9682.900390625,9712.240234375,9656.5302734375,9674.6796875,9674.6796875,181510000,0.0,0.0,False,-0.0005506273499772396,-0.0005507790008878256,2.0496406459830157,9680.009765625,-0.0005506273499772396,0.19810022791526685
2003-10-13,9675.7197265625,9783.490234375,9675.5703125,9764.3798828125,9764.3798828125,166220000,0.0,0.0,False,0.009271644975326288,0.009228927115266976,2.077915831354895,9764.3798828125,0.0,0.19397416950613589
2003-10-14,9763.26953125,9812.98046875,9732.3095703125,9812.98046875,9812.98046875,182210000,0.0,0.0,False,0.004977334610162698,0.004964988630020982,2.0932356483494656,9812.98046875,0.0,0.1939999771935957
2003-10-15,9824.08984375,9850.009765625,9764.4599609375,9803.0498046875,9803.0498046875,245140000,0.0,0.0,False,-0.0010119926452646366,-0.001012505055554471,2.0901053166232657,9812.98046875,-0.0010119926452646366,0.18816328257502885
2003-10-16,9798.6796875,9823.419921875,9730.3798828125,9791.7197265625,9791.7197265625,209300000,0.0,0.0,False,-0.0011557707397938932,-0.0011564391578703797,2.086533863315431,9812.98046875,-0.0021665937535702007,0.18615871980050464
2003-10-17,9791.8603515625,9815.7900390625,9701.7197265625,9721.7900390625,9721.7900390625,191120000,0.0,0.0,False,-0.007141716619022298,-0.00716734075023004,2.064490713128616,9812.98046875,-0.009292837173975999,0.1840540216288981
2003-10-20,9721.5,9777.9404296875,9705.5703125,9777.9404296875,9777.9404296875,173840000,0.0,0.0,False,0.00577572549904759,0.005759109943752939,2.0821903702820275,9812.98046875,-0.003570784551552575,0.18405546439763737
2003-10-21,9778.3095703125,9784.3095703125,9736.6796875,9747.6396484375,9747.6396484375,207690000,0.0,0.0,False,-0.0030988919873148335,-0.0031037034958908303,2.0726389952401814,9812.98046875,-0.006658611063232178,0.182341978674061
2003-10-22,9741.98046875,9742.0498046875,9580.240234375,9598.240234375,9598.240234375,226890000,0.0,0.0,False,-0.015326727233546,-0.015445395610755723,2.0255454954729784,9812.98046875,-0.021883283581257795,0.18271138178127774
2003-10-23,9597.2001953125,9622.16015625,9551.73046875,9613.1298828125,9613.1298828125,198250000,0.0,0.0,False,0.0015512894107583275,0.0015500874042864011,2.0302389921618733,9812.98046875,-0.020365941476591765,0.18265449663808342
2003-10-24,9600.98046875,9600.98046875,9497.7197265625,9582.4599609375,9582.4599609375,297430000,0.0,0.0,False,-0.0031904200035657304,-0.003195520244294377,2.0205712570656953,9812.98046875,-0.02349138557307906,0.18142858226916558
2003-10-27,9584.5400390625,9663.7900390625,9584.5400390625,9608.16015625,9608.16015625,193710000,0.0,0.0,False,0.002682003933986321,0.002678413779208874,2.0286724410600314,9812.98046875,-0.02087238562761462,0.1808477943115587
2003-10-28,9609.7197265625,9749.9404296875,9609.7197265625,9748.3095703125,9748.3095703125,232950000,0.0,0.0,False,0.014586498537010106,0.014481138883722938,2.0728501671906363,9812.98046875,-0.00659034211302556,0.18113191152165026
2003-10-29,9747.0498046875,9787.26953125,9724.6796875,9774.5302734375,9774.5302734375,224900000,0.0,0.0,False,0.002689769229821337,0.002686158274208725,2.081115425018197,9812.98046875,-0.003918299382633772,0.1811422566635738
2003-10-30,9772.009765625,9838.759765625,9754.009765625,9786.6103515625,9786.6103515625,239250000,0.0,0.0,False,0.0012358730074044644,0.0012351099449933668,2.0849232924046746,9812.98046875,-0.0026872688956710578,0.1810325285745665
2003-10-31,9786.75,9839.8603515625,9786.75,9801.1201171875,9801.1201171875,199610000,0.0,0.0,False,0.0014826140107522257,0.001481516023726439,2.0894970429000894,9812.98046875,-0.0012086390674341807,0.1809837276607971
2003-11-03,9802.4599609375,9896.16015625,9802.3798828125,9858.4599609375,9858.4599609375,190630000,0.0,0.0,False,0.005850335784524097,0.005833289023997218,2.107571638006349,9858.4599609375,0.0,0.18053712084586518
2003-11-04,9857.490234375,9874.830078125,9819.8603515625,9838.830078125,9838.830078125,197300000,0.0,0.0,False,-0.0019911713280046373,-0.0019931563450771186,2.1013839304610307,9858.4599609375,-0.0019911713280046373,0.18046561907400577
2003-11-05,9837.6396484375,9859.33984375,9778.3095703125,9820.830078125,9820.830078125,178470000,0.0,0.0,False,-0.0018294858084824117,-0.0018311613615563768,2.095709992573597,9858.4599609375,-0.003817014316800149,0.18009006467419653
2003-11-06,9820.6796875,9870.599609375,9773.1201171875,9856.9697265625,9856.9697265625,183020000,0.0,0.0,False,0.003679897539210941,0.0036731432811750414,2.1071018881573793,9858.4599609375,-0.00015116299918083165,0.1798304259016364
2003-11-07,9857.1201171875,9903.5703125,9798.6103515625,9809.7900390625,9809.7900390625,199350000,0.0,0.0,False,-0.004786429177403351,-0.004797920813470302,2.092229965022738,9858.4599609375,-0.004936868645594394,0.17860054878831846
2003-11-10,9807.490234375,9824.3798828125,9736.900390625,9756.5302734375,9756.5302734375,172460000,0.0,0.0,False,-0.00542924623390717,-0.005444038154855669,2.0754414871307634,9858.4599609375,-0.010339311404000129,0.17859048125422564
2003-11-11,9756.5302734375,9761.2001953125,9719.0498046875,9737.7900390625,9737.7900390625,162750000,0.0,0.0,False,-0.001920788830637954,-0.0019226359111172563,2.069534213473002,9858.4599609375,-0.012240240600776886,0.17730463811679464
2003-11-12,9729.5,9859.33984375,9729.419921875,9848.830078125,9848.830078125,188850000,0.0,0.0,False,0.011403001976533655,0.011338477799081297,2.1045361181762723,9858.4599609375,-0.0009768141120070073,0.17761122348494862
2003-11-13,9846.9697265625,9852.900390625,9792.009765625,9837.9404296875,9837.9404296875,205640000,0.0,0.0,False,-0.0011056793904574702,-0.0011062911048629563,2.101103496573474,9858.4599609375,-0.0020814134592325173,0.17761860827719264
2003-11-14,9836.4599609375,9892.9697265625,9737.7900390625,9768.6796875,9768.6796875,222160000,0.0,0.0,False,-0.007040166860382224,-0.007065065765543607,2.079271210506282,9858.4599609375,-0.009106926821556227,0.17701860785018228
2003-11-17,9765.6396484375,9765.6396484375,9629.8701171875,9710.830078125,9710.830078125,204910000,0.0,0.0,False,-0.005921947614786149,-0.005939551882001649,2.061035927705945,9858.4599609375,-0.014974943692773413,0.17709831619069472
2003-11-18,9711.4404296875,9750.4599609375,9622.3896484375,9624.16015625,9624.16015625,229300000,0.0,0.0,False,-0.008925078616115023,-0.008965145709735372,2.0337159414044166,9858.4599609375,-0.023766369759158468,0.17698853804111497
2003-11-19,9620.6796875,9707.6396484375,9614.240234375,9690.4599609375,9690.4599609375,192500000,0.0,0.0,False,0.006888892496707211,0.006865272491861572,2.0546148843902987,9858.4599609375,-0.017041201228759073,0.17709051881410684
2003-11-20,9688.4599609375,9726.08984375,9613.7197265625,9619.419921875,9619.419921875,205970000,0.0,0.0,False,-0.007330925399709032,-0.007357928686980343,2.0322217305479926,9858.4599609375,-0.024247198853538654,0.17645116131471777
2003-11-21,9622.01953125,9650.3095703125,9585.5,9628.5302734375,9628.5302734375,209010000,0.0,0.0,False,0.0009470791000383283,0.0009466309035901333,2.0350934843756767,9858.4599609375,-0.023323083768768904,0.17461915985981005
2003-11-24,9629.8701171875,9749.349609375,9629.8701171875,9747.7900390625,9747.7900390625,192330000,0.0,0.0,False,0.012386082012330046,0.012310002075892655,2.072686401188242,9858.4599609375,-0.011225883384779256,0.17495821456797897
2003-11-25,9748.6796875,9795.2099609375,9723.7900390625,9763.9404296875,9763.9404296875,172500000,0.0,0.0,False,0.001656825861070077,0.0016554548392571505,2.077777307480689,9858.4599609375,-0.009587656857614424,0.17490152802210973
2003-11-26,9763.490234375,9794.6796875,9706.009765625,9779.5703125,9779.5703125,162210000,0.0,0.0,False,0.0016007761338829862,0.0015994962574492997,2.082704139939911,9858.4599609375,-0.00800222841600895,0.1737486273328249
2003-11-28,9779.7197265625,9804.98046875,9764.830078125,9782.4599609375,9782.4599609375,79160000,0.0,0.0,False,0.0002954780573340976,0.0002954344122901382,2.083615011370516,9858.4599609375,-0.0077091148415814326,0.1713113398568633
2003-12-01,9785.349609375,9902.23046875,9785.349609375,9899.0498046875,9899.0498046875,227650000,0.0,0.0,False,0.01191825412171954,0.011847791043106147,2.120366318689579,9899.0498046875,0.0,0.17163874110160113
2003-12-02,9899.6396484375,9900.4501953125,9837.26953125,9853.6396484375,9853.6396484375,257640000,0.0,0.0,False,-0.004587324758028477,-0.00459787882122544,2.106052185021736,9899.0498046875,-0.004587324758028477,0.1716610667229597
2003-12-03,9851.9404296875,9942.009765625,9851.419921875,9873.419921875,9873.419921875,222570000,0.0,0.0,False,0.0020074078354017644,0.0020053956846477596,2.1122872985151155,9899.0498046875,-0.002589125554289362,0.1710927683772989
2003-12-04,9874.830078125,9933.8603515625,9865.7802734375,9930.8203125,9930.8203125,267840000,0.0,0.0,False,0.005813628011285932,0.005796794088557827,2.1303809791329322,9930.8203125,0.0,0.17117017140161947
2003-12-05,9923.26953125,9923.419921875,9846.3095703125,9862.6796875,9862.6796875,201640000,0.0,0.0,False,-0.006861530352556211,-0.00688517889080327,2.108901775029547,9930.8203125,-0.006861530352556211,0.17078241706384367
2003-12-08,9862.009765625,9970.16015625,9859.5703125,9965.26953125,9965.26953125,192730000,0.0,0.0,False,0.010401822526997728,0.010348095820329993,2.1412400195472725,9965.26953125,0.0,0.17105247720221517
2003-12-09,9966.4501953125,10003.1201171875,9916.900390625,9923.419921875,9923.419921875,231390000,0.0,0.0,False,-0.004199546158160983,-0.00420838901814428,2.1280482370913214,9965.26953125,-0.004199546158160983,0.16987353148437723
2003-12-10,9922.3798828125,9958.3798828125,9882.3798828125,9921.8603515625,9921.8603515625,220980000,0.0,0.0,False,-0.0001571605681084387,-0.00015717291912460153,2.1275566312533094,9965.26953125,-0.004356046723209439,0.1695016341938356
2003-12-11,9922.4501953125,10026.5302734375,9920.9697265625,10008.16015625,10008.16015625,208630000,0.0,0.0,False,0.008697945912321758,0.00866033670533087,2.154759949669674,10008.16015625,0.0,0.16968986394906513
2003-12-12,10008.75,10052.0703125,9976.7900390625,10042.16015625,10042.16015625,176900000,0.0,0.0,False,0.003397227809026182,0.00339147026673657,2.1654773879014937,10042.16015625,0.0,0.1695831815548003
2003-12-15,10046.5302734375,10139.6298828125,10021.6396484375,10022.8203125,10022.8203125,247020000,0.0,0.0,False,-0.0019258648984963322,-0.0019277217607268288,2.1593811061131505,10042.16015625,-0.0019258648984963322,0.16910434340261668
2003-12-16,10023.33984375,10137.6298828125,10023.33984375,10129.5595703125,10129.5595703125,233730000,0.0,0.0,False,0.010649623008743392,0.010593315192191866,2.1930273238342024,10129.5595703125,0.0,0.1679235973241524
2003-12-17,10128.75,10146.3798828125,10094.75,10145.259765625,10145.259765625,179180000,0.0,0.0,False,0.0015499385934323318,0.0015487386783137832,2.197976320113297,10145.259765625,0.0,0.1675379533499875
2003-12-18,10141.41015625,10254.080078125,10137.33984375,10248.080078125,10248.080078125,218010000,0.0,0.0,False,0.010134813191120529,0.010083800352768162,2.230387212707272,10248.080078125,0.0,0.16743108704916598
2003-12-19,10249.48046875,10293.1904296875,10230.080078125,10278.2197265625,10278.2197265625,279780000,0.0,0.0,False,0.0029410043840147893,0.0029366880913742582,2.2398877956619097,10278.2197265625,0.0,0.16710576568291147
2003-12-22,10276.48046875,10338.0,10255.259765625,10338.0,10338.0,165730000,0.0,0.0,False,0.005816208937721612,0.005799360093881744,2.2587316600162537,10338.0,0.0,0.16634367167701203
2003-12-23,10337.5595703125,10375.9296875,10296.150390625,10341.259765625,10341.259765625,151090000,0.0,0.0,False,0.0003153187874831431,0.00031526908496209115,2.2597591993320227,10341.259765625,0.0,0.16631821700613436
2003-12-24,10341.41015625,10341.48046875,10305.1201171875,10305.1904296875,10305.1904296875,86180000,0.0,0.0,False,-0.0034879054152954225,-0.0034940023385111305,2.2483894675681135,10341.259765625,-0.0034879054152954225,0.1662602348190024
2003-12-26,10305.849609375,10343.0400390625,10304.8203125,10324.669921875,10324.669921875,49520000,0.0,0.0,False,0.0018902602839228067,0.0018884759901182937,2.2545297691653707,10341.259765625,-0.001604238180453188,0.16624172188272207
2003-12-29,10321.349609375,10450.0,10321.349609375,10450.0,10450.0,156400000,0.0,0.0,False,0.012138894422131674,0.01206580890040313,2.294036162426954,10450.0,0.0,0.16583027076769688
2003-12-30,10449.7001953125,10456.0703125,10405.849609375,10425.0400390625,10425.0400390625,132800000,0.0,0.0,False,-0.002388513008373172,-0.0023913700558721804,2.2861683142029454,10450.0,-0.002388513008373172,0.16584450130096376
2003-12-31,10426.2998046875,10462.4404296875,10407.0400390625,10453.919921875,10453.919921875,138670000,0.0,0.0,False,0.0027702419083559526,0.002766411860050245,2.295271795384862,10453.919921875,0.0,0.16585452891257513
2004-01-02,10452.740234375,10527.0302734375,10384.2998046875,10409.849609375,10409.849609375,168890000,0.0,0.0,False,-0.0042156734344006574,-0.004224584438393202,2.2813800056179283,10453.919921875,-0.0042156734344006574,0.1630005687620155
2004-01-05,10411.849609375,10544.0703125,10411.849609375,10544.0703125,10544.0703125,221290000,0.0,0.0,False,0.012893625572085288,0.012811210445758359,2.323688890770093,10544.0703125,0.0,0.16344082840138222
2004-01-06,10543.849609375,10549.1796875,10499.849609375,10538.66015625,10538.66015625,191460000,0.0,0.0,False,-0.0005130994093984764,-0.0005132310899458396,2.3219835079632145,10544.0703125,-0.0005130994093984764,0.16231467422450047
2004-01-07,10535.4599609375,10539.4599609375,10466.2900390625,10529.0302734375,10529.0302734375,225490000,0.0,0.0,False,-0.000913767278736044,-0.0009141850185532596,2.3189479881331367,10544.0703125,-0.0014263978346834572,0.16225972421249799
2004-01-08,10530.0703125,10592.58984375,10530.0703125,10592.4404296875,10592.4404296875,237770000,0.0,0.0,False,0.006022411808423556,0.006004349568979437,2.3389360596884132,10592.4404296875,0.0,0.16139781971455988
2004-01-09,10589.25,10589.25,10448.669921875,10458.8896484375,10458.8896484375,223250000,0.0,0.0,False,-0.012608122003282318,-0.012688278837632657,2.296838346486703,10592.4404296875,-0.012608122003282318,0.16068382890118554
2004-01-12,10461.5498046875,10491.6298828125,10444.150390625,10485.1796875,10485.1796875,197960000,0.0,0.0,False,0.002513654885576422,0.002510500939317179,2.305125460303305,10592.4404296875,-0.010126159585177374,0.1606933595118941
2004-01-13,10485.1796875,10509.849609375,10367.41015625,10427.1796875,10427.1796875,197310000,0.0,0.0,False,-0.0055316171709622886,-0.005546973220598769,2.2868427715549067,10592.4404296875,-0.015601762717902368,0.16081507636638187
2004-01-14,10428.669921875,10548.509765625,10428.669921875,10538.3701171875,10538.3701171875,186280000,0.0,0.0,False,0.010663519093355056,0.010607064753625411,2.3218920822062383,10592.4404296875,-0.005104613319179663,0.16102070915607808
2004-01-15,10534.51953125,10592.740234375,10477.1796875,10553.849609375,10553.849609375,260090000,0.0,0.0,False,0.0014688696653626376,0.001467791931553644,2.3267715087173992,10592.4404296875,-0.0036432416654750277,0.16038479888817506
2004-01-16,10556.3701171875,10600.740234375,10542.51953125,10600.509765625,10600.509765625,254170000,0.0,0.0,False,0.0044211503836999455,0.00441140580927133,2.341479665849647,10600.509765625,0.0,0.1603819704453761
2004-01-20,10601.400390625,10616.9599609375,10519.490234375,10528.66015625,10528.66015625,224300000,0.0,0.0,False,-0.006777939076853756,-0.006801013630302662,2.3188313202479724,10600.509765625,-0.006777939076853756,0.1599824729067694
2004-01-21,10522.76953125,10643.5498046875,10490.9599609375,10623.6201171875,10623.6201171875,214920000,0.0,0.0,False,0.00901918758210929,0.008978757624863288,2.348764482478668,10623.6201171875,0.0,0.15920801300960147
2004-01-22,10624.2197265625,10660.8798828125,10607.400390625,10623.1796875,10623.1796875,219720000,0.0,0.0,False,-4.1457590034488234e-05,-4.14584494241262e-05,2.3486256507736316,10623.6201171875,-4.1457590034488234e-05,0.1584324589744849
2004-01-23,10625.25,10643.48046875,10523.849609375,10568.2900390625,10568.2900390625,234260000,0.0,0.0,False,-0.005166969782323005,-0.005180364731476035,2.3313234032237724,10623.6201171875,-0.005208213162242514,0.15847042200807468
2004-01-26,10568.0,10705.1796875,10561.849609375,10702.509765625,10702.509765625,186170000,0.0,0.0,False,0.012700231169507692,0.0126202596265489,2.3736319805451056,10702.509765625,0.0,0.15611645163060253
2004-01-27,10701.099609375,10701.76953125,10609.919921875,10609.919921875,10609.919921875,206560000,0.0,0.0,False,-0.008651227214703017,-0.008688866321066437,2.3444459237426214,10702.509765625,-0.008651227214703017,0.15531691152772362
2004-01-28,10610.0703125,10658.4296875,10437.7802734375,10468.3701171875,10468.3701171875,247660000,0.0,0.0,False,-0.013341269842730874,-0.013431064124016429,2.2998267681995497,10702.509765625,-0.021877078700691777,0.15557989830193272
2004-01-29,10467.41015625,10522.58984375,10417.849609375,10510.2900390625,10510.2900390625,273970000,0.0,0.0,False,0.004004436355013352,0.0039964399400672975,2.313040714475374,10702.509765625,-0.01796024771496907,0.15559903406256664
2004-01-30,10510.2197265625,10510.8095703125,10438.9599609375,10488.0703125,10488.0703125,208990000,0.0,0.0,False,-0.0021140926158953466,-0.0021163304642583883,2.306036639564741,10702.509765625,-0.020036370703790496,0.15413050512975177
2004-02-02,10487.7802734375,10568.9599609375,10434.669921875,10499.1796875,10499.1796875,224800000,0.0,0.0,False,0.001059239180229321,0.0010586785822454968,2.3095385231046417,10702.509765625,-0.018998354832440167,0.1536163166684165
2004-02-03,10499.48046875,10528.9599609375,10457.1103515625,10505.1796875,10505.1796875,183810000,0.0,0.0,False,0.0005714732177737325,0.0005713099891386511,2.3114298357337866,10702.509765625,-0.01843773866563503,0.15350462708020712
2004-02-04,10503.1103515625,10524.2197265625,10447.1796875,10470.740234375,10470.740234375,227760000,0.0,0.0,False,-0.00327833070442185,-0.003283716204046024,2.300573873627762,10702.509765625,-0.021655624365269133,0.1530141314391708
2004-02-05,10469.330078125,10522.51953125,10453.5498046875,10495.5498046875,10495.5498046875,187810000,0.0,0.0,False,0.0023694189481515693,0.002366616301298977,2.3083943159037097,10702.509765625,-0.019337516663822885,0.15294898115385006
2004-02-06,10494.8896484375,10593.400390625,10464.51953125,10593.0302734375,10593.0302734375,182880000,0.0,0.0,False,0.009287790593539347,0.00924492428426671,2.339121989510679,10702.509765625,-0.010229328875656196,0.15294695897571595
2004-02-09,10592.0,10618.509765625,10564.4404296875,10579.0302734375,10579.0302734375,160720000,0.0,0.0,False,-0.0013216237128204078,-0.0013224978276917293,2.3347089267093417,10702.509765625,-0.011537433264868335,0.15267675308324935
2004-02-10,10578.740234375,10626.66015625,10559.259765625,10613.849609375,10613.849609375,160590000,0.0,0.0,False,0.00329135422033211,0.0032859495698626773,2.345684635008846,10702.509765625,-0.008284052824204302,0.15257682950513776
2004-02-11,10605.48046875,10746.8798828125,10572.58984375,10737.7001953125,10737.7001953125,277850000,0.0,0.0,False,0.011668771510395803,0.011601216411595222,2.384724664560606,10737.7001953125,0.0,0.15253777833744864
2004-02-12,10735.1796875,10735.2900390625,10688.3603515625,10694.0703125,10694.0703125,197560000,0.0,0.0,False,-0.004063242781871201,-0.004071520182490981,2.370971706498709,10737.7001953125,-0.004063242781871201,0.1521474375162573
2004-02-13,10696.2197265625,10734.6904296875,10604.1396484375,10627.849609375,10627.849609375,244990000,0.0,0.0,False,-0.006192282376112357,-0.006211534072398289,2.3500976978101833,10737.7001953125,-0.010230364411315418,0.15231435869618207
2004-02-17,10628.8798828125,10735.25,10628.740234375,10714.8798828125,10714.8798828125,169730000,0.0,0.0,False,0.008188888311021048,0.008155541291455794,2.3775312736885597,10737.7001953125,-0.0021252514118397237,0.15124914544794663
2004-02-18,10706.6796875,10720.509765625,10646.9599609375,10671.990234375,10671.990234375,164370000,0.0,0.0,False,-0.004002811875315371,-0.004010844569511285,2.36401165139699,10737.7001953125,-0.006119556305565821,0.1505377064600393
2004-02-19,10674.58984375,10753.6298828125,10656.58984375,10664.73046875,10664.73046875,219890000,0.0,0.0,False,-0.0006802635183844608,-0.0006804950025978135,2.3617232369951244,10737.7001953125,-0.006795656913046844,0.15042015377823437
2004-02-20,10666.2900390625,10688.2197265625,10580.66015625,10619.0302734375,10619.0302734375,220560000,0.0,0.0,False,-0.00428517114862037,-0.004294378808186317,2.3473176775703064,10737.7001953125,-0.011051707508727526,0.15004723576910217
2004-02-23,10619.5498046875,10644.9599609375,10560.4404296875,10609.6201171875,10609.6201171875,229950000,0.0,0.0,False,-0.0008861596593747745,-0.0008865525309608411,2.3443514196773316,10737.7001953125,-0.011928073590740884,0.1495911981903626
2004-02-24,10609.5498046875,10637.1103515625,10521.7001953125,10566.3701171875,10566.3701171875,225670000,0.0,0.0,False,-0.004076489028097763,-0.004084820559468522,2.3307182078089137,10737.7001953125,-0.015955937957719657,0.1481798085935056
2004-02-25,10566.58984375,10615.5595703125,10560.0703125,10601.6201171875,10601.6201171875,192420000,0.0,0.0,False,0.0033360557702462046,0.0033305034812653915,2.3418296695051386,10737.7001953125,-0.012673112086367011,0.14809952764208453
2004-02-26,10598.1396484375,10612.1396484375,10539.330078125,10580.1396484375,10580.1396484375,223230000,0.0,0.0,False,-0.0020261496368064735,-0.002028205054840797,2.3350586225340018,10737.7001953125,-0.014673584101722481,0.14745152453426133
2004-02-27,10581.5498046875,10652.3603515625,10563.6298828125,10583.919921875,10583.919921875,200050000,0.0,0.0,False,0.0003572990114604213,0.0003572351953691244,2.3362502356829955,10737.7001953125,-0.014321527947356194,0.14719254241088356
2004-03-01,10582.25,10695.5498046875,10582.2197265625,10678.1396484375,10678.1396484375,185030000,0.0,0.0,False,0.008902157920503972,0.00886276731434167,2.365950062143364,10737.7001953125,-0.005546862530302454,0.14739256647130836
2004-03-02,10678.3603515625,10678.3603515625,10568.8798828125,10591.48046875,10591.48046875,215580000,0.0,0.0,False,-0.008115569054220062,-0.00814867954676202,2.3386334619809834,10737.7001953125,-0.01361741563862362,0.14747353385442918
2004-03-03,10588.58984375,10610.0,10550.1396484375,10593.1103515625,10593.1103515625,188800000,0.0,0.0,False,0.00015388621234868616,0.00015387437308009522,2.339147231638868,10737.7001953125,-0.013465624958789557,0.14634096445838046
2004-03-04,10593.48046875,10603.25,10562.740234375,10588.0,10588.0,161050000,0.0,0.0,False,-0.00048242219639915707,-0.0004825385994253875,2.337536352897281,10737.7001953125,-0.013941551038820332,0.14613787242938456
2004-03-05,10582.58984375,10651.330078125,10524.58984375,10595.5498046875,10595.5498046875,266500000,0.0,0.0,False,0.0007130529549961295,0.0007127988535225114,2.3399161930561214,10737.7001953125,-0.0132384391479895,0.14542866883224495
2004-03-08,10595.3701171875,10634.2900390625,10526.8896484375,10529.48046875,10529.48046875,199300000,0.0,0.0,False,-0.006235574100012298,-0.006255096490042192,2.319089898146489,10737.7001953125,-0.01939146397972613,0.14543975206021684
2004-03-09,10529.51953125,10529.7001953125,10424.0703125,10456.9599609375,10456.9599609375,246270000,0.0,0.0,False,-0.00688737758978053,-0.0069112050436186245,2.296230072763528,10737.7001953125,-0.026145285235059545,0.14375543029767743
2004-03-10,10457.58984375,10473.8603515625,10284.669921875,10296.8896484375,10296.8896484375,259000000,0.0,0.0,False,-0.015307538051015812,-0.015425907932877984,2.245772905499798,10737.7001953125,-0.04105260333748506,0.14453929228520201
2004-03-11,10288.849609375,10321.41015625,10120.3798828125,10128.3798828125,10128.3798828125,292050000,0.0,0.0,False,-0.01636511328938739,-0.01650050087684267,2.1926554641896696,10737.7001953125,-0.056745886122430256,0.14559147857997115
2004-03-12,10130.669921875,10241.1904296875,10130.669921875,10240.080078125,10240.080078125,223350000,0.0,0.0,False,0.011028436591527413,0.010968066835183197,2.227865462535079,10737.7001953125,-0.046343267937834054,0.14176087666726445
2004-03-15,10238.4501953125,10241.1103515625,10092.4697265625,10102.8896484375,10102.8896484375,219150000,0.0,0.0,False,-0.013397398129783022,-0.013487952977161505,2.1846204638241202,10737.7001953125,-0.05911978685641861,0.14245009194119665
2004-03-16,10103.41015625,10221.1103515625,10103.41015625,10184.669921875,10184.669921875,194560000,0.0,0.0,False,0.00809474083982975,0.008062154160896817,2.2103991411519948,10737.7001953125,-0.05150360536969767,0.13826881314720976
2004-03-17,10184.669921875,10326.51953125,10184.2998046875,10300.2998046875,10300.2998046875,181210000,0.0,0.0,False,0.011353326489663251,0.011289361169281345,2.246847850763628,10737.7001953125,-0.040735016127191326,0.1385531222828381
2004-03-18,10298.9599609375,10328.8203125,10214.150390625,10295.7802734375,10295.7802734375,218820000,0.0,0.0,False,-0.0004387766701647866,-0.00043887296081568465,2.245423209675138,10737.7001953125,-0.04115591922262074,0.13834135556814076
2004-03-19,10295.849609375,10314.58984375,10182.599609375,10186.599609375,10186.599609375,261590000,0.0,0.0,False,-0.010604408909558716,-0.01066103634314993,2.21100741487517,10737.7001953125,-0.05132389393569403,0.13880927903328183
2004-03-22,10185.9296875,10186.150390625,10012.16015625,10064.75,10064.75,248930000,0.0,0.0,False,-0.011961755055421852,-0.012033872525385927,2.17259813069729,10737.7001953125,-0.06267172514336672,0.13661882149182994
2004-03-23,10066.669921875,10131.349609375,10047.41015625,10063.6396484375,10063.6396484375,215260000,0.0,0.0,False,-0.00011032082888295935,-0.00011032691467319913,2.172248127041799,10737.7001953125,-0.06277513197558438,0.1315440050327543
2004-03-24,10065.41015625,10108.150390625,10007.490234375,10048.23046875,10048.23046875,224310000,0.0,0.0,False,-0.0015311736335762438,-0.001532347077908637,2.167390864350511,10737.7001953125,-0.06421018598223527,0.1313694488973247
2004-03-25,10049.5595703125,10226.080078125,10049.490234375,10218.8203125,10218.8203125,216420000,0.0,0.0,False,0.01697710301137434,0.016834602566537203,2.2211639853318754,10737.7001953125,-0.048323185912660827,0.13217758519360753
2004-03-26,10218.3701171875,10271.7802734375,10181.0400390625,10212.9697265625,10212.9697265625,198830000,0.0,0.0,False,-0.0005725304642398843,-0.0005726944223898028,2.219319770819961,10737.7001953125,-0.048868049880836595,0.13211380322035027
2004-03-29,10212.91015625,10350.4501953125,10212.91015625,10329.6298828125,10329.6298828125,197150000,0.0,0.0,False,0.01142274572170554,0.011357998754057253,2.2560932419588964,10737.7001953125,-0.03800351146683545,0.13230402832112875
2004-03-30,10327.6298828125,10387.259765625,10306.150390625,10381.7001953125,10381.7001953125,189060000,0.0,0.0,False,0.005040869139623316,0.005028206494777879,2.272506781898023,10737.7001953125,-0.0331542130553627,0.13085682353727793
2004-03-31,10380.8896484375,10401.7001953125,10314.8896484375,10357.7001953125,10357.7001953125,207420000,0.0,0.0,False,-0.002311760072867153,-0.0023144363155339284,2.2649415313814445,10737.7001953125,-0.03538932854224108,0.13061105735390588
2004-04-01,10357.51953125,10419.0400390625,10342.58984375,10373.330078125,10373.330078125,218660000,0.0,0.0,False,0.001509010930782928,0.0015078735178902013,2.2698683638406663,10737.7001953125,-0.03393372049506138,0.1280500092183949
2004-04-02,10375.330078125,10496.4404296875,10375.330078125,10470.58984375,10470.58984375,243070000,0.0,0.0,False,0.009375944358513966,0.009332263015828905,2.3005264676797013,10737.7001953125,-0.024875936811786348,0.12817009130206114
2004-04-05,10470.58984375,10558.66015625,10465.6298828125,10558.3701171875,10558.3701171875,182130000,0.0,0.0,False,0.008383507973038995,0.008348561549970506,2.3281964576367202,10737.7001953125,-0.016700976453345784,0.12833682467135854
2004-04-06,10553.759765625,10570.8095703125,10505.1103515625,10570.8095703125,10570.8095703125,175720000,0.0,0.0,False,0.0011781603587424083,0.0011774668724655352,2.3321176067692146,10737.7001953125,-0.015542492523012985,0.12832407697345277
2004-04-07,10569.259765625,10569.259765625,10465.330078125,10480.150390625,10480.150390625,218040000,0.0,0.0,False,-0.008576370530986699,-0.008613359234457026,2.3035401315207373,10737.7001953125,-0.02398556487914727,0.12867531212086195
2004-04-08,10482.76953125,10554.099609375,10393.91015625,10442.0302734375,10442.0302734375,187730000,0.0,0.0,False,-0.0036373635650878144,-0.003643994857103737,2.2915239550105384,10737.7001953125,-0.027535684224455625,0.1280830022659414
2004-04-12,10444.3798828125,10526.26953125,10443.8095703125,10515.5595703125,10515.5595703125,142190000,0.0,0.0,False,0.007041666701737448,0.007016989942719551,2.3147017696425074,10737.7001953125,-0.020687914633431004,0.12821249569000084
2004-04-13,10516.0498046875,10552.6103515625,10361.990234375,10381.2802734375,10381.2802734375,202540000,0.0,0.0,False,-0.012769581682946951,-0.012851813585848436,2.2723744146404488,10737.7001953125,-0.0331933203006165,0.12891240257553335
2004-04-14,10378.099609375,10415.2802734375,10322.9404296875,10377.9501953125,10377.9501953125,230460000,0.0,0.0,False,-0.00032077721025614014,-0.00032082867027054414,2.271324711504807,10737.7001953125,-0.03350344985018738,0.12777855883140363
2004-04-15,10377.9501953125,10430.6201171875,10322.16015625,10397.4599609375,10397.4599609375,262880000,0.0,0.0,False,0.0018799247691332344,0.001878159922071408,2.2774745558578426,10737.7001953125,-0.0316865090462789,0.1276740378419043
2004-04-16,10398.3203125,10460.0595703125,10376.3896484375,10451.9697265625,10451.9697265625,234660000,0.0,0.0,False,0.005242604042697829,0.005228909436868277,2.294657057214222,10737.7001953125,-0.026610024824005984,0.12644630326271608
2004-04-19,10451.6201171875,10451.759765625,10399.4697265625,10437.849609375,10437.849609375,173340000,0.0,0.0,False,-0.001350952744497036,-0.0013518661038521946,2.290206131220602,10737.7001953125,-0.02792502868243596,0.12616312691166542
2004-04-20,10437.849609375,10487.669921875,10313.580078125,10314.5,10314.5,204710000,0.0,0.0,False,-0.011817530812497146,-0.01188791287406824,2.2513240188854353,10737.7001953125,-0.0394125546080385,0.12679014568222058
2004-04-21,10311.8701171875,10332.8798828125,10250.48046875,10317.26953125,10317.26953125,232630000,0.0,0.0,False,0.0002685085316787017,0.0002684724897144818,2.252197027123758,10737.7001953125,-0.03915462868352737,0.12551693545721557
2004-04-22,10314.990234375,10496.6103515625,10292.2802734375,10461.2001953125,10461.2001953125,265740000,0.0,0.0,False,0.013950460790672192,0.013854048739512027,2.2975666742341887,10737.7001953125,-0.025750393005077976,0.1261728754162553
2004-04-23,10463.1103515625,10482.91015625,10410.599609375,10472.83984375,10472.83984375,277070000,0.0,0.0,False,0.001112649430293322,0.0011120308946823037,2.3012357099156295,10737.7001953125,-0.024666394734891517,0.1257944661467636
2004-04-26,10472.91015625,10512.7900390625,10418.1201171875,10444.73046875,10444.73046875,183040000,0.0,0.0,False,-0.0026840260540005323,-0.002687634510169645,2.292375107259819,10737.7001953125,-0.02728421554276539,0.12472140238148473
2004-04-27,10445.3798828125,10537.349609375,10441.75,10478.16015625,10478.16015625,213410000,0.0,0.0,False,0.003200627110485854,0.003195516006457243,2.3029127722860037,10737.7001953125,-0.024170915032233897,0.1232830200226837
2004-04-28,10476.669921875,10476.9501953125,10333.8701171875,10342.599609375,10342.599609375,232090000,0.0,0.0,False,-0.012937437952228792,-0.013021855490829808,2.2601815432329295,10737.7001953125,-0.03679564327098461,0.12402044447813172
2004-04-29,10339.41015625,10407.9697265625,10219.1796875,10272.26953125,10272.26953125,231880000,0.0,0.0,False,-0.006800038750533255,-0.0068232643639672425,2.238012182405172,10737.7001953125,-0.04334547022142432,0.12420470131075272
2004-04-30,10273.0595703125,10333.8701171875,10225.5703125,10225.5703125,10225.5703125,218010000,0.0,0.0,False,-0.0045461442194378865,-0.0045565093592803314,2.2232917120396616,10737.7001953125,-0.04769455968197622,0.12426024836947011
2004-05-03,10227.26953125,10329.0498046875,10227.1298828125,10314.0,10314.0,198830000,0.0,0.0,False,0.008647897847996022,0.008610718971722324,2.251166409499673,10737.7001953125,-0.03945911951401515,0.12366953810667981
2004-05-04,10314.3203125,10386.3203125,10266.169921875,10317.2001953125,10317.2001953125,208020000,0.0,0.0,False,0.0003102768385203625,0.00031022871261674617,2.252175171134716,10737.7001953125,-0.03916108592634837,0.12348658061027618
2004-05-05,10316.98046875,10348.349609375,10291.080078125,10310.9501953125,10310.9501953125,172170000,0.0,0.0,False,-0.0006057845037106269,-0.000605968065279341,2.25020505381269,10737.7001953125,-0.03974314725105621,0.12335335020070906
2004-05-06,10308.2001953125,10308.2001953125,10170.509765625,10241.259765625,10241.259765625,202690000,0.0,0.0,False,-0.006758875599959913,-0.006781820244756655,2.2282373221796092,10737.7001953125,-0.0462334038627954,0.12351823068866044
2004-05-07,10240.6201171875,10271.990234375,10114.8603515625,10117.33984375,10117.33984375,228140000,0.0,0.0,False,-0.01210006627221194,-0.012173868015638474,2.189175436638808,10737.7001953125,-0.057774042884277566,0.12386939616521256
2004-05-10,10116.2802734375,10116.2802734375,9932.740234375,9990.01953125,9990.01953125,272130000,0.0,0.0,False,-0.012584366490234311,-0.01266422027707854,2.149041684142492,10737.7001953125,-0.06963135964523359,0.12393040196281446
2004-05-11,9989.240234375,10038.349609375,9974.0498046875,10019.4697265625,10019.4697265625,223650000,0.0,0.0,False,0.002947961735247473,0.0029436250169471347,2.1583249385300434,10737.7001953125,-0.06688866849379349,0.12320214713025572
2004-05-12,10011.51953125,10048.2099609375,9852.1904296875,10045.16015625,10045.16015625,246410000,0.0,0.0,False,0.0025640508318911515,0.002560769261768362,2.1664230442160637,10737.7001953125,-0.06449612360799806,0.12306948745425987
2004-05-13,10044.3095703125,10074.1103515625,9970.9296875,10010.740234375,10010.740234375,215300000,0.0,0.0,False,-0.003426517978768584,-0.0034324019363339313,2.1555732387266704,10737.7001953125,-0.06770164445966287,0.1230629196765748
2004-05-14,10008.4296875,10065.6796875,9938.419921875,10012.8701171875,10012.8701171875,175180000,0.0,0.0,False,0.00021275977226808962,0.00021273714211754205,2.156244617770317,10737.7001953125,-0.06750328887385226,0.12286593163651889
2004-05-17,10009.919921875,10009.919921875,9862.76953125,9906.91015625,9906.91015625,199660000,0.0,0.0,False,-0.010582376451245046,-0.01063876798739853,2.1228440490528557,10737.7001953125,-0.07737132011053705,0.12329084570290445
2004-05-18,9906.7099609375,9987.0400390625,9906.6396484375,9968.509765625,9968.509765625,191770000,0.0,0.0,False,0.006217842738397872,0.006198591712925411,2.142261402246408,10737.7001953125,-0.07163456007304869,0.12143556544526363
2004-05-19,9962.5498046875,10093.2099609375,9933.1103515625,9937.7099609375,9937.7099609375,227420000,0.0,0.0,False,-0.003089710038075011,-0.003094493046748835,2.132552725649632,10737.7001953125,-0.07450294009179292,0.12149031527198817
2004-05-20,9939.1201171875,9970.6396484375,9900.58984375,9937.6396484375,9937.6396484375,155570000,0.0,0.0,False,-7.075322209670887e-06,-7.075347239881137e-06,2.132530561829759,10737.7001953125,-0.0745094882816959,0.12147013681701774
2004-05-21,9939.33984375,10036.7802734375,9939.26953125,9966.740234375,9966.740234375,180980000,0.0,0.0,False,0.0029283196983376225,0.002924040522038565,2.14170361277961,10737.7001953125,-0.07179935618560662,0.12119440469946431
2004-05-24,9968.01953125,10045.4501953125,9927.1396484375,9958.4296875,9958.4296875,187000000,0.0,0.0,False,-0.0008338279798180137,-0.0008341758077338509,2.139083972402979,10737.7001953125,-0.07257331585330418,0.1212028414879509
2004-05-25,9958.080078125,10121.669921875,9915.8603515625,10117.6201171875,10117.6201171875,213950000,0.0,0.0,False,0.01598549517172554,0.01585907264859935,2.189263784087468,10737.7001953125,-0.057747941071747744,0.12047036143392184
2004-05-26,10116.83984375,10128.83984375,10077.8095703125,10109.8896484375,10109.8896484375,171700000,0.0,0.0,False,-0.0007640599924153557,-0.0007643520350195495,2.1868269952247874,10737.7001953125,-0.05846787817274579,0.12047559760932297
2004-05-27,10109.8896484375,10222.240234375,10109.8896484375,10205.2001953125,10205.2001953125,186670000,0.0,0.0,False,0.009427456697287617,0.009383295561898415,2.2168706687240163,10737.7001953125,-0.04959162486511415,0.12038724204323094
2004-05-28,10205.830078125,10216.6298828125,10172.76953125,10188.4501953125,10188.4501953125,159560000,0.0,0.0,False,-0.0016413200799033634,-0.001642668521390425,2.211590754300987,10737.7001953125,-0.05115154921533127,0.11942304811153096
2004-06-01,10187.1796875,10214.5703125,10134.8603515625,10202.650390625,10202.650390625,166590000,0.0,0.0,False,0.0013937542060158403,0.0013927838321595649,2.2160669224227956,10737.7001953125,-0.04982908769617855,0.1193292136201114
2004-06-02,10199.7802734375,10288.8095703125,10197.0595703125,10262.9697265625,10262.9697265625,183540000,0.0,0.0,False,0.0059121241665720525,0.005894716139074101,2.2350807093961644,10737.7001953125,-0.04421155928317333,0.1194276341222419
2004-06-03,10261.849609375,10281.919921875,10193.7802734375,10195.91015625,10195.91015625,162840000,0.0,0.0,False,-0.0065341292139776685,-0.006555570085588206,2.2139422740233234,10737.7001953125,-0.05045680445604328,0.11898499909403236
2004-06-04,10196.830078125,10302.080078125,10196.6904296875,10242.8203125,10242.8203125,161190000,0.0,0.0,False,0.004600879718545281,0.004590328023793451,2.2287292358484527,10737.7001953125,-0.046088070425782446,0.11905514335269272
2004-06-07,10243.3095703125,10391.150390625,10243.3095703125,10391.080078125,10391.080078125,172490000,0.0,0.0,False,0.014474506151793909,0.014370750497103584,2.275463497035218,10737.7001953125,-0.03228066633289084,0.11985619507474263
2004-06-08,10389.41015625,10432.8095703125,10353.0498046875,10432.51953125,10432.51953125,170220000,0.0,0.0,False,0.003987983233065151,0.00398005230654033,2.2885259905419115,10737.7001953125,-0.028421417855913456,0.11950712175546688
2004-06-09,10431.099609375,10431.3203125,10364.9599609375,10368.4404296875,10368.4404296875,175090000,0.0,0.0,False,-0.006142246019339326,-0.006161187213232689,2.2683270548670116,10737.7001953125,-0.03438909253456335,0.11944577767145287
2004-06-10,10367.7998046875,10410.9501953125,10367.7998046875,10410.099609375,10410.099609375,154090000,0.0,0.0,False,0.0040178829178803,0.004009832782107039,2.281458810310808,10737.7001953125,-0.030509380964139132,0.11871381428211306
2004-06-14,10401.23046875,10401.2998046875,10307.0498046875,10334.73046875,10334.73046875,166530000,0.0,0.0,False,-0.007240001868678125,-0.007266337874351238,2.2577010423921675,10737.7001953125,-0.03752849485762466,0.11896365873405036
2004-06-15,10336.509765625,10428.0498046875,10336.509765625,10380.4296875,10380.4296875,223780000,0.0,0.0,False,0.004421907169053441,0.004412159263206568,2.2721062939861545,10737.7001953125,-0.033272535209025955,0.11867406553129219
2004-06-16,10380.23046875,10393.419921875,10355.509765625,10379.580078125,10379.580078125,153020000,0.0,0.0,False,-8.18472260375458e-05,-8.185057570452603e-05,2.2718384811626917,10737.7001953125,-0.03335165917035343,0.11667788160768061
2004-06-17,10378.58984375,10390.009765625,10338.1298828125,10377.51953125,10377.51953125,169820000,0.0,0.0,False,-0.00019851929071224017,-0.00019853899827489667,2.271188958108086,10737.7001953125,-0.033543557513343036,0.1166797090653482
2004-06-18,10375.8203125,10437.900390625,10358.0,10416.41015625,10416.41015625,300680000,0.0,0.0,False,0.0037475838887017776,0.0037405791912068606,2.2834480131443913,10737.7001953125,-0.02992168092034808,0.11667028536921738
2004-06-21,10417.8203125,10440.0498046875,10363.3603515625,10371.4697265625,10371.4697265625,175300000,0.0,0.0,False,-0.004314387491792027,-0.004323721317675574,2.2692819461065317,10737.7001953125,-0.03410697468624391,0.11606433661533379
2004-06-22,10370.2099609375,10401.1796875,10307.25,10395.0703125,10395.0703125,203470000,0.0,0.0,False,0.002275529559427447,0.0022729444629390988,2.2767212938129995,10737.7001953125,-0.03190905655589771,0.11606377990544245
2004-06-23,10395.1396484375,10498.669921875,10323.3203125,10479.5703125,10479.5703125,210770000,0.0,0.0,False,0.00812885314478251,0.008095991980330921,2.303357280006787,10737.7001953125,-0.024039587445846666,0.11540758739575455
2004-06-24,10477.4296875,10487.4599609375,10433.5595703125,10443.8095703125,10443.8095703125,214330000,0.0,0.0,False,-0.003412424471721409,-0.003418260071586948,2.292084822785653,10737.7001953125,-0.02736997864107782,0.11542426287302676
2004-06-25,10444.240234375,10487.5400390625,10369.919921875,10371.83984375,10371.83984375,308250000,0.0,0.0,False,-0.006891137384109403,-0.00691499091982349,2.2693986139916955,10737.7001953125,-0.034072505742171355,0.11510419671984257
2004-06-28,10377.51953125,10464.3798828125,10337.7001953125,10357.08984375,10357.08984375,231100000,0.0,0.0,False,-0.0014221199152905095,-0.0014231320875512732,2.2647491371117145,10737.7001953125,-0.035446170468482086,0.11491214252970215
2004-06-29,10356.349609375,10429.1298828125,10341.6796875,10413.4296875,10413.4296875,180210000,0.0,0.0,False,0.0054397368952050495,0.005424994963781399,2.28250851344645,10737.7001953125,-0.03019925141456814,0.11453390440516946
2004-06-30,10413.4296875,10471.240234375,10375.669921875,10435.48046875,10435.48046875,227800000,0.0,0.0,False,0.0021175330233869083,0.002115294210284382,2.2894593336232214,10737.7001953125,-0.02814566630333304,0.11453927541592636
2004-07-01,10434.0,10448.08984375,10274.509765625,10334.16015625,10334.16015625,234900000,0.0,0.0,False,-0.009709213945961803,-0.009756655694833836,2.2575212691865327,10737.7001953125,-0.03758160795350418,0.11486661188507241
2004-07-02,10334.0,10334.080078125,10264.919921875,10282.830078125,10282.830078125,146600000,0.0,0.0,False,-0.004967029477858098,-0.004979406169378444,2.2413410650177337,10737.7001953125,-0.042361968476831935,0.1144932060474412
2004-07-06,10280.259765625,10280.259765625,10191.400390625,10219.33984375,10219.33984375,180070000,0.0,0.0,False,-0.006174393031162184,-0.006193533423355718,2.221327751334268,10737.7001953125,-0.04827480206504442,0.11437591757180993
2004-07-07,10211.919921875,10266.6103515625,10199.2900390625,10240.2900390625,10240.2900390625,179940000,0.0,0.0,False,0.0020500536857390728,0.0020479551932073357,2.2279316461638645,10737.7001953125,-0.0463237143152071,0.11330144835882827
2004-07-08,10238.51953125,10263.73046875,10166.25,10171.5595703125,10171.5595703125,181790000,0.0,0.0,False,-0.006711769733847572,-0.006734394953999665,2.206266512238213,10737.7001953125,-0.05272456994535446,0.11352683183514739
2004-07-09,10173.1201171875,10239.25,10173.1201171875,10213.2197265625,10213.2197265625,161230000,0.0,0.0,False,0.00409574912893329,0.0040873843806315206,2.2193985755128405,10737.7001953125,-0.04884476742784827,0.11332452027926107
2004-07-12,10211.75,10257.099609375,10162.1796875,10238.2197265625,10238.2197265625,155520000,0.0,0.0,False,0.0024478079067447034,0.0024448169049081712,2.2272790448009436,10737.7001953125,-0.04651652212901658,0.11251758866964524
2004-07-13,10238.3701171875,10257.099609375,10230.6298828125,10247.58984375,10247.58984375,160630000,0.0,0.0,False,0.0009152096202027504,0.0009147910712321904,2.230232681629824,10737.7001953125,-0.045643884877364704,0.1121768684197099
2004-07-14,10232.83984375,10286.8896484375,10172.3896484375,10208.7998046875,10208.7998046875,298900000,0.0,0.0,False,-0.003785284115967791,-0.003792466434359752,2.2180053331691707,10737.7001953125,-0.04925639392091519,0.11210495388980515
2004-07-15,10208.2001953125,10235.650390625,10162.9404296875,10163.16015625,10163.16015625,231930000,0.0,0.0,False,-0.004470618418488725,-0.004480641517132695,2.2036188592559096,10737.7001953125,-0.05350680579751266,0.11206788413859517
2004-07-16,10162.33984375,10238.3701171875,10135.1298828125,10139.7802734375,10139.7802734375,267310000,0.0,0.0,False,-0.00230045403723389,-0.0023031041467060616,2.196249081317376,10737.7001953125,-0.05568416988733016,0.11202209324255841
2004-07-19,10140.9501953125,10148.6298828125,10063.3095703125,10094.0595703125,10094.0595703125,198380000,0.0,0.0,False,-0.004509042789099804,-0.004519239184737792,2.1818370574450947,10737.7001953125,-0.05994213037173257,0.1120081636783687
2004-07-20,10094.4296875,10155.6298828125,10072.6796875,10149.0703125,10149.0703125,197640000,0.0,0.0,False,0.005449813507074186,0.005435017007873483,2.1991774760180682,10737.7001953125,-0.05481899029640114,0.11114434207052416
2004-07-21,10156.2998046875,10237.1201171875,10045.6103515625,10046.1298828125,10046.1298828125,277570000,0.0,0.0,False,-0.010142843286908176,-0.01019463241214123,2.1667287202318106,10737.7001953125,-0.06440581315558636,0.11116218484236078
2004-07-22,10047.599609375,10073.490234375,9946.8798828125,10050.330078125,10050.330078125,247870000,0.0,0.0,False,0.00041809088290656327,0.0004180035072665025,2.168052700638378,10737.7001953125,-0.06401464975596627,0.11097801866250737
2004-07-23,10045.4599609375,10045.4697265625,9931.76953125,9962.2197265625,9962.2197265625,238540000,0.0,0.0,False,-0.008766911223570317,-0.008805566681582664,2.140278663860289,10737.7001953125,-0.07222035022811801,0.11129833485232497
2004-07-26,9964.7099609375,10003.7998046875,9913.919921875,9961.919921875,9961.919921875,221240000,0.0,0.0,False,-3.009416532950837e-05,-3.009461816798703e-05,2.1401841597949978,10737.7001953125,-0.07224827098228759,0.11091245958988706
2004-07-27,9963.5400390625,10103.1298828125,9963.5400390625,10085.1396484375,10085.1396484375,236270000,0.0,0.0,False,0.012369074187388973,0.012293202192816032,2.1790253306295657,10737.7001953125,-0.06077284101858915,0.11000913185116398
2004-07-28,10084.0302734375,10146.8603515625,9994.2197265625,10117.0703125,10117.0703125,223560000,0.0,0.0,False,0.0031661102548488085,0.003161108682015873,2.189090475329296,10737.7001953125,-0.057799144278905645,0.11002070595741006
2004-07-29,10115.51953125,10163.009765625,10084.83984375,10129.240234375,10129.240234375,215050000,0.0,0.0,False,0.0012029096862125055,0.0012021867700330864,2.192926663152278,10737.7001953125,-0.056665761743200926,0.10979451488191888
2004-07-30,10129.1201171875,10149.650390625,10086.3203125,10139.7099609375,10139.7099609375,197240000,0.0,0.0,False,0.0010336142020770378,0.0010330803907226689,2.1962269174975027,10737.7001953125,-0.05569071807723314,0.10979272264479877
2004-08-02,10138.4501953125,10203.5595703125,10101.3603515625,10179.16015625,10179.16015625,177330000,0.0,0.0,False,0.0038906630923842833,0.003883114036953988,2.208662359600295,10737.7001953125,-0.052016728806260404,0.10979956860802283
2004-08-03,10178.26953125,10178.2802734375,10102.83984375,10120.240234375,10120.240234375,190880000,0.0,0.0,False,-0.005788289109374456,-0.005805106180895375,2.1900896942085613,10737.7001953125,-0.05750393005078025,0.10959996955741766
2004-08-04,10117.9599609375,10162.419921875,10068.1103515625,10126.509765625,10126.509765625,157430000,0.0,0.0,False,0.0006195041920749045,0.0006193123785683312,2.1920659681472183,10737.7001953125,-0.05692004978443266,0.10955649885886168
2004-08-05,10127.099609375,10129.08984375,9955.73046875,9963.0302734375,9963.0302734375,178250000,0.0,0.0,False,-0.01614371545292337,-0.016275444886114147,2.1405341634504893,10737.7001953125,-0.07214486415006993,0.10953288698597911
2004-08-06,9960.669921875,9960.740234375,9793.0498046875,9815.330078125,9815.330078125,215870000,0.0,0.0,False,-0.014824826509489242,-0.014935812514785703,2.093976289330212,10737.7001953125,-0.08590015556498376,0.11055986184296883
2004-08-09,9816.1396484375,9858.6796875,9811.1201171875,9814.66015625,9814.66015625,148320000,0.0,0.0,False,-6.825260787646226e-05,-6.825493719169173e-05,2.093765117379757,10737.7001953125,-0.08596254526322589,0.11034954802050781
2004-08-10,9815.5498046875,9944.669921875,9815.4697265625,9944.669921875,9944.669921875,167590000,0.0,0.0,False,0.013246486740777108,0.013159519203000642,2.1347466359862066,10737.7001953125,-0.07385476023848148,0.11089998590273217
2004-08-11,9931.240234375,9954.1796875,9841.3603515625,9938.3203125,9938.3203125,182920000,0.0,0.0,False,-0.0006384937282868375,-0.0006386976522147545,2.132745119919361,10737.7001953125,-0.07444609816555192,0.11087532548608553
2004-08-12,9936.48046875,9936.48046875,9808.5400390625,9814.58984375,9814.58984375,248090000,0.0,0.0,False,-0.012449837081058512,-0.012527985604430398,2.0937429535598837,10737.7001953125,-0.08596909345312886,0.11117540791300982
2004-08-13,9814.1103515625,9854.919921875,9783.91015625,9825.349609375,9825.349609375,182590000,0.0,0.0,False,0.0010963031360757824,0.0010957026346403629,2.0971346336620837,10737.7001953125,-0.08496703850381138,0.11109289966787264
2004-08-16,9825.349609375,9967.080078125,9825.349609375,9954.5498046875,9954.5498046875,176390000,0.0,0.0,False,0.01314967919199761,0.013063972685018969,2.1378609605091654,10737.7001953125,-0.07293464861003296,0.11177097708507665
2004-08-17,9955.5,10023.9404296875,9952.1103515625,9972.830078125,9972.830078125,186120000,0.0,0.0,False,0.0018363736980744338,0.0018346896253043717,2.143623245845259,10737.7001953125,-0.07123221018234438,0.11177802609666379
2004-08-18,9964.2197265625,10083.150390625,9934.0498046875,10083.150390625,10083.150390625,187150000,0.0,0.0,False,0.011062086853558473,0.011001349481676031,2.178398279225665,10737.7001953125,-0.0609581002245938,0.11189827115209727
2004-08-19,10082.7802734375,10082.7802734375,9989.8701171875,10040.8203125,10040.8203125,162780000,0.0,0.0,False,-0.00419810044332547,-0.004206937207412036,2.165055044000583,10737.7001953125,-0.06490029244034212,0.11197886728012736
2004-08-20,10040.8095703125,10126.8798828125,10012.509765625,10110.1396484375,10110.1396484375,209750000,0.0,0.0,False,0.006903752261277152,0.006880030480583888,2.1869057999176684,10737.7001953125,-0.058444595719757464,0.11211572975328131
2004-08-23,10111.099609375,10131.080078125,10067.9697265625,10073.0498046875,10073.0498046875,144500000,0.0,0.0,False,-0.003668578777320075,-0.003675324515678127,2.175214384934772,10737.7001953125,-0.06189876589357102,0.11215871837169483
2004-08-24,10074.8896484375,10146.7900390625,10062.1298828125,10098.6298828125,10098.6298828125,143050000,0.0,0.0,False,0.0025394571277803646,0.002536238155005653,2.1832777057368253,10737.7001953125,-0.05951649802803993,0.11187608205200172
2004-08-25,10098.490234375,10199.2099609375,10068.1103515625,10181.740234375,10181.740234375,172570000,0.0,0.0,False,0.008229864103045381,0.008196183436824576,2.2094756486572935,10737.7001953125,-0.0517764466156545,0.11209296674502665
2004-08-26,10181.0703125,10193.5400390625,10155.8603515625,10173.41015625,10173.41015625,131960000,0.0,0.0,False,-0.0008181389362965641,-0.0008184737946089795,2.2068498516640314,10737.7001953125,-0.0525522252249917,0.11207995797123878
2004-08-27,10174.0703125,10211.25,10166.6904296875,10195.009765625,10195.009765625,114580000,0.0,0.0,False,0.0021231434733544052,0.002120892789370521,2.2136584539966195,10737.7001953125,-0.05054065766563398,0.11208848299828843
2004-08-30,10193.830078125,10196.7802734375,10122.51953125,10122.51953125,10122.51953125,114850000,0.0,0.0,False,-0.007110364388214552,-0.007135763498645907,2.1908081713694374,10737.7001953125,-0.0572916595614259,0.11226689055546392
2004-08-31,10121.9697265625,10173.919921875,10074.2197265625,10173.919921875,10173.919921875,163580000,0.0,0.0,False,0.0050778257790777825,0.005064977098973592,2.207010539358109,10737.7001953125,-0.05250475084819517,0.11229218817419699
2004-09-01,10170.1201171875,10208.26953125,10110.650390625,10168.4599609375,10168.4599609375,171950000,0.0,0.0,False,-0.0005366624643624585,-0.0005368065192043095,2.205289457178821,10737.7001953125,-0.05301323598357677,0.11174293926404967
2004-09-02,10168.3896484375,10301.490234375,10162.0498046875,10290.2802734375,10290.2802734375,181200000,0.0,0.0,False,0.011980212634752574,0.011909017941658705,2.243689506431754,10737.7001953125,-0.04166813318836371,0.11226588119838007
2004-09-03,10277.8203125,10321.76953125,10260.2001953125,10260.2001953125,10260.2001953125,215670000,0.0,0.0,False,-0.002923154406459294,-0.002927435166551753,2.2342077011578425,10737.7001953125,-0.044469485207684456,0.11229908423497743
2004-09-07,10261.51953125,10363.3603515625,10261.4501953125,10342.7900390625,10342.7900390625,204530000,0.0,0.0,False,0.008049535309041289,0.008017310613407859,2.260241570245086,10737.7001953125,-0.03677790858999741,0.1121916026987733
2004-09-08,10342.419921875,10361.2197265625,10305.1796875,10313.3603515625,10313.3603515625,222220000,0.0,0.0,False,-0.002845430235830948,-0.0028494861681866266,2.2509647803049977,10737.7001953125,-0.03951868985271578,0.11192160426387009
2004-09-09,10314.6904296875,10337.330078125,10269.490234375,10289.099609375,10289.099609375,223160000,0.0,0.0,False,-0.002352360565373246,-0.0023551317121652798,2.2433173389563907,10737.7001953125,-0.04177808821048434,0.11162344984584747
2004-09-10,10289.4697265625,10321.919921875,10237.7802734375,10313.0703125,10313.0703125,217580000,0.0,0.0,False,0.0023297182489281365,0.0023270086629337194,2.2508733545480224,10737.7001953125,-0.03954570113606548,0.1112356445611764
2004-09-13,10306.650390625,10348.3896484375,10292.5703125,10314.759765625,10314.759765625,203200000,0.0,0.0,False,0.00016381669801601717,0.0001638032815259528,2.2514059018866326,10737.7001953125,-0.039388362684230405,0.11117080124719218
2004-09-14,10315.1298828125,10340.1298828125,10303.41015625,10318.16015625,10318.16015625,186180000,0.0,0.0,False,0.00032966260991673657,0.0003296082831378919,2.252477768842147,10737.7001953125,-0.039071684944756435,0.11116730787466875
2004-09-15,10316.900390625,10317.0498046875,10228.7802734375,10231.3603515625,10231.3603515625,203740000,0.0,0.0,False,-0.008412333533602157,-0.008447916911364943,2.2251168410400206,10737.7001953125,-0.047155334432883556,0.11147952554276759
2004-09-16,10231.58984375,10281.8798828125,10228.6396484375,10244.490234375,10244.490234375,173240000,0.0,0.0,False,0.0012832978569163878,0.001282475134012077,2.229255626570432,10737.7001953125,-0.04593255091558701,0.11080856568662653
2004-09-17,10245.8203125,10314.759765625,10245.740234375,10284.4599609375,10284.4599609375,295880000,0.0,0.0,False,0.003901582767718681,0.0038939913330059282,2.241854834675618,10737.7001953125,-0.04221017779699798,0.1108370313936016
2004-09-20,10283.8701171875,10283.8701171875,10187.1904296875,10204.8896484375,10204.8896484375,222360000,0.0,0.0,False,-0.007736946111144838,-0.0077670315588328565,2.2167727785195783,10737.7001953125,-0.049620546037185576,0.11051759118691332
2004-09-21,10204.51953125,10270.51953125,10200.25,10244.9296875,10244.9296875,223840000,0.0,0.0,False,0.003923613134673154,0.003915935839928461,2.229394150444637,10737.7001953125,-0.04589162472869346,0.11056511585258995
2004-09-22,10244.0498046875,10244.0498046875,10097.3701171875,10109.1796875,10109.1796875,240390000,0.0,0.0,False,-0.013250456971474422,-0.013339027546938588,2.186603202210239,10737.7001953125,-0.05853399670134929,0.11078229379807096
2004-09-23,10108.2900390625,10108.740234375,10031.16015625,10038.900390625,10038.900390625,222620000,0.0,0.0,False,-0.0069520276666860115,-0.006976305597017391,2.1644498485857233,10737.7001953125,-0.06507909440352588,0.11094267965165783
2004-09-24,10039.419921875,10081.2998046875,10034.849609375,10047.240234375,10047.240234375,204060000,0.0,0.0,False,0.0008307527144892912,0.0008304078304486599,2.1670787238873013,10737.7001953125,-0.0643024063233687,0.10978506237176376
2004-09-27,10046.650390625,10046.650390625,9985.3701171875,9988.5400390625,9988.5400390625,198710000,0.0,0.0,False,-0.005842419803168131,-0.005859553505192405,2.14857532043267,10737.7001953125,-0.06976914447444182,0.109591413342463
2004-09-28,9989.73046875,10099.51953125,9977.919921875,10077.400390625,10077.400390625,232170000,0.0,0.0,False,0.008896230201309807,0.008856891881762204,2.176585771289402,10737.7001953125,-0.0614935966433251,0.10986860500251179
2004-09-29,10056.75,10136.240234375,10050.5595703125,10136.240234375,10136.240234375,218540000,0.0,0.0,False,0.005838791897634588,0.005821812214055976,2.1951331945529478,10737.7001953125,-0.056013853059527996,0.10979092632756748
2004-09-30,10136.3798828125,10142.9404296875,10038.900390625,10080.26953125,10080.26953125,377130000,0.0,0.0,False,-0.005521840626387942,-0.005537142343431403,2.1774901782725444,10737.7001953125,-0.061226394116451366,0.10933668479080574
2004-10-01,10082.0400390625,10198.6201171875,10082.0400390625,10192.650390625,10192.650390625,267550000,0.0,0.0,False,0.011148596674583677,0.01108690913357842,2.212914734707556,10737.7001953125,-0.050760385815711184,0.10791662647262654
2004-10-04,10191.400390625,10270.3701171875,10191.400390625,10216.5400390625,10216.5400390625,253190000,0.0,0.0,False,0.002343811228870729,0.0023410687876728293,2.220445200340168,10737.7001953125,-0.04853554734909715,0.10792311726629349
2004-10-05,10216.759765625,10221.1103515625,10158.0703125,10177.6796875,10177.6796875,224410000,0.0,0.0,False,-0.0038036704612245398,-0.003810922811922515,2.2081956880596416,10737.7001953125,-0.05215460458255061,0.10765551669349804
2004-10-06,10170.7001953125,10240.1396484375,10157.990234375,10239.919921875,10239.919921875,232020000,0.0,0.0,False,0.006115365808912365,0.006096742845015441,2.2278149782787016,10737.7001953125,-0.04635818325927965,0.10779409091103477
2004-10-07,10239.83984375,10240.9501953125,10124.51953125,10125.400390625,10125.400390625,275340000,0.0,0.0,False,-0.011183635431109007,-0.011246642487573724,2.1917162723225596,10737.7001953125,-0.05702336566956834,0.10823575013660304
2004-10-08,10124.1103515625,10148.0400390625,10036.3203125,10055.2001953125,10055.2001953125,228590000,0.0,0.0,False,-0.006933078456581088,-0.006957223911296268,2.169587852995401,10737.7001953125,-0.06356109665810394,0.10843896260238357
2004-10-11,10056.08984375,10098.7802734375,10056.08984375,10081.9697265625,10081.9697265625,157180000,0.0,0.0,False,0.0026622574120880316,0.0026587198819768114,2.178026111750302,10737.7001953125,-0.06106805524671444,0.10835564979132509
2004-10-12,10080.419921875,10102.330078125,10017.150390625,10077.1796875,10077.1796875,215820000,0.0,0.0,False,-0.00047510944710338343,-0.00047522234735814813,2.1765162015214683,10737.7001953125,-0.0615141506838538,0.10835516160527496
2004-10-13,10085.2099609375,10127.169921875,9957.7900390625,10002.330078125,10002.330078125,276800000,0.0,0.0,False,-0.007427634685113871,-0.007455356922697073,2.1529221996052215,10737.7001953125,-0.06848488072972303,0.10823592709635689
2004-10-14,10002.5400390625,10003.3603515625,9875.1298828125,9894.4501953125,9894.4501953125,268650000,0.0,0.0,False,-0.010785475181271265,-0.01084406004323325,2.1189164354729,10737.7001953125,-0.07853171392959146,0.10867244521649393
2004-10-15,9895.6298828125,9982.7099609375,9895.5498046875,9933.3798828125,9933.3798828125,317590000,0.0,0.0,False,0.00393449729207207,0.003926777400238426,2.131187803742467,10737.7001953125,-0.07490619945331711,0.10873618953598711
2004-10-18,9932.98046875,9960.150390625,9861.6298828125,9956.3203125,9956.3203125,227840000,0.0,0.0,False,0.0023094284078668537,0.00230676577673067,2.138419057806796,10737.7001953125,-0.07276976155039305,0.10875199950939564
2004-10-19,9958.3798828125,10020.5498046875,9894.8896484375,9897.6201171875,9897.6201171875,264220000,0.0,0.0,False,-0.0058957720794501345,-0.005913220759753138,2.1199156543521647,10737.7001953125,-0.07823649970146618,0.10867593351234277
2004-10-20,9895.1904296875,9895.7001953125,9804.1904296875,9886.9296875,9886.9296875,272670000,0.0,0.0,False,-0.0010801010304422043,-0.0010806847599225823,2.1165458302390063,10737.7001953125,-0.07923209740796266,0.10853225858254167
2004-10-21,9884.650390625,9903.150390625,9800.8701171875,9865.759765625,9865.759765625,272050000,0.0,0.0,False,-0.002141202834866407,-0.0021434984872133593,2.1098726734723074,10737.7001953125,-0.08120364825124682,0.1085084317881067
2004-10-22,9863.849609375,9883.25,9753.01953125,9757.8095703125,9757.8095703125,258220000,0.0,0.0,False,-0.010941903905731465,-0.011002206825565035,2.075844745520113,10737.7001953125,-0.09125702964101823,0.10797099262919212
2004-10-25,9757.2197265625,9777.8701171875,9708.400390625,9749.990234375,9749.990234375,233370000,0.0,0.0,False,-0.0008013413134531078,-0.0008016625590331331,2.0733799440517604,10737.7001953125,-0.09198524292647703,0.10796462261736856
2004-10-26,9750.58984375,9888.48046875,9749.5498046875,9888.48046875,9888.48046875,273770000,0.0,0.0,False,0.01420414082946797,0.014104207223402809,2.117034665599534,10737.7001953125,-0.07908767344176959,0.10883350817312729
2004-10-27,9888.25,10018.5498046875,9841.9501953125,10002.0302734375,10002.0302734375,256200000,0.0,0.0,False,0.011483038778945298,0.01141760910044073,2.1528276955399304,10737.7001953125,-0.0685128014838926,0.1093936440305972
2004-10-28,9998.9404296875,10044.9501953125,9952.48046875,10004.5400390625,10004.5400390625,254490000,0.0,0.0,False,0.0002509256177383179,0.0002508941411709072,2.1536188207770564,10737.7001953125,-0.06827906748318957,0.10843371376336806
2004-10-29,10004.6904296875,10044.1396484375,9990.830078125,10027.4697265625,10027.4697265625,262950000,0.0,0.0,False,0.0022919282056417245,0.0022893057444226626,2.1608466887022377,10737.7001953125,-0.06614362999816736,0.10842500007469727
2004-11-01,10028.73046875,10076.58984375,10010.150390625,10054.3896484375,10054.3896484375,267040000,0.0,0.0,False,0.0026846176163155544,0.0026810204669847123,2.1693323534052005,10737.7001953125,-0.06363658273615203,0.10844958361018002
2004-11-02,10053.8701171875,10132.990234375,10011.1796875,10035.73046875,10035.73046875,369480000,0.0,0.0,False,-0.0018558242061366137,-0.0018575483813863247,2.163450629706459,10737.7001953125,-0.06537430863165117,0.1084591747364421
2004-11-03,10037.5,10215.509765625,10037.4296875,10137.0498046875,10137.0498046875,332790000,0.0,0.0,False,0.010095860610545015,0.010045237844946183,2.1953883863123163,10737.7001953125,-0.055938457928562,0.10876714603599345
2004-11-04,10132.48046875,10318.23046875,10127.98046875,10314.759765625,10314.759765625,365770000,0.0,0.0,False,0.01753073767629365,0.01737884689680021,2.2514059018866326,10737.7001953125,-0.039388362684230405,0.11012762140190521
2004-11-05,10317.0498046875,10416.669921875,10316.98046875,10387.5400390625,10387.5400390625,325770000,0.0,0.0,False,0.0070559349021435125,0.007031158273385295,2.27434761027079,10737.7001953125,-0.032610349505088676,0.11032057996477272
2004-11-08,10385.150390625,10405.6904296875,10361.4404296875,10391.3095703125,10391.3095703125,258040000,0.0,0.0,False,0.00036288969629239,0.00036282386775173697,2.275535837280637,10737.7001953125,-0.03225929376862424,0.11026679566101781
2004-11-09,10387.6201171875,10427.8095703125,10368.58984375,10386.3701171875,10386.3701171875,248430000,0.0,0.0,False,-0.00047534462250187204,-0.00047545763457148145,2.2739788289345735,10737.7001953125,-0.03271930410930746,0.11015396634619212
2004-11-10,10378.58984375,10439.400390625,10378.58984375,10385.48046875,10385.48046875,281290000,0.0,0.0,False,-8.565537598437256e-05,-8.565904461558355e-05,2.2736983950470164,10737.7001953125,-0.032802156900996415,0.11000684743179372
2004-11-11,10386.9501953125,10486.650390625,10386.9501953125,10469.83984375,10469.83984375,254080000,0.0,0.0,False,0.008122818703846901,0.008090006179034503,2.3002900536010578,10737.7001953125,-0.02494578417075133,0.11026405226528961
2004-11-12,10469.2099609375,10539.599609375,10460.400390625,10539.009765625,10539.009765625,322250000,0.0,0.0,False,0.00660658834397454,0.00658486048471406,2.3220937114009135,10737.7001953125,-0.018504002353710525,0.1098833287730724
2004-11-15,10541.8896484375,10563.01953125,10517.1298828125,10550.240234375,10550.240234375,266460000,0.0,0.0,False,0.001065609483220209,0.0010650421244543275,2.3256337659639286,10737.7001953125,-0.0174581109108759,0.1098770395978294
2004-11-16,10549.7900390625,10549.7900390625,10477.9501953125,10487.650390625,10487.650390625,237060000,0.0,0.0,False,-0.00593255152106098,-0.0059502190150362505,2.3059042723071674,10737.7001953125,-0.023287091289497797,0.1098083004666152
2004-11-17,10481.830078125,10602.849609375,10481.830078125,10549.5703125,10549.5703125,295230000,0.0,0.0,False,0.005904079519121863,0.00588671874106578,2.3254225940134736,10737.7001953125,-0.017520500609118028,0.10977173979133627
2004-11-18,10549.2001953125,10585.259765625,10547.3896484375,10572.5498046875,10572.5498046875,242230000,0.0,0.0,False,0.002178239635056256,0.002175870710535532,2.3326661613110655,10737.7001953125,-0.015380424822914684,0.10939045473256655
2004-11-19,10571.6298828125,10573.740234375,10438.580078125,10456.91015625,10456.91015625,275340000,0.0,0.0,False,-0.010937725579332702,-0.010997982283458246,2.296214373391117,10737.7001953125,-0.026149923536240793,0.1097800928381963
2004-11-22,10455.73046875,10508.0400390625,10432.009765625,10489.419921875,10489.419921875,240410000,0.0,0.0,False,0.0031089265508865704,0.00310410383180474,2.3064620617739666,10737.7001953125,-0.023122295176939867,0.10954519430829245
2004-11-23,10486.6904296875,10514.990234375,10436.3798828125,10492.599609375,10492.599609375,254780000,0.0,0.0,False,0.0003031328256168919,0.00030308689014470723,2.307464358961547,10737.7001953125,-0.022826171477994706,0.10954366555077652
2004-11-24,10493.8603515625,10527.400390625,10482.259765625,10520.3095703125,10520.3095703125,204070000,0.0,0.0,False,0.002640905206441113,0.00263742414371064,2.316199058807247,10737.7001953125,-0.020245548026652904,0.10890156368218855
2004-11-26,10518.6904296875,10543.2900390625,10508.5595703125,10522.23046875,10522.23046875,91510000,0.0,0.0,False,0.0001825895354752305,0.00018257286803483389,2.3168045620529383,10737.7001953125,-0.020066655116387278,0.10889345609372622
2004-11-29,10520.6396484375,10557.41015625,10417.080078125,10475.900390625,10475.900390625,247670000,0.0,0.0,False,-0.004403066275975975,-0.004412788320658515,2.3022004517417596,10737.7001953125,-0.024381366579948605,0.1089880442800574
2004-11-30,10475.26953125,10483.1396484375,10428.01953125,10428.01953125,10428.01953125,286900000,0.0,0.0,False,-0.004570572226693659,-0.004581049228049928,2.2871075060700536,10737.7001953125,-0.028840502009703117,0.10909666238760832
2004-12-01,10425.7998046875,10590.2197265625,10425.759765625,10590.2197265625,10590.2197265625,307970000,0.0,0.0,False,0.015554266543750694,0.015434538861392188,2.338236052377431,10737.7001953125,-0.013734828321466996,0.10954585370446326
2004-12-02,10590.4404296875,10629.16015625,10544.76953125,10585.1201171875,10585.1201171875,296050000,0.0,0.0,False,-0.00048153952483243057,-0.00048165550222271117,2.3366285597749905,10737.7001953125,-0.014209753983595919,0.10943915449704984
2004-12-03,10597.900390625,10643.0498046875,10560.580078125,10592.2099609375,10592.2099609375,286270000,0.0,0.0,False,0.0006697934148605089,0.0006695692033625508,2.3388634116121634,10737.7001953125,-0.013549478168380369,0.10942647285704095
2004-12-06,10591.3203125,10591.990234375,10526.8203125,10547.0595703125,10547.0595703125,218660000,0.0,0.0,False,-0.004262603440784107,-0.004271714234515637,2.324631160945517,10737.7001953125,-0.01775432555690304,0.10938089054830599
2004-12-07,10546.7998046875,10567.16015625,10440.3603515625,10440.580078125,10440.580078125,258710000,0.0,0.0,False,-0.010095656659341756,-0.010146963410017414,2.2910668262256624,10737.7001953125,-0.027670740641204228,0.10963987802660785
2004-12-08,10438.76953125,10506.849609375,10438.66015625,10494.23046875,10494.23046875,247020000,0.0,0.0,False,0.005138640786579218,0.005125483028092647,2.3079784364502633,10737.7001953125,-0.022674289851078666,0.10927631775335393
2004-12-09,10492.4501953125,10562.509765625,10418.6298828125,10552.8203125,10552.8203125,278740000,0.0,0.0,False,0.005583052890297147,0.0055675254175014234,2.3264470550209277,10737.7001953125,-0.01721782872027,0.10931617095715544
2004-12-10,10552.16015625,10575.580078125,10522.6796875,10543.2197265625,10543.2197265625,242290000,0.0,0.0,False,-0.0009097649399116836,-0.0009101790272017453,2.3234207701157974,10737.7001953125,-0.01811192948327056,0.10932169799199262
2004-12-13,10543.4404296875,10642.5302734375,10543.2099609375,10638.3203125,10638.3203125,257530000,0.0,0.0,False,0.009020070567049343,0.008979632716798679,2.3533982599862395,10737.7001953125,-0.009255229798265763,0.10934711786688336
2004-12-14,10640.5302734375,10695.0703125,10621.0302734375,10676.4501953125,10676.4501953125,303800000,0.0,0.0,False,0.0035842014239502173,0.003577793481033986,2.3654175148047543,10737.7001953125,-0.005704200982137531,0.10935265309258159
2004-12-15,10675.7099609375,10706.16015625,10636.4697265625,10691.4501953125,10691.4501953125,305010000,0.0,0.0,False,0.0014049613612758804,0.001403975326514985,2.3701457963776162,10737.7001953125,-0.004307253802838584,0.10933632892355614
2004-12-16,10691.7099609375,10726.849609375,10661.669921875,10705.6396484375,10705.6396484375,293600000,0.0,0.0,False,0.001327177591980977,0.0013262976702562016,2.3746185783602773,10737.7001953125,-0.0029857927015876085,0.10884497489836298
2004-12-17,10704.830078125,10739.330078125,10641.8798828125,10649.919921875,10649.919921875,619180000,0.0,0.0,False,-0.005204707835522182,-0.00521829950831769,2.357054674603587,10737.7001953125,-0.008174960358440675,0.10897305475117229
2004-12-20,10652.1396484375,10735.26953125,10652.0703125,10661.599609375,10661.599609375,298650000,0.0,0.0,False,0.0010966925184112686,0.0010960915904866086,2.360736331349122,10737.7001953125,-0.007087233257892733,0.1085209995100196
2004-12-21,10661.8896484375,10765.26953125,10661.8896484375,10759.4296875,10759.4296875,294880000,0.0,0.0,False,0.009175928726396387,0.00913408566360013,2.3915742083937923,10759.4296875,0.0,0.10885883000280014
2004-12-22,10752.33984375,10822.6796875,10739.1904296875,10815.8896484375,10815.8896484375,252910000,0.0,0.0,False,0.005247486398195722,0.0052337663178060306,2.4093714479208104,10815.8896484375,0.0,0.10883088001049533
2004-12-23,10815.0,10864.669921875,10809.5302734375,10827.1201171875,10827.1201171875,193270000,0.0,0.0,False,0.0010383305594858783,0.0010377918671720437,2.412911502483825,10827.1201171875,0.0,0.10883403248388832
2004-12-27,10828.009765625,10868.0703125,10776.1298828125,10776.1298828125,10776.1298828125,170140000,0.0,0.0,False,-0.004709491889173356,-0.004720616487312343,2.396838423444411,10827.1201171875,-0.004709491889173356,0.10888249975244658
2004-12-28,10776.0595703125,10859.0400390625,10773.919921875,10854.5400390625,10854.5400390625,169870000,0.0,0.0,False,0.007276281661662276,0.0072499372400182584,2.4215547765725494,10854.5400390625,0.0,0.1090994033624748
2004-12-29,10853.7197265625,10853.7197265625,10795.5703125,10829.1904296875,10829.1904296875,162830000,0.0,0.0,False,-0.0023353923136101296,-0.00233812359547777,2.413564103846746,10854.5400390625,-0.0023353923136101296,0.10847044420279787
2004-12-30,10829.1201171875,10850.1796875,10799.7099609375,10800.2998046875,10800.2998046875,146210000,0.0,0.0,False,-0.002667847166192394,-0.0026714122125209745,2.4044572365256824,10854.5400390625,-0.004997009010036746,0.10847740490440264
2004-12-31,10800.2998046875,10832.51953125,10781.009765625,10783.009765625,10783.009765625,141140000,0.0,0.0,False,-0.001600885102744587,-0.0016021678885452658,2.3990070916527975,10854.5400390625,-0.006589894475498959,0.10846001720076805
2005-01-03,10783.75,10867.3896484375,10710.0703125,10729.4296875,10729.4296875,270620000,0.0,0.0,False,-0.004968935324143664,-0.004981321531147571,2.3821176452480692,10854.5400390625,-0.011526085040200917,0.10849304240005953
2005-01-04,10727.8095703125,10769.5595703125,10605.150390625,10630.7802734375,10630.7802734375,293280000,0.0,0.0,False,-0.009194283101312317,-0.009236811401051915,2.3510214981357147,10854.5400390625,-0.02061439405260379,0.10813470258239304
2005-01-05,10629.5302734375,10684.4296875,10597.75,10597.830078125,10597.830078125,263550000,0.0,0.0,False,-0.0030995086404740357,-0.0031043220661230906,2.3406349780478286,10854.5400390625,-0.023650008200593597,0.10817928148628034
2005-01-06,10593.1904296875,10667.580078125,10589.330078125,10622.8798828125,10622.8798828125,232850000,0.0,0.0,False,0.0023636729880398555,0.002360883907161481,2.3485311467083414,10854.5400390625,-0.021342236098104483,0.10819975352952509
2005-01-07,10624.7998046875,10653.25,10571.740234375,10603.9599609375,10603.9599609375,283770000,0.0,0.0,False,-0.001781053921697029,-0.00178264188401081,2.3425672321775717,10854.5400390625,-0.023085278346501203,0.10804919787602829
2005-01-10,10603.4404296875,10663.740234375,10582.3798828125,10621.0302734375,10621.0302734375,279500000,0.0,0.0,False,0.0016098054465392142,0.0016085110986640116,2.3479481151133546,10854.5400390625,-0.021512635706779193,0.10731284078568949
2005-01-11,10619.76953125,10619.76953125,10531.5400390625,10556.2197265625,10556.2197265625,292050000,0.0,0.0,False,-0.006102096049672934,-0.006120789924449576,2.3275186141456112,10854.5400390625,-0.027483459587087755,0.10746273834480556
2005-01-12,10561.3203125,10622.8798828125,10499.4697265625,10617.7802734375,10617.7802734375,293140000,0.0,0.0,False,0.005831684871062004,0.005814746418087215,2.3469236541059013,10854.5400390625,-0.02181204959150429,0.10747100549764797
2005-01-13,10617.41015625,10618.150390625,10485.73046875,10505.830078125,10505.830078125,271180000,0.0,0.0,False,-0.010543653421851817,-0.010599631559326066,2.311634851067611,10854.5400390625,-0.03212572432204297,0.10746955812003191
2005-01-14,10506.7099609375,10567.009765625,10503.759765625,10558.0,10558.0,223070000,0.0,0.0,False,0.00496580674606828,0.00495351779399846,2.3280797897515573,10854.5400390625,-0.02731944771453554,0.10757404163808114
2005-01-18,10554.23046875,10628.9404296875,10500.580078125,10628.7900390625,10628.7900390625,267680000,0.0,0.0,False,0.006704872046078725,0.006682494362150209,2.350394138900982,10854.5400390625,-0.02079774906975218,0.10769192919984312
2005-01-19,10626.0498046875,10626.2802734375,10536.490234375,10539.9697265625,10539.9697265625,242250000,0.0,0.0,False,-0.00835657795229472,-0.008391689897130409,2.3223963091083446,10854.5400390625,-0.028980529010713352,0.10780368715379095
2005-01-20,10538.900390625,10546.76953125,10457.9404296875,10471.4697265625,10471.4697265625,242810000,0.0,0.0,False,-0.006499069900302357,-0.0065202808058042435,2.300803823258943,10854.5400390625,-0.035291252427227304,0.10762090968374863
2005-01-21,10471.98046875,10512.1796875,10390.849609375,10392.990234375,10392.990234375,275680000,0.0,0.0,False,-0.0074946014491571455,-0.007522827089647377,2.2760656141417632,10854.5400390625,-0.04252136000480067,0.10787917236684902
2005-01-24,10393.580078125,10442.8701171875,10368.6103515625,10368.6103515625,10368.6103515625,259170000,0.0,0.0,False,-0.0023458006081698013,-0.002348556308809438,2.2683806174317054,10854.5400390625,-0.04476741398081108,0.10778203490491414
2005-01-25,10369.419921875,10509.830078125,10369.419921875,10461.5595703125,10461.5595703125,260720000,0.0,0.0,False,0.008964481796347235,0.008924539360755823,2.297679955980206,10854.5400390625,-0.036204248852164334,0.10740232524635657
2005-01-26,10463.1904296875,10531.990234375,10463.1904296875,10498.58984375,10498.58984375,247140000,0.0,0.0,False,0.0035396513482162106,0.0035334015261680304,2.309352593282377,10854.5400390625,-0.032792747922208876,0.10711563066243851
2005-01-27,10498.1396484375,10498.1396484375,10429.9404296875,10467.400390625,10467.400390625,269690000,0.0,0.0,False,-0.002970823090452268,-0.0029752447448430997,2.299521092183806,10854.5400390625,-0.03566614955993441,0.10631976162118295
2005-01-28,10470.580078125,10488.3896484375,10386.5595703125,10427.2001953125,10427.2001953125,358720000,0.0,0.0,False,-0.003840513767726428,-0.0038479074772262162,2.2868492360023702,10854.5400390625,-0.039369686989234154,0.10631416402730218
2005-01-31,10428.759765625,10510.1904296875,10428.759765625,10489.9404296875,10489.9404296875,298060000,0.0,0.0,False,0.006016978019008912,0.005998948293594741,2.3066261356071927,10854.5400390625,-0.033589595511454795,0.10646336809457839
2005-02-01,10489.7197265625,10570.259765625,10489.6396484375,10551.9404296875,10551.9404296875,283800000,0.0,0.0,False,0.005910424412376436,0.005893026373546006,2.3261696994416874,10854.5400390625,-0.027877699864391037,0.10662117882272211
2005-02-02,10551.0498046875,10616.3701171875,10544.48046875,10596.7900390625,10596.7900390625,279860000,0.0,0.0,False,0.004250366051045562,0.0042413587591005305,2.3403071382122107,10854.5400390625,-0.023745824242430214,0.10670294599848856
2005-02-03,10592.2099609375,10601.150390625,10550.08984375,10593.099609375,10593.099609375,229000000,0.0,0.0,False,-0.00034825920622150175,-0.00034831986254201756,2.339143845499721,10854.5400390625,-0.024085813746750007,0.1066512114230953
2005-02-04,10593.169921875,10723.8896484375,10586.8896484375,10716.1298828125,10716.1298828125,246270000,0.0,0.0,False,0.011614190177973605,0.011547263174733195,2.3779252971529647,10854.5400390625,-0.012751360790222321,0.10725044356795077
2005-02-07,10715.759765625,10733.5,10699.73046875,10715.759765625,10715.759765625,218040000,0.0,0.0,False,-3.453832601396645e-05,-3.453892247568227e-05,2.377808629267801,10854.5400390625,-0.012785458705580122,0.10685352744985616
2005-02-08,10712.509765625,10744.509765625,10695.9599609375,10724.6298828125,10724.6298828125,244710000,0.0,0.0,False,0.0008277637219857858,0.0008274213145380152,2.3806046567109194,10854.5400390625,-0.011968278322479708,0.10684707549610575
2005-02-09,10717.759765625,10741.5498046875,10660.419921875,10664.1103515625,10664.1103515625,310030000,0.0,0.0,False,-0.005643041476609767,-0.005659023588670094,2.3615277644170796,10854.5400390625,-0.017543782308112155,0.10695069867537461
2005-02-10,10665.0,10763.9404296875,10664.330078125,10749.6103515625,10749.6103515625,254150000,0.0,0.0,False,0.008017546441412504,0.007985576681614582,2.388478969382391,10854.5400390625,-0.009666893956112976,0.10661395980198597
2005-02-11,10742.919921875,10829.1904296875,10703.4296875,10796.009765625,10796.009765625,263370000,0.0,0.0,False,0.0043163810170807615,0.004307092164430805,2.4031049356826104,10854.5400390625,-0.005392238936598459,0.10662051588093713
2005-02-14,10795.7197265625,10802.2900390625,10773.1796875,10791.1298828125,10791.1298828125,215370000,0.0,0.0,False,-0.00045200800281208764,-0.00045211018922326795,2.4015667050172724,10854.5400390625,-0.005841809604258175,0.10643692156470708
2005-02-15,10791.0595703125,10852.3896484375,10779.3095703125,10837.3203125,10837.3203125,241500000,0.0,0.0,False,0.004280407166729505,0.004271272282046516,2.4161267955195367,10854.5400390625,-0.001586407761225317,0.10620959355922828
2005-02-16,10832.0302734375,10853.4296875,10794.16015625,10834.8798828125,10834.8798828125,256940000,0.0,0.0,False,-0.000225187557175488,-0.0002252129157004623,2.415357526271452,10854.5400390625,-0.0018112380791124316,0.10613140149836862
2005-02-17,10835.0302734375,10841.16015625,10752.33984375,10754.259765625,10754.259765625,257860000,0.0,0.0,False,-0.007440794735102618,-0.007468615540094505,2.389944551971478,10854.5400390625,-0.009238555763451894,0.10639516844918553
2005-02-18,10755.150390625,10792.01953125,10730.3203125,10785.2197265625,10785.2197265625,335660000,0.0,0.0,False,0.002878855598826169,0.0028747196300498794,2.3997037128246315,10854.5400390625,-0.0063862966326104775,0.10634290470331428
2005-02-22,10783.3798828125,10783.4501953125,10610.5400390625,10611.2001953125,10611.2001953125,340910000,0.0,0.0,False,-0.016135001016382988,-0.016266587496997737,2.344849489962805,10854.5400390625,-0.022418254746335298,0.10756879274919433
2005-02-23,10609.2802734375,10700.6904296875,10608.98046875,10673.7900390625,10673.7900390625,268490000,0.0,0.0,False,0.005898469786447924,0.00588114191875199,2.364578983619566,10854.5400390625,-0.016652018358173648,0.1076495492531386
2005-02-24,10672.240234375,10755.740234375,10647.33984375,10748.7900390625,10748.7900390625,257340000,0.0,0.0,False,0.007026557551303325,0.007001986329383652,2.3882203914838747,10854.5400390625,-0.009742467172209501,0.10782531994263543
2005-02-25,10748.419921875,10845.599609375,10735.76953125,10841.599609375,10841.599609375,247140000,0.0,0.0,False,0.008634420244066243,0.00859735683216545,2.417475710223461,10854.5400390625,-0.0011921674839220353,0.10814301844235825
2005-02-28,10842.0498046875,10842.0498046875,10730.4697265625,10766.23046875,10766.23046875,288160000,0.0,0.0,False,-0.006951846899033831,-0.006976123563882272,2.3937179423048205,10854.5400390625,-0.00813572661712958,0.10837367397222215
2005-03-01,10769.0400390625,10849.1396484375,10769.0400390625,10830.0,10830.0,247210000,0.0,0.0,False,0.005923106646759768,0.0059056340114918985,2.413819295606114,10854.5400390625,-0.002260808746772036,0.10817125748413062
2005-03-02,10825.6796875,10869.830078125,10774.2900390625,10811.9697265625,10811.9697265625,235950000,0.0,0.0,False,-0.0016648451927515628,-0.001666232587588386,2.4081358149629017,10854.5400390625,-0.003921890042949849,0.10787255270628782
2005-03-03,10812.26953125,10869.169921875,10767.1904296875,10833.0302734375,10833.0302734375,233480000,0.0,0.0,False,0.0019478917725102018,0.0019459970913550792,2.4147744946764655,10854.5400390625,-0.00198163768778703,0.1078882896157519
2005-03-04,10834.509765625,10962.419921875,10834.2900390625,10940.5498046875,10940.5498046875,240210000,0.0,0.0,False,0.009925157461586398,0.00987622658433279,2.4486666692319385,10940.5498046875,0.0,0.10833180929274938
2005-03-07,10940.5498046875,10984.4599609375,10931.4599609375,10936.8603515625,10936.8603515625,229120000,0.0,0.0,False,-0.0003372273963251349,-0.000337284270270212,2.44750368435028,10940.5498046875,-0.0003372273963251349,0.10833145096134238
2005-03-08,10935.599609375,10952.4501953125,10900.1298828125,10912.6201171875,10912.6201171875,205970000,0.0,0.0,False,-0.002216379618629527,-0.002218839423182344,2.439862707449136,10940.5498046875,-0.0025528595910265794,0.10816806788178412
2005-03-09,10912.3203125,10923.1796875,10802.0595703125,10805.6201171875,10805.6201171875,267970000,0.0,0.0,False,-0.009805161258337414,-0.009853548407660844,2.406134298896056,10940.5498046875,-0.012332989649403991,0.1083981676493269
2005-03-10,10806.2802734375,10875.51953125,10780.349609375,10851.509765625,10851.509765625,224040000,0.0,0.0,False,0.004246831550602792,0.004237839211802188,2.4205995775021982,10940.5498046875,-0.00813853422835753,0.10735674120101726
2005-03-11,10845.2998046875,10872.349609375,10758.5498046875,10774.3603515625,10774.3603515625,243050000,0.0,0.0,False,-0.007109555787978117,-0.007134949108125376,2.396280633977612,10940.5498046875,-0.015190228653206739,0.10631415254592633
2005-03-14,10773.919921875,10805.4697265625,10754.41015625,10804.509765625,10804.509765625,237050000,0.0,0.0,False,0.002798255588149834,0.0027943477593532825,2.405784295240565,10940.5498046875,-0.012434479207271032,0.10579510288615752
2005-03-15,10804.2900390625,10838.650390625,10745.099609375,10745.099609375,10745.099609375,237710000,0.0,0.0,False,-0.005498644319709478,-0.005513817511271041,2.387057098771385,10940.5498046875,-0.01786475074851901,0.10506558606112541
2005-03-16,10741.6298828125,10741.6298828125,10612.3798828125,10633.0703125,10633.0703125,278620000,0.0,0.0,False,-0.010426082674678594,-0.010480815036450219,2.3517433614357373,10940.5498046875,-0.028104574054930942,0.10531224150144741
2005-03-17,10633.2998046875,10658.6396484375,10598.33984375,10626.349609375,10626.349609375,228160000,0.0,0.0,False,-0.0006320566804772776,-0.0006322565125088292,2.3496248696528963,10940.5498046875,-0.028718867051624852,0.10471737117294387
2005-03-18,10627.830078125,10653.6904296875,10557.0400390625,10629.669921875,10629.669921875,531670000,0.0,0.0,False,0.00031246031064813273,0.00031241150509153583,2.3506714944802227,10940.5498046875,-0.02841538024709722,0.10471585871539446
2005-03-21,10629.900390625,10630.490234375,10534.0595703125,10565.3896484375,10565.3896484375,254560000,0.0,0.0,False,-0.006047250188382258,-0.006065608856192966,2.3304091456540204,10940.5498046875,-0.034290795521927264,0.10434454714257181
2005-03-22,10565.3896484375,10609.9501953125,10470.2802734375,10470.509765625,10470.509765625,308690000,0.0,0.0,False,-0.008980254015196865,-0.009020819538038781,2.3005012255515123,10940.5498046875,-0.04296310948295401,0.10403876920257309
2005-03-23,10470.580078125,10497.419921875,10430.5302734375,10456.01953125,10456.01953125,327490000,0.0,0.0,False,-0.0013839091600460485,-0.0013848676467354095,2.295933631672728,10940.5498046875,-0.044287561602242564,0.10405011032098557
2005-03-24,10457.0595703125,10518.6298828125,10442.8701171875,10442.8701171875,10442.8701171875,238110000,0.0,0.0,False,-0.0012575927218957395,-0.0012583841552262708,2.291788689525685,10940.5498046875,-0.04548945860899678,0.10404597075622003
2005-03-28,10444.1298828125,10533.5498046875,10439.990234375,10485.650390625,10485.650390625,213820000,0.0,0.0,False,0.004096601121859278,0.004088232897882252,2.3052738347641197,10940.5498046875,-0.04157920965430795,0.10274672219143609
2005-03-29,10485.650390625,10520.83984375,10396.240234375,10405.7001953125,10405.7001953125,301970000,0.0,0.0,False,-0.007624724488619394,-0.007653941308601761,2.280072032414601,10940.5498046875,-0.04888690412485874,0.10303627354303245
2005-03-30,10405.76953125,10544.1796875,10404.8095703125,10540.9296875,10540.9296875,276060000,0.0,0.0,False,0.012995712892863942,0.012911993167624517,2.322698906815774,10940.5498046875,-0.036526511402222406,0.10322173064447492
2005-03-31,10541.58984375,10542.0400390625,10490.3798828125,10503.759765625,10503.759765625,259250000,0.0,0.0,False,-0.0035262470177633842,-0.0035324788811514104,2.310982249704689,10940.5498046875,-0.03992395691808437,0.10316564426640269
2005-04-01,10504.5703125,10568.9296875,10381.01953125,10404.2998046875,10404.2998046875,318810000,0.0,0.0,False,-0.009468986644477151,-0.009514102525503798,2.2796306030021345,10940.5498046875,-0.04901490414770948,0.10357880248530119
2005-04-04,10401.7099609375,10444.2802734375,10356.7099609375,10421.1396484375,10421.1396484375,293800000,0.0,0.0,False,0.0016185465688343115,0.001617238133988126,2.2849388378616675,10940.5498046875,-0.04747569048380529,0.10358042112089953
2005-04-05,10421.1396484375,10476.490234375,10419.4404296875,10458.4599609375,10458.4599609375,271690000,0.0,0.0,False,0.003581212205096662,0.00357481493344318,2.2967029009208138,10940.5498046875,-0.044064498800914675,0.10321747174920026
2005-04-06,10453.4501953125,10526.0,10453.3798828125,10486.01953125,10486.01953125,237570000,0.0,0.0,False,0.0026351461319769065,0.002631680221859702,2.305390194818452,10940.5498046875,-0.041545469062510554,0.10290924729295908
2005-04-07,10485.8798828125,10557.1103515625,10476.7099609375,10546.3203125,10546.3203125,283340000,0.0,0.0,False,0.005750588301909332,0.005734116786102351,2.324398133006021,10940.5498046875,-0.036033791648989344,0.10306355165828027
2005-04-08,10546.3203125,10553.5595703125,10460.4599609375,10461.33984375,10461.33984375,201110000,0.0,0.0,False,-0.008057831189640319,-0.008090470966835584,2.2976106940431027,10940.5498046875,-0.04380126862839939,0.10302146613321472
2005-04-11,10462.080078125,10482.1796875,10438.4404296875,10448.5595703125,10448.5595703125,192720000,0.0,0.0,False,-0.0012216669784544942,-0.001222413821882218,2.293582111950392,10940.5498046875,-0.044969425043356215,0.10296381584057256
2005-04-12,10448.6298828125,10529.76953125,10360.919921875,10507.9697265625,10507.9697265625,267070000,0.0,0.0,False,0.005685966170763113,0.005669862081150551,2.3123093084195725,10940.5498046875,-0.03953915350210835,0.102879931130995
2005-04-13,10507.4501953125,10521.0595703125,10379.7001953125,10403.9296875,10403.9296875,274850000,0.0,0.0,False,-0.009901060030607312,-0.009950401484083961,2.279513935116971,10940.5498046875,-0.04904873400033183,0.10256146040983967
2005-04-14,10403.7099609375,10417.8896484375,10273.4296875,10278.75,10278.75,303780000,0.0,0.0,False,-0.012031962081635372,-0.01210493204260704,2.240054947803449,10940.5498046875,-0.06049054357432293,0.10326780942539156
2005-04-15,10276.6103515625,10278.5302734375,10076.5703125,10087.509765625,10087.509765625,417360000,0.0,0.0,False,-0.01860539796911098,-0.018780655615671906,2.1797724360577786,10940.5498046875,-0.07797049090686592,0.10490881484430783
2005-04-18,10088.5400390625,10105.3896484375,10020.9296875,10071.25,10071.25,301220000,0.0,0.0,False,-0.0016118711161409172,-0.0016131715780276145,2.174647052712196,10940.5498046875,-0.0794566836408026,0.10478231221176727
2005-04-19,10071.5498046875,10156.5302734375,10071.5498046875,10127.41015625,10127.41015625,285960000,0.0,0.0,False,0.005576284597244685,0.005560794679736068,2.1923497881739236,10940.5498046875,-0.07432347212469237,0.1049298544166942
2005-04-20,10131.1796875,10186.4501953125,10000.4599609375,10012.3603515625,10012.3603515625,323910000,0.0,0.0,False,-0.011360239480031176,-0.011425259901281213,2.156083930076241,10940.5498046875,-0.08483937916239959,0.10487956101396677
2005-04-21,10010.509765625,10218.599609375,10010.509765625,10218.599609375,10218.599609375,287550000,0.0,0.0,False,0.020598465353907747,0.020389185976123155,2.2210944155639414,10940.5498046875,-0.0659884748208156,0.10690144364417573
2005-04-22,10218.599609375,10219.33984375,10069.919921875,10157.7099609375,10157.7099609375,273540000,0.0,0.0,False,-0.005958707725629786,-0.005976531664876927,2.2019008553849377,10940.5498046875,-0.07155397651172801,0.10614129580243403
2005-04-25,10158.51953125,10260.2001953125,10158.51953125,10242.4697265625,10242.4697265625,231210000,0.0,0.0,False,0.00834437741882299,0.008309755566769344,2.228618724579922,10940.5498046875,-0.0638066724787365,0.1064697257646871
2005-04-26,10240.990234375,10263.599609375,10150.990234375,10151.1298828125,10151.1298828125,255270000,0.0,0.0,False,-0.008917755794105253,-0.008957756969693031,2.1998266912418427,10940.5498046875,-0.07215541594964192,0.10680558890697693
2005-04-27,10150.3203125,10219.5595703125,10079.4501953125,10198.7998046875,10198.7998046875,248390000,0.0,0.0,False,0.004696021273032258,0.0046850293638603475,2.214853145453931,10940.5498046875,-0.06779823804487373,0.10686230671141934
2005-04-28,10194.580078125,10194.580078125,10070.1396484375,10070.3701171875,10070.3701171875,279300000,0.0,0.0,False,-0.012592627560055858,-0.012672586667176999,2.1743696971329554,10940.5498046875,-0.07953710764400246,0.10682121809799495
2005-04-29,10070.3701171875,10196.3603515625,10048.1201171875,10192.509765625,10192.509765625,303790000,0.0,0.0,False,0.012128615633405504,0.012055653336797827,2.2128704070678107,10940.5498046875,-0.06837316701780383,0.10730226308868213
2005-05-02,10192.0,10258.4296875,10188.0703125,10251.7001953125,10251.7001953125,239610000,0.0,0.0,False,0.005807247777885216,0.005790450712947118,2.2315283415998883,10940.5498046875,-0.06296297916214966,0.10736213200015626
2005-05-03,10251.0400390625,10304.5400390625,10208.0302734375,10256.9501953125,10256.9501953125,277710000,0.0,0.0,False,0.000512110176846603,0.0005119790931809315,2.2331832401503897,10940.5498046875,-0.0624831129676966,0.10701439355660453
2005-05-04,10255.25,10392.4697265625,10255.25,10384.6396484375,10384.6396484375,275240000,0.0,0.0,False,0.012449066310505685,0.012372213854711414,2.2734333527010375,10940.5498046875,-0.05081190307381256,0.10773568731365332
2005-05-05,10384.490234375,10405.76953125,10296.48046875,10340.3798828125,10340.3798828125,236460000,0.0,0.0,False,-0.004262041546300499,-0.004271149934804677,2.25948184375278,10940.5498046875,-0.054857382178165826,0.10781999900917032
2005-05-06,10339.7099609375,10400.599609375,10339.6396484375,10345.400390625,10345.400390625,230410000,0.0,0.0,False,0.0004855245038768441,0.000485406674992576,2.2610644020578636,10940.5498046875,-0.05439849227755511,0.10760491025270712
2005-05-09,10345.400390625,10384.8603515625,10320.1396484375,10384.33984375,10384.33984375,204600000,0.0,0.0,False,0.0037639387220127496,0.0037568728295019624,2.2733388486357464,10940.5498046875,-0.050839306147044905,0.10697212299491558
2005-05-10,10382.9404296875,10382.9404296875,10250.23046875,10281.1103515625,10281.1103515625,234910000,0.0,0.0,False,-0.00994088153322814,-0.0099906220134064,2.240798974923345,10940.5498046875,-0.0602748001606338,0.10668906299911429
2005-05-11,10272.91015625,10311.1904296875,10184.900390625,10300.25,10300.25,214890000,0.0,0.0,False,0.0018616324290878783,0.001859901739043611,2.2468321513912173,10940.5498046875,-0.05852537725418172,0.1066658498662211
2005-05-12,10299.740234375,10322.349609375,10183.4296875,10189.48046875,10189.48046875,249840000,0.0,0.0,False,-0.010754062401397979,-0.010812305271811087,2.211915515828291,10940.5498046875,-0.06865005409652292,0.10719114322670137
2005-05-13,10188.23046875,10234.33984375,10075.5498046875,10140.1201171875,10140.1201171875,258410000,0.0,0.0,False,-0.004844246153067666,-0.00485601754452817,2.1963562064467617,10940.5498046875,-0.07316174248912555,0.10724705760653469
2005-05-16,10139.6103515625,10255.25,10138.2802734375,10252.2900390625,10252.2900390625,217230000,0.0,0.0,False,0.011061991433895635,0.011001255106000609,2.2317142714221547,10940.5498046875,-0.06290906562393361,0.10780847344971876
2005-05-17,10247.490234375,10336.900390625,10213.1396484375,10331.8798828125,10331.8798828125,241110000,0.0,0.0,False,0.007763128378806439,0.007733150346611944,2.256802484194826,10940.5498046875,-0.05563430839775663,0.10754115143156054
2005-05-18,10323.1904296875,10480.849609375,10323.0400390625,10464.4501953125,10464.4501953125,299760000,0.0,0.0,False,0.012831189870929016,0.012749567619743624,2.2985911352416433,10940.5498046875,-0.04351697290121692,0.10811516012272526
2005-05-19,10464.4501953125,10494.740234375,10435.3203125,10493.1904296875,10493.1904296875,209180000,0.0,0.0,False,0.002746463869441884,0.00274269922893959,2.307650596614646,10940.5498046875,-0.04089002682555565,0.10809353465444974
2005-05-20,10492.75,10499.259765625,10423.8798828125,10471.91015625,10471.91015625,232250000,0.0,0.0,False,-0.0020280079333444556,-0.0020300671259436084,2.30094265496398,10940.5498046875,-0.04283510946010327,0.10811704176838895
2005-05-23,10472.7998046875,10560.8095703125,10466.0703125,10523.5595703125,10523.5595703125,225290000,0.0,0.0,False,0.00493218651533911,0.004920063130284157,2.317223519814701,10940.5498046875,-0.038114193694026244,0.10818578342188623
2005-05-24,10522.6796875,10522.6796875,10471.91015625,10503.6796875,10503.6796875,204650000,0.0,0.0,False,-0.00188908350636241,-0.0018908700749488065,2.3109570075765014,10940.5498046875,-0.03993127630572302,0.10820143373368905
2005-05-25,10503.169921875,10503.169921875,10426.3896484375,10457.7998046875,10457.7998046875,187990000,0.0,0.0,False,-0.004367981905150753,-0.004377549408732485,2.296494807278675,10940.5498046875,-0.04412483911852083,0.10713585897246711
2005-05-26,10458.6796875,10544.099609375,10458.6103515625,10537.599609375,10537.599609375,194620000,0.0,0.0,False,0.007630649484390739,0.007601683338961491,2.3216492036801326,10940.5498046875,-0.036830890814998685,0.10739222383038707
2005-05-27,10537.080078125,10552.009765625,10517.66015625,10542.5498046875,10542.5498046875,168060000,0.0,0.0,False,0.00046976498405726375,0.00046965467903074793,2.3232095981653433,10940.5498046875,-0.03637842769377786,0.10699125297830417
2005-05-31,10541.8896484375,10542.330078125,10467.48046875,10467.48046875,10467.48046875,240780000,0.0,0.0,False,-0.0071206052926704455,-0.007146077794316375,2.299546334311994,10940.5498046875,-0.04323999656167299,0.10722349462794069
2005-06-01,10462.8603515625,10586.3701171875,10457.91015625,10549.8701171875,10549.8701171875,232630000,0.0,0.0,False,0.007871010477016771,0.007840195664245419,2.325517098078766,10940.5498046875,-0.03570932855061937,0.1074954417209553
2005-06-02,10548.830078125,10559.9296875,10510.41015625,10553.490234375,10553.490234375,187680000,0.0,0.0,False,0.0003431432943996615,0.00034308443420401845,2.326658226971383,10940.5498046875,-0.03537843867285939,0.10734017244813382
2005-06-03,10552.8203125,10553.1904296875,10448.41015625,10460.9697265625,10460.9697265625,222230000,0.0,0.0,False,-0.008766816072955708,-0.008805470689417835,2.29749402615794,10940.5498046875,-0.04383509848102174,0.10750251057488419
2005-06-06,10461.6396484375,10481.0,10430.9697265625,10467.0302734375,10467.0302734375,170200000,0.0,0.0,False,0.0005793484766150048,0.0005791807190765823,2.299404424298642,10940.5498046875,-0.043281145801933985,0.10740957465942008
2005-06-07,10466.0,10578.83984375,10465.919921875,10483.0703125,10483.0703125,213990000,0.0,0.0,False,0.0015324345725076238,0.001531261592838274,2.304460545707122,10940.5498046875,-0.041815036753590995,0.10644710677781047
2005-06-08,10484.83984375,10543.2900390625,10465.3203125,10476.8603515625,10476.8603515625,195810000,0.0,0.0,False,-0.0005923799757495685,-0.0005925555020896854,2.3025030494491907,10940.5498046875,-0.042382646338882446,0.10637582204077659
2005-06-09,10477.75,10526.3701171875,10443.3095703125,10503.01953125,10503.01953125,209810000,0.0,0.0,False,0.0024968529511417703,0.0024937409928038083,2.3107489139343627,10940.5498046875,-0.03999161662332906,0.10622250202637105
2005-06-10,10503.01953125,10538.6396484375,10452.6201171875,10512.6298828125,10512.6298828125,217100000,0.0,0.0,False,0.0009150084443723117,0.0009145900793312555,2.3137782771478093,10940.5498046875,-0.03911320084587133,0.10615211834345933
2005-06-13,10503.5703125,10589.16015625,10474.3798828125,10522.5595703125,10522.5595703125,205630000,0.0,0.0,False,0.0009445483775885055,0.0009441025724706183,2.3169083010431772,10940.5498046875,-0.03820559677868396,0.10590216940787427
2005-06-14,10521.9501953125,10586.7001953125,10521.7900390625,10547.5703125,10547.5703125,192030000,0.0,0.0,False,0.0023768686715790466,0.0023740483873175592,2.3247921564704273,10940.5498046875,-0.035919537793167144,0.10583798083204253
2005-06-15,10548.650390625,10589.9296875,10495.3896484375,10566.3701171875,10566.3701171875,220840000,0.0,0.0,False,0.0017823824947835742,0.001780795936061296,2.3307182078089137,10940.5498046875,-0.034201177653766734,0.10585143843221635
2005-06-16,10566.759765625,10595.4501953125,10540.0595703125,10578.650390625,10578.650390625,217730000,0.0,0.0,False,0.0011622036045779716,0.0011615287687825123,2.3345891805158625,10940.5498046875,-0.03307872278113877,0.10585642297777591
2005-06-17,10580.41015625,10656.2900390625,10579.490234375,10623.0703125,10623.0703125,373400000,0.0,0.0,False,0.004199015964679642,0.004190224698330154,2.3485911737204965,10940.5498046875,-0.029018604901508316,0.1058730087982237
2005-06-20,10621.5400390625,10637.5703125,10562.3798828125,10609.1103515625,10609.1103515625,173110000,0.0,0.0,False,-0.0013141173433705022,-0.0013149815527645809,2.344190731983253,10940.5498046875,-0.030294588392897226,0.10578988937481665
2005-06-21,10608.8798828125,10630.3603515625,10580.8701171875,10599.669921875,10599.669921875,204330000,0.0,0.0,False,-0.0008898417845289996,-0.0008902379287509687,2.3412149313344996,10940.5498046875,-0.03115747278682912,0.10577225093093577
2005-06-22,10599.3603515625,10646.240234375,10578.0400390625,10587.9296875,10587.9296875,198810000,0.0,0.0,False,-0.0011076037708279696,-0.0011082176171921055,2.3375141890774067,10940.5498046875,-0.032230566423308904,0.1054711520765289
2005-06-23,10587.08984375,10589.009765625,10419.599609375,10421.4404296875,10421.4404296875,288030000,0.0,0.0,False,-0.015724439312158944,-0.01584937978471132,2.2850336497577897,10940.5498046875,-0.0474481981497481,0.10659110987129715
2005-06-24,10422.2802734375,10422.2802734375,10297.83984375,10297.83984375,10297.83984375,343150000,0.0,0.0,False,-0.011860220933125443,-0.011931114452831666,2.246072424898911,10940.5498046875,-0.05874567296993882,0.10702921929126048
2005-06-27,10298.0703125,10332.1298828125,10253.490234375,10290.7802734375,10290.7802734375,220510000,0.0,0.0,False,-0.0006855389498783282,-0.0006857740391522712,2.2438471158175166,10940.5498046875,-0.05939093947285945,0.10702196741774753
2005-06-28,10291.009765625,10409.7001953125,10290.5498046875,10405.6298828125,10405.6298828125,215350000,0.0,0.0,False,0.011160437432664816,0.011098619270735079,2.280049868594728,10940.5498046875,-0.048893330904248744,0.10746602633509125
2005-06-29,10405.9404296875,10433.7900390625,10363.2802734375,10374.48046875,10374.48046875,222550000,0.0,0.0,False,-0.002993515473191155,-0.0029980050025242696,2.270230988560251,10940.5498046875,-0.05174048343484228,0.10748740165039938
2005-06-30,10374.1796875,10412.7900390625,10267.2197265625,10274.9697265625,10274.9697265625,301810000,0.0,0.0,False,-0.009591877153486972,-0.00963817550374086,2.238863334654455,10940.5498046875,-0.060836072227360205,0.10747682451980686
2005-07-01,10273.58984375,10343.7900390625,10273.51953125,10303.4404296875,10303.4404296875,231380000,0.0,0.0,False,0.00277087951426247,0.0027670477043116332,2.247837834717945,10940.5498046875,-0.0582337621393606,0.10739630991142891
2005-07-05,10303.1298828125,10389.0595703125,10282.650390625,10371.7998046875,10371.7998046875,235620000,0.0,0.0,False,0.006634616414439076,0.006612704212927154,2.2693859929276012,10940.5498046875,-0.05198550439908589,0.10741713786172764
2005-07-06,10366.51953125,10380.4697265625,10267.6103515625,10270.6796875,10270.6796875,237210000,0.0,0.0,False,-0.00974952458509648,-0.009797362384388332,2.2375110338113835,10940.5498046875,-0.061228195030974875,0.10784726221076428
2005-07-07,10269.759765625,10310.0400390625,10175.400390625,10302.2900390625,10302.2900390625,275310000,0.0,0.0,False,0.0030777273290854,0.003073000821779879,2.24747520999836,10940.5498046875,-0.058338911391046966,0.10767659880096078
2005-07-08,10302.900390625,10462.259765625,10300.4501953125,10449.1396484375,10449.1396484375,249260000,0.0,0.0,False,0.014254074464822963,0.014153440315796418,2.2937649634643433,10940.5498046875,-0.04491640411338871,0.10853333017970831
2005-07-11,10449.599609375,10534.2197265625,10449.599609375,10519.7197265625,10519.7197265625,225470000,0.0,0.0,False,0.006754630572437081,0.006731920264487728,2.3160131289849817,10940.5498046875,-0.03846516725737992,0.10871161840430017
2005-07-12,10519.490234375,10544.0400390625,10483.2001953125,10513.8896484375,10513.8896484375,233390000,0.0,0.0,False,-0.0005542047009369222,-0.000554358329125791,2.3141753789205297,10940.5498046875,-0.038998054381800484,0.10871090702138628
2005-07-13,10513.3603515625,10564.91015625,10512.3603515625,10557.3896484375,10557.3896484375,216660000,0.0,0.0,False,0.004137384113258591,0.004128848674434947,2.327887395481828,10940.5498046875,-0.0350220201991891,0.10871347994200473
2005-07-14,10559.8603515625,10657.6904296875,10559.8603515625,10628.8896484375,10628.8896484375,267790000,0.0,0.0,False,0.00677250744558644,0.006749677038471341,2.350425537645802,10940.5498046875,-0.02848669964616113,0.1088143609728675
2005-07-15,10629.4404296875,10654.1201171875,10600.48046875,10640.830078125,10640.830078125,239700000,0.0,0.0,False,0.0011233938899022355,0.001122763355168031,2.354189385223366,10940.5498046875,-0.027395307540584835,0.10878919492468059
2005-07-18,10640.1904296875,10640.1904296875,10574.990234375,10574.990234375,10574.990234375,206290000,0.0,0.0,False,-0.0061874725248504125,-0.006206694263311202,2.3334354305591516,10940.5498046875,-0.03341327235271807,0.10887527972783677
2005-07-19,10576.900390625,10668.51953125,10576.900390625,10646.5595703125,10646.5595703125,318160000,0.0,0.0,False,0.006767792154063423,0.006744993455506587,2.3559954287121667,10940.5498046875,-0.026871614281125056,0.10894693873744117
2005-07-20,10629.51953125,10691.2998046875,10581.1201171875,10689.150390625,10689.150390625,312420000,0.0,0.0,False,0.004000430376707165,0.003992449931504507,2.3694208547692774,10940.5498046875,-0.022978681926459243,0.10851432551052329
2005-07-21,10690.0302734375,10700.0595703125,10608.4296875,10627.76953125,10627.76953125,281750000,0.0,0.0,False,-0.005742351555726555,-0.005758902246758377,2.3500724556819956,10940.5498046875,-0.028589081812276818,0.1086805955017457
2005-07-22,10624.1904296875,10658.580078125,10588.0498046875,10651.1796875,10651.1796875,231480000,0.0,0.0,False,0.00220273465482701,0.0022003121915575236,2.357451776376308,10940.5498046875,-0.026449321318707253,0.10832036329779249
2005-07-25,10651.66015625,10686.5302734375,10591.5498046875,10596.48046875,10596.48046875,190250000,0.0,0.0,False,-0.005135508023979107,-0.005148740066927191,2.3402095558386042,10940.5498046875,-0.0314489986408254,0.10845567434939603
2005-07-26,10597.599609375,10626.0,10572.919921875,10579.76953125,10579.76953125,220390000,0.0,0.0,False,-0.0015770271600350494,-0.0015782719762782813,2.3349419546488384,10940.5498046875,-0.032976429875848035,0.10778805972332216
2005-07-27,10579.4501953125,10645.919921875,10577.3798828125,10637.08984375,10637.08984375,213220000,0.0,0.0,False,0.005417916933888822,0.005403292819648488,2.3530103931384665,10940.5498046875,-0.027737176499802785,0.10787348691341841
2005-07-28,10633.5,10710.48046875,10629.6796875,10705.5498046875,10705.5498046875,220170000,0.0,0.0,False,0.006435967162364831,0.006415344761808374,2.374590257923774,10940.5498046875,-0.021479724894567398,0.10804805472434309
2005-07-29,10705.16015625,10717.73046875,10640.91015625,10640.91015625,10640.91015625,215280000,0.0,0.0,False,-0.006037956911769005,-0.006056259082604566,2.3542146273515545,10940.5498046875,-0.027387988152946297,0.10822734620445665
2005-08-01,10641.7802734375,10672.3603515625,10610.8896484375,10623.150390625,10623.150390625,192790000,0.0,0.0,False,-0.0016690081359787001,-0.0016704024817232506,2.348616415848686,10940.5498046875,-0.029011285513869667,0.10818054549044888
2005-08-02,10623.7900390625,10699.1904296875,10623.4697265625,10683.740234375,10683.740234375,241690000,0.0,0.0,False,0.005703566411285221,0.005687362659966793,2.367715471962399,10940.5498046875,-0.023473186896189602,0.10815305525637528
2005-08-03,10681.509765625,10698.0703125,10638.48046875,10697.58984375,10697.58984375,237650000,0.0,0.0,False,0.0012963259187488418,0.001295486413741444,2.372081128815675,10940.5498046875,-0.022207289878009906,0.10815756886948821
2005-08-04,10696.7998046875,10696.8798828125,10606.669921875,10610.099609375,10610.099609375,230600000,0.0,0.0,False,-0.008178499610930201,-0.008212127012172282,2.344502564615631,10940.5498046875,-0.030204167177313,0.10723549445853377
2005-08-05,10610.33984375,10610.8095703125,10554.4501953125,10558.0302734375,10558.0302734375,218240000,0.0,0.0,False,-0.004907525645799993,-0.004919607092662921,2.3280893325073357,10940.5498046875,-0.03496346509808024,0.10628811071067333
2005-08-08,10557.240234375,10606.0400390625,10524.91015625,10536.9296875,10536.9296875,185880000,0.0,0.0,False,-0.0019985343279973478,-0.0020005340625303884,2.321438031729678,10940.5498046875,-0.03689212374085338,0.10631256547072396
2005-08-09,10537.650390625,10639.080078125,10537.650390625,10615.669921875,10615.669921875,207460000,0.0,0.0,False,0.007472787302396977,0.007445004352230744,2.346258431678886,10940.5498046875,-0.029695023432305456,0.10576224027575323
2005-08-10,10606.51953125,10719.41015625,10570.0498046875,10594.41015625,10594.41015625,258420000,0.0,0.0,False,-0.0020026777190190748,-0.0020046857594620106,2.3395569544756833,10940.5498046875,-0.03163823158953083,0.10578294682369335
2005-08-11,10591.830078125,10685.8896484375,10588.51953125,10685.8896484375,10685.8896484375,234250000,0.0,0.0,False,0.008634694224438189,0.008597628467090092,2.368393007622677,10940.5498046875,-0.023276723820670364,0.10533670765377724
2005-08-12,10682.7001953125,10682.7802734375,10568.2998046875,10600.3095703125,10600.3095703125,218890000,0.0,0.0,False,-0.008008699410208986,-0.008040941302460063,2.341416560529177,10940.5498046875,-0.031099006946545216,0.10566575766134212
2005-08-15,10599.1904296875,10655.080078125,10557.8701171875,10634.3798828125,10634.3798828125,173340000,0.0,0.0,False,0.003214086557945306,0.0032089324226826257,2.3521561625808696,10940.5498046875,-0.027984875288792233,0.1049193921678584
2005-08-16,10631.58984375,10640.26953125,10510.33984375,10513.4501953125,10513.4501953125,232520000,0.0,0.0,False,-0.01137157867525962,-0.011436729458453766,2.3140368550463246,10940.5498046875,-0.03903822175298799,0.10555262430241485
2005-08-17,10505.599609375,10588.9296875,10503.3701171875,10550.7099609375,10550.7099609375,235040000,0.0,0.0,False,0.003544009334025544,0.0035377441312070836,2.3257818325939135,10940.5498046875,-0.03563256424123884,0.10504465331599637
2005-08-18,10549.75,10592.900390625,10517.4296875,10554.9296875,10554.9296875,213900000,0.0,0.0,False,0.00039994716735858304,0.0003998672098087306,2.327111969617112,10940.5498046875,-0.03524686821701417,0.10495188954659046
2005-08-19,10552.7001953125,10626.259765625,10552.7001953125,10559.23046875,10559.23046875,219830000,0.0,0.0,False,0.000407466594030792,0.00040738360206170446,2.3284676565993307,10940.5498046875,-0.03485376354432601,0.10473736174559287
2005-08-22,10559.23046875,10641.150390625,10523.9599609375,10569.8896484375,10569.8896484375,215570000,0.0,0.0,False,0.0010094655779173678,0.0010089564101702676,2.331827630125879,10940.5498046875,-0.033879481640967435,0.10466859574871644
2005-08-23,10571.009765625,10577.4599609375,10496.73046875,10519.580078125,10519.580078125,210670000,0.0,0.0,False,-0.004759706296454724,-0.004771069770673996,2.3159691091760672,10940.5498046875,-0.038477931555335076,0.10476015930874678
2005-08-24,10519.33984375,10559.0,10432.080078125,10434.8701171875,10434.8701171875,256640000,0.0,0.0,False,-0.00805259908745315,-0.008085196376690014,2.2892669393534932,10940.5498046875,-0.04622068328625861,0.10476996153202241
2005-08-25,10434.3896484375,10465.3603515625,10428.33984375,10450.6298828125,10450.6298828125,188100000,0.0,0.0,False,0.0015102982066870219,0.0015091588533816982,2.2942347133133136,10940.5498046875,-0.044780192094650784,0.10477492187318217
2005-08-26,10450.9501953125,10450.9501953125,10383.98046875,10397.2900390625,10397.2900390625,192100000,0.0,0.0,False,-0.005103983620903585,-0.00511705343635453,2.2774209932931506,10940.5498046875,-0.04965561834856225,0.10488597621514938
2005-08-29,10396.900390625,10487.5,10349.3701171875,10463.0498046875,10463.0498046875,202970000,0.0,0.0,False,0.006324702434763463,0.00630478543958456,2.298149705829177,10940.5498046875,-0.04364497292406766,0.10481918531925985
2005-08-30,10461.5400390625,10461.5400390625,10350.0,10412.8203125,10412.8203125,234650000,0.0,0.0,False,-0.004800654983501795,-0.00481221514002484,2.282316427007553,10940.5498046875,-0.04823610345079676,0.10481869656016136
2005-08-31,10409.080078125,10484.7900390625,10356.8701171875,10481.599609375,10481.599609375,281200000,0.0,0.0,False,0.006605251489112396,0.0065835324030530116,2.3039969524747828,10940.5498046875,-0.041949463555831734,0.10501732091006837
2005-09-01,10481.4404296875,10513.759765625,10425.7998046875,10459.6298828125,10459.6298828125,278990000,0.0,0.0,False,-0.0020960280282839028,-0.0020982277693817435,2.297071682257031,10940.5498046875,-0.043957564332731125,0.1043656070384508
2005-09-02,10460.669921875,10497.4501953125,10434.7099609375,10447.3701171875,10447.3701171875,204490000,0.0,0.0,False,-0.0011721031969922358,-0.0011727906471719726,2.293207173997545,10940.5498046875,-0.04507814472803695,0.10432959645645097
2005-09-06,10447.6904296875,10593.0595703125,10447.6904296875,10589.240234375,10589.240234375,233670000,0.0,0.0,False,0.01357950523396334,0.013488130043301268,2.3379272980533705,10940.5498046875,-0.03211077839634535,0.10489800698990184
2005-09-07,10588.6796875,10640.4296875,10573.9501953125,10633.5,10633.5,226790000,0.0,0.0,False,0.004179692276819136,0.0041709816265112715,2.351878807001628,10940.5498046875,-0.028065299291992085,0.10493417447787397
2005-09-08,10633.1103515625,10636.490234375,10569.33984375,10595.9296875,10595.9296875,222990000,0.0,0.0,False,-0.0035332028494851064,-0.0035394593520152173,2.340035939249601,10940.5498046875,-0.03149934174604707,0.1049690062274861
2005-09-09,10594.099609375,10695.919921875,10593.9404296875,10678.5595703125,10678.5595703125,247140000,0.0,0.0,False,0.007798266433381329,0.007768017113428268,2.3660824294009384,10940.5498046875,-0.023946715572077504,0.10522575527674675
2005-09-12,10678.41015625,10701.8095703125,10664.08984375,10682.9404296875,10682.9404296875,201190000,0.0,0.0,False,0.0004102481562382465,0.0004101640274717259,2.3674633585113463,10940.5498046875,-0.023546291511750805,0.10522605260709356
2005-09-13,10673.7099609375,10674.0302734375,10595.2900390625,10597.4404296875,10597.4404296875,222620000,0.0,0.0,False,-0.008003414468398473,-0.008035613707621915,2.340512153546035,10940.5498046875,-0.03136125524998701,0.10554213026643625
2005-09-14,10597.51953125,10633.1904296875,10536.6201171875,10544.900390625,10544.900390625,225350000,0.0,0.0,False,-0.004957804614340144,-0.00497013529993989,2.323950546976925,10940.5498046875,-0.03616357688833727,0.10531777773067807
2005-09-15,10545.849609375,10582.0703125,10520.9296875,10558.75,10558.75,225350000,0.0,0.0,False,0.0013133940446998782,0.0013125322972017133,2.3283162038302017,10940.5498046875,-0.03489767987015768,0.10531810955760532
2005-09-16,10560.5,10647.3603515625,10560.419921875,10641.9404296875,10641.9404296875,546940000,0.0,0.0,False,0.007878814223984953,0.007847938437552496,2.354539388878859,10940.5498046875,-0.027293817982717905,0.10553553226424474
2005-09-19,10641.8701171875,10644.5703125,10521.1796875,10557.6298828125,10557.6298828125,233530000,0.0,0.0,False,-0.007922478746432482,-0.007954028325569804,2.3279631218663956,10940.5498046875,-0.03500006203627326,0.10554962841489049
2005-09-20,10558.1904296875,10604.759765625,10467.1103515625,10481.51953125,10481.51953125,244560000,0.0,0.0,False,-0.007209037672972873,-0.007235148349303124,2.3039717103465964,10940.5498046875,-0.04195678294347027,0.10573768586662564
2005-09-21,10484.23046875,10484.5498046875,10375.240234375,10378.0302734375,10378.0302734375,266650000,0.0,0.0,False,-0.009873497588202995,-0.009922563802761221,2.271349953632998,10940.5498046875,-0.0514160203364723,0.10536246413599874
2005-09-22,10376.2001953125,10444.509765625,10350.9599609375,10422.0498046875,10422.0498046875,254260000,0.0,0.0,False,0.00424160751994207,0.00423263725936959,2.28522573619669,10940.5498046875,-0.04739249939503476,0.10520197310936968
2005-09-23,10422.0498046875,10455.8095703125,10372.0595703125,10419.58984375,10419.58984375,238590000,0.0,0.0,False,-0.00023603427191387638,-0.0002360621323867392,2.284450310331974,10940.5498046875,-0.047617347412859834,0.10520066017713611
2005-09-26,10420.2197265625,10509.23046875,10410.1103515625,10443.6298828125,10443.6298828125,234320000,0.0,0.0,False,0.0023071962930403256,0.0023045388024563627,2.292028181912647,10940.5498046875,-0.0454200136872549,0.10504888262051354
2005-09-27,10444.580078125,10496.25,10415.6201171875,10456.2099609375,10456.2099609375,224960000,0.0,0.0,False,0.001204569509467568,0.0012038445976953458,2.295993658684887,10940.5498046875,-0.04427015574139459,0.10469048767022193
2005-09-28,10456.6103515625,10512.099609375,10423.98046875,10473.08984375,10473.08984375,238740000,0.0,0.0,False,0.0016143404613679913,0.001613038814484579,2.301314514608514,10940.5498046875,-0.04272728238367107,0.10454588553101726
2005-09-29,10472.6103515625,10563.3701171875,10418.009765625,10552.7802734375,10552.7802734375,236020000,0.0,0.0,False,0.0076090657939935635,0.007580262869491417,2.326434433956836,10940.5498046875,-0.0354433312925333,0.10465505927179349
2005-09-30,10552.7001953125,10569.8095703125,10526.1201171875,10568.7001953125,10568.7001953125,222160000,0.0,0.0,False,0.0015085997682593444,0.001507462974796234,2.331452692173033,10940.5498046875,-0.03398820132564817,0.10408529063011134
2005-10-03,10569.5,10608.5595703125,10523.6298828125,10535.48046875,10535.48046875,239190000,0.0,0.0,False,-0.003143217798649789,-0.003148168083652286,2.3209812107756354,10940.5498046875,-0.037024586804947135,0.10411460810535932
2005-10-04,10534.3603515625,10567.8203125,10434.7900390625,10441.1103515625,10441.1103515625,301840000,0.0,0.0,False,-0.008957362454177331,-0.008997720808946537,2.291233978367205,10940.5498046875,-0.045650306615396485,0.10443782056435721
2005-10-05,10434.8095703125,10438.4697265625,10316.16015625,10317.3603515625,10317.3603515625,266720000,0.0,0.0,False,-0.01185218773034813,-0.011922984863987842,2.2522256553910966,10940.5498046875,-0.056961438341790904,0.10494710943745574
2005-10-06,10317.3603515625,10369.5498046875,10218.08984375,10287.099609375,10287.099609375,316440000,0.0,0.0,False,-0.002932992660561351,-0.0029373023123824477,2.2426869014133453,10940.5498046875,-0.05972736352176089,0.10438310872120633
2005-10-07,10287.419921875,10347.2998046875,10280.6201171875,10292.3095703125,10292.3095703125,237340000,0.0,0.0,False,0.0005064557684220095,0.0005063275629844213,2.2443291788997524,10940.5498046875,-0.05925115702112704,0.10414581350234749
2005-10-10,10292.9501953125,10323.1201171875,10237.7998046875,10238.759765625,10238.759765625,236540000,0.0,0.0,False,-0.005202894872299746,-0.005216477061443743,2.2274492752508026,10940.5498046875,-0.06414577435238367,0.10424953404425422
2005-10-11,10239.16015625,10312.8798828125,10234.2001953125,10253.169921875,10253.169921875,261000000,0.0,0.0,False,0.0014074122823333202,0.0014064228059590851,2.231991627001398,10940.5498046875,-0.06282864162073376,0.10425641772698202
2005-10-12,10253.8095703125,10308.8798828125,10186.08984375,10216.91015625,10216.91015625,293420000,0.0,0.0,False,-0.0035364444265807427,-0.003542712428161314,2.2205618682253334,10940.5498046875,-0.0661428960478252,0.10404711611699356
2005-10-13,10216.91015625,10241.3203125,10156.4599609375,10216.58984375,10216.58984375,270400000,0.0,0.0,False,-3.1351210405206054e-05,-3.135170186467492e-05,2.2204608997125796,10940.5498046875,-0.06617217359837968,0.10347111570729516
2005-10-14,10216.58984375,10291.91015625,10200.099609375,10287.33984375,10287.33984375,238950000,0.0,0.0,False,0.006925011288701377,0.006901143524363777,2.2427626277979105,10940.5498046875,-0.059705405358845054,0.10362408274467377
2005-10-17,10287.419921875,10350.990234375,10269.8095703125,10348.099609375,10348.099609375,242880000,0.0,0.0,False,0.005906266007330796,0.005888892393481671,2.261915246476316,10940.5498046875,-0.054151775357639154,0.10376131476584288
2005-10-18,10349.1396484375,10361.4697265625,10285.259765625,10285.259765625,10285.259765625,297590000,0.0,0.0,False,-0.006072597493463339,-0.006091110700509782,2.242106948126674,10940.5498046875,-0.05989553091579913,0.1037718507012775
2005-10-19,10277.1796875,10414.1298828125,10232.98046875,10414.1298828125,10414.1298828125,316880000,0.0,0.0,False,0.012529592846862725,0.012451747074516304,2.2827292281526863,10940.5498046875,-0.048116404684658054,0.10449667943578778
2005-10-20,10411.73046875,10432.7802734375,10252.1298828125,10281.099609375,10281.099609375,334850000,0.0,0.0,False,-0.012774017122357373,-0.012856306406665087,2.240795588784201,10940.5498046875,-0.06027578202970729,0.10527673369221371
2005-10-21,10282.2197265625,10350.98046875,10193.4501953125,10215.2197265625,10215.2197265625,357930000,0.0,0.0,False,-0.006407863488884669,-0.006428481973616379,2.220029013055892,10940.5498046875,-0.06629740653565974,0.10489252352426706
2005-10-24,10216.1103515625,10387.0,10216.1103515625,10385.0,10385.0,263690000,0.0,0.0,False,0.016620325160116023,0.016483719102606362,2.2735469422778887,10940.5498046875,-0.05077896582943886,0.10616403753731907
2005-10-25,10383.8798828125,10411.650390625,10316.8798828125,10377.8701171875,10377.8701171875,246960000,0.0,0.0,False,-0.0006865558798748728,-0.000686791667289969,2.2712994693766215,10940.5498046875,-0.05143065911174949,0.1052425027170623
2005-10-26,10377.3896484375,10434.4697265625,10336.8203125,10344.98046875,10344.98046875,266810000,0.0,0.0,False,-0.0031692098731346263,-0.003174242454428402,2.2609320348002933,10940.5498046875,-0.05443687443224532,0.10468577495254926
2005-10-27,10344.740234375,10349.2197265625,10229.9501953125,10229.9501953125,10229.9501953125,236490000,0.0,0.0,False,-0.011119428768858741,-0.011181711748075106,2.224672333319242,10940.5498046875,-0.06495099625345535,0.10529110353495358
2005-10-28,10231.150390625,10404.7001953125,10231.150390625,10402.76953125,10402.76953125,283060000,0.0,0.0,False,0.01689346796787805,0.016752360318936205,2.279148232089073,10940.5498046875,-0.04915477586026684,0.10659917833517886
2005-10-31,10403.169921875,10486.650390625,10403.169921875,10440.0703125,10440.0703125,320080000,0.0,0.0,False,0.0035856587169358356,0.0035792455683879842,2.290906138531588,10940.5498046875,-0.045745369393873525,0.10662433790644707
2005-11-01,10440.0703125,10455.2802734375,10406.0400390625,10406.76953125,10406.76953125,294480000,0.0,0.0,False,-0.0031897085223773214,-0.0031948064861716885,2.28040910717517,10940.5498046875,-0.04878916352163587,0.10665814351545684
2005-11-02,10406.2900390625,10493.5400390625,10388.759765625,10472.73046875,10472.73046875,279710000,0.0,0.0,False,0.006338272150827384,0.006318269779720465,2.301201232862499,10940.5498046875,-0.04276013036721993,0.10637274662759673
2005-11-03,10470.490234375,10561.16015625,10470.490234375,10522.58984375,10522.58984375,320900000,0.0,0.0,False,0.00476087636827649,0.004749579238349198,2.3169178437989593,10940.5498046875,-0.03820282969311328,0.10503620731881792
2005-11-04,10523.23046875,10552.3798828125,10479.3896484375,10530.759765625,10530.759765625,230870000,0.0,0.0,False,0.000776417402589491,0.00077611614652152,2.3194931565358443,10940.5498046875,-0.037456073632325504,0.10480620911205017
2005-11-07,10531.240234375,10593.349609375,10520.4296875,10586.23046875,10586.23046875,241260000,0.0,0.0,False,0.005267492978623389,0.005253668263957686,2.336978563430485,10940.5498046875,-0.032385880258567146,0.10493436770718888
2005-11-08,10574.1796875,10574.2197265625,10524.2802734375,10539.7197265625,10539.7197265625,201770000,0.0,0.0,False,-0.004393513094656076,-0.004403192936057425,2.3223175044154667,10940.5498046875,-0.03663710556422528,0.1050288759697534
2005-11-09,10539.240234375,10601.919921875,10519.5498046875,10546.2099609375,10546.2099609375,244430000,0.0,0.0,False,0.0006157881370074669,0.0006155986172912981,2.324363348122058,10940.5498046875,-0.03604387812219856,0.10503010780393805
2005-11-10,10541.16015625,10655.5302734375,10519.3896484375,10640.099609375,10640.099609375,293350000,0.0,0.0,False,0.00890269099375618,0.008863295683824471,2.353959127761357,10940.5498046875,-0.02746207463758099,0.10509292160742292
2005-11-11,10640.099609375,10696.4501953125,10637.4296875,10686.0400390625,10686.0400390625,195880000,0.0,0.0,False,0.004317669136012725,0.004308374746424141,2.3684404135707404,10940.5498046875,-0.023262977653641714,0.1049751944710555
2005-11-14,10686.599609375,10710.0595703125,10674.2802734375,10697.169921875,10697.169921875,211290000,0.0,0.0,False,0.0010415348222367893,0.001040992801167055,2.371948761558104,10940.5498046875,-0.022245672032700115,0.10497496954734495
2005-11-15,10697.169921875,10741.990234375,10664.26953125,10686.4404296875,10686.4404296875,267560000,0.0,0.0,False,-0.0010030215716737567,-0.0010035249344276607,2.3685666242116823,10940.5498046875,-0.02322638071544869,0.10480726734460062
2005-11-16,10683.0302734375,10712.2197265625,10652.26953125,10674.759765625,10674.759765625,286000000,0.0,0.0,False,-0.0010930359963501335,-0.0010936337958454047,2.3648846596353152,10940.5498046875,-0.024294029441611964,0.10465143377889842
2005-11-17,10677.0,10727.669921875,10665.5498046875,10720.2197265625,10720.2197265625,274320000,0.0,0.0,False,0.004258640188221419,0.004249597843067992,2.379214492675568,10940.5498046875,-0.02013884878350436,0.10471420164849567
2005-11-18,10719.33984375,10796.259765625,10697.25,10766.330078125,10766.330078125,351030000,0.0,0.0,False,0.004301250602937623,0.004292026664750588,2.393749341049644,10940.5498046875,-0.01592422041603936,0.10421254975170388
2005-11-21,10766.330078125,10835.330078125,10761.0498046875,10820.2802734375,10820.2802734375,250280000,0.0,0.0,False,0.005011010708478647,0.004998497379857798,2.4107554553395363,10940.5498046875,-0.010993006146589712,0.10428433968777115
2005-11-22,10815.9599609375,10877.4296875,10787.2197265625,10871.4296875,10871.4296875,311190000,0.0,0.0,False,0.004727180144128651,0.004716042115257778,2.426878710804496,10940.5498046875,-0.0063177919228415425,0.10438487841312817
2005-11-23,10871.4296875,10950.75,10855.33984375,10916.08984375,10916.08984375,236740000,0.0,0.0,False,0.004108029719527062,0.004099614803383704,2.4409564303936953,10940.5498046875,-0.0022357158802951416,0.10443015444081824
2005-11-25,10916.08984375,10955.48046875,10914.490234375,10931.6201171875,10931.6201171875,122460000,0.0,0.0,False,0.0014226956410030578,0.0014216845684116987,2.4458518641080977,10940.5498046875,-0.0008162009825296579,0.10443768993812962
2005-11-28,10932.740234375,10951.9296875,10881.6298828125,10890.7197265625,10890.7197265625,259360000,0.0,0.0,False,-0.003741475662943472,-0.0037484924906730434,2.4329592932204287,10940.5498046875,-0.004554622849360812,0.1044106778761633
2005-11-29,10888.48046875,10959.7900390625,10888.0703125,10888.16015625,10888.16015625,255250000,0.0,0.0,False,-0.0002350230633754169,-0.0002350506856235711,2.432152468610893,10940.5498046875,-0.004788575471321721,0.10430276927052341
2005-11-30,10883.91015625,10924.8203125,10803.8701171875,10805.8701171875,10805.8701171875,257650000,0.0,0.0,False,-0.007557754283699092,-0.007586458827991359,2.4062131035889407,10940.5498046875,-0.012310138878239618,0.10344243761511948
2005-12-01,10806.0302734375,10934.900390625,10806.0302734375,10912.5703125,10912.5703125,256980000,0.0,0.0,False,0.009874280752531606,0.009825848603130323,2.43984700807673,10940.5498046875,-0.002557411893094441,0.10390122465232182
2005-12-02,10912.009765625,10921.3701171875,10861.66015625,10877.509765625,10877.509765625,214900000,0.0,0.0,False,-0.0032128587373077,-0.003218031049517557,2.4287952655618286,10940.5498046875,-0.005762054027256491,0.10395396352551683
2005-12-05,10876.9501953125,10876.9501953125,10810.669921875,10835.009765625,10835.009765625,237340000,0.0,0.0,False,-0.00390714427435479,-0.003914797102852379,2.4153984677720537,10940.5498046875,-0.009646685125210164,0.10393950125622485
2005-12-06,10835.41015625,10936.2001953125,10835.41015625,10856.8603515625,10856.8603515625,264630000,0.0,0.0,False,0.0020166650893866933,0.002014634350100999,2.4222861826283544,10940.5498046875,-0.007649474168943793,0.10344791545773642
2005-12-07,10856.8603515625,10868.0595703125,10764.009765625,10810.91015625,10810.91015625,243490000,0.0,0.0,False,-0.004232364958612234,-0.004241346767002994,2.4078018185106553,10940.5498046875,-0.011849463761131607,0.10342104387119297
2005-12-08,10808.4296875,10847.25,10729.669921875,10755.1201171875,10755.1201171875,253290000,0.0,0.0,False,-0.0051605311908218265,-0.00517389272012306,2.3902157509340918,10940.5498046875,-0.016948845424619496,0.10341129626126627
2005-12-09,10751.759765625,10805.9501953125,10729.91015625,10778.580078125,10778.580078125,238930000,0.0,0.0,False,0.00218128302444609,0.0021789074804916507,2.397610771000814,10940.5498046875,-0.01480453262898207,0.1034272944588654
2005-12-12,10778.66015625,10811.7099609375,10735.1103515625,10767.76953125,10767.76953125,254130000,0.0,0.0,False,-0.001002965770689923,-0.0010034690774196017,2.394203083695373,10940.5498046875,-0.01579264996019414,0.10304522253390618
2005-12-13,10765.6904296875,10871.509765625,10751.3603515625,10823.7197265625,10823.7197265625,329050000,0.0,0.0,False,0.005196080316366647,0.005182627272978938,2.4118396355283136,10940.5498046875,-0.01067862952142895,0.10311301281928181
2005-12-14,10821.3203125,10919.76953125,10820.3203125,10883.509765625,10883.509765625,336440000,0.0,0.0,False,0.005523982565417862,0.005508781328942371,2.4306865781909734,10940.5498046875,-0.005213635519310089,0.10324851847664283
2005-12-15,10883.4296875,10938.740234375,10865.419921875,10881.669921875,10881.669921875,297560000,0.0,0.0,False,-0.0001690487526193607,-0.00016906304297027513,2.4301066249043024,10940.5498046875,-0.0053818029133483325,0.10324138456555541
2005-12-16,10881.669921875,10940.33984375,10869.26953125,10875.58984375,10875.58984375,419040000,0.0,0.0,False,-0.000558744950789003,-0.0005589011069193613,2.4281900701469694,10940.5498046875,-0.005937540808933384,0.10310680748649309
2005-12-19,10875.509765625,10922.41015625,10825.6396484375,10836.5302734375,10836.5302734375,331170000,0.0,0.0,False,-0.003591489829395056,-0.00359795471267571,2.4158777603768034,10940.5498046875,-0.009507706020901452,0.10316806650648368
2005-12-20,10836.9296875,10860.1396484375,10789.6201171875,10805.5498046875,10805.5498046875,254440000,0.0,0.0,False,-0.002858891911734829,-0.0028629863487802903,2.4061121350761874,10940.5498046875,-0.012339416428793992,0.10280474006735484
2005-12-21,10805.6298828125,10900.8896484375,10805.6298828125,10833.73046875,10833.73046875,257850000,0.0,0.0,False,0.00260798058144851,0.0026045857013318272,2.414995209382702,10940.5498046875,-0.009763616805778197,0.10270428579012125
2005-12-22,10831.5595703125,10891.0400390625,10829.16015625,10889.4404296875,10889.4404296875,229500000,0.0,0.0,False,0.00514226942401752,0.005129093108076868,2.432556034831077,10940.5498046875,-0.004671554529928845,0.10282676408004629
2005-12-23,10883.26953125,10904.7998046875,10869.830078125,10883.26953125,10883.26953125,126720000,0.0,0.0,False,-0.0005666864589916054,-0.0005668470864494778,2.4306108518064082,10940.5498046875,-0.005235593682225925,0.10271789762096481
2005-12-27,10883.75,10932.8203125,10776.490234375,10777.76953125,10777.76953125,174190000,0.0,0.0,False,-0.009693778114845841,-0.009741068646025421,2.3973552714106146,10940.5498046875,-0.014878619113616764,0.10292257247582316
2005-12-28,10778.25,10825.16015625,10778.25,10796.259765625,10796.259765625,153230000,0.0,0.0,False,0.0017155900691128156,0.0017141201254439002,2.4031837403754945,10940.5498046875,-0.013188554655697349,0.10291029373227957
2005-12-29,10795.7001953125,10825.240234375,10779.2197265625,10784.8203125,10784.8203125,160010000,0.0,0.0,False,-0.001059575572775917,-0.001060137319817148,2.3995778100145246,10940.5498046875,-0.014234155958119943,0.10288085876265547
2005-12-30,10783.8603515625,10783.8603515625,10709.419921875,10717.5,10717.5,191020000,0.0,0.0,False,-0.00624213575649224,-0.006261699340749835,2.3783571838096553,10940.5498046875,-0.020387440180742455,0.10305859317350285
2006-01-03,10718.2998046875,10862.7802734375,10684.4501953125,10847.41015625,10847.41015625,302950000,0.0,0.0,False,0.012121311523209721,0.012048436727724189,2.4193073036712858,10940.5498046875,-0.008513251171124336,0.1036472014898838
2006-01-04,10843.9697265625,10892.6396484375,10833.900390625,10880.150390625,10880.150390625,271490000,0.0,0.0,False,0.003018253564988971,0.003013707782283985,2.4296276401303842,10940.5498046875,-0.005520692756832202,0.1032707019643891
2006-01-05,10880.3896484375,10908.25,10843.650390625,10882.150390625,10882.150390625,250910000,0.0,0.0,False,0.00018382098851521533,0.0001838040955074672,2.430258077673432,10940.5498046875,-0.00533788658751666,0.10322033740952519
2006-01-06,10875.4501953125,10968.83984375,10875.4501953125,10959.3095703125,10959.3095703125,291740000,0.0,0.0,False,0.0070904349708282854,0.0070654160306210054,2.454580099506334,10959.3095703125,0.0,0.10343122055553547
2006-01-09,10959.4697265625,11020.150390625,10944.4296875,11011.900390625,11011.900390625,248240000,0.0,0.0,False,0.004798734808528771,0.004787257583441524,2.4711577132786857,11011.900390625,0.0,0.10351746528113451
2006-01-10,11010.4599609375,11013.98046875,10949.8701171875,11011.580078125,11011.580078125,264270000,0.0,0.0,False,-2.9087849384490383e-05,-2.908827244418524e-05,2.471056744765932,11011.900390625,-2.9087849384490383e-05,0.10350756810591039
2006-01-11,11011.66015625,11047.759765625,10991.9697265625,11043.4404296875,11043.4404296875,266260000,0.0,0.0,False,0.00289334966793664,0.002889171988171769,2.4810997256457896,11043.4404296875,0.0,0.10335155638072706
2006-01-12,11043.4404296875,11045.83984375,10951.23046875,10962.3603515625,10962.3603515625,296400000,0.0,0.0,False,-0.007341921989005962,-0.0073690065481606315,2.455541763024148,11043.4404296875,-0.007341921989005962,0.10347039421454685
2006-01-13,10961.48046875,10992.6904296875,10921.5302734375,10959.8701171875,10959.8701171875,209940000,0.0,0.0,False,-0.00022716224381780226,-0.00022718804906837016,2.4547567944036532,11043.4404296875,-0.007567416425350748,0.10291294824917598
2006-01-17,10957.8701171875,10957.8701171875,10875.599609375,10896.3203125,10896.3203125,251470000,0.0,0.0,False,-0.00579840855849556,-0.005815284597132405,2.4347247030394623,11043.4404296875,-0.013321946011679908,0.10297423433023314
2006-01-18,10890.080078125,10890.080078125,10817.3203125,10854.8603515625,10854.8603515625,361540000,0.0,0.0,False,-0.0038049506391564236,-0.0038122078786472975,2.421655745085306,11043.4404296875,-0.017076207303844404,0.1028384049057261
2006-01-19,10855.1796875,10915.9501953125,10852.1298828125,10880.7099609375,10880.7099609375,370960000,0.0,0.0,False,0.0023813857145826844,0.0023785547092082535,2.4298040271968717,11043.4404296875,-0.014735486625394367,0.10251151000554437
2006-01-20,10880.7099609375,10880.7099609375,10661.150390625,10667.3896484375,10667.3896484375,519090000,0.0,0.0,False,-0.01960536704551763,-0.01980010168579705,2.3625614603494824,11043.4404296875,-0.03405195904702696,0.10418872450099984
2006-01-23,10668.75,10737.0400390625,10666.349609375,10688.76953125,10688.76953125,366090000,0.0,0.0,False,0.0020042281680066054,0.002002222382319533,2.3693008007449685,11043.4404296875,-0.03211597877451822,0.10392669803957434
2006-01-24,10690.2099609375,10750.3095703125,10686.0400390625,10712.2197265625,10712.2197265625,375980000,0.0,0.0,False,0.0021939097146721487,0.0021915066089102883,2.3766927425033755,11043.4404296875,-0.029992528617675762,0.10391715157874185
2006-01-25,10713.259765625,10760.5703125,10672.599609375,10709.740234375,10709.740234375,412460000,0.0,0.0,False,-0.0002314639029810106,-0.00023149069488452099,2.375911160022028,11043.4404296875,-0.030217050332922657,0.10354029369970691
2006-01-26,10711.01953125,10827.9599609375,10710.9404296875,10809.4697265625,10809.4697265625,400550000,0.0,0.0,False,0.009312036520493727,0.009268946803866559,2.4073477680340956,11043.4404296875,-0.02118639608867079,0.10389232893589866
2006-01-27,10815.3203125,10932.33984375,10804.75,10907.2099609375,10907.2099609375,398810000,0.0,0.0,False,0.009042093354017178,0.009001458394285162,2.438157324642262,11043.4404296875,-0.012335872105922574,0.1042255111299765
2006-01-30,10908.490234375,10930.5,10887.4404296875,10899.919921875,10899.919921875,323690000,0.0,0.0,False,-0.0006683688210465943,-0.000668592279060862,2.435859367484618,11043.4404296875,-0.012995996014673272,0.10415075649693482
2006-01-31,10900.400390625,10923.4501953125,10862.1396484375,10864.8603515625,10864.8603515625,369370000,0.0,0.0,False,-0.0032164979709748964,-0.0032216820198801535,2.4248079328005487,11043.4404296875,-0.016170692390836128,0.10404200675897915
2006-02-01,10862.1396484375,10967.5703125,10852.8203125,10953.9501953125,10953.9501953125,333580000,0.0,0.0,False,0.008199814895659241,0.008166379067546211,2.4528907239026987,11043.4404296875,-0.008103474179516401,0.10419410641350876
2006-02-02,10950.1103515625,10950.1103515625,10827.16015625,10851.98046875,10851.98046875,314190000,0.0,0.0,False,-0.009308945608145658,-0.009352544627189492,2.4207479519630177,11043.4404296875,-0.017336984987287862,0.10454266022442901
2006-02-03,10849.5703125,10863.580078125,10779.0595703125,10793.6201171875,10793.6201171875,346600000,0.0,0.0,False,-0.005377852616907819,-0.005392365321133916,2.4023516736377712,11043.4404296875,-0.02262160185411255,0.10468597659300116
2006-02-06,10793.2998046875,10814.509765625,10770.9697265625,10798.26953125,10798.26953125,263190000,0.0,0.0,False,0.00043075576238749136,0.0004306630137577916,2.4038172562268594,11043.4404296875,-0.02220059047707812,0.10404601134315761
2006-02-07,10796.419921875,10822.759765625,10737.669921875,10749.759765625,10749.759765625,351880000,0.0,0.0,False,-0.0044923647705416014,-0.004502485763995138,2.3885260674996243,11043.4404296875,-0.026593222097075264,0.10414517103158831
2006-02-08,10742.16015625,10865.419921875,10740.6298828125,10858.6201171875,10858.6201171875,330080000,0.0,0.0,False,0.010126770638224647,0.010075838460149604,2.422840893786838,11043.4404296875,-0.01673575491955903,0.10463034543321068
2006-02-09,10859.419921875,10952.26953125,10855.740234375,10883.349609375,10883.349609375,314190000,0.0,0.0,False,0.002277406513959912,0.0022748171543494258,2.430636093934597,11043.4404296875,-0.014496462522868847,0.10449577934741075
2006-02-10,10883.509765625,10944.990234375,10820.2001953125,10919.0498046875,10919.0498046875,303570000,0.0,0.0,False,0.00328025806335841,0.003274889753302047,2.441889465644174,11043.4404296875,-0.011263756597591379,0.10424259124899331
2006-02-13,10915.2099609375,10939.8603515625,10849.8896484375,10892.3203125,10892.3203125,244330000,0.0,0.0,False,-0.002447968702920078,-0.002450969877159512,2.433463827953367,11043.4404296875,-0.013684151976883219,0.10418628194579849
2006-02-14,10890.7197265625,11047.6796875,10890.7197265625,11028.3896484375,11028.3896484375,307060000,0.0,0.0,False,0.012492226819784902,0.01241484275405993,2.4763554368696874,11043.4404296875,-0.0013628706874299068,0.10492431728425773
2006-02-15,11025.669921875,11068.740234375,10989.7197265625,11058.9697265625,11058.9697265625,298850000,0.0,0.0,False,0.0027728507152748882,0.00276901345652407,2.485994851529361,11058.9697265625,0.0,0.10487494882877937
2006-02-16,11059.0498046875,11120.759765625,11046.400390625,11120.6796875,11120.6796875,302980000,0.0,0.0,False,0.005580082273783482,0.005564571289651994,2.5054469896068805,11120.6796875,0.0,0.10501733708111724
2006-02-17,11119.5595703125,11131.9501953125,11077.7001953125,11115.3203125,11115.3203125,329160000,0.0,0.0,False,-0.00048192872653496366,-0.0004820448915073509,2.5037576140032436,11120.6796875,-0.00048192872653496366,0.10474419777173062
2006-02-21,11115.48046875,11140.76953125,11050.8095703125,11069.0595703125,11069.0595703125,270410000,0.0,0.0,False,-0.004161890155830794,-0.004170574925746929,2.489175359681106,11120.6796875,-0.004641813147942986,0.1047968430715156
2006-02-22,11065.2900390625,11159.1796875,11060.330078125,11137.169921875,11137.169921875,337280000,0.0,0.0,False,0.006153219352543093,0.006134365599665915,2.5106450210287123,11137.169921875,0.0,0.10368920607216765
2006-02-23,11133.51953125,11135.8896484375,11052.73046875,11069.2197265625,11069.2197265625,270410000,0.0,0.0,False,-0.006101208456830265,-0.006119896882575946,2.489225843937483,11137.169921875,-0.006101208456830265,0.10372298859251562
2006-02-24,11065.76953125,11085.5400390625,11010.2197265625,11061.849609375,11061.849609375,247270000,0.0,0.0,False,-0.0006658208409952016,-0.0006660425981304984,2.48690264465165,11137.169921875,-0.006762966986079699,0.10349713398734235
2006-02-27,11062.8095703125,11132.6103515625,11061.73046875,11097.5498046875,11097.5498046875,268610000,0.0,0.0,False,0.0032273260415911498,0.003222129402731879,2.4981560163612273,11137.169921875,-0.003557467243961221,0.10319212166817919
2006-02-28,11096.75,11100.1904296875,10978.6103515625,10993.41015625,10993.41015625,325450000,0.0,0.0,False,-0.009384021722841251,-0.00942832905988329,2.4653292443138057,11137.169921875,-0.012908105616906806,0.10338779131278485
2006-03-01,10993.25,11069.3798828125,10991.9697265625,11053.5302734375,11053.5302734375,270620000,0.0,0.0,False,0.005468741394436316,0.0054538421237058,2.484280233797535,11137.169921875,-0.0075099553139814645,0.10336311124152273
2006-03-02,11052.5703125,11052.5703125,10986.0498046875,11025.509765625,11025.509765625,274280000,0.0,0.0,False,-0.0025349826814909937,-0.0025382011904823473,2.475447643747397,11137.169921875,-0.01002590038881268,0.10338170670632572
2006-03-03,11024.23046875,11106.6796875,10984.6103515625,11021.58984375,11021.58984375,365750000,0.0,0.0,False,-0.00035553203056615246,-0.00035559524706263527,2.4742120107894894,11137.169921875,-0.010377867890655423,0.10336600178236223
2006-03-06,11022.4697265625,11037.1201171875,10929.2197265625,10958.58984375,10958.58984375,292510000,0.0,0.0,False,-0.0057160537538715195,-0.005732452911298877,2.4543532281834706,11137.169921875,-0.01603460119381339,0.10305470289358028
2006-03-07,10957.3095703125,10989.009765625,10928.740234375,10980.6904296875,10980.6904296875,284770000,0.0,0.0,False,0.0020167363002552285,0.0020147054176475635,2.461319747732652,11137.169921875,-0.014050202455845762,0.10307322083941518
2006-03-08,10977.080078125,11026.7099609375,10922.73046875,11005.740234375,11005.740234375,276610000,0.0,0.0,False,0.0022812595298902227,0.002278661407945575,2.469215916393164,11137.169921875,-0.011800995084204735,0.10307263588925449
2006-03-09,11005.66015625,11049.1201171875,10963.8798828125,10972.2802734375,10972.2802734375,266390000,0.0,0.0,False,-0.00304022811959459,-0.00304485900144414,2.4586687086112007,11137.169921875,-0.01480534548670509,0.10264403676353388
2006-03-10,10972.919921875,11098.990234375,10972.919921875,11076.33984375,11076.33984375,257440000,0.0,0.0,False,0.009483860029023683,0.009439170558767715,2.4914702385304333,11137.169921875,-0.005461897281958561,0.102990416279093
2006-03-13,11067.6103515625,11116.6796875,11056.330078125,11076.01953125,11076.01953125,251020000,0.0,0.0,False,-2.8918623346529948e-05,-2.8919041497979673e-05,2.4913692700176795,11137.169921875,-0.005490657954754896,0.10273570315038744
2006-03-14,11076.01953125,11161.349609375,11058.650390625,11151.33984375,11151.33984375,251560000,0.0,0.0,False,0.006800305135566953,0.006777287353637094,2.5151116463947414,11151.33984375,0.0,0.10291782951124434
2006-03-15,11149.759765625,11226.740234375,11138.9296875,11209.76953125,11209.76953125,274740000,0.0,0.0,False,0.005239701086928061,0.005226021616605086,2.5335297807090296,11209.76953125,0.0,0.10288670221835088
2006-03-16,11210.9697265625,11282.4501953125,11210.5703125,11253.240234375,11253.240234375,306150000,0.0,0.0,False,0.003877930139760233,0.0038704303515261535,2.5472325623453815,11253.240234375,0.0,0.1023982116080131
2006-03-17,11254.1201171875,11290.0703125,11254.1201171875,11279.650390625,11279.650390625,480830000,0.0,0.0,False,0.0023468934902255434,0.0023441438369535598,2.555557539354266,11279.650390625,0.0,0.10241590445586932
2006-03-20,11278.9296875,11308.3896484375,11259.7998046875,11274.5302734375,11274.5302734375,247410000,0.0,0.0,False,-0.00045392516702069674,-0.0004540282222367415,2.553943582304363,11279.650390625,-0.00045392516702069674,0.10241835910544578
2006-03-21,11275.8896484375,11334.9599609375,11221.5400390625,11235.4697265625,11235.4697265625,331800000,0.0,0.0,False,-0.003464494389360584,-0.003470509647284267,2.5416309647033652,11279.650390625,-0.003916846935187013,0.10229129767822513
2006-03-22,11234.509765625,11328.7998046875,11226.419921875,11317.4296875,11317.4296875,342980000,0.0,0.0,False,0.007294751615389394,0.007268273603862021,2.567466282904248,11317.4296875,0.0,0.10210907064782071
2006-03-23,11317.349609375,11327.2001953125,11237.150390625,11270.2900390625,11270.2900390625,292420000,0.0,0.0,False,-0.004165225650976656,-0.004173924366483243,2.552606980833701,11317.4296875,-0.004165225650976656,0.10219376693216259
2006-03-24,11270.6103515625,11316.08984375,11244.0302734375,11279.9697265625,11279.9697265625,240800000,0.0,0.0,False,0.0008588676481662283,0.0008584990323940367,2.5556582000361883,11317.4296875,-0.0033099353803694997,0.10218291598704161
2006-03-27,11280.1298828125,11280.4501953125,11229.8603515625,11250.1103515625,11250.1103515625,226240000,0.0,0.0,False,-0.0026471148171334224,-0.002650624620831479,2.5462459645302107,11317.4296875,-0.005948288418513803,0.1021556496850707
2006-03-28,11250.1103515625,11281.76953125,11145.01953125,11154.5400390625,11154.5400390625,272490000,0.0,0.0,False,-0.008495055560652887,-0.008531344207340724,2.5161204080297854,11317.4296875,-0.01439281293856065,0.10222711629397542
2006-03-29,11154.9404296875,11244.349609375,11154.9404296875,11215.7001953125,11215.7001953125,279470000,0.0,0.0,False,0.005482983254873952,0.005468006422394132,2.535399237349133,11317.4296875,-0.008988745236019335,0.10156402923547198
2006-03-30,11216.33984375,11259.16015625,11117.6396484375,11150.7001953125,11150.7001953125,276900000,0.0,0.0,False,-0.005795447352200611,-0.005812306124848205,2.5149100172000662,11317.4296875,-0.014732098788442283,0.10167439963635241
2006-03-31,11151.33984375,11191.3603515625,11105.650390625,11109.3203125,11109.3203125,317000000,0.0,0.0,False,-0.0037109672117178194,-0.0037178699330141923,2.5018663013740983,11317.4296875,-0.01838839566459649,0.10128366043302929
2006-04-03,11113.0,11247.8701171875,11113.0,11144.9404296875,11144.9404296875,278440000,0.0,0.0,False,0.0032063273166604844,0.0032011980104615333,2.513094430955487,11317.4296875,-0.015241027563264953,0.10131716011898935
2006-04-04,11142.5400390625,11226.98046875,11123.5703125,11203.849609375,11203.849609375,246950000,0.0,0.0,False,0.005285733024698702,0.00527181256955468,2.5316637102080737,11317.4296875,-0.010035854541287637,0.10138711899079396
2006-04-05,11203.2099609375,11250.990234375,11169.349609375,11239.5498046875,11239.5498046875,250190000,0.0,0.0,False,0.0031864222171125167,0.0031813563323521542,2.5429170819176505,11317.4296875,-0.006881410794053133,0.10140139948427566
2006-04-06,11233.009765625,11246.91015625,11167.0302734375,11216.5,11216.5,240370000,0.0,0.0,False,-0.002050776506892338,-0.0020528822284350007,2.5356513508001863,11317.4296875,-0.008918075065354802,0.10128008444240803
2006-04-07,11217.1396484375,11269.2998046875,11108.01953125,11120.0400390625,11120.0400390625,256290000,0.0,0.0,False,-0.008599827124102899,-0.008637019020152108,2.505245360412204,11317.4296875,-0.017441208285615906,0.10132623970394207
2006-04-10,11119.8798828125,11185.5400390625,11117.080078125,11141.330078125,11141.330078125,207380000,0.0,0.0,False,0.0019145649644887186,0.0019127345209500985,2.5119563803711857,11317.4296875,-0.015560035647449233,0.10132865094042968
2006-04-11,11141.330078125,11186.6396484375,11053.169921875,11089.6298828125,11089.6298828125,266080000,0.0,0.0,False,-0.00464039705761965,-0.004651197124062316,2.495659508317223,11317.4296875,-0.020128227961433987,0.1013012065449681
2006-04-12,11089.4697265625,11144.1396484375,11087.4697265625,11129.9697265625,11129.9697265625,212590000,0.0,0.0,False,0.0036376185838737918,0.0036310184503958445,2.508375384307573,11317.4296875,-0.016563828193653207,0.10084494818544873
2006-04-13,11130.1298828125,11178.400390625,11105.7998046875,11137.650390625,11137.650390625,230870000,0.0,0.0,False,0.0006900884954044173,0.000689850493827145,2.5107964737978437,11317.4296875,-0.015885170205525045,0.1000841615181557
2006-04-17,11137.330078125,11159.990234375,11039.1201171875,11073.7802734375,11073.7802734375,239730000,0.0,0.0,False,-0.005734613221587748,-0.005751119250029874,2.490663413920899,11317.4296875,-0.021528688120025063,0.09845259242665978
2006-04-18,11074.580078125,11280.4501953125,11074.580078125,11268.76953125,11268.76953125,309660000,0.0,0.0,False,0.017608192775886877,0.017454964648243757,2.5521276882289534,11317.4296875,-0.0042995766347675435,0.09992541645478646
2006-04-19,11265.400390625,11302.9501953125,11236.1904296875,11278.76953125,11278.76953125,292280000,0.0,0.0,False,0.0008874083343588524,0.0008870148203707614,2.5552798759441946,11317.4296875,-0.003415983780548637,0.0997945751886111
2006-04-20,11278.5302734375,11384.1103515625,11275.0498046875,11342.8896484375,11342.8896484375,336420000,0.0,0.0,False,0.005685027698264733,0.005668928914170178,2.5754917405140207,11342.8896484375,0.0,0.0992238783073863
2006-04-21,11343.4501953125,11405.8798828125,11316.7900390625,11347.4501953125,11347.4501953125,325090000,0.0,0.0,False,0.00040206217430927005,0.00040198136897171916,2.5769293104974365,11347.4501953125,0.0,0.09715348942199059
2006-04-24,11346.8095703125,11359.7001953125,11305.830078125,11336.3203125,11336.3203125,232000000,0.0,0.0,False,-0.0009808267602793297,-0.00098130808560308,2.573420962510073,11347.4501953125,-0.0009808267602793297,0.09695192905909514
2006-04-25,11336.5595703125,11355.3701171875,11260.83984375,11283.25,11283.25,289230000,0.0,0.0,False,-0.0046814408059272505,-0.004692433069775778,2.5566922037994226,11347.4501953125,-0.005657675883787516,0.09676249285121385
2006-04-26,11283.25,11379.8701171875,11282.76953125,11354.490234375,11354.490234375,270270000,0.0,0.0,False,0.00631380447787655,0.006293955917194336,2.5791484629622,11354.490234375,0.0,0.09648793689837593
2006-04-27,11349.5302734375,11416.9296875,11275.2998046875,11382.509765625,11382.509765625,361740000,0.0,0.0,False,0.0024677049054278033,0.0024646651215104206,2.5879807451815062,11382.509765625,0.0,0.09641549355403106
2006-04-28,11358.330078125,11417.66015625,11347.2099609375,11367.1396484375,11367.1396484375,738440000,0.0,0.0,False,-0.0013503276082325044,-0.0013512401221115746,2.583135795723481,11382.509765625,-0.0013503276082325044,0.0955395998334613
2006-05-01,11367.7802734375,11428.3701171875,11329.4404296875,11343.2900390625,11343.2900390625,365970000,0.0,0.0,False,-0.0020981187979227656,-0.002100322932731965,2.5756179511549635,11382.509765625,-0.0034456132584170795,0.09485772859374621
2006-05-02,11345.2099609375,11427.650390625,11345.1298828125,11416.4501953125,11416.4501953125,335420000,0.0,0.0,False,0.006449641682268581,0.006428931743446948,2.5986794057326,11416.4501953125,0.0,0.09489637265746806
2006-05-03,11414.6904296875,11424.9296875,11362.419921875,11400.2802734375,11400.2802734375,380540000,0.0,0.0,False,-0.0014163703776888248,-0.001417374378348732,2.5935823428235216,11416.4501953125,-0.0014163703776888248,0.09491459512741116
2006-05-04,11401.7998046875,11463.1103515625,11401.7998046875,11438.8603515625,11438.8603515625,333940000,0.0,0.0,False,0.0033841341791298607,0.0033784208831370184,2.6057435076553883,11438.8603515625,0.0,0.09419295789166449
2006-05-05,11440.6201171875,11586.3798828125,11440.6201171875,11577.740234375,11577.740234375,338910000,0.0,0.0,False,0.01214105938390353,0.012067947894832023,2.649521053704957,11577.740234375,0.0,0.09480389978629634
2006-05-08,11576.3701171875,11603.58984375,11561.9697265625,11584.5400390625,11584.5400390625,309920000,0.0,0.0,False,0.0005873170886414592,0.0005871446854604075,2.6516644797851545,11584.5400390625,0.0,0.09480397507302489
2006-05-09,11584.6201171875,11640.73046875,11572.0498046875,11639.76953125,11639.76953125,263250000,0.0,0.0,False,0.0047675170530092625,0.004756188435566353,2.6690738524643987,11639.76953125,0.0,0.09484432051025031
2006-05-10,11630.48046875,11670.1904296875,11595.1796875,11642.650390625,11642.650390625,284530000,0.0,0.0,False,0.00024750141033846873,0.0002474707869171981,2.6699819534175195,11642.650390625,0.0,0.09426689419952664
2006-05-11,11639.2900390625,11639.4501953125,11479.4404296875,11500.73046875,11500.73046875,322510000,0.0,0.0,False,-0.012189657604876447,-0.012264560799705709,2.6252461299892844,11642.650390625,-0.012189657604876447,0.09510827586999832
2006-05-12,11500.009765625,11500.009765625,11374.740234375,11380.990234375,11380.990234375,321240000,0.0,0.0,False,-0.01041153296308961,-0.010466112138189614,2.587501760407588,11642.650390625,-0.022474277546004173,0.09506835280097825
2006-05-15,11380.4296875,11435.33984375,11333.0400390625,11428.76953125,11428.76953125,300550000,0.0,0.0,False,0.004198166933724989,0.004189379217205322,2.6025626916728113,11642.650390625,-0.018370461381132186,0.0949921395149385
2006-05-16,11428.2099609375,11460.5498046875,11392.669921875,11419.8896484375,11419.8896484375,307170000,0.0,0.0,False,-0.0007769762779991085,-0.0007772782805100526,2.599763585921377,11642.650390625,-0.019133164246422196,0.09440556745125399
2006-05-17,11410.1298828125,11410.1298828125,11174.3798828125,11205.6103515625,11205.6103515625,399460000,0.0,0.0,False,-0.01876369242362319,-0.018941964045168846,2.5322187291973894,11642.650390625,-0.03753784786103487,0.09605373705512761
2006-05-18,11206.169921875,11247.3896484375,11127.08984375,11128.2900390625,11128.2900390625,338300000,0.0,0.0,False,-0.006900142881482441,-0.0069240589470490515,2.507845915277279,11642.650390625,-0.044178974228812895,0.09550268857524315
2006-05-19,11124.3701171875,11180.2900390625,11075.2197265625,11144.0595703125,11144.0595703125,485500000,0.0,0.0,False,0.0014170668804143194,0.0014160637886627815,2.512816767545415,11642.650390625,-0.042824511909588914,0.09547721814635626
2006-05-22,11143.419921875,11175.349609375,11040.0703125,11125.330078125,11125.330078125,340590000,0.0,0.0,False,-0.0016806705015642853,-0.0016820844126662308,2.506912880026801,11642.650390625,-0.04443320851724286,0.09546950437192472
2006-05-23,11126.2900390625,11202.650390625,11097.3095703125,11098.349609375,11098.349609375,315860000,0.0,0.0,False,-0.002425138720427711,-0.0024280841323196145,2.4984081298122813,11642.650390625,-0.046750590543222614,0.09539133589471571
2006-05-24,11100.1103515625,11168.240234375,11030.4697265625,11117.3203125,11117.3203125,466330000,0.0,0.0,False,0.0017093265028320648,0.001707867266922515,2.5043880515462926,11642.650390625,-0.04512117606382915,0.09537898626895726
2006-05-25,11114.9599609375,11214.98046875,11114.9599609375,11211.0498046875,11211.0498046875,295350000,0.0,0.0,False,0.008430942848890677,0.008395600954950073,2.533933346929215,11642.650390625,-0.03707064727160725,0.09561617951052791
2006-05-26,11211.6904296875,11283.490234375,11211.5400390625,11278.6103515625,11278.6103515625,240330000,0.0,0.0,False,0.006026246252759604,0.00600816105168955,2.5552296995186494,11642.650390625,-0.03126779786805556,0.0955059818472233
2006-05-30,11277.25,11278.1298828125,11094.349609375,11094.4296875,11094.4296875,261260000,0.0,0.0,False,-0.016330084852783644,-0.016464890292682687,2.4971724968543736,11642.650390625,-0.047087276928494126,0.0969406379910013
2006-05-31,11091.150390625,11183.0400390625,11085.3798828125,11168.3095703125,11168.3095703125,353660000,0.0,0.0,False,0.00665918707797486,0.006637112636073722,2.5204608227548753,11642.650390625,-0.0407416528365786,0.09687223611996158
2006-06-01,11169.0302734375,11270.2099609375,11150.0703125,11260.2802734375,11260.2802734375,295150000,0.0,0.0,False,0.008234970793563612,0.008201248430202953,2.5494517148101465,11642.650390625,-0.032842188364205716,0.09690156533779401
2006-06-02,11260.51953125,11285.8203125,11191.5302734375,11247.8701171875,11247.8701171875,268640000,0.0,0.0,False,-0.0011021178823830136,-0.001102725660899767,2.545539800602599,11642.650390625,-0.03390811028349594,0.09691135529508645
2006-06-05,11247.5498046875,11248.7900390625,11040.240234375,11048.7197265625,11048.7197265625,254990000,0.0,0.0,False,-0.017705609021985813,-0.017864228408205018,2.4827638591212398,11642.650390625,-0.05101335556212783,0.09815263250271503
2006-06-06,11048.240234375,11094.259765625,10926.419921875,11002.1396484375,11002.1396484375,385870000,0.0,0.0,False,-0.004215880145191475,-0.004224792024319951,2.46808094411718,11642.650390625,-0.05501416951446536,0.09825287511261492
2006-06-07,11002.0595703125,11077.3798828125,10928.33984375,10930.900390625,10930.900390625,333490000,0.0,0.0,False,-0.006475036682761726,-0.0064960906655333744,2.4456249927852345,11642.650390625,-0.06113298743154927,0.098471295383155
2006-06-08,10929.7001953125,10964.6796875,10757.5498046875,10938.8203125,10938.8203125,442150000,0.0,0.0,False,0.0007245443277292818,0.0007242819722056819,2.4481215008292394,11642.650390625,-0.06045273666310069,0.09846966099334968
2006-06-09,10939.1396484375,10976.2001953125,10871.58984375,10891.919921875,10891.919921875,272930000,0.0,0.0,False,-0.004287518149594827,-0.004296735912522332,2.433337617312426,11642.650390625,-0.06448106260705977,0.09854380614837835
2006-06-12,10892.0,10927.1201171875,10790.259765625,10792.580078125,10792.580078125,272490000,0.0,0.0,False,-0.00912050808879794,-0.009162354557734438,2.402023833802154,11642.650390625,-0.07301347064277575,0.09897701554035833
2006-06-13,10783.1396484375,10862.2998046875,10700.9296875,10706.1396484375,10706.1396484375,399220000,0.0,0.0,False,-0.008009246080342036,-0.00804149238620783,2.374776187746044,11642.650390625,-0.08043793386956,0.0993069059788092
2006-06-14,10706.7802734375,10817.0,10698.849609375,10816.919921875,10816.919921875,355620000,0.0,0.0,False,0.010347359279370805,0.010294191804799053,2.4096962094481174,11642.650390625,-0.07092289479162772,0.09980992035489543
2006-06-15,10817.48046875,11036.48046875,10817.48046875,11015.1904296875,11015.1904296875,358870000,0.0,0.0,False,0.018329664011983438,0.018163700687402466,2.472194795350235,11642.650390625,-0.05389322361193194,0.10144493751185842
2006-06-16,11014.3798828125,11045.2001953125,10984.1298828125,11014.5498046875,11014.5498046875,451930000,0.0,0.0,False,-5.8158322735257784e-05,-5.8160013996083717e-05,2.4719928583247275,11642.650390625,-0.053948247595175136,0.1014404806222246
2006-06-19,11014.8701171875,11057.6103515625,10907.2900390625,10942.1103515625,10942.1103515625,377040000,0.0,0.0,False,-0.0065767057582482025,-0.0065984275786245185,2.4491585829007865,11642.650390625,-0.0601701516028168,0.10158414945437341
2006-06-20,10942.0302734375,11029.830078125,10938.419921875,10974.83984375,10974.83984375,274060000,0.0,0.0,False,0.002991149891193201,0.0029866853029768374,2.459475533220738,11642.650390625,-0.05735897965404346,0.101613595960493
2006-06-21,10975.240234375,11131.73046875,10971.7197265625,11079.4599609375,11079.4599609375,309290000,0.0,0.0,False,0.009532723818933775,0.009487574113558241,2.49245375803729,11642.650390625,-0.048373043146687444,0.10203963880249399
2006-06-22,11077.7802734375,11077.7802734375,10986.1396484375,11019.1103515625,11019.1103515625,250460000,0.0,0.0,False,-0.005446981133356066,-0.00546187002604777,2.4734304283081423,11642.650390625,-0.05355653722666043,0.10218747090965248
2006-06-23,11019.1904296875,11074.259765625,10973.400390625,10989.08984375,10989.08984375,221940000,0.0,0.0,False,-0.0027244039541035603,-0.0027281218968767972,2.463967400714956,11642.650390625,-0.05613503153897548,0.10097594153076182
2006-06-26,10990.2900390625,11048.7197265625,10973.7197265625,11045.2802734375,11045.2802734375,202770000,0.0,0.0,False,0.005113292409694603,0.005100263923494493,2.4816796789324616,11642.650390625,-0.051308773959967025,0.10036013550179186
2006-06-27,11048.240234375,11064.08984375,10920.73046875,10924.740234375,10924.740234375,269010000,0.0,0.0,False,-0.010913262142598912,-0.010973248619226486,2.443683195899712,11642.650390625,-0.061662090002125414,0.10098000772212387
2006-06-28,10925.2998046875,10981.25,10902.48046875,10973.5595703125,10973.5595703125,260240000,0.0,0.0,False,0.00446869535477723,0.004458740381833404,2.4590719670005536,11642.650390625,-0.05746894374250655,0.1004750692623274
2006-06-29,10974.3603515625,11195.5400390625,10974.3603515625,11190.7998046875,11190.7998046875,337830000,0.0,0.0,False,0.0197966970501271,0.01960329081246043,2.5275501668058507,11642.650390625,-0.03880994196144061,0.10230874607143978
2006-06-30,11190.7998046875,11235.6298828125,11150.0595703125,11150.2197265625,11150.2197265625,365670000,0.0,0.0,False,-0.0036261999886730845,-0.0036327905892330143,2.5147585644309354,11642.650390625,-0.04229540933901266,0.10190152127120544
2006-07-03,11149.33984375,11231.2998046875,11149.33984375,11228.01953125,11228.01953125,134790000,0.0,0.0,False,0.006977423458495835,0.006953193880827912,2.539282523289345,11642.650390625,-0.03561309886182551,0.10208871519253715
2006-07-05,11225.0595703125,11225.0595703125,11123.3203125,11151.8203125,11151.8203125,248320000,0.0,0.0,False,-0.006786523530523003,-0.006809656703292152,2.5152630991638727,11642.650390625,-0.042157933258927915,0.10214294635560556
2006-07-06,11147.1201171875,11257.080078125,11147.1201171875,11225.2998046875,11225.2998046875,224520000,0.0,0.0,False,0.00658901328468664,0.006567400622121347,2.538425214423432,11642.650390625,-0.035846699156539374,0.10183396419719093
2006-07-07,11224.1796875,11224.1796875,11066.009765625,11090.669921875,11090.669921875,253730000,0.0,0.0,False,-0.011993433151449628,-0.012065934648513332,2.4959873481528407,11642.650390625,-0.04741020731795487,0.10254487681872157
2006-07-10,11091.7099609375,11174.4697265625,11090.0400390625,11103.5498046875,11103.5498046875,207740000,0.0,0.0,False,0.001161325952645731,0.0011606521352921844,2.5000473289903717,11642.650390625,-0.0463039400694879,0.10158924550104938
2006-07-11,11102.58984375,11151.1796875,11027.990234375,11134.76953125,11134.76953125,298130000,0.0,0.0,False,0.0028116887942737367,0.0028077433911028447,2.509888372844722,11642.650390625,-0.04362244354463829,0.10141258959747255
2006-07-12,11133.9697265625,11149.9599609375,10995.9697265625,11013.1796875,11013.1796875,266320000,0.0,0.0,False,-0.010919834793953753,-0.01097989381316304,2.4715609716680382,11642.650390625,-0.05406592846177605,0.10202260243877527
2006-07-13,11012.6201171875,11012.6201171875,10832.9296875,10846.2900390625,10846.2900390625,328780000,0.0,0.0,False,-0.01515362984832802,-0.015269619363703728,2.418954221707479,11642.650390625,-0.06840026324278814,0.10309422406016154
2006-07-14,10846.5302734375,10848.3701171875,10701.33984375,10739.349609375,10739.349609375,312080000,0.0,0.0,False,-0.00985963212327512,-0.009908560170083083,2.3852445908351245,11642.650390625,-0.07758549393335423,0.1033593081983184
2006-07-17,10739.349609375,10802.669921875,10714.7099609375,10747.3603515625,10747.3603515625,251640000,0.0,0.0,False,0.0007459243323735265,0.0007456462690862358,2.3877697271464644,11642.650390625,-0.07689744250874475,0.1033561062698386
2006-07-18,10745.83984375,10813.7900390625,10683.3203125,10799.23046875,10799.23046875,288860000,0.0,0.0,False,0.004826312274898159,0.004814702968252131,2.40412016176512,11642.650390625,-0.0724422613045348,0.10327443520882475
2006-07-19,10797.3896484375,11038.48046875,10797.3896484375,11011.419921875,11011.419921875,343400000,0.0,0.0,False,0.019648571603228415,0.019458030285555532,2.4710062605095553,11642.650390625,-0.05421707665964837,0.10489932305878397
2006-07-20,11007.259765625,11037.2802734375,10924.98046875,10928.099609375,10928.099609375,336300000,0.0,0.0,False,-0.007566718288027352,-0.007595491136772894,2.4447421339603004,11642.650390625,-0.06137354960219166,0.10511118856144634
2006-07-21,10937.9404296875,10951.76953125,10838.849609375,10868.3798828125,10868.3798828125,433240000,0.0,0.0,False,-0.0054647860741741106,-0.005479772641452139,2.4259173551175133,11642.650390625,-0.06650294235717713,0.10509603932247409
2006-07-24,10868.7001953125,11065.9501953125,10868.6201171875,11051.0498046875,11051.0498046875,269370000,0.0,0.0,False,0.01680746567976321,0.016667783194794505,2.483498343485356,11642.650390625,-0.05081322259868548,0.10639467712970403
2006-07-25,11051.0498046875,11133.8095703125,10999.900390625,11103.7099609375,11103.7099609375,281840000,0.0,0.0,False,0.00476517228504969,0.0047538547905632,2.500097813246749,11642.650390625,-0.04629018407367713,0.10635978272657942
2006-07-26,11102.91015625,11157.8203125,11048.16015625,11102.509765625,11102.509765625,287170000,0.0,0.0,False,-0.00010808957697217014,-0.00010809541907147898,2.499719489154754,11642.650390625,-0.04639327016423489,0.10634517547494401
2006-07-27,11104.1904296875,11187.759765625,11087.5498046875,11100.4296875,11100.4296875,286530000,0.0,0.0,False,-0.00018735206443498686,-0.00018736961702538782,2.499063809483517,11642.650390625,-0.04657193035372875,0.10621742469568964
2006-07-28,11102.1103515625,11243.3095703125,11102.0302734375,11219.7001953125,11219.7001953125,269730000,0.0,0.0,False,0.010744674861263181,0.010687361022527894,2.5366601124352304,11642.650390625,-0.036327655741777765,0.10655858420048024
2006-07-31,11218.900390625,11219.0595703125,11178.3203125,11185.6796875,11185.6796875,226190000,0.0,0.0,False,-0.0030322118434781276,-0.0030368183120257565,2.5259362097559475,11642.650390625,-0.03924971443726988,0.10642399019701616
2006-08-01,11184.7998046875,11185.2802734375,11083.8603515625,11125.73046875,11125.73046875,199150000,0.0,0.0,False,-0.005359461420747946,-0.005373874856008141,2.507039090667742,11642.650390625,-0.04439881852771588,0.10655368194137124
2006-08-02,11125.5703125,11229.4599609375,11125.25,11199.9296875,11199.9296875,229410000,0.0,0.0,False,0.006669154799175736,0.006647014370424379,2.5304280772501655,11642.650390625,-0.038025766322202004,0.10660806164041668
2006-08-03,11195.2802734375,11269.490234375,11144.4599609375,11242.58984375,11242.58984375,211890000,0.0,0.0,False,0.003808966434638572,0.0038017306899738933,2.543875359296317,11642.650390625,-0.03436163875513609,0.10666336993216669
2006-08-04,11244.58984375,11344.169921875,11187.3603515625,11240.349609375,11240.349609375,210410000,0.0,0.0,False,-0.00019926319523655422,-0.00019928305078473928,2.5431691953687037,11642.650390625,-0.034554054940440726,0.10633055368195629
2006-08-07,11239.4697265625,11245.9501953125,11190.5595703125,11219.3798828125,11219.3798828125,169710000,0.0,0.0,False,-0.0018655760088645001,-0.0018673183631203517,2.536559143922476,11642.650390625,-0.03635516773339942,0.10622583973247944
2006-08-08,11218.1796875,11276.2900390625,11141.8203125,11173.58984375,11173.58984375,261520000,0.0,0.0,False,-0.004081334221746724,-0.004089685597176355,2.5221252640611542,11642.650390625,-0.04028812436493856,0.10629076625553278
2006-08-09,11168.4697265625,11250.83984375,11068.5703125,11076.1796875,11076.1796875,231270000,0.0,0.0,False,-0.00871789260319833,-0.00875611574120491,2.4914197542740575,11642.650390625,-0.048654789426738954,0.10642000283658072
2006-08-10,11073.1396484375,11143.98046875,11044.7197265625,11124.3701171875,11124.3701171875,211270000,0.0,0.0,False,0.004350816892388032,0.004341379452386205,2.5066102823193703,11642.650390625,-0.04451566061408441,0.10647816246307115
2006-08-11,11121.16015625,11121.16015625,11042.6396484375,11088.0302734375,11088.0302734375,166870000,0.0,0.0,False,-0.0032666877645372017,-0.0032720350374356414,2.4951552814151174,11642.650390625,-0.04763692961476329,0.10619820196615637
2006-08-14,11089.0703125,11202.73046875,11079.7802734375,11097.8701171875,11097.8701171875,205830000,0.0,0.0,False,0.000887429372696813,0.0008870358400554576,2.4982569848739815,11642.650390625,-0.046791774652631735,0.10588258525482536
2006-08-15,11098.0302734375,11234.26953125,11098.0302734375,11230.259765625,11230.259765625,208750000,0.0,0.0,False,0.01192928436173224,0.011858691310841803,2.5399886872169595,11642.650390625,-0.035420682676520876,0.10648825898749949
2006-08-16,11224.91015625,11340.7998046875,11224.91015625,11327.1201171875,11327.1201171875,219190000,0.0,0.0,False,0.008624943107637062,0.008587960780669618,2.5705208882458845,11642.650390625,-0.02710124094180255,0.10617639592151389
2006-08-17,11327.3603515625,11372.419921875,11298.3798828125,11334.9599609375,11334.9599609375,243000000,0.0,0.0,False,0.0006921303622537955,0.0006918909504976798,2.572992154161701,11642.650390625,-0.026427868171259417,0.10612769326358248
2006-08-18,11333.759765625,11381.4697265625,11317.669921875,11381.4697265625,11381.4697265625,282660000,0.0,0.0,False,0.004103213931525351,0.004094818706342673,2.587652905345888,11642.650390625,-0.022433093436595053,0.10619554638724127
2006-08-21,11380.669921875,11380.990234375,11321.990234375,11345.0498046875,11345.0498046875,196220000,0.0,0.0,False,-0.003199931357722785,-0.0032050620863130707,2.5761726623134464,11642.650390625,-0.025561240435179267,0.10625386907024457
2006-08-22,11344.41015625,11383.7099609375,11303.33984375,11339.83984375,11339.83984375,213690000,0.0,0.0,False,-0.0004592276831916209,-0.00045933316051743374,2.574530384827039,11642.650390625,-0.02600872968914636,0.1062542736314715
2006-08-23,11337.1201171875,11370.8203125,11264.0400390625,11297.900390625,11297.900390625,170410000,0.0,0.0,False,-0.0036984167063095486,-0.003705272758956317,2.5613102819345834,11642.650390625,-0.029610955275063744,0.10620881175254686
2006-08-24,11297.8203125,11334.7197265625,11273.8896484375,11304.4599609375,11304.4599609375,170710000,0.0,0.0,False,0.0005806008272071228,0.0005804323437581116,2.563377981630216,11642.650390625,-0.029047546592983697,0.10587706743139613
2006-08-25,11301.2197265625,11317.4296875,11260.2802734375,11284.0498046875,11284.0498046875,150200000,0.0,0.0,False,-0.00180549591227952,-0.0018071277845457714,2.5569443172504758,11642.650390625,-0.030800597278627828,0.10589218523029717
2006-08-28,11285.330078125,11387.7900390625,11273.490234375,11352.009765625,11352.009765625,180810000,0.0,0.0,False,0.006022656946202742,0.0060045932392460664,2.5783665726500207,11642.650390625,-0.024963441763572347,0.10590385121106878
2006-08-29,11352.650390625,11379.5498046875,11299.580078125,11369.9404296875,11369.9404296875,198620000,0.0,0.0,False,0.0015795145029557922,0.001578268381928187,2.5840186545484136,11642.650390625,-0.02342335737892587,0.10574219988187321
2006-08-30,11365.98046875,11407.080078125,11355.6904296875,11382.91015625,11382.91015625,180100000,0.0,0.0,False,0.0011407031235304288,0.001140053016061859,2.5881069558224485,11642.650390625,-0.022309373352321082,0.10561837524183071
2006-08-31,11383.4697265625,11405.3203125,11369.7802734375,11381.150390625,11381.150390625,156960000,0.0,0.0,False,-0.00015459716371690746,-0.00015460911509020359,2.5875522446639656,11642.650390625,-0.022460521550193402,0.10543423436171002
2006-09-01,11382.75,11476.48046875,11382.75,11464.150390625,11464.150390625,168010000,0.0,0.0,False,0.007292760147372235,0.007266296555949699,2.6137154027004668,11642.650390625,-0.015331560599271543,0.10563350471005582
2006-09-05,11461.830078125,11488.169921875,11438.0595703125,11469.2802734375,11469.2802734375,184960000,0.0,0.0,False,0.0004474716954774305,0.00044737160987417374,2.615332438058686,11642.650390625,-0.014890949343209892,0.10562193568376128
2006-09-06,11466.23046875,11466.23046875,11395.150390625,11406.2001953125,11406.2001953125,190990000,0.0,0.0,False,-0.005499916003543048,-0.005515096227121319,2.595448413324479,11642.650390625,-0.020308966376152315,0.1049514613432616
2006-09-07,11405.16015625,11405.240234375,11323.83984375,11331.4404296875,11331.4404296875,213670000,0.0,0.0,False,-0.006554309440905959,-0.006575883246296097,2.571882731844736,11642.650390625,-0.026730164567004056,0.10510360249145989
2006-09-08,11332.240234375,11402.83984375,11331.0400390625,11392.1103515625,11392.1103515625,161650000,0.0,0.0,False,0.0053541226511724105,0.005339840293472541,2.5910070300866375,11642.650390625,-0.02151915849540942,0.10515611410986114
2006-09-11,11389.8701171875,11421.25,11342.169921875,11396.83984375,11396.83984375,216000000,0.0,0.0,False,0.0004151550539406301,0.0004150689009249724,2.592497854803914,11642.650390625,-0.02111293722887475,0.10488706146064841
2006-09-12,11396.83984375,11512.98046875,11395.7099609375,11498.08984375,11498.08984375,237300000,0.0,0.0,False,0.008884041663139275,0.00884481074652599,2.6244137554207305,11642.650390625,-0.012416463779708176,0.10523932480239247
2006-09-13,11487.6904296875,11567.25,11476.16015625,11543.3203125,11543.3203125,214190000,0.0,0.0,False,0.003933737635089418,0.0039260207201242256,2.638671248215565,11642.650390625,-0.008531569255483595,0.10496882522019758
2006-09-14,11543.400390625,11549.080078125,11495.3701171875,11527.3896484375,11527.3896484375,203780000,0.0,0.0,False,-0.0013800764105322827,-0.0013810295930591489,2.6336496038602206,11642.650390625,-0.009899871448541542,0.10484771664288484
2006-09-15,11528.75,11613.509765625,11528.75,11560.76953125,11560.76953125,365450000,0.0,0.0,False,0.0028957017877004887,0.0028915173193142865,2.644171569513996,11642.650390625,-0.007032836736292736,0.10487386695193004
2006-09-18,11559.9697265625,11588.3798828125,11528.1103515625,11555.0,11555.0,192680000,0.0,0.0,False,-0.0004990611770613329,-0.0004991857495384734,2.642352904961101,11642.650390625,-0.007528388097574279,0.10460685541633993
2006-09-19,11554.599609375,11562.0498046875,11480.5595703125,11540.91015625,11540.91015625,178880000,0.0,0.0,False,-0.001219372025097365,-0.0012201160640668638,2.637911521723259,11642.650390625,-0.008738580216831382,0.10428904080533062
2006-09-20,11542.2802734375,11628.8798828125,11542.2001953125,11613.1904296875,11613.1904296875,226390000,0.0,0.0,False,0.006262961279388968,0.006243430442227652,2.660695620721655,11642.650390625,-0.002530348326977294,0.10417553755302737
2006-09-21,11611.669921875,11630.5595703125,11501.76953125,11533.23046875,11533.23046875,241370000,0.0,0.0,False,-0.006885270798030918,-0.006909083643218108,2.6354907400638203,11642.650390625,-0.009398196991563745,0.10392140373731963
2006-09-22,11532.91015625,11533.0703125,11474.5595703125,11508.099609375,11508.099609375,198480000,0.0,0.0,False,-0.002178995680619855,-0.002181373145993644,2.627569021444288,11642.650390625,-0.011556714041533356,0.10388394300033488
2006-09-25,11509.2998046875,11616.48046875,11486.0,11575.8095703125,11575.8095703125,267990000,0.0,0.0,False,0.005883678733745068,0.005866437490925147,2.6489124721509523,11642.650390625,-0.005741031300426469,0.10402560963873407
2006-09-26,11575.73046875,11670.26953125,11567.650390625,11669.3896484375,11669.3896484375,283670000,0.0,0.0,False,0.008084106563483573,0.00805160521940785,2.6784106694166447,11669.3896484375,0.0,0.10428983879740854
2006-09-27,11670.1904296875,11720.76953125,11659.6201171875,11689.240234375,11689.240234375,296890000,0.0,0.0,False,0.0017010817648168697,0.00169963656393603,2.6846679467298973,11689.240234375,0.0,0.10429457015064399
2006-09-28,11689.400390625,11728.4599609375,11660.419921875,11718.4501953125,11718.4501953125,236500000,0.0,0.0,False,0.0024988759193775856,0.0024957589205297248,2.693875474732883,11718.4501953125,0.0,0.10430811580024672
2006-09-29,11718.0498046875,11741.990234375,11677.7900390625,11679.0703125,11679.0703125,216040000,0.0,0.0,False,-0.0033605026395258086,-0.0033661618105171793,2.6814621964499636,11718.4501953125,-0.0033605026395258086,0.10413073151182005
2006-10-02,11678.990234375,11726.9404296875,11658.66015625,11670.349609375,11670.349609375,198010000,0.0,0.0,False,-0.0007466949758548891,-0.0007469738914002397,2.6787132671240745,11718.4501953125,-0.004104688344943486,0.10413156842411354
2006-10-03,11670.1103515625,11758.9501953125,11653.0595703125,11727.33984375,11727.33984375,230570000,0.0,0.0,False,0.004883335656818533,0.0048714508492152956,2.696677658792633,11727.33984375,0.0,0.10416554913977658
2006-10-04,11722.9404296875,11851.25,11707.490234375,11850.6103515625,11850.6103515625,281860000,0.0,0.0,False,0.010511378492898071,0.01045651805830872,2.7355348368304426,11850.6103515625,0.0,0.10422024540131491
2006-10-05,11844.3798828125,11870.0595703125,11821.23046875,11866.6904296875,11866.6904296875,253550000,0.0,0.0,False,0.0013568987290919488,0.0013559789739271745,2.7406035793030163,11866.6904296875,0.0,0.10347984664590965
2006-10-06,11865.490234375,11865.5703125,11800.5,11850.2099609375,11850.2099609375,242980000,0.0,0.0,False,-0.0013888007652723688,-0.0013897660428775405,2.7354086261895,11866.6904296875,-0.0013888007652723688,0.1034387808079461
2006-10-09,11849.5595703125,11872.9404296875,11813.2197265625,11857.8095703125,11857.8095703125,177940000,0.0,0.0,False,0.0006413058840351038,0.0006411003352917057,2.7378041657207506,11866.6904296875,-0.000748385527339801,0.10343876902049248
2006-10-10,11857.73046875,11877.900390625,11829.7099609375,11867.169921875,11867.169921875,227210000,0.0,0.0,False,0.0007893828541432057,0.0007890714553624615,2.7407547242413157,11867.169921875,0.0,0.10327568365531073
2006-10-11,11865.490234375,11875.98046875,11794.169921875,11852.1298828125,11852.1298828125,256040000,0.0,0.0,False,-0.0012673652742408725,-0.0012681690608092786,2.73601382160436,11867.169921875,-0.0012673652742408725,0.10328950576656304
2006-10-12,11854.1298828125,11959.6298828125,11854.0498046875,11947.7001953125,11947.7001953125,291010000,0.0,0.0,False,0.008063555955338586,0.008031219204506515,2.766139378104785,11947.7001953125,0.0,0.10347473075516143
2006-10-13,11947.2197265625,11960.509765625,11908.7998046875,11960.509765625,11960.509765625,295100000,0.0,0.0,False,0.0010721369052704155,0.0010715625769676513,2.7701771951224434,11960.509765625,0.0,0.1034734015249315
2006-10-16,11961.3095703125,11997.25,11945.5400390625,11980.599609375,11980.599609375,271740000,0.0,0.0,False,0.0016796812296193675,0.0016782721427599687,2.7765098909894297,11980.599609375,0.0,0.10328665251409624
2006-10-17,11977.400390625,11979.080078125,11887.1904296875,11950.01953125,11950.01953125,238130000,0.0,0.0,False,-0.002552466414207699,-0.002555729510417201,2.766870476329756,11980.599609375,-0.002552466414207699,0.10319882115967094
2006-10-18,11947.6201171875,12049.509765625,11947.6201171875,11992.6796875,11992.6796875,344650000,0.0,0.0,False,0.0035698817176357256,0.0035635248143332,2.7803177583759076,11992.6796875,0.0,0.1030239234605053
2006-10-19,11988.919921875,12027.740234375,11966.91015625,12011.73046875,12011.73046875,260150000,0.0,0.0,False,0.0015885341513670603,0.0015872737655927161,2.786322922238107,12011.73046875,0.0,0.10233388162853102
2006-10-20,12013.009765625,12048.8701171875,11941.9404296875,12002.3701171875,12002.3701171875,313840000,0.0,0.0,False,-0.0007792675324219678,-0.0007795713191965444,2.783372363717542,12011.73046875,-0.0007792675324219678,0.10146078821480742
2006-10-23,12116.509765625,12125.16015625,11971.7900390625,12116.91015625,12116.91015625,288780000,0.0,0.0,False,0.009543118396130534,0.009497870484778698,2.8194775341211464,12116.91015625,0.0,0.10160293136379471
2006-10-24,12116.509765625,12133.7998046875,12079.0498046875,12127.8798828125,12127.8798828125,257650000,0.0,0.0,False,0.0009053237517686608,0.0009049141933908808,2.822935397852133,12127.8798828125,0.0,0.10033786573442896
2006-10-25,12127.240234375,12147.9697265625,12081.76953125,12134.6796875,12134.6796875,238470000,0.0,0.0,False,0.0005606754645663958,0.0005605183448041664,2.8250788239323312,12134.6796875,0.0,0.1003291151784879
2006-10-26,12134.83984375,12167.01953125,12096.099609375,12163.66015625,12163.66015625,237150000,0.0,0.0,False,0.0023882351653543576,0.00238538786420059,2.8342140116898986,12163.66015625,0.0,0.1002711391057894
2006-10-27,12164.7802734375,12164.8603515625,12073.5302734375,12090.259765625,12090.259765625,277340000,0.0,0.0,False,-0.006034399981759142,-0.006052680551945062,2.8110768307276963,12163.66015625,-0.006034399981759142,0.09979907917444927
2006-10-30,12089.1396484375,12117.23046875,12049.919921875,12086.5,12086.5,206240000,0.0,0.0,False,-0.0003109747596730106,-0.0003110231223502286,2.8098916820261652,12163.66015625,-0.006343498195348185,0.09846745455727816
2006-10-31,12086.1796875,12113.3896484375,12025.33984375,12080.73046875,12080.73046875,277410000,0.0,0.0,False,-0.00047735334877752056,-0.0004774673181578685,2.8080730174732706,12163.66015625,-0.006817823454019156,0.09842819167506453
2006-11-01,12080.25,12123.9599609375,12007.169921875,12031.01953125,12031.01953125,245720000,0.0,0.0,False,-0.004114895008094921,-0.004123384485434204,2.792403196823209,12163.66015625,-0.010904663834417128,0.09846828140445511
2006-11-02,12023.98046875,12032.5498046875,11979.0,12018.5400390625,12018.5400390625,222140000,0.0,0.0,False,-0.0010372763634108884,-0.0010378147068440767,2.7884694266266203,12163.66015625,-0.011930629047781638,0.0983124700857474
2006-11-03,12018.2998046875,12061.51953125,11965.3095703125,11986.0400390625,11986.0400390625,197740000,0.0,0.0,False,-0.002704155404430919,-0.0027078182373931094,2.7782248165520866,12163.66015625,-0.01460252217719471,0.09827605428015453
2006-11-06,11985.16015625,12117.7099609375,11984.759765625,12105.5498046875,12105.5498046875,211250000,0.0,0.0,False,0.009970746404610598,0.009921366477873523,2.815896538057534,12163.66015625,-0.0047773738180807435,0.09872769593698531
2006-11-07,12104.75,12196.3203125,12101.0595703125,12156.76953125,12156.76953125,222400000,0.0,0.0,False,0.004231094612709541,0.004222168700626958,2.832041957342366,12163.66015625,-0.0005664927259957375,0.09868364303501359
2006-11-08,12147.3798828125,12193.75,12102.900390625,12176.5400390625,12176.5400390625,252650000,0.0,0.0,False,0.0016262961769306639,0.0016249751893205825,2.83827399252743,12176.5400390625,0.0,0.09856329359215654
2006-11-09,12174.7001953125,12187.0302734375,12090.099609375,12103.2998046875,12103.2998046875,275340000,0.0,0.0,False,-0.0060148641683142046,-0.006033026329037758,2.8151872958216044,12176.5400390625,-0.0060148641683142046,0.0987844853062032
2006-11-10,12102.740234375,12127.080078125,12074.009765625,12108.4296875,12108.4296875,204440000,0.0,0.0,False,0.0004238416708899351,0.00042375187538076683,2.8168043311798234,12176.5400390625,-0.005593571847503531,0.09842931191479193
2006-11-13,12097.7001953125,12164.7001953125,12084.8095703125,12131.8798828125,12131.8798828125,194050000,0.0,0.0,False,0.0019366834443204084,0.0019348104907608832,2.82419627293823,12176.5400390625,-0.003667721381174771,0.09836615624279356
2006-11-14,12132.4404296875,12228.009765625,12084.9697265625,12218.009765625,12218.009765625,255300000,0.0,0.0,False,0.007099467159621398,0.007074384587938882,2.8513460287899015,12218.009765625,0.0,0.09858452768090502
2006-11-15,12214.3701171875,12291.73046875,12205.759765625,12251.7099609375,12251.7099609375,258840000,0.0,0.0,False,0.0027582393498584157,0.0027544423880533674,2.8619689629564307,12251.7099609375,0.0,0.09859691073549423
2006-11-16,12250.0498046875,12325.91015625,12250.0498046875,12305.8203125,12305.8203125,223350000,0.0,0.0,False,0.004416555055173577,0.004406830697490089,2.8790255615026994,12305.8203125,0.0,0.09865799058848815
2006-11-17,12304.6201171875,12342.5595703125,12277.400390625,12342.5595703125,12342.5595703125,285110000,0.0,0.0,False,0.0029855187935079464,0.0029810709827574884,2.8906064652170635,12342.5595703125,0.0,0.09861858452351707
2006-11-20,12340.7099609375,12355.23046875,12302.51953125,12316.5400390625,12316.5400390625,228960000,0.0,0.0,False,-0.002108114698719743,-0.002110339900381457,2.8824046205408056,12342.5595703125,-0.002108114698719743,0.09858395004669825
2006-11-21,12312.1298828125,12339.849609375,12296.0302734375,12321.58984375,12321.58984375,216660000,0.0,0.0,False,0.00041000188944972926,0.00040991786164197515,2.8839964137708356,12342.5595703125,-0.0016989771402795562,0.09848238294840174
2006-11-22,12321.91015625,12361.0,12302.759765625,12326.9501953125,12326.9501953125,177740000,0.0,0.0,False,0.0004350373312596023,0.0004349427299555457,2.8856860972053044,12342.5595703125,-0.0012646789275010395,0.09839243401303276
2006-11-24,12321.7099609375,12324.1103515625,12258.8603515625,12280.169921875,12280.169921875,77630000,0.0,0.0,False,-0.0037949592313019087,-0.003802178359070284,2.870940076880774,12342.5595703125,-0.005054838753832391,0.098420303234312
2006-11-27,12279.1298828125,12279.5302734375,12110.8095703125,12121.7099609375,12121.7099609375,236740000,0.0,0.0,False,-0.012903727061238102,-0.012987703334076731,2.8209905226582963,12342.5595703125,-0.01789333955545236,0.09932205655224809
2006-11-28,12118.9404296875,12149.1904296875,12072.599609375,12136.4501953125,12136.4501953125,222630000,0.0,0.0,False,0.0012160193918597795,0.00121528063911022,2.825636921229961,12342.5595703125,-0.01669907881147714,0.09923671826897411
2006-11-29,12134.400390625,12240.669921875,12134.400390625,12226.73046875,12226.73046875,219270000,0.0,0.0,False,0.007438770973770437,0.007411239764906748,2.854094958115791,12342.5595703125,-0.009384528460458341,0.09947999040478919
2006-11-30,12226.73046875,12275.1201171875,12162.48046875,12221.9296875,12221.9296875,294890000,0.0,0.0,False,-0.000392646363005289,-0.00039272346877267296,2.8525816617478097,12342.5595703125,-0.009773490022495057,0.09915628514764008
2006-12-01,12220.9697265625,12248.0400390625,12089.98046875,12194.1298828125,12194.1298828125,275410000,0.0,0.0,False,-0.00227458391582247,-0.0022771747112174615,2.8438186414656057,12342.5595703125,-0.012025843315110807,0.09874757094515701
2006-12-04,12195.5703125,12309.9697265625,12195.5703125,12283.849609375,12283.849609375,270630000,0.0,0.0,False,0.007357616117322108,0.0073306808985000175,2.8720999834541163,12342.5595703125,-0.004756708736388449,0.09891845489770412
2006-12-05,12283.6904296875,12335.3701171875,12276.080078125,12331.599609375,12331.599609375,233170000,0.0,0.0,False,0.0038872178932862766,0.0038796821841274006,2.8871516797943926,12342.5595703125,-0.0008879812064154224,0.09887672595273918
2006-12-06,12328.7197265625,12335.4501953125,12294.830078125,12309.25,12309.25,220840000,0.0,0.0,False,-0.001812385260871463,-0.0018140296181446607,2.8801066633831613,12342.5595703125,-0.0026987571032364155,0.09889317597824158
2006-12-07,12310.1298828125,12360.759765625,12264.4697265625,12278.41015625,12278.41015625,251340000,0.0,0.0,False,-0.0025054202124418223,-0.002508564029815816,2.870385365722291,12342.5595703125,-0.005197415795083371,0.09882495185103869
2006-12-08,12278.41015625,12332.8798828125,12243.080078125,12307.490234375,12307.490234375,240800000,0.0,0.0,False,0.002368391164241812,0.0023655909463577243,2.8795519522246784,12342.5595703125,-0.002841334144487506,0.09867679539528791
2006-12-11,12306.2099609375,12354.58984375,12297.6298828125,12328.48046875,12328.48046875,213850000,0.0,0.0,False,0.0017054845443935651,0.0017040318570839543,2.8861684681183695,12342.5595703125,-0.001140695451562923,0.09867006656376628
2006-12-12,12328.240234375,12333.919921875,12252.0498046875,12315.580078125,12315.580078125,248140000,0.0,0.0,False,-0.0010463893468217744,-0.0010469371943622426,2.882102022833376,12342.5595703125,-0.0021858911868162245,0.09867076339493143
2006-12-13,12312.7099609375,12368.6103515625,12301.5595703125,12317.5,12317.5,213520000,0.0,0.0,False,0.00015589374295177372,0.00015588159278496821,2.882707218248236,12342.5595703125,-0.0020303382106233725,0.0985612802586633
2006-12-14,12317.5,12431.259765625,12307.009765625,12416.759765625,12416.759765625,253900000,0.0,0.0,False,0.008058434392125058,0.008026138596053198,2.9139957596303194,12416.759765625,0.0,0.09872260299612554
2006-12-15,12417.9599609375,12486.2998046875,12417.8798828125,12445.51953125,12445.51953125,417750000,0.0,0.0,False,0.0023162053682168615,0.002313527099379496,2.923061377619953,12445.51953125,0.0,0.09873590260399882
2006-12-18,12446.240234375,12490.7001953125,12428.9404296875,12441.26953125,12441.26953125,237310000,0.0,0.0,False,-0.00034148835565506186,-0.000341546676081128,2.921721697840976,12445.51953125,-0.00034148835565506186,0.09873368721701002
2006-12-19,12439.509765625,12491.91015625,12397.6103515625,12471.3203125,12471.3203125,233450000,0.0,0.0,False,0.0024154111583643,0.0024124987416787314,2.9311942681899406,12471.3203125,0.0,0.09866322952766526
2006-12-20,12471.3203125,12498.4697265625,12456.580078125,12463.8701171875,12463.8701171875,193300000,0.0,0.0,False,-0.0005973862530844753,-0.000597564759347161,2.928845826775919,12471.3203125,-0.0005973862530844753,0.09861006509045556
2006-12-21,12461.6201171875,12483.73046875,12396.009765625,12421.25,12421.25,192090000,0.0,0.0,False,-0.0034194930456413752,-0.0034253528742282497,2.915411165793862,12471.3203125,-0.004014836540587763,0.0986701710438796
2006-12-22,12413.080078125,12420.2099609375,12341.7001953125,12343.2197265625,12343.2197265625,143650000,0.0,0.0,False,-0.006281998465331617,-0.006301813245558551,2.8908145588592027,12471.3203125,-0.010271613808932822,0.09879902642324945
2006-12-26,12341.9404296875,12418.2001953125,12337.0498046875,12407.6298828125,12407.6298828125,110210000,0.0,0.0,False,0.005218262145280539,0.00520469419564885,2.911117849186004,12471.3203125,-0.00510695163716246,0.09890464503017533
2006-12-27,12408.4296875,12519.2197265625,12407.7900390625,12510.5703125,12510.5703125,143650000,0.0,0.0,False,0.008296542583857702,0.008262315455344654,2.9435666049722617,12510.5703125,0.0,0.09867172075894372
2006-12-28,12510.5703125,12529.8798828125,12478.1298828125,12501.51953125,12501.51953125,126740000,0.0,0.0,False,-0.0007234507319747729,-0.0007237125487375385,2.940713628825303,12510.5703125,-0.0007234507319747729,0.09867445367001615
2006-12-29,12500.48046875,12526.0302734375,12451.1298828125,12463.150390625,12463.150390625,161560000,0.0,0.0,False,-0.0030691581554617153,-0.003073877680472985,2.9286189554530546,12510.5703125,-0.003790388502722397,0.098728862916674
2007-01-03,12459.5400390625,12580.349609375,12404.8203125,12474.51953125,12474.51953125,327200000,0.0,0.0,False,0.0009122204473719364,0.0009118046271602202,2.9322027219941518,12510.5703125,-0.002881625725246084,0.0984904873679527
2007-01-04,12473.16015625,12510.41015625,12403.8603515625,12480.6904296875,12480.6904296875,259060000,0.0,0.0,False,0.0004946802497716174,0.0004945579358327245,2.9341479050188206,12510.5703125,-0.0023883709588079505,0.09781148926657539
2007-01-05,12480.0498046875,12480.1298828125,12365.41015625,12398.009765625,12398.009765625,235220000,0.0,0.0,False,-0.006624686713311068,-0.006646727345788016,2.9080854076642417,12510.5703125,-0.008997235462761766,0.09804477515341765
2007-01-08,12392.009765625,12445.919921875,12337.3701171875,12423.490234375,12423.490234375,223500000,0.0,0.0,False,0.0020552063784178287,0.0020530973309796823,2.916117329721475,12510.5703125,-0.006960520260055114,0.09805585912143844
2007-01-09,12424.76953125,12466.4296875,12369.169921875,12416.599609375,12416.599609375,225190000,0.0,0.0,False,-0.0005546448598586773,-0.0005547987322179338,2.9139452753739414,12510.5703125,-0.0075113045031295345,0.09784128009246978
2007-01-10,12417.0,12451.6103515625,12355.6298828125,12442.16015625,12442.16015625,226570000,0.0,0.0,False,0.0020585786510907145,0.0020564626814883005,2.9220024395593636,12510.5703125,-0.0054681884631309075,0.09775915205083868
2007-01-11,12442.9599609375,12544.4599609375,12442.9599609375,12514.98046875,12514.98046875,261720000,0.0,0.0,False,0.00585270657068504,0.005835646018156921,2.9449567690076153,12514.98046875,0.0,0.09790381123264438
2007-01-12,12514.66015625,12561.0400390625,12489.66015625,12556.080078125,12556.080078125,256530000,0.0,0.0,False,0.0032840330416517016,0.0032786523820999684,2.9579121373849238,12556.080078125,0.0,0.09791407101355744
2007-01-16,12555.83984375,12585.080078125,12538.9296875,12582.58984375,12582.58984375,242720000,0.0,0.0,False,0.002111309059838362,0.002109083379048068,2.966268513138629,12582.58984375,0.0,0.09760704249678694
2007-01-17,12571.4599609375,12614.0,12550.5498046875,12577.150390625,12577.150390625,272720000,0.0,0.0,False,-0.00043229996308769003,-0.0004323934316553424,2.964553895406803,12582.58984375,-0.00043229996308769003,0.09760893161775092
2007-01-18,12575.0595703125,12611.91015625,12547.33984375,12567.9296875,12567.9296875,250690000,0.0,0.0,False,-0.0007331313404563833,-0.0007334002126580197,2.961647356695152,12582.58984375,-0.001165114370892617,0.09740860917548748
2007-01-19,12567.9296875,12586.83984375,12523.5498046875,12565.5302734375,12565.5302734375,287480000,0.0,0.0,False,-0.00019091561793871392,-0.00019093384464517925,2.9608910163419933,12582.58984375,-0.0013558075503012912,0.09731207086839362
2007-01-22,12565.5302734375,12572.580078125,12450.8896484375,12477.16015625,12477.16015625,293400000,0.0,0.0,False,-0.007032740780889113,-0.00705758706250187,2.9330350965627074,12582.58984375,-0.00837901328814028,0.09759397305480969
2007-01-23,12477.8095703125,12554.23046875,12468.349609375,12533.7998046875,12533.7998046875,236760000,0.0,0.0,False,0.004539466331136888,0.004529194029298472,2.950888976962734,12582.58984375,-0.0038775832057129644,0.0955499282893647
2007-01-24,12534.3701171875,12623.4501953125,12531.080078125,12621.76953125,12621.76953125,216920000,0.0,0.0,False,0.00701859994042664,0.006994084211750265,2.978618686101077,12621.76953125,0.0,0.09575221567789943
2007-01-25,12621.76953125,12622.650390625,12487.33984375,12502.5595703125,12502.5595703125,275780000,0.0,0.0,False,-0.009444789864238134,-0.00948967473437255,2.941041468660921,12621.76953125,-0.009444789864238134,0.09627314431010939
2007-01-26,12503.2802734375,12539.08984375,12431.33984375,12487.01953125,12487.01953125,247020000,0.0,0.0,False,-0.0012429486118507027,-0.0012437217131597512,2.9361429566382027,12621.76953125,-0.010675999087637833,0.09628756249364666
2007-01-29,12487.099609375,12542.7001953125,12481.490234375,12490.7802734375,12490.7802734375,234510000,0.0,0.0,False,0.00030117212342695154,0.0003011267802068343,2.9373284131705653,12621.76953125,-0.010378042277525812,0.09589244643111142
2007-01-30,12492.23046875,12538.4501953125,12459.4599609375,12523.3095703125,12523.3095703125,244040000,0.0,0.0,False,0.002604264598599748,0.00260087937761702,2.9475822581700464,12621.76953125,-0.007800804847032383,0.09553833295755018
2007-01-31,12520.0302734375,12657.01953125,12505.2001953125,12621.6904296875,12621.6904296875,258410000,0.0,0.0,False,0.007855819487862847,0.007825123196162553,2.97859375180372,12621.76953125,-6.2670739078285465e-06,0.09580761511222234
2007-02-01,12617.2001953125,12682.5703125,12616.080078125,12673.6796875,12673.6796875,235130000,0.0,0.0,False,0.004119040797436746,0.004110580772393333,2.9949817417838265,12673.6796875,0.0,0.09579504048070545
2007-02-02,12673.83984375,12683.9296875,12638.349609375,12653.490234375,12653.490234375,203610000,0.0,0.0,False,-0.001593022202140193,-0.0015942924111684697,2.98861764717202,12673.6796875,-0.001593022202140193,0.09551820240101262
2007-02-05,12653.41015625,12681.2099609375,12629.8603515625,12661.740234375,12661.740234375,204140000,0.0,0.0,False,0.0006519940227707188,0.0006517815670094297,2.991218202037094,12673.6796875,-0.000942066820323384,0.09499971202303954
2007-02-06,12661.66015625,12680.5703125,12633.9404296875,12666.3095703125,12666.3095703125,201010000,0.0,0.0,False,0.000360877403336346,0.00036081230274797655,2.992658542497994,12673.6796875,-0.0005815293876149097,0.0948084803779692
2007-02-07,12656.8603515625,12700.2802734375,12630.5,12666.8701171875,12666.8701171875,194020000,0.0,0.0,False,4.425494828530496e-05,4.425396906397125e-05,2.992835237395313,12673.6796875,-0.0005373001748826267,0.09481017713271261
2007-02-08,12665.669921875,12665.830078125,12575.8603515625,12637.6298828125,12637.6298828125,193820000,0.0,0.0,False,-0.002308402478629956,-0.002311070947021943,2.983618166636549,12673.6796875,-0.002844462348457144,0.09471632759164414
2007-02-09,12638.0302734375,12675.6796875,12545.099609375,12580.830078125,12580.830078125,220330000,0.0,0.0,False,-0.0044944981942183215,-0.004504628817335206,2.9657138019801454,12673.6796875,-0.007326176111786764,0.09437705243877063
2007-02-12,12580.1103515625,12607.509765625,12536.2099609375,12552.5498046875,12552.5498046875,174980000,0.0,0.0,False,-0.002247886130079202,-0.00225041641868437,2.9567993289288106,12673.6796875,-0.009557593832197786,0.09440488344829194
2007-02-13,12549.1904296875,12658.2197265625,12549.1904296875,12654.849609375,12654.849609375,204940000,0.0,0.0,False,0.008149723066567471,0.008116693407238824,2.9890461476895602,12673.6796875,-0.001485762508545374,0.0946697262736961
2007-02-14,12651.2900390625,12759.400390625,12651.2099609375,12741.8603515625,12741.8603515625,210880000,0.0,0.0,False,0.006875683621166084,0.006852153902233007,3.016473566951305,12741.8603515625,0.0,0.09482701440062527
2007-02-15,12741.7001953125,12779.0302734375,12728.7197265625,12765.009765625,12765.009765625,183280000,0.0,0.0,False,0.0018168001707585812,0.0018151517855507172,3.02377069681359,12765.009765625,0.0,0.0940854440163892
2007-02-16,12764.1298828125,12769.169921875,12744.01953125,12767.5703125,12767.5703125,243560000,0.0,0.0,False,0.00020059106275782668,0.00020057094706057196,3.024577829253958,12767.5703125,0.0,0.09406090529367069
2007-02-20,12766.849609375,12795.9296875,12704.6796875,12786.6396484375,12786.6396484375,205760000,0.0,0.0,False,0.001493575948340764,0.001492461673149133,3.030588841901957,12786.6396484375,0.0,0.09393182863980853
2007-02-21,12782.8701171875,12782.8701171875,12707.169921875,12738.41015625,12738.41015625,213470000,0.0,0.0,False,-0.0037718660659521452,-0.003778997490929758,3.0153860006233817,12786.6396484375,-0.0037718660659521452,0.09402643959923104
2007-02-22,12735.76953125,12763.73046875,12650.6103515625,12686.01953125,12686.01953125,206860000,0.0,0.0,False,-0.004112807199436519,-0.004121288052362295,2.998871492171501,12786.6396484375,-0.007869160307477308,0.09402397847388967
2007-02-23,12679.8896484375,12682.1298828125,12628.01953125,12647.48046875,12647.48046875,215430000,0.0,0.0,False,-0.0030379160622499013,-0.0030425398961713393,2.9867232562345603,12786.6396484375,-0.010883170521232666,0.09392409272090448
2007-02-26,12647.8798828125,12697.23046875,12608.4697265625,12632.259765625,12632.259765625,230080000,0.0,0.0,False,-0.001203457333862512,-0.0012041820701575497,2.9819254048937647,12786.6396484375,-0.012073530423715728,0.09370477640886224
2007-02-27,12628.900390625,12629.3798828125,12086.0595703125,12216.240234375,12216.240234375,393300000,0.0,0.0,False,-0.0329331045251362,-0.033487607560786,2.850788239323103,12786.6396484375,-0.04460901610942025,0.09949872084910842
2007-02-28,12214.919921875,12353.4697265625,12186.0400390625,12268.6298828125,12268.6298828125,412820000,0.0,0.0,False,0.004288524736938415,0.00427935522117797,2.867302439944152,12786.6396484375,-0.040511798241557484,0.09953450287644527
2007-03-01,12268.6298828125,12289.2197265625,12059.5400390625,12234.33984375,12234.33984375,372010000,0.0,0.0,False,-0.00279493630421912,-0.002798849431686884,2.8564935759553567,12786.6396484375,-0.043193506650122115,0.09910019506408639
2007-03-02,12233.7802734375,12247.400390625,12107.3701171875,12114.099609375,12114.099609375,315180000,0.0,0.0,False,-0.009828093375747193,-0.00987670787291087,2.8185915969878983,12786.6396484375,-0.052597090209285935,0.09950126800976072
2007-03-05,12111.6103515625,12188.83984375,12039.1103515625,12050.41015625,12050.41015625,278770000,0.0,0.0,False,-0.005257464869754869,-0.005271333970413632,2.7985154858147934,12786.6396484375,-0.05757802772501419,0.0996186085805303
2007-03-06,12051.169921875,12224.41015625,12050.6103515625,12207.58984375,12207.58984375,278810000,0.0,0.0,False,0.013043513495553327,0.012959179423522892,2.848061473817087,12786.6396484375,-0.04528553401113944,0.10041820389652682
2007-03-07,12204.4599609375,12256.9404296875,12178.990234375,12192.4501953125,12192.4501953125,263540000,0.0,0.0,False,-0.0012401832492144882,-0.0012409529128754335,2.8432891724353113,12786.6396484375,-0.04646955489964155,0.10024296225612135
2007-03-08,12193.330078125,12303.6396484375,12193.330078125,12260.7001953125,12260.7001953125,241070000,0.0,0.0,False,0.0055977263721971315,0.005582117324953548,2.864802853591832,12786.6396484375,-0.04113195238041045,0.1003632815540363
2007-03-09,12262.0595703125,12330.8798828125,12228.5,12276.3203125,12276.3203125,211040000,0.0,0.0,False,0.0012739987878891412,0.0012731879400397562,2.8697266077427384,12786.6396484375,-0.039910355649997564,0.10034995954451525
2007-03-12,12275.6796875,12349.9501953125,12246.51953125,12318.6201171875,12318.6201171875,219580000,0.0,0.0,False,0.003445641984791692,0.0034397193613753306,2.8830603002120423,12786.6396484375,-0.03660223046226152,0.10033284366576753
2007-03-13,12307.490234375,12307.5703125,12071.48046875,12075.9599609375,12075.9599609375,312340000,0.0,0.0,False,-0.019698647571040007,-0.01989525210818598,2.8065692638610686,12786.6396484375,-0.05557986359511147,0.1019345592605763
2007-03-14,12074.51953125,12142.9404296875,11939.6103515625,12133.400390625,12133.400390625,333450000,0.0,0.0,False,0.004756593254143349,0.004745316409886251,2.8246755655429796,12786.6396484375,-0.051087641145210805,0.1020283515459667
2007-03-15,12133.16015625,12188.1201171875,12105.919921875,12159.6796875,12159.6796875,232600000,0.0,0.0,False,0.0021658641459902928,0.0021635220434151757,2.8329592932204344,12786.6396484375,-0.04903242588948009,0.10184075685291963
2007-03-16,12159.6796875,12190.3603515625,12082.1298828125,12110.41015625,12110.41015625,388660000,0.0,0.0,False,-0.004051877394488312,-0.004060108491486009,2.8174286121062404,12786.6396484375,-0.05288562990590995,0.10181801640672031
2007-03-19,12110.41015625,12234.669921875,12110.41015625,12226.169921875,12226.169921875,208480000,0.0,0.0,False,0.009558699014439176,0.009513303701840463,2.853918263218472,12786.6396484375,-0.043832448709930416,0.10217475990614129
2007-03-20,12226.8095703125,12294.0302734375,12213.1103515625,12288.099609375,12288.099609375,196620000,0.0,0.0,False,0.005065338359905747,0.005052552691205059,2.873439663233094,12786.6396484375,-0.038989136533883695,0.1022642303333085
2007-03-21,12288.98046875,12480.4501953125,12263.509765625,12447.51953125,12447.51953125,246000000,0.0,0.0,False,0.01297352128830176,0.01289008601899791,2.923691815163001,12786.6396484375,-0.026521441638416632,0.10303547277803105
2007-03-22,12446.7197265625,12476.2802734375,12408.509765625,12461.1396484375,12461.1396484375,232700000,0.0,0.0,False,0.0010942033192482548,0.0010936051151278505,2.9279851317708596,12786.6396484375,-0.0254562581686405,0.10296401806088555
2007-03-23,12460.5,12511.0498046875,12448.650390625,12481.009765625,12481.009765625,206410000,0.0,0.0,False,0.001594566608519754,0.0015932966370420846,2.9342485657007433,12786.6396484375,-0.02390228325937438,0.10274011353547371
2007-03-26,12480.3701171875,12486.7802734375,12367.169921875,12469.0703125,12469.0703125,219960000,0.0,0.0,False,-0.0009566095491635451,-0.0009570673920862166,2.930485025954011,12786.6396484375,-0.024836027656125137,0.10264673988476933
2007-03-27,12468.669921875,12468.669921875,12377.26953125,12397.2900390625,12397.2900390625,209340000,0.0,0.0,False,-0.005756666025496848,-0.005773299493626346,2.9078585363413776,12786.6396484375,-0.030449720965005644,0.10283149353831421
2007-03-28,12396.490234375,12396.490234375,12257.419921875,12300.3603515625,12300.3603515625,224830000,0.0,0.0,False,-0.007818619004200555,-0.007849344665379052,2.8773044793234117,12786.6396484375,-0.038030265202196545,0.10311478509013962
2007-03-29,12301.48046875,12381.91015625,12267.58984375,12348.75,12348.75,208160000,0.0,0.0,False,0.003934002505166623,0.0039262845523198526,2.892557804858364,12786.6396484375,-0.03424587385560751,0.10278989188084894
2007-03-30,12348.91015625,12416.6796875,12242.599609375,12354.349609375,12354.349609375,233630000,0.0,0.0,False,0.00045345556230391715,0.00045335278239999724,2.8943229068465666,12786.6396484375,-0.03380794727528935,0.1026643698769425
2007-04-02,12354.51953125,12394.98046875,12324.2802734375,12382.2998046875,12382.2998046875,209420000,0.0,0.0,False,0.0022623769114717973,0.002259821590167893,2.903133333076832,12786.6396484375,-0.03162205668315754,0.1024918761812945
2007-04-03,12379.0498046875,12534.26953125,12379.0498046875,12510.2998046875,12510.2998046875,220470000,0.0,0.0,False,0.010337336522214136,0.010284271645382223,2.9434813358319185,12786.6396484375,-0.021611608002401805,0.10288314695517668
2007-04-04,12511.3603515625,12541.509765625,12495.75,12530.0498046875,12530.0498046875,210130000,0.0,0.0,False,0.0015786991765456282,0.001577454340975659,2.9497069065695194,12786.6396484375,-0.020067027053613296,0.10285291094196874
2007-04-05,12523.2197265625,12572.4697265625,12500.3896484375,12560.2001953125,12560.2001953125,164930000,0.0,0.0,False,0.0024062466706014085,0.002403356294791082,2.9592108756633038,12786.6396484375,-0.01770906660004845,0.10275826284406049
2007-04-09,12562.6396484375,12593.599609375,12555.3203125,12569.1396484375,12569.1396484375,191590000,0.0,0.0,False,0.0007117285541624607,0.0007114753955080959,2.962028759095464,12786.6396484375,-0.017009942094252883,0.10272248442058123
2007-04-10,12568.490234375,12588.5595703125,12549.4697265625,12573.849609375,12573.849609375,214690000,0.0,0.0,False,0.00037472421098327935,0.0003746540194005737,2.963513427196109,12786.6396484375,-0.016641591920399712,0.10269148366604082
2007-04-11,12573.1201171875,12580.0302734375,12455.849609375,12484.6201171875,12484.6201171875,245470000,0.0,0.0,False,-0.007096433865486307,-0.00712173331391547,2.935386616285045,12786.6396484375,-0.023619929829406416,0.10256904194162944
2007-04-12,12483.6396484375,12557.349609375,12428.2197265625,12552.9599609375,12552.9599609375,218300000,0.0,0.0,False,0.005473922563003386,0.005458995098636358,2.956928617878069,12786.6396484375,-0.018275300933232708,0.10268071135664497
2007-04-13,12551.91015625,12615.3798828125,12530.2099609375,12612.1298828125,12612.1298828125,224240000,0.0,0.0,False,0.004713623086437524,0.00470254875166176,2.9755800879626846,12786.6396484375,-0.013647820727185733,0.10263713644733187
2007-04-16,12611.6396484375,12731.1796875,12611.3095703125,12720.4599609375,12720.4599609375,225020000,0.0,0.0,False,0.008589356368160272,0.008552677727709177,3.0097277621083585,12786.6396484375,-0.005175690354899953,0.10290668288672021
2007-04-17,12719.5595703125,12790.01953125,12707.4501953125,12773.0400390625,12773.0400390625,256880000,0.0,0.0,False,0.004133504471258487,0.00412498501040221,3.0263019897415626,12786.6396484375,-0.001063579622865296,0.10296894258620545
2007-04-18,12771.080078125,12838.4599609375,12728.990234375,12803.83984375,12803.83984375,261950000,0.0,0.0,False,0.0024113135630443594,0.00240841101153286,3.0360106663383393,12803.83984375,0.0,0.10279066585224153
2007-04-19,12799.76953125,12830.080078125,12734.919921875,12808.6298828125,12808.6298828125,262590000,0.0,0.0,False,0.0003741095734526301,0.0003740396119144659,3.0375205765671733,12808.6298828125,0.0,0.10136201884609411
2007-04-20,12811.150390625,12966.2900390625,12810.169921875,12961.98046875,12961.98046875,415650000,0.0,0.0,False,0.011972442590700183,0.01190133985291254,3.0858595598788945,12961.98046875,0.0,0.10200548979045232
2007-04-23,12961.98046875,12983.919921875,12916.6298828125,12919.400390625,12919.400390625,223290000,0.0,0.0,False,-0.00328499786183567,-0.0032904053128693803,3.072437519960931,12961.98046875,-0.00328499786183567,0.1019485224184772
2007-04-24,12919.6396484375,12989.8603515625,12901.6796875,12953.9404296875,12953.9404296875,238400000,0.0,0.0,False,0.002673501712011639,0.002669934263281852,3.0833251886426067,12961.98046875,-0.0006202785972316827,0.10197080243012809
2007-04-25,12951.419921875,13107.4501953125,12951.419921875,13089.8896484375,13089.8896484375,250170000,0.0,0.0,False,0.01049481580434275,0.01044012752115705,3.126178934366644,13089.8896484375,0.0,0.10244290606070182
2007-04-26,13088.83984375,13132.7998046875,13068.1201171875,13105.5,13105.5,251620000,0.0,0.0,False,0.0011925502797773824,0.0011918397565261825,3.131099610209234,13105.5,0.0,0.10230765968664937
2007-04-27,13104.0400390625,13148.0,13073.400390625,13120.9404296875,13120.9404296875,270910000,0.0,0.0,False,0.0011781641057189152,0.0011774706150326907,3.1359667234871322,13120.9404296875,0.0,0.10214922848953169
2007-04-30,13120.2099609375,13162.0595703125,13061.5302734375,13062.91015625,13062.91015625,264090000,0.0,0.0,False,-0.004422722117250144,-0.004432531285548509,3.117674491982955,13120.9404296875,-0.004422722117250144,0.10225471832668258
2007-05-01,13062.75,13137.759765625,13041.2998046875,13136.1396484375,13136.1396484375,248960000,0.0,0.0,False,0.005605909503439532,0.005590254871143775,3.1407578025496328,13136.1396484375,0.0,0.1023603030262525
2007-05-02,13133.9404296875,13256.330078125,13130.5302734375,13211.8798828125,13211.8798828125,251340000,0.0,0.0,False,0.005765790894588285,0.005749232340553183,3.1646325461842686,13211.8798828125,0.0,0.10245461839787867
2007-05-03,13206.650390625,13246.8203125,13196.0302734375,13241.3798828125,13241.3798828125,247240000,0.0,0.0,False,0.002232838949616678,0.0022303498691844444,3.1739314999442305,13241.3798828125,0.0,0.10230064069611867
2007-05-04,13243.080078125,13284.5302734375,13228.7802734375,13264.6201171875,13264.6201171875,236320000,0.0,0.0,False,0.0017551217909823613,0.0017535833645525702,3.1812572580738507,13264.6201171875,0.0,0.10228674925517968
2007-05-07,13264.1298828125,13317.6904296875,13260.7998046875,13312.9697265625,13312.9697265625,206190000,0.0,0.0,False,0.0036450052054148863,0.003638378272529096,3.1964979625447087,13312.9697265625,0.0,0.10229415436839022
2007-05-08,13309.400390625,13314.4296875,13237.5595703125,13309.0703125,13309.0703125,225600000,0.0,0.0,False,-0.0002929033974079509,-0.00029294630198619314,3.1952687940342637,13312.9697265625,-0.0002929033974079509,0.1016421447716249
2007-05-09,13300.6201171875,13369.2900390625,13278.349609375,13362.8701171875,13362.8701171875,237040000,0.0,0.0,False,0.00404234130741421,0.004034192997244068,3.212227502376094,13362.8701171875,0.0,0.10170131595724813
2007-05-10,13359.0498046875,13359.1298828125,13210.900390625,13215.1298828125,13215.1298828125,224640000,0.0,0.0,False,-0.011056025620197807,-0.011117597720545866,3.1656570071917223,13362.8701171875,-0.011056025620197807,0.10227768597566264
2007-05-11,13212.2001953125,13333.4501953125,13212.0400390625,13326.2197265625,13326.2197265625,257840000,0.0,0.0,False,0.008406261969054363,0.008371126119025204,3.200674611267403,13362.8701171875,-0.002742703498843424,0.10258046360748697
2007-05-14,13325.8095703125,13383.759765625,13297.0400390625,13346.7802734375,13346.7802734375,199620000,0.0,0.0,False,0.0015428641652979191,0.0015416751731934025,3.2071556815952045,13362.8701171875,-0.0012040709524898663,0.10178336394488455
2007-05-15,13346.0498046875,13481.599609375,13339.4697265625,13383.83984375,13383.83984375,265250000,0.0,0.0,False,0.002776667447373482,0.0027728196274154227,3.218837553822322,13383.83984375,0.0,0.10120216095263375
2007-05-16,13486.9599609375,13489.5703125,13363.9296875,13487.5302734375,13487.5302734375,237790000,0.0,0.0,False,0.007747435033446104,0.007717577770962345,3.2515227236872235,13487.5302734375,0.0,0.10138867654993908
2007-05-17,13487.5302734375,13516.7099609375,13447.7900390625,13476.7197265625,13476.7197265625,195800000,0.0,0.0,False,-0.0008015216022380089,-0.000801842992423029,3.2481150363817823,13487.5302734375,-0.0008015216022380089,0.10138903312400119
2007-05-18,13476.400390625,13558.48046875,13476.400390625,13556.5302734375,13556.5302734375,282930000,0.0,0.0,False,0.00592210482182054,0.005904638085032429,3.273272818922387,13556.5302734375,0.0,0.09962652991091897
2007-05-21,13556.5302734375,13586.0302734375,13529.1396484375,13542.8798828125,13542.8798828125,215550000,0.0,0.0,False,-0.0010069236264493853,-0.0010074309146063463,3.26896995955875,13556.5302734375,-0.0010069236264493853,0.09934457249741546
2007-05-22,13544.990234375,13586.6796875,13528.98046875,13539.9501953125,13539.9501953125,201290000,0.0,0.0,False,-0.000216326772839337,-0.0002163501748507091,3.2680464670640506,13556.5302734375,-0.0012230325747500936,0.09934779935455951
2007-05-23,13540.83984375,13609.759765625,13505.169921875,13525.650390625,13525.650390625,208260000,0.0,0.0,False,-0.00105611944514028,-0.0010566775322538521,3.263538900197422,13556.5302734375,-0.0022778603514060913,0.09933415126367337
2007-05-24,13522.599609375,13624.5498046875,13423.900390625,13441.1298828125,13441.1298828125,240810000,0.0,0.0,False,-0.0062489052556824465,-0.006268511384700249,3.2368964495561716,13556.5302734375,-0.008512531473567009,0.0995320035832138
2007-05-25,13441.9404296875,13516.1396484375,13440.0703125,13507.2802734375,13507.2802734375,183470000,0.0,0.0,False,0.0049214903212555505,0.004909419376256754,3.2577482944248244,13556.5302734375,-0.0036329354935680236,0.09961391640394089
2007-05-29,13507.2802734375,13564.66015625,13465.349609375,13521.33984375,13521.33984375,205620000,0.0,0.0,False,0.0010408883230288435,0.0010403469744014113,3.2621801349068873,13556.5302734375,-0.002595828650672649,0.09931868351807813
2007-05-30,13517.8896484375,13636.08984375,13456.73046875,13633.080078125,13633.080078125,224780000,0.0,0.0,False,0.008263991266120652,0.008230031457722492,3.2974027543163906,13633.080078125,0.0,0.09946283891217628
2007-05-31,13633.0,13673.0703125,13614.7197265625,13627.6396484375,13627.6396484375,243510000,0.0,0.0,False,-0.00039906093533692566,-0.0003991405813417592,3.2956878287537332,13633.080078125,-0.00039906093533692566,0.09797738730977072
2007-06-01,13628.6904296875,13692.0,13624.3896484375,13668.1103515625,13668.1103515625,212780000,0.0,0.0,False,0.0029697514880826503,0.0029653504872317756,3.3084449540755134,13668.1103515625,0.0,0.09782656316200729
2007-06-04,13667.2099609375,13690.3798828125,13618.7802734375,13676.3203125,13676.3203125,177830000,0.0,0.0,False,0.0006006653975076937,0.0006004850702550926,3.311032887876493,13676.3203125,0.0,0.09754313887168803
2007-06-05,13673.1904296875,13673.509765625,13551.0,13595.4599609375,13595.4599609375,223040000,0.0,0.0,False,-0.005912434756927598,-0.0059299823996866174,3.285544187191954,13676.3203125,-0.005912434756927598,0.09775522411300741
2007-06-06,13590.66015625,13591.0703125,13437.3095703125,13465.669921875,13465.669921875,236830000,0.0,0.0,False,-0.009546572123003805,-0.009592432750569122,3.2446319305226066,13676.3203125,-0.01540256339510182,0.09653985220811971
2007-06-07,13463.48046875,13480.2197265625,13259.8203125,13266.73046875,13266.73046875,298880000,0.0,0.0,False,-0.014773825162743837,-0.014884045044366462,3.181922480500866,13676.3203125,-0.029948833779188333,0.09766181642244026
2007-06-08,13267.1396484375,13431.2197265625,13251.5302734375,13424.3896484375,13424.3896484375,242000000,0.0,0.0,False,0.011883800613788686,0.011813742744900732,3.2316196134414588,13676.3203125,-0.01842093913464704,0.09802089239258163
2007-06-11,13424.3896484375,13478.1103515625,13381.6396484375,13424.9599609375,13424.9599609375,183300000,0.0,0.0,False,4.248330947898005e-05,4.2482407088745496e-05,3.2317993866470935,13676.3203125,-0.01837923840762634,0.09802403522472346
2007-06-12,13424.3896484375,13449.5,13294.6103515625,13295.009765625,13295.009765625,233420000,0.0,0.0,False,-0.00967974546595407,-0.009726898736596183,3.190836645721369,13676.3203125,-0.027881077523936537,0.09845414776876643
2007-06-13,13287.6201171875,13485.1201171875,13287.6201171875,13482.349609375,13482.349609375,253050000,0.0,0.0,False,0.014090989555673561,0.013992634432819513,3.2498896811257625,13676.3203125,-0.014182959940453599,0.09883887025842261
2007-06-14,13482.4296875,13581.6103515625,13479.349609375,13553.73046875,13553.73046875,228680000,0.0,0.0,False,0.005294393146827003,0.005280427120166842,3.2723902679282855,13676.3203125,-0.008963656959537158,0.09852938830347345
2007-06-15,13556.650390625,13688.66015625,13556.490234375,13639.48046875,13639.48046875,425080000,0.0,0.0,False,0.006326671479686574,0.006306742107240601,3.299420277586478,13676.3203125,-0.0026936955926901707,0.0982261792412438
2007-06-18,13639.0,13667.9404296875,13608.759765625,13612.98046875,13612.98046875,174380000,0.0,0.0,False,-0.0019428892515895857,-0.0019447791091642733,3.291066980141089,13676.3203125,-0.0046313512920656,0.09670298428972467
2007-06-19,13611.6796875,13652.169921875,13577.2197265625,13635.419921875,13635.419921875,233720000,0.0,0.0,False,0.0016483864923271252,0.0016470293944562682,3.2981403169888246,13676.3203125,-0.0029905990566495566,0.0967017898622577
2007-06-20,13636.5595703125,13674.3603515625,13483.25,13489.419921875,13489.419921875,274670000,0.0,0.0,False,-0.010707407680622727,-0.0107651444810775,3.2521183763463046,13676.3203125,-0.013665985173963446,0.09710834319596884
2007-06-21,13486.66015625,13564.2099609375,13398.8701171875,13545.83984375,13545.83984375,241170000,0.0,0.0,False,0.004182531361745845,0.004173808890331807,3.269902994809229,13676.3203125,-0.009540612223796985,0.09714202503771277
2007-06-22,13545.0302734375,13545.1103515625,13359.6904296875,13360.259765625,13360.259765625,380870000,0.0,0.0,False,-0.013700152981701352,-0.013794866128863874,3.2114046705633177,13676.3203125,-0.02311005735849314,0.09783394711609092
2007-06-25,13360.08984375,13488.76953125,13299.7802734375,13352.0498046875,13352.0498046875,251720000,0.0,0.0,False,-0.0006145060860734963,-0.0006146949723235377,3.208816736762338,13676.3203125,-0.023710362173670396,0.0976451990650189
2007-06-26,13352.3701171875,13452.51953125,13308.7197265625,13337.66015625,13337.66015625,240950000,0.0,0.0,False,-0.0010777108120468837,-0.0010782919599211706,3.204280849459205,13676.3203125,-0.024762520072045158,0.09759971866947732
2007-06-27,13336.9296875,13433.009765625,13259.8603515625,13427.73046875,13427.73046875,246010000,0.0,0.0,False,0.006753081983258857,0.006730382064093891,3.232672702716248,13676.3203125,-0.01817666141694496,0.09768641877454055
2007-06-28,13427.48046875,13498.2900390625,13389.2802734375,13422.2802734375,13422.2802734375,207130000,0.0,0.0,False,-0.0004058910271682592,-0.0004059734232278622,3.2309546988452755,13676.3203125,-0.018575174700340313,0.09698469049802337
2007-06-29,13422.6103515625,13524.5400390625,13314.0,13408.6201171875,13408.6201171875,262110000,0.0,0.0,False,-0.0010177224712728528,-0.0010182407024272833,3.2266487611733234,13676.3203125,-0.01957399279891281,0.09693353841250943
2007-07-02,13409.599609375,13537.8701171875,13409.51953125,13535.4296875,13535.4296875,196410000,0.0,0.0,False,0.009457316950157502,0.00941287650010928,3.2666215181447305,13676.3203125,-0.010301793302634699,0.09544063727226312
2007-07-03,13531.5302734375,13591.6904296875,13531.5302734375,13577.2998046875,13577.2998046875,111580000,0.0,0.0,False,0.003093371851073723,0.0030885972203074357,3.2798197650481447,13676.3203125,-0.007240288728978972,0.09536618149978497
2007-07-05,13576.240234375,13580.0595703125,13513.490234375,13565.83984375,13565.83984375,188840000,0.0,0.0,False,-0.0008440530224974596,-0.00084440943581846,3.276207370239711,13676.3203125,-0.008078230563890898,0.09517806120700074
2007-07-06,13559.009765625,13633.6298828125,13537.9501953125,13611.6796875,13611.6796875,176040000,0.0,0.0,False,0.003379064199340309,0.0033733679902060946,3.2906569494734432,13676.3203125,-0.004726463224243083,0.0949103891742301
2007-07-09,13612.66015625,13670.4599609375,13609.0,13649.9697265625,13649.9697265625,192840000,0.0,0.0,False,0.002813028218527913,0.002809079058980105,3.3027266885483346,13676.3203125,-0.0019267306801388218,0.0947545074347065
2007-07-10,13648.58984375,13649.240234375,13496.169921875,13501.7001953125,13501.7001953125,274420000,0.0,0.0,False,-0.01086226081230579,-0.010921685886183568,3.2559893490532534,13676.3203125,-0.012768062841281846,0.09460788045739825
2007-07-11,13500.400390625,13590.9501953125,13474.7900390625,13577.8701171875,13577.8701171875,224410000,0.0,0.0,False,0.005641505941706759,0.005625652244930396,3.2799995382537777,13676.3203125,-0.007198588001958273,0.09473112365211579
2007-07-12,13579.330078125,13869.9404296875,13579.169921875,13861.73046875,13861.73046875,300520000,0.0,0.0,False,0.020906103027394263,0.02069056926037321,3.3694776495577106,13861.73046875,0.0,0.0968188397576335
2007-07-13,13859.8603515625,13932.2900390625,13845.8798828125,13907.25,13907.25,223820000,0.0,0.0,False,0.003283827466752376,0.00327844748008457,3.3838262602786884,13907.25,0.0,0.09611898887909276
2007-07-16,13907.08984375,13989.1103515625,13894.98046875,13950.98046875,13950.98046875,209060000,0.0,0.0,False,0.0031444368045443483,0.0031395034022778288,3.3976109249162363,13950.98046875,0.0,0.0947744672277872
2007-07-17,13951.9599609375,14021.9501953125,13942.849609375,13971.5498046875,13971.5498046875,266020000,0.0,0.0,False,0.0014744007407634374,0.001473314879190291,3.4040947657215224,13971.5498046875,0.0,0.09414414976453596
2007-07-18,13955.0498046875,13965.9404296875,13823.599609375,13918.2197265625,13918.2197265625,324400000,0.0,0.0,False,-0.0038170481349969476,-0.0038243516544099587,3.3872841240096756,13971.5498046875,-0.0038170481349969476,0.0942700335928737
2007-07-19,13918.7900390625,14015.849609375,13918.7900390625,14000.41015625,14000.41015625,265390000,0.0,0.0,False,0.005905240131440337,0.005887872540590553,3.4131920902868087,14000.41015625,0.0,0.09431965528635256
2007-07-20,14000.73046875,14009.26953125,13797.669921875,13851.080078125,13851.080078125,377650000,0.0,0.0,False,-0.010666121667752493,-0.010723412488214158,3.3661204465086465,14000.41015625,-0.010666121667752493,0.09318242864990903
2007-07-23,13851.73046875,13973.990234375,13851.73046875,13943.419921875,13943.419921875,237450000,0.0,0.0,False,0.0066666168435365325,0.006644493225491724,3.3952276986182506,14000.41015625,-0.004070611770581545,0.09296650782671369
2007-07-24,13940.900390625,13940.990234375,13701.58984375,13716.9501953125,13716.9501953125,296990000,0.0,0.0,False,-0.016242050216619064,-0.01637539818189931,3.3238401896238177,14000.41015625,-0.020246546906410368,0.09433179149910292
2007-07-25,13718.25,13822.2197265625,13674.83984375,13785.0703125,13785.0703125,266860000,0.0,0.0,False,0.004966127033892542,0.004953836499143524,3.3453129292797392,14000.41015625,-0.015380966796452622,0.09306699194880676
2007-07-26,13783.1201171875,13783.4501953125,13335.2998046875,13473.5703125,13473.5703125,426880000,0.0,0.0,False,-0.022596910493632993,-0.022856133207383875,3.247122281949979,14000.41015625,-0.037630314960080735,0.0959036006248463
2007-07-27,13472.6796875,13520.7998046875,13265.4697265625,13265.4697265625,13265.4697265625,337120000,0.0,0.0,False,-0.015445095925646135,-0.015565613972075933,3.1815250708973126,14000.41015625,-0.05249420706145602,0.09726389389508412
2007-07-30,13266.2099609375,13397.73046875,13219.1396484375,13358.3095703125,13358.3095703125,295450000,0.0,0.0,False,0.00699860959797749,0.006974232998607565,3.210789932392678,14000.41015625,-0.045862983924857104,0.09746144748043627
2007-07-31,13360.66015625,13498.5302734375,13199.7900390625,13211.990234375,13211.990234375,319890000,0.0,0.0,False,-0.010953432031750476,-0.011013862554635979,3.1646673310682356,14000.41015625,-0.05631405887941343,0.09764348613888663
2007-08-01,13211.08984375,13393.01953125,13132.650390625,13362.3701171875,13362.3701171875,355960000,0.0,0.0,False,0.011382076443051004,0.011317787975227398,3.212069892990331,14000.41015625,-0.0455729533593463,0.09815769214602899
2007-08-02,13357.8203125,13503.330078125,13350.419921875,13463.330078125,13463.330078125,264830000,0.0,0.0,False,0.007555542920311575,0.007527142768569516,3.2438943678501717,14000.41015625,-0.03836173884414662,0.09820358121596215
2007-08-03,13462.25,13471.7900390625,13175.240234375,13181.91015625,13181.91015625,301800000,0.0,0.0,False,-0.020902697938918302,-0.021124252155392393,3.155185525794323,14000.41015625,-0.05846257294359403,0.1003887261031091
2007-08-06,13183.1298828125,13470.16015625,13158.580078125,13468.7802734375,13468.7802734375,311810000,0.0,0.0,False,0.021762408769831154,0.021528988012757922,3.245612371721145,14000.41015625,-0.03797245058389753,0.10253534911314013
2007-08-07,13467.7197265625,13608.1103515625,13347.169921875,13504.2998046875,13504.2998046875,273340000,0.0,0.0,False,0.002637175046952933,0.0026337038023525844,3.256808794726883,14000.41015625,-0.03543541553609619,0.10254854882131913
2007-08-08,13497.23046875,13695.8203125,13484.7900390625,13657.8603515625,13657.8603515625,288040000,0.0,0.0,False,0.011371233540127479,0.011307067040677332,3.3052139616673912,14000.41015625,-0.024467126381621074,0.10306268643004204
2007-08-09,13652.330078125,13652.330078125,13270.6796875,13270.6796875,13270.6796875,362490000,0.0,0.0,False,-0.0283485592981777,-0.028758138935095476,3.183167348383721,14000.41015625,-0.052122077896713415,0.10699888149992037
2007-08-10,13270.58984375,13306.51953125,13057.8603515625,13239.5400390625,13239.5400390625,338560000,0.0,0.0,False,-0.002346499890795384,-0.002349257235915325,3.1733515466575595,14000.41015625,-0.05434627333741615,0.10662455825831763
2007-08-13,13239.5400390625,13338.150390625,13219.4599609375,13236.5302734375,13236.5302734375,215260000,0.0,0.0,False,-0.00022733158524534947,-0.00022735742898698127,3.1724028120346714,14000.41015625,-0.05456125029819159,0.10656677644716715
2007-08-14,13235.7197265625,13269.7802734375,13018.26953125,13028.919921875,13028.919921875,269120000,0.0,0.0,False,-0.015684650529536714,-0.01580895616757245,3.1069601320594513,14000.41015625,-0.06939012668434663,0.10774928046816125
2007-08-15,13021.9296875,13119.3203125,12834.240234375,12861.4697265625,12861.4697265625,272760000,0.0,0.0,False,-0.012852193145447055,-0.01293549710858495,3.054176687201572,14000.41015625,-0.08135050451925929,0.10859329024545313
2007-08-16,12861.4697265625,12885.849609375,12517.9404296875,12845.7802734375,12845.7802734375,457150000,0.0,0.0,False,-0.0012198802670737585,-0.0012206249266653872,3.0492310770616244,14000.41015625,-0.08247114691115354,0.10801161097891439
2007-08-17,12848.0498046875,13167.6796875,12847.8095703125,13079.080078125,13079.080078125,423940000,0.0,0.0,False,0.01816159078868229,0.01799863911565592,3.122771554892033,14000.41015625,-0.06580736334454484,0.10914191572727326
2007-08-20,13079.080078125,13181.66015625,12982.75,13121.349609375,13121.349609375,231800000,0.0,0.0,False,0.003231842835850207,0.0032266316565819704,3.136095704605558,14000.41015625,-0.06278819956446591,0.10917374141240445
2007-08-21,13120.0498046875,13178.330078125,13052.169921875,13090.8603515625,13090.8603515625,204000000,0.0,0.0,False,-0.0023236373330618454,-0.002326341167588928,3.1264849182132197,14000.41015625,-0.06496593989294397,0.1091561293859075
2007-08-22,13090.8603515625,13248.080078125,13088.259765625,13236.1298828125,13236.1298828125,205530000,0.0,0.0,False,0.011097019397404262,0.011035899229755971,3.172276601393728,14000.41015625,-0.05458984879070228,0.10959460061401012
2007-08-23,13236.1298828125,13298.6396484375,13169.150390625,13235.8798828125,13235.8798828125,198160000,0.0,0.0,False,-1.8887696193181647e-05,-1.888787456796145e-05,3.1721977967008463,14000.41015625,-0.05460770541041626,0.10959106792255592
2007-08-24,13235.8798828125,13381.4697265625,13208.650390625,13378.8701171875,13378.8701171875,186060000,0.0,0.0,False,0.010803228469962178,0.010745290501833215,3.2172710027204783,14000.41015625,-0.044394416458223174,0.1099738219442855
2007-08-27,13377.16015625,13387.330078125,13305.5498046875,13322.1298828125,13322.1298828125,152440000,0.0,0.0,False,-0.0042410333516959,-0.00425005204171674,3.1993854157448007,14000.41015625,-0.04844717160909073,0.11008450477530152
2007-08-28,13318.4296875,13318.599609375,13034.7802734375,13041.849609375,13041.849609375,230470000,0.0,0.0,False,-0.021038698459103222,-0.021263165791739577,3.1110358122693897,14000.41015625,-0.06846660463351384,0.11217997776355194
2007-08-29,13043.0703125,13293.4404296875,13043.0703125,13289.2900390625,13289.2900390625,227440000,0.0,0.0,False,0.018972801949014295,0.01879506296093839,3.1890336805408817,14000.41015625,-0.05079280601433278,0.11354765924571343
2007-08-30,13287.91015625,13315.1396484375,13184.58984375,13238.73046875,13238.73046875,193240000,0.0,0.0,False,-0.003804535092836847,-0.0038117907452423746,3.1730963548981883,14000.41015625,-0.05440409809422431,0.1136310744448918
2007-08-31,13240.83984375,13428.9501953125,13240.83984375,13357.740234375,13357.740234375,234920000,0.0,0.0,False,0.008989514961870615,0.008949349802980849,3.2106104670178732,14000.41015625,-0.04590364958615889,0.11393717107943693
2007-09-04,13358.3896484375,13494.0595703125,13317.5,13448.8603515625,13448.8603515625,262260000,0.0,0.0,False,0.006821521873363823,0.006798360563624265,3.2393332384188502,14000.41015625,-0.0393952604625144,0.11410049552413316
2007-09-05,13442.849609375,13443.169921875,13248.240234375,13305.4697265625,13305.4697265625,231850000,0.0,0.0,False,-0.010661916419062334,-0.010719161911290737,3.1941338217582755,14000.41015625,-0.04963714790721807,0.11446918261223149
2007-09-06,13306.4404296875,13398.7099609375,13274.8203125,13363.349609375,13363.349609375,203600000,0.0,0.0,False,0.004350081883764734,0.004340647627529905,3.2123786473143916,14000.41015625,-0.04550299168132632,0.11452988136283264
2007-09-07,13360.740234375,13360.830078125,13082.169921875,13113.3798828125,13113.3798828125,238300000,0.0,0.0,False,-0.018705619015395247,-0.01888278187942399,3.133583497189143,14000.41015625,-0.06335744907026997,0.1159918165544203
2007-09-10,13116.3896484375,13207.1904296875,13021.9296875,13127.849609375,13127.849609375,221760000,0.0,0.0,False,0.0011034322723666445,0.0011028239384391948,3.1381446266204636,14000.41015625,-0.062323927451902184,0.11577148496638819
2007-09-11,13129.400390625,13325.9501953125,13129.150390625,13308.3896484375,13308.3896484375,200160000,0.0,0.0,False,0.013752445711563421,0.013658738983725565,3.195054235944659,14000.41015625,-0.04942858816915241,0.11641975470497788
2007-09-12,13298.3095703125,13360.009765625,13263.0302734375,13291.650390625,13291.650390625,195280000,0.0,0.0,False,-0.001257797393576121,-0.00125858908464537,3.1897777076607774,14000.41015625,-0.05062421441336118,0.11643507610383959
2007-09-13,13292.3798828125,13469.26953125,13292.3798828125,13424.8798828125,13424.8798828125,209950000,0.0,0.0,False,0.010023547736515148,0.009973645171996297,3.2317741445189023,14000.41015625,-0.041108100906641964,0.11652164813045775
2007-09-14,13421.3896484375,13459.75,13323.83984375,13442.51953125,13442.51953125,204780000,0.0,0.0,False,0.001313952049588396,0.0013130895700159551,3.237334492829488,14000.41015625,-0.039848162930494535,0.11647678467601659
2007-09-17,13441.9501953125,13451.5400390625,13362.3701171875,13403.419921875,13403.419921875,169710000,0.0,0.0,False,-0.0029086518553389507,-0.0029128902037285184,3.225009561995228,14000.41015625,-0.042640910352793826,0.11651331340435218
2007-09-18,13403.1796875,13739.9599609375,13403.1796875,13739.3896484375,13739.3896484375,277620000,0.0,0.0,False,0.02506597036583047,0.024756971851787338,3.3309135264715506,14000.41015625,-0.018643775782238525,0.1190291458401384
2007-09-19,13740.6103515625,13867.5,13739.8798828125,13815.5595703125,13815.5595703125,276590000,0.0,0.0,False,0.005543908705119449,0.0055285978053415345,3.3549237156720757,14000.41015625,-0.01320322646797456,0.11912070522173726
2007-09-20,13813.51953125,13822.1396484375,13741.009765625,13766.7001953125,13766.7001953125,200880000,0.0,0.0,False,-0.0035365469455895804,-0.0035428153110149195,3.33952232350714,14000.41015625,-0.016693079583326886,0.1191814428208716
2007-09-21,13768.330078125,13877.169921875,13768.25,13820.1904296875,13820.1904296875,419390000,0.0,0.0,False,0.003885479716716267,0.0038779507365665493,3.3563834494753646,14000.41015625,-0.012872460488741244,0.11909427537177977
2007-09-24,13821.5703125,13874.41015625,13750.9296875,13759.0595703125,13759.0595703125,236690000,0.0,0.0,False,-0.004423300799364038,-0.004433112538551094,3.337113855080964,14000.41015625,-0.01723882252333564,0.11896182831903546
2007-09-25,13757.83984375,13787.1904296875,13696.3095703125,13778.650390625,13778.650390625,213040000,0.0,0.0,False,0.001423848789402049,0.001422836077899231,3.3432892493930195,14000.41015625,-0.015839519210514186,0.11892797254233865
2007-09-26,13779.2998046875,13915.7900390625,13779.2998046875,13878.150390625,13878.150390625,206560000,0.0,0.0,False,0.007221316832866309,0.007195367972871271,3.3746535171596683,14000.41015625,-0.008732584564347334,0.11899352853160595
2007-09-27,13879.5302734375,13920.419921875,13868.150390625,13912.9404296875,13912.9404296875,156920000,0.0,0.0,False,0.0025068210160053006,0.00250368418143038,3.3856199905342255,14000.41015625,-0.006247654574851991,0.11877883096119261
2007-09-28,13912.9404296875,13924.8095703125,13850.26953125,13895.6298828125,13895.6298828125,203030000,0.0,0.0,False,-0.0012442047719878335,-0.0012449794373733992,3.380163381213878,14000.41015625,-0.007484085985204114,0.11879107262444263
2007-10-01,13895.7099609375,14115.509765625,13893.509765625,14087.5498046875,14087.5498046875,205720000,0.0,0.0,False,0.01381153092688403,0.013717020957580015,3.4406601432183184,14087.5498046875,0.0,0.11949824873193696
2007-10-02,14087.1396484375,14107.4697265625,14012.1103515625,14047.3095703125,14047.3095703125,169270000,0.0,0.0,False,-0.002856439546471745,-0.002860526955393008,3.427975665972789,14087.5498046875,-0.002856439546471745,0.119481863740014
2007-10-03,14038.8603515625,14038.9404296875,13947.73046875,13968.0498046875,13968.0498046875,178920000,0.0,0.0,False,-0.005642344907989205,-0.005658323067221925,3.402991500021187,14087.5498046875,-0.008482667437330949,0.11964408308498779
2007-10-04,13967.8896484375,14010.41015625,13951.6298828125,13974.3095703125,13974.3095703125,143300000,0.0,0.0,False,0.0004481488620480256,0.00044804847333835234,3.404964695651529,14087.5498046875,-0.00803832007304206,0.11957213003798921
2007-10-05,13969.0703125,14124.5400390625,13968.830078125,14066.009765625,14066.009765625,183540000,0.0,0.0,False,0.006562055524182098,0.006540618965320892,3.4338703185664565,14087.5498046875,-0.0015290124515005,0.11931252276184218
2007-10-08,14065.3603515625,14067.9599609375,14009.669921875,14043.73046875,14043.73046875,116420000,0.0,0.0,False,-0.0015839102379586745,-0.0015851659499114725,3.426847465975098,14087.5498046875,-0.0031105008709831905,0.11933271914816009
2007-10-09,14043.73046875,14166.9697265625,14034.3896484375,14164.5302734375,14164.5302734375,176740000,0.0,0.0,False,0.008601689199055906,0.008564905454897328,3.464925832009044,14164.5302734375,0.0,0.11957536515559532
2007-10-10,14165.01953125,14165.01953125,14009.509765625,14078.6904296875,14078.6904296875,163280000,0.0,0.0,False,-0.006060196991563793,-0.006078634513101183,3.437867501914347,14164.5302734375,-0.006060196991563793,0.1197683567400971
2007-10-11,14079.099609375,14198.099609375,13950.25,14015.1201171875,14015.1201171875,235090000,0.0,0.0,False,-0.004515356937314974,-0.004525581952790121,3.417828946102693,14164.5302734375,-0.01054818997635143,0.11988224701482701
2007-10-12,14016.33984375,14101.76953125,14013.740234375,14093.080078125,14093.080078125,178740000,0.0,0.0,False,0.0055625610259233405,0.0055471471174591775,3.44240338921748,14164.5302734375,-0.005044303900884728,0.11996488097778164
2007-10-15,14092.4296875,14118.51953125,13904.3203125,13984.7998046875,13984.7998046875,220490000,0.0,0.0,False,-0.007683222747422724,-0.007712890765006148,3.4082714144442168,14164.5302734375,-0.012688770137831207,0.12003003925230625
2007-10-16,13986.33984375,13992.0302734375,13877.900390625,13912.9404296875,13912.9404296875,229920000,0.0,0.0,False,-0.005138391396630082,-0.0051516383277985115,3.3856199905342264,14164.5302734375,-0.01776196166715127,0.12016888200093294
2007-10-17,13920.66015625,14012.83984375,13774.669921875,13892.5400390625,13892.5400390625,315420000,0.0,0.0,False,-0.0014662889364113196,-0.0014673649900328169,3.379189404462802,14164.5302734375,-0.019202206435681046,0.12018244120701974
2007-10-18,13887.900390625,13913.75,13820.349609375,13888.9599609375,13888.9599609375,205540000,0.0,0.0,False,-0.0002576978806563268,-0.0002577310904606942,3.3780608966342793,14164.5302734375,-0.019454955948434938,0.12014359639526782
2007-10-19,13888.4697265625,13888.4697265625,13511.9404296875,13522.01953125,13522.01953125,332350000,0.0,0.0,False,-0.02641957574357723,-0.026774844067632562,3.2623943851656563,14164.5302734375,-0.04536054000974454,0.12311191978006772
2007-10-22,13521.6201171875,13587.2197265625,13407.490234375,13566.9697265625,13566.9697265625,229440000,0.0,0.0,False,0.0033242220371461073,0.0033187090253416767,3.276563530511832,14164.5302734375,-0.042187106479315784,0.12313946832206796
2007-10-23,13568.9296875,13684.599609375,13540.8798828125,13676.23046875,13676.23046875,206550000,0.0,0.0,False,0.008053437458003687,0.008021181595212966,3.311004567439989,14164.5302734375,-0.03447342024487743,0.1233629595939306
2007-10-24,13675.580078125,13690.4501953125,13470.16015625,13675.25,13675.25,259150000,0.0,0.0,False,-7.169144686769435e-05,-7.169401682230125e-05,3.3106955052850955,14164.5302734375,-0.034542640242369305,0.1230333702561772
2007-10-25,13677.849609375,13741.259765625,13547.6298828125,13671.919921875,13671.919921875,274330000,0.0,0.0,False,-0.0002435113160637048,-0.00024354096975833485,3.3096458021494533,14164.5302734375,-0.034777740034647175,0.123035030122437
2007-10-26,13675.66015625,13811.25,13675.25,13806.7001953125,13806.7001953125,311390000,0.0,0.0,False,0.009858181894545126,0.00980990702840738,3.3521310743681054,14164.5302734375,-0.02526240342724484,0.12338998702420433
2007-10-29,13807.349609375,13901.400390625,13805.3095703125,13870.259765625,13870.259765625,207930000,0.0,0.0,False,0.004603530851932325,0.004592967012014956,3.3721662440406126,14164.5302734375,-0.02077516882888386,0.12344313006115261
2007-10-30,13869.0400390625,13869.2900390625,13778.41015625,13792.4697265625,13792.4697265625,189730000,0.0,0.0,False,-0.005608405349068479,-0.005624191505459267,3.3476453634905186,14164.5302734375,-0.02626705860996459,0.1234210454936451
2007-10-31,13792.0595703125,13962.5302734375,13767.6796875,13930.009765625,13930.009765625,277660000,0.0,0.0,False,0.009972110998918149,0.009922717599567437,3.391000565639178,14164.5302734375,-0.016556885635120033,0.12377663604065502
2007-11-01,13924.16015625,13924.16015625,13548.9296875,13567.8701171875,13567.8701171875,335560000,0.0,0.0,False,-0.02599708503659126,-0.02634098256850664,3.276847350538536,14164.5302734375,-0.042123539907913954,0.1265970167220564
2007-11-02,13569.900390625,13632.900390625,13446.01953125,13595.099609375,13595.099609375,279780000,0.0,0.0,False,0.0020069098504271743,0.002004898697205908,3.285430597615105,14164.5302734375,-0.040201168204662796,0.1265213185422904
2007-11-05,13592.580078125,13618.26953125,13446.91015625,13543.400390625,13543.400390625,259590000,0.0,0.0,False,-0.0038027833730874816,-0.0038100323371076717,3.269134033391974,14164.5302734375,-0.043851075243723,0.12658563283768637
2007-11-06,13542.33984375,13669.7197265625,13511.8603515625,13660.9404296875,13660.9404296875,252360000,0.0,0.0,False,0.008678768674952764,0.008641324651478056,3.306184860110151,14164.5302734375,-0.035552879906958434,0.12680742187191943
2007-11-07,13646.7197265625,13647.2900390625,13285.6298828125,13300.01953125,13300.01953125,273050000,0.0,0.0,False,-0.026419915985663622,-0.02677519354276309,3.192415817887304,14164.5302734375,-0.06103349179243189,0.1292907415707956
2007-11-08,13299.7001953125,13354.0,13079.48046875,13266.2900390625,13266.2900390625,403680000,0.0,0.0,False,-0.0025360483199478034,-0.002539269537750215,3.181783648795828,14164.5302734375,-0.06341475622805892,0.12926686787440184
2007-11-09,13261.169921875,13262.1396484375,13017.2998046875,13042.740234375,13042.740234375,356840000,0.0,0.0,False,-0.016850966172853088,-0.01699455910893931,3.1113165539877796,14164.5302734375,-0.07919712248885324,0.13040355096644907
2007-11-12,13039.16015625,13162.6396484375,12981.0400390625,12987.5498046875,12987.5498046875,291980000,0.0,0.0,False,-0.00423150570322961,-0.0042404838598531155,3.0939194945417983,14164.5302734375,-0.08309350511659197,0.1303289304719614
2007-11-13,12975.1103515625,13319.4501953125,12975.1103515625,13307.08984375,13307.08984375,298250000,0.0,0.0,False,0.02460356602037206,0.02430577291937954,3.1946445131078454,14164.5302734375,-0.06053433563522004,0.13257315955234567
2007-11-14,13305.4697265625,13367.169921875,13197.83984375,13231.009765625,13231.009765625,267510000,0.0,0.0,False,-0.00571725892124586,-0.005733665007812434,3.1706626443438246,14164.5302734375,-0.0659055040860137,0.13270551932063054
2007-11-15,13231.009765625,13262.1396484375,13055.830078125,13110.0498046875,13110.0498046875,242570000,0.0,0.0,False,-0.009142156424958747,-0.00918420239374582,3.1325337940535016,14164.5302734375,-0.07444514208335229,0.13287354150014713
2007-11-16,13109.48046875,13211.169921875,13050.5498046875,13176.7900390625,13176.7900390625,314920000,0.0,0.0,False,0.005090768942093371,0.005077854787989088,3.153571568744421,14164.5302734375,-0.06973335615846665,0.13293706541563713
2007-11-19,13176.2998046875,13176.2998046875,12937.6298828125,12958.4404296875,12958.4404296875,285790000,0.0,0.0,False,-0.01657077396905504,-0.016709605073380915,3.0847436731144633,14164.5302734375,-0.08514859444451606,0.13394126252602387
2007-11-20,12955.919921875,13107.3701171875,12839.6796875,13010.1396484375,13010.1396484375,325810000,0.0,0.0,False,0.003989617348670871,0.003981679929881593,3.1010402373375943,14164.5302734375,-0.08149868740545596,0.1339656827633934
2007-11-21,13006.650390625,13007.7099609375,12786.0302734375,12799.0400390625,12799.0400390625,284550000,0.0,0.0,False,-0.016225775824039834,-0.01635885523251836,3.0344976778011876,14164.5302734375,-0.09640208379770143,0.1349548393846535
2007-11-23,12796.0703125,12980.8798828125,12796.0703125,12980.8798828125,12980.8798828125,122250000,0.0,0.0,False,0.014207303297358864,0.014107325395408842,3.091817009962199,14164.5302734375,-0.08356439414335393,0.13568090086568305
2007-11-26,12979.990234375,13037.2998046875,12724.08984375,12743.4404296875,12743.4404296875,265610000,0.0,0.0,False,-0.018291476022313735,-0.01846083344707158,3.0169716372367796,14164.5302734375,-0.10032735405387538,0.1369408008299788
2007-11-27,12744.7802734375,12991.849609375,12744.7802734375,12958.4404296875,12958.4404296875,296070000,0.0,0.0,False,0.016871425043046395,0.016730683354299565,3.0847436731144633,14164.5302734375,-0.08514859444451606,0.13789628275722166
2007-11-28,12958.0400390625,13325.8701171875,12958.0400390625,13289.4501953125,13289.4501953125,310080000,0.0,0.0,False,0.025543950865156928,0.025223155598422135,3.1890841647972596,14164.5302734375,-0.06177967509208704,0.13956372815425366
2007-11-29,13287.91015625,13346.26953125,13214.75,13311.73046875,13311.73046875,201410000,0.0,0.0,False,0.0016765383902306308,0.001675134568565265,3.196107325219449,14164.5302734375,-0.060206712698884224,0.13956717911902047
2007-11-30,13314.25,13466.990234375,13281.650390625,13371.7197265625,13371.7197265625,312570000,0.0,0.0,False,0.004506495827370394,0.004496371979041314,3.2150170653717494,14164.5302734375,-0.055971538171071145,0.13944957640424555
2007-12-03,13368.2197265625,13407.240234375,13296.2802734375,13314.5703125,13314.5703125,212170000,0.0,0.0,False,-0.004273901579687989,-0.004283060803440937,3.197002497277645,14164.5302734375,-0.06000622290535218,0.13952554617690205
2007-12-04,13311.240234375,13316.2802734375,13237.58984375,13248.73046875,13248.73046875,204940000,0.0,0.0,False,-0.004944946941936812,-0.00495721364757987,3.176248542613431,14164.5302734375,-0.0646544422588361,0.1396020575069118
2007-12-05,13244.009765625,13460.240234375,13244.009765625,13444.9599609375,13444.9599609375,256800000,0.0,0.0,False,0.014811192110093074,0.014702577564802225,3.238103762077575,14164.5302734375,-0.050800859513809526,0.1401745441230229
2007-12-06,13445.849609375,13632.900390625,13426.1796875,13619.8896484375,13619.8896484375,197270000,0.0,0.0,False,0.013010800181498139,0.012926886790657921,3.293244883274422,14164.5302734375,-0.038451019164493894,0.1406985250959715
2007-12-07,13618.26953125,13668.099609375,13601.3603515625,13625.580078125,13625.580078125,179420000,0.0,0.0,False,0.00041780292163773325,0.0004177156662999128,3.29503861352996,14164.5302734375,-0.03804928119100315,0.1406804559480648
2007-12-10,13623.5498046875,13754.01953125,13623.5498046875,13727.0302734375,13727.0302734375,190220000,0.0,0.0,False,0.007445568902814781,0.007417987476335968,3.327017619467248,14164.5302734375,-0.030887010832998607,0.14082297377354544
2007-12-11,13726.8701171875,13780.1103515625,13413.740234375,13432.76953125,13432.76953125,280630000,0.0,0.0,False,-0.021436591624403256,-0.021669692635323375,3.2342611098071306,14164.5302734375,-0.051661490219676254,0.14250479685292525
2007-12-12,13434.7998046875,13704.51953125,13321.6396484375,13473.900390625,13473.900390625,310470000,0.0,0.0,False,0.0030619790862422835,0.0030573007757730337,3.247226328771049,14164.5302734375,-0.04875769753605075,0.14252384746886973
2007-12-13,13473.98046875,13527.6298828125,13353.919921875,13517.9599609375,13517.9599609375,248800000,0.0,0.0,False,0.003269993768334256,0.0032646589653964127,3.261114732398836,14164.5302734375,-0.045647141134817715,0.14254544455617085
2007-12-14,13515.1103515625,13515.3603515625,13332.1298828125,13339.849609375,13339.849609375,245590000,0.0,0.0,False,-0.013175830678385014,-0.01326340200261969,3.2049710061835768,14164.5302734375,-0.058221532810658005,0.1431912761976838
2007-12-17,13339.2001953125,13339.4501953125,13158.419921875,13167.2001953125,13167.2001953125,243400000,0.0,0.0,False,-0.012942380845220702,-0.01302686318290346,3.1505486699784377,14164.5302734375,-0.0704103884048507,0.14359672449004035
2007-12-18,13168.66015625,13279.4599609375,13092.0,13232.4697265625,13232.4697265625,233020000,0.0,0.0,False,0.00495697872606482,0.004944733357036676,3.1711228514370173,14164.5302734375,-0.06580243247620265,0.1436587035269577
2007-12-19,13231.98046875,13300.4296875,13146.7900390625,13207.26953125,13207.26953125,208330000,0.0,0.0,False,-0.0019044211574438252,-0.001906236873040638,3.1631792768284432,14164.5302734375,-0.06758153808902756,0.14367403961824854
2007-12-20,13206.4599609375,13288.400390625,13153.6201171875,13245.6396484375,13245.6396484375,203910000,0.0,0.0,False,0.0029052270870002506,0.0029010150707239214,3.175274258031523,14164.5302734375,-0.06487265071706472,0.14368219005792934
2007-12-21,13241.66015625,13473.98046875,13241.5703125,13450.650390625,13450.650390625,430600000,0.0,0.0,False,0.01547760226224204,0.01535904592332211,3.239897492333113,14164.5302734375,-0.05039912154031867,0.14448064427941681
2007-12-24,13450.73046875,13563.48046875,13449.26953125,13550.0400390625,13550.0400390625,86400000,0.0,0.0,False,0.007389207625734917,0.007362041174682716,3.2712269752157948,14164.5302734375,-0.04338232348779991,0.1446022406918896
2007-12-26,13547.9501953125,13563.3203125,13492.6796875,13551.6904296875,13551.6904296875,122410000,0.0,0.0,False,0.00012179968621817139,0.00012179226923864104,3.271747209321143,14164.5302734375,-0.04326580775497002,0.14444745262584258
2007-12-27,13549.169921875,13551.0400390625,13349.2802734375,13359.6103515625,13359.6103515625,145770000,0.0,0.0,False,-0.014173883259922526,-0.014275292121968427,3.2111999630603254,14164.5302734375,-0.05682644650662738,0.1450998810759089
2007-12-28,13361.23046875,13451.3798828125,13298.150390625,13365.8701171875,13365.8701171875,142930000,0.0,0.0,False,0.00046855899687736624,0.0004684492573888671,3.213173158690667,14164.5302734375,-0.05638451405252132,0.14487964943345527
2007-12-31,13364.16015625,13364.73046875,13246.5302734375,13264.8203125,13264.8203125,167240000,0.0,0.0,False,-0.007560286296479646,-0.007589010126085978,3.181320363394322,14164.5302734375,-0.06351851728007607,0.1450894938674089
2008-01-02,13261.8203125,13279.5400390625,12991.3701171875,13043.9599609375,13043.9599609375,239580000,0.0,0.0,False,-0.016650082425494594,-0.016790253128593818,3.1117010346964076,14164.5302734375,-0.07911101115731212,0.14603647249825832
2008-01-03,13044.1201171875,13137.9296875,13023.5595703125,13056.7197265625,13056.7197265625,200620000,0.0,0.0,False,0.000978212572195103,0.0009777344340653174,3.115723152341655,14164.5302734375,-0.07821018597083007,0.14603680007387607
2008-01-04,13046.5595703125,13046.7197265625,12789.0400390625,12800.1796875,12800.1796875,304210000,0.0,0.0,False,-0.0196481232985799,-0.019843713904774355,3.034856916381626,14164.5302734375,-0.09632162589225024,0.14738216986533792
2008-01-07,12801.150390625,12884.150390625,12733.83984375,12827.490234375,12827.490234375,306700000,0.0,0.0,False,0.002133606522857656,0.0021313336168776414,3.0434657134172154,14164.5302734375,-0.09439353181868859,0.14723853375205756
2008-01-08,12820.900390625,12906.419921875,12565.41015625,12589.0703125,12589.0703125,322690000,0.0,0.0,False,-0.01858663834614227,-0.0187615405281887,2.9683112785369032,14164.5302734375,-0.11122571172670181,0.14841654457516779
2008-01-09,12590.2099609375,12738.6396484375,12501.759765625,12735.3095703125,12735.3095703125,332900000,0.0,0.0,False,0.011616366751665108,0.011549414757195262,3.0144086377331574,14164.5302734375,-0.10090138363466894,0.148861336462493
2008-01-10,12733.1103515625,12931.2900390625,12632.150390625,12853.08984375,12853.08984375,325330000,0.0,0.0,False,0.009248324336933234,0.00920582044429157,3.0515351908359003,14164.5302734375,-0.09258622801963445,0.14912753826572198
2008-01-11,12850.740234375,12851.1396484375,12543.8701171875,12606.2998046875,12606.2998046875,301890000,0.0,0.0,False,-0.019200833578744914,-0.01938756369731402,2.9737423378982317,14164.5302734375,-0.1100093288424907,0.15026968467164056
2008-01-14,12613.7802734375,12794.5703125,12613.7001953125,12778.150390625,12778.150390625,245370000,0.0,0.0,False,0.01363211954340482,0.013540038101453876,3.027912868483149,14164.5302734375,-0.09787686962075648,0.15084683820208272
2008-01-15,12777.5,12777.5,12488.759765625,12501.1103515625,12501.1103515625,339700000,0.0,0.0,False,-0.021680762128590825,-0.021919243119020496,2.940584647706876,14164.5302734375,-0.11743558662120857,0.15239896971170583
2008-01-16,12476.8095703125,12613.1298828125,12392.26953125,12466.16015625,12466.16015625,500040000,0.0,0.0,False,-0.002795767282234407,-0.0027996827390895135,2.9295676900759418,14164.5302734375,-0.11990303133259728,0.15242434134939642
2008-01-17,12467.0498046875,12517.6103515625,12125.5595703125,12159.2099609375,12159.2099609375,439830000,0.0,0.0,False,-0.02462267381978145,-0.02493088163946299,2.83281122659045,14164.5302734375,-0.14157337192187325,0.1544007169706283
2008-01-18,12159.9404296875,12341.5400390625,12022.48046875,12099.2998046875,12099.2998046875,483300000,0.0,0.0,False,-0.004927142178025257,-0.004939320562603078,2.8139264207355073,14164.5302734375,-0.14580296196781695,0.15447663608158962
2008-01-22,12092.7197265625,12092.7197265625,11634.8203125,11971.1904296875,11971.1904296875,506500000,0.0,0.0,False,-0.010588164362235863,-0.01064461782045409,2.773543940927286,14164.5302734375,-0.15484734060423677,0.15467755831073995
2008-01-23,11969.080078125,12276.669921875,11644.8095703125,12270.169921875,12270.169921875,536520000,0.0,0.0,False,0.024974917402204033,0.02466814146383791,2.8677878891655326,14164.5302734375,-0.1337397227435746,0.15663274993629062
2008-01-24,12272.6904296875,12399.1796875,12241.7998046875,12378.6103515625,12378.6103515625,387900000,0.0,0.0,False,0.008837728440433068,0.00879890429559647,2.9019703481951735,14164.5302734375,-0.12608394965444814,0.15672554094324284
2008-01-25,12391.7001953125,12486.8896484375,12183.6796875,12207.169921875,12207.169921875,393660000,0.0,0.0,False,-0.013849731497999729,-0.013946533859680631,2.847929106559514,14164.5302734375,-0.13818745230352636,0.15705281211328573
2008-01-28,12205.7099609375,12386.009765625,12112.1396484375,12383.8896484375,12383.8896484375,278990000,0.0,0.0,False,0.014476715544511354,0.01437292836386925,2.9036344816706214,14164.5302734375,-0.12571123719783384,0.15771782135507104
2008-01-29,12385.1904296875,12503.150390625,12346.990234375,12480.2998046875,12480.2998046875,285090000,0.0,0.0,False,0.007785127208571607,0.007754979473952417,2.9340247726861937,14164.5302734375,-0.11890478796239423,0.15790883408248255
2008-01-30,12480.1396484375,12681.41015625,12406.169921875,12442.830078125,12442.830078125,334680000,0.0,0.0,False,-0.0030023098121750857,-0.0030068257854448934,2.922213611509818,14164.5302734375,-0.12155010876295524,0.15791717575950034
2008-01-31,12438.2802734375,12702.3798828125,12249.9296875,12650.3603515625,12650.3603515625,394330000,0.0,0.0,False,0.016678703489035662,0.016541141378536395,2.98763104935685,14164.5302734375,-0.106898703497037,0.15860147870467442
2008-02-01,12638.169921875,12767.740234375,12602.3203125,12743.1904296875,12743.1904296875,379580000,0.0,0.0,False,0.0073381370605409835,0.007311343927395565,3.0168928325439,14164.5302734375,-0.1003450037743514,0.15871684176486858
2008-02-04,12743.1103515625,12749.7802734375,12621.830078125,12635.16015625,12635.16015625,237410000,0.0,0.0,False,-0.00847749031402878,-0.00851362862141878,2.9828396624635176,14164.5302734375,-0.10797182029082186,0.1589384909997491
2008-02-05,12631.849609375,12631.9296875,12264.0703125,12265.1298828125,12265.1298828125,334380000,0.0,0.0,False,-0.029285760438458985,-0.02972314899734543,2.866199174243818,14164.5302734375,-0.13409554386613953,0.16162049464779144
2008-02-06,12257.25,12390.3203125,12178.150390625,12200.099609375,12200.099609375,296360000,0.0,0.0,False,-0.005302045233832264,-0.0053161509572109385,2.845700411338972,14164.5302734375,-0.13868660846073821,0.16170436829516194
2008-02-07,12196.2001953125,12332.51953125,12120.4404296875,12247.0,12247.0,326200000,0.0,0.0,False,0.003844262926260056,0.00383689263040158,2.8604842948557856,14164.5302734375,-0.13537549332175258,0.1617523419211957
2008-02-08,12248.4697265625,12281.8798828125,12103.3701171875,12182.1298828125,12182.1298828125,262200000,0.0,0.0,False,-0.0052968169500694495,-0.0053108948189053515,2.8400360162073164,14164.5302734375,-0.13995525106417128,0.16182123296689163
2008-02-11,12181.8896484375,12252.1201171875,12069.4697265625,12240.009765625,12240.009765625,268100000,0.0,0.0,False,0.004751212092571899,0.004739960708796517,2.858280841763432,14164.5302734375,-0.1358689960528744,0.1618329189840036
2008-02-12,12241.5595703125,12469.41015625,12241.5595703125,12373.41015625,12373.41015625,256970000,0.0,0.0,False,0.010898716028776567,0.010839753050227378,2.9003311490170804,14164.5302734375,-0.12645107762919305,0.16218783120206576
2008-02-13,12368.1201171875,12573.1298828125,12367.7998046875,12552.240234375,12552.240234375,236300000,0.0,0.0,False,0.014452772183800144,0.014349326399525847,2.9567017465552037,14164.5302734375,-0.11382587406276368,0.16262788202097284
2008-02-14,12551.509765625,12557.6103515625,12361.4599609375,12376.98046875,12376.98046875,233790000,0.0,0.0,False,-0.013962429204074756,-0.014060820849948062,2.901456578537288,14164.5302734375,-0.12619901755864515,0.16308036084866842
2008-02-15,12376.66015625,12376.66015625,12278.6201171875,12348.2099609375,12348.2099609375,289800000,0.0,0.0,False,-0.0023245175093505877,-0.0023272233942407124,2.892387574408507,14164.5302734375,-0.12823018324201785,0.16308502915423065
2008-02-19,12349.58984375,12505.25,12304.080078125,12337.2197265625,12337.2197265625,257550000,0.0,0.0,False,-0.0008900265228536375,-0.0008904228316269911,2.8889232462300574,14164.5302734375,-0.12900608150075576,0.16308679886279065
2008-02-20,12333.3095703125,12464.0595703125,12227.7197265625,12427.259765625,12427.259765625,297990000,0.0,0.0,False,0.007298243936487703,0.0072717406278276775,2.9173055567313217,14164.5302734375,-0.12264935541635102,0.16324637063161784
2008-02-21,12426.849609375,12503.4599609375,12247.33984375,12284.2998046875,12284.2998046875,293420000,0.0,0.0,False,-0.01150373965248086,-0.011570419537428756,2.872241893467468,14164.5302734375,-0.13274216881557754,0.16360557247847232
2008-02-22,12281.08984375,12397.7900390625,12155.259765625,12381.01953125,12381.01953125,307090000,0.0,0.0,False,0.007873442369551453,0.007842608561903403,2.9027297668566465,14164.5302734375,-0.12591386426220474,0.1637487567163233
2008-02-25,12380.76953125,12584.6201171875,12341.0400390625,12570.2197265625,12570.2197265625,288600000,0.0,0.0,False,0.015281471355000686,0.015165885729777517,2.9623692199951748,14164.5302734375,-0.1125565420171245,0.16443570800249968
2008-02-26,12569.48046875,12734.1796875,12512.41015625,12684.919921875,12684.919921875,291760000,0.0,0.0,False,0.009124756591972982,0.009083377526000407,2.9985248746551565,14164.5302734375,-0.10445883647389198,0.16468214214658727
2008-02-27,12683.5400390625,12756.5595703125,12609.3701171875,12694.2802734375,12694.2802734375,263720000,0.0,0.0,False,0.0007379117582255734,0.000737639635204399,3.001475433175722,14164.5302734375,-0.10379800611935108,0.1613151396708406
2008-02-28,12689.2802734375,12689.4404296875,12536.4296875,12582.1796875,12582.1796875,247270000,0.0,0.0,False,-0.008830794934634345,-0.008870017485826174,2.9661392241893703,14164.5302734375,-0.11171218214732148,0.16151498149890836
2008-02-29,12579.580078125,12580.150390625,12223.5703125,12266.3896484375,12266.3896484375,351870000,0.0,0.0,False,-0.0250981981584818,-0.02541852911647415,2.866596276016538,14164.5302734375,-0.13400660582155344,0.1634518109934101
2008-03-03,12264.3603515625,12281.3701171875,12161.0498046875,12258.900390625,12258.900390625,259730000,0.0,0.0,False,-0.0006105511097517224,-0.0006107375719808754,2.8642355213692543,14164.5302734375,-0.13453533904940673,0.16315140675603623
2008-03-04,12259.1396484375,12259.23046875,12032.419921875,12213.7998046875,12213.7998046875,347720000,0.0,0.0,False,-0.003679007455839267,-0.003685791648277107,2.850018970075018,14164.5302734375,-0.13771938998980937,0.16310699814182417
2008-03-05,12204.9296875,12349.669921875,12140.5302734375,12254.990234375,12254.990234375,304570000,0.0,0.0,False,0.003372450043899633,0.003366776087428142,2.863002966719662,14164.5302734375,-0.1348113917087267,0.16262284592750664
2008-03-06,12254.58984375,12254.58984375,12026.0703125,12040.3896484375,12040.3896484375,283100000,0.0,0.0,False,-0.01751128167654914,-0.017666417927088438,2.795356833652089,14164.5302734375,-0.14996195313185667,0.16356550164669023
2008-03-07,12039.08984375,12094.2099609375,11819.6904296875,11893.6904296875,11893.6904296875,307580000,0.0,0.0,False,-0.012183926187890215,-0.012258758673413785,2.749114486134167,14164.5302734375,-0.1603187539517965,0.1639210468698382
2008-03-10,11893.0400390625,11926.5,11731.599609375,11740.150390625,11740.150390625,312020000,0.0,0.0,False,-0.01290936904488893,-0.012993419088385217,2.700715783641122,14164.5302734375,-0.17115850903710506,0.16441738717094478
2008-03-11,11741.330078125,12160.7998046875,11741.009765625,12156.8095703125,12156.8095703125,372330000,0.0,0.0,False,0.03549010581842449,0.03487484682805982,2.832054578406459,14164.5302734375,-0.1417428368161311,0.16819508046168047
2008-03-12,12148.6103515625,12303.349609375,12092.25,12110.240234375,12110.240234375,288130000,0.0,0.0,False,-0.003830720195800774,-0.0038380761962723046,2.8173750495415466,14164.5302734375,-0.1450305798643302,0.1670736923797147
2008-03-13,12096.490234375,12215.349609375,11875.7802734375,12145.740234375,12145.740234375,336260000,0.0,0.0,False,0.002931403449721204,0.0029271152648513315,2.8285653159306525,14164.5302734375,-0.14252431955673828,0.16703221628870735
2008-03-14,12146.3896484375,12193.6103515625,11832.7197265625,11951.08984375,11951.08984375,380810000,0.0,0.0,False,-0.01602622704494361,-0.016156035786053447,2.7672078589211515,14164.5302734375,-0.15626641949703945,0.16779082803559828
2008-03-17,11946.4501953125,12076.2197265625,11756.599609375,11972.25,11972.25,382890000,0.0,0.0,False,0.001770562896493244,0.0017689972977296706,2.773877937379535,14164.5302734375,-0.15477253612487563,0.1677511312841486
2008-03-18,11975.919921875,12392.66015625,11975.83984375,12392.66015625,12392.66015625,367780000,0.0,0.0,False,0.03511538401303005,0.034512902641853915,2.9063991103689193,14164.5302734375,-0.12509204915254113,0.17112447692022306
2008-03-19,12391.51953125,12461.5302734375,12095.099609375,12099.66015625,12099.66015625,328460000,0.0,0.0,False,-0.02364302710683397,-0.02392700852447658,2.814040010312355,14164.5302734375,-0.14577752155041213,0.17269104522681503
2008-03-20,12102.4296875,12378.740234375,12097.8701171875,12361.3203125,12361.3203125,502650000,0.0,0.0,False,0.021625413678651118,0.021394901776283108,2.8965202033222863,14164.5302734375,-0.12730460708033708,0.17355828364638584
2008-03-24,12361.9697265625,12622.0703125,12361.9697265625,12548.6396484375,12548.6396484375,264320000,0.0,0.0,False,0.01515366734312984,0.015039997431644954,2.955566774279217,14164.5302734375,-0.11408007140415044,0.17421289453792074
2008-03-25,12547.33984375,12571.83984375,12449.080078125,12532.599609375,12532.599609375,237650000,0.0,0.0,False,-0.001278229315039514,-0.0012790469469520812,2.950510652870737,14164.5302734375,-0.11521248022765929,0.17421163544800042
2008-03-26,12531.7900390625,12531.9501953125,12376.7001953125,12422.8603515625,12422.8603515625,235020000,0.0,0.0,False,-0.008756304456611685,-0.008794866160857654,2.915918778835113,14164.5302734375,-0.12295994913019626,0.17443253126813724
2008-03-27,12421.8798828125,12476.759765625,12293.33984375,12302.4599609375,12302.4599609375,235390000,0.0,0.0,False,-0.009691841268251622,-0.009739112842196897,2.8779663156112774,14164.5302734375,-0.13146008208912574,0.17460824813911413
2008-03-28,12303.919921875,12382.16015625,12196.8701171875,12216.400390625,12216.400390625,209000000,0.0,0.0,False,-0.006995313992953833,-0.0070198959077706295,2.850838723579478,14164.5302734375,-0.13753579153032658,0.1745730314012744
2008-03-31,12215.919921875,12326.4697265625,12176.1103515625,12262.8896484375,12262.8896484375,273610000,0.0,0.0,False,0.003805479218590202,0.003798256700178767,2.8654930103162024,14164.5302734375,-0.1342537019082175,0.174570195357079
2008-04-01,12266.6396484375,12659.8203125,12266.4697265625,12654.3603515625,12654.3603515625,295530000,0.0,0.0,False,0.03192320198158849,0.03142424760580487,2.988891924442945,14164.5302734375,-0.10661630796942101,0.17745898543247818
2008-04-02,12651.669921875,12696.2900390625,12555.169921875,12608.919921875,12608.919921875,232760000,0.0,0.0,False,-0.00359089107825894,-0.0035973538035605156,2.974568248019324,14164.5302734375,-0.10982435149859571,0.1774858110579705
2008-04-03,12605.830078125,12675.1201171875,12527.75,12626.0302734375,12626.0302734375,183870000,0.0,0.0,False,0.0013570037456431816,0.0013560838481691748,2.9799617520192005,14164.5302734375,-0.10861637980929895,0.17719445638814318
2008-04-04,12626.0302734375,12688.48046875,12528.16015625,12609.419921875,12609.419921875,181260000,0.0,0.0,False,-0.0013155640532119817,-0.0013164301673034124,2.9747258574050854,14164.5302734375,-0.10978905205764367,0.17719382198355166
2008-04-07,12612.58984375,12733.66015625,12583.2802734375,12612.4296875,12612.4296875,198070000,0.0,0.0,False,0.0002386918386132475,0.00023866335624858574,2.975674592027973,14164.5302734375,-0.10957656596972565,0.17717859691267812
2008-04-08,12602.66015625,12607.2998046875,12525.7998046875,12576.4404296875,12576.4404296875,197200000,0.0,0.0,False,-0.0028534753972241367,-0.002857554319396047,2.964330102392252,14164.5302734375,-0.11211736733184285,0.17720167320703595
2008-04-09,12574.650390625,12621.5498046875,12468.9697265625,12527.259765625,12527.259765625,194950000,0.0,0.0,False,-0.003910539260887025,-0.003918205411925479,2.948827433883731,14164.5302734375,-0.11558946722595143,0.17724594818466566
2008-04-10,12526.7802734375,12649.3095703125,12497.2197265625,12581.98046875,12581.98046875,227330000,0.0,0.0,False,0.004368130313315177,0.0043586177235257866,2.966076426699729,14164.5302734375,-0.11172624676832588,0.1771527821962835
2008-04-11,12579.7802734375,12580.26953125,12302.0595703125,12325.419921875,12325.419921875,286850000,0.0,0.0,False,-0.02039110992996862,-0.020601878741106795,2.8852037262922376,14164.5302734375,-0.1298391345183788,0.1782488076455343
2008-04-14,12324.76953125,12367.599609375,12280.400390625,12302.0595703125,12302.0595703125,216010000,0.0,0.0,False,-0.0018952986357113621,-0.0018970969868047926,2.8778401049703355,14164.5302734375,-0.13148834921957553,0.17819549266092358
2008-04-15,12302.0595703125,12387.7900390625,12269.8095703125,12362.4697265625,12362.4697265625,208950000,0.0,0.0,False,0.004910572567522253,0.00489855503198143,2.8968825202110406,14164.5302734375,-0.1272234597326798,0.178054633988878
2008-04-16,12371.509765625,12625.7802734375,12371.509765625,12619.26953125,12619.26953125,269490000,0.0,0.0,False,0.020772532541432964,0.02055972546955826,2.9778306391722658,14164.5302734375,-0.1090936806485776,0.17922082188557906
2008-04-17,12617.400390625,12656.5595703125,12563.25,12620.490234375,12620.490234375,217000000,0.0,0.0,False,9.673326352022116e-05,9.672858515978514e-05,2.9782154277117234,14164.5302734375,-0.10900750037281592,0.17920470202599342
2008-04-18,12626.759765625,12893.98046875,12626.759765625,12849.3603515625,12849.3603515625,304030000,0.0,0.0,False,0.018134804031947782,0.017972329825118268,3.0503595848901472,14164.5302734375,-0.09284952599814167,0.1801190886798056
2008-04-21,12850.91015625,12850.91015625,12751.169921875,12825.01953125,12825.01953125,192400000,0.0,0.0,False,-0.0018943215573793415,-0.001896118053580214,3.0426869014133517,14164.5302734375,-0.09456796069683027,0.17973299368667134
2008-04-22,12825.01953125,12825.259765625,12656.5595703125,12720.23046875,12720.23046875,214950000,0.0,0.0,False,-0.008170674691345803,-0.008204237599899649,3.0096554218629388,14164.5302734375,-0.10196595134509834,0.17988957338442085
2008-04-23,12721.4501953125,12837.3896484375,12703.0498046875,12763.2197265625,12763.2197265625,244120000,0.0,0.0,False,0.003379597399442824,0.0033738993945176526,3.023206442899329,14164.5302734375,-0.09893095780965311,0.1799014853377173
2008-04-24,12764.6796875,12942.259765625,12706.6298828125,12848.9501953125,12848.9501953125,249920000,0.0,0.0,False,0.00671699387667668,0.006694535386242839,3.0502302959408896,14164.5302734375,-0.09287848257079756,0.17971990496510706
2008-04-25,12848.3798828125,12909.2001953125,12742.7802734375,12891.8603515625,12891.8603515625,240760000,0.0,0.0,False,0.0033395846040134014,0.0033340205756041083,3.063756382679922,14164.5302734375,-0.08984907351722182,0.17974714969684488
2008-04-28,12890.759765625,12938.759765625,12857.5,12871.75,12871.75,222300000,0.0,0.0,False,-0.0015599262646420753,-0.0015611442163923736,3.0574172223654728,14164.5302734375,-0.09126884185223061,0.17974996528691983
2008-04-29,12870.3701171875,12889.830078125,12804.66015625,12831.9404296875,12831.9404296875,218020000,0.0,0.0,False,-0.0030927861644687304,-0.003097578711698474,3.0448684985166636,14164.5302734375,-0.09407935300537162,0.17972212055620976
2008-04-30,12831.4501953125,13010.0,12808.98046875,12820.1298828125,12820.1298828125,255070000,0.0,0.0,False,-0.000920402252466479,-0.0009208260827024776,3.0411455924396984,14164.5302734375,-0.09491316440942144,0.17963596286242553
2008-05-01,12818.33984375,13029.0498046875,12793.099609375,13010.0,13010.0,245480000,0.0,0.0,False,0.014810311511902263,0.01470170981858527,3.1009962175286816,14164.5302734375,-0.08150854642900307,0.1801560210557842
2008-05-02,13012.5302734375,13132.4599609375,12981.830078125,13058.2001953125,13058.2001953125,205410000,0.0,0.0,False,0.0037048574413911517,0.003698011361018298,3.1161898238823094,14164.5302734375,-0.07810566653238626,0.18018032486453414
2008-05-05,13056.5703125,13058.4501953125,12939.740234375,12969.5400390625,12969.5400390625,197810000,0.0,0.0,False,-0.006789615331661558,-0.006812769635228829,3.088242478346049,14164.5302734375,-0.08436497443307,0.1802997534882715
2008-05-06,12968.8896484375,13046.150390625,12863.2001953125,13020.830078125,13020.830078125,199370000,0.0,0.0,False,0.003954653666053076,0.003946854578275934,3.1044100614507544,14164.5302734375,-0.08074395502244514,0.180306347288284
2008-05-07,13010.8203125,13036.7099609375,12796.1904296875,12814.349609375,12814.349609375,235000000,0.0,0.0,False,-0.015857703964425984,-0.015984782592621705,3.039323541747657,14164.5302734375,-0.09532124525120822,0.18100014648026796
2008-05-08,12814.349609375,12909.8603515625,12794.8095703125,12866.7802734375,12866.7802734375,195570000,0.0,0.0,False,0.004091558733823053,0.004083211069612337,3.0558506712636317,14164.5302734375,-0.09161969899091171,0.1810012800915608
2008-05-09,12860.6796875,12861.41015625,12715.01953125,12745.8798828125,12745.8798828125,180240000,0.0,0.0,False,-0.009396320451246831,-0.009440744370176783,3.0177405986540338,14164.5302734375,-0.10015513139079313,0.18090786812890058
2008-05-12,12745.5498046875,12904.16015625,12740.5,12876.3095703125,12876.3095703125,198110000,0.0,0.0,False,0.010233086197201757,0.010181082640997435,3.058854484518058,14164.5302734375,-0.09094694128620551,0.18100309070036918
2008-05-13,12872.080078125,12891.3701171875,12780.9697265625,12832.1796875,12832.1796875,236710000,0.0,0.0,False,-0.0034272151171517162,-0.0034331014719322043,3.0449439170703982,14164.5302734375,-0.09406246167132237,0.1810268196636788
2008-05-14,12825.1201171875,12993.150390625,12825.1201171875,12898.3798828125,12898.3798828125,206820000,0.0,0.0,False,0.005158920536079137,0.005145658896472315,3.065811461311461,14164.5302734375,-0.08938880190043363,0.1810803775828533
2008-05-15,12891.2900390625,12999.5,12854.98046875,12992.66015625,12992.66015625,217780000,0.0,0.0,False,0.007309466327870551,0.007282881646821883,3.0955303732833874,14164.5302734375,-0.08273272001014309,0.18106189476517848
2008-05-16,12992.740234375,13001.9404296875,12893.490234375,12986.7998046875,12986.7998046875,249260000,0.0,0.0,False,-0.0004510509389165085,-0.00045115269298992116,3.0936830804631565,14164.5302734375,-0.08314645427801992,0.18106083862431643
2008-05-19,12985.41015625,13136.6904296875,12963.759765625,13028.16015625,13028.16015625,193770000,0.0,0.0,False,0.0031847993489182436,0.0031797386175675423,3.106720639672493,14164.5302734375,-0.08022645970255116,0.18099038184726857
2008-05-20,13026.0400390625,13026.0400390625,12781.7802734375,12828.6796875,12828.6796875,265220000,0.0,0.0,False,-0.015311484227825023,-0.015429915463014466,3.043840651370064,14164.5302734375,-0.09430955775798633,0.18162706226686579
2008-05-21,12824.9404296875,12862.4697265625,12573.669921875,12601.1904296875,12601.1904296875,265810000,0.0,0.0,False,-0.01773286599665913,-0.01789197706797308,2.972131766987476,14164.5302734375,-0.11037004500471892,0.18247619128624804
2008-05-22,12597.6904296875,12669.33984375,12591.33984375,12625.6201171875,12625.6201171875,216360000,0.0,0.0,False,0.0019386809235455438,0.0019368041069913679,2.9798324630699438,14164.5302734375,-0.10864533638195484,0.18248697713684506
2008-05-23,12620.900390625,12621.9599609375,12460.08984375,12479.6298828125,12479.6298828125,190210000,0.0,0.0,False,-0.01156301496639045,-0.01163038647264606,2.9338136007357396,14164.5302734375,-0.11895208369773225,0.18274080838098386
2008-05-27,12479.6298828125,12572.5302734375,12442.58984375,12548.349609375,12548.349609375,201530000,0.0,0.0,False,0.005506551653198022,0.00549144602555072,2.955475348522244,14164.5302734375,-0.11410054783767143,0.18275829786087291
2008-05-28,12542.900390625,12601.9296875,12495.26953125,12594.0302734375,12594.0302734375,213680000,0.0,0.0,False,0.0036403722787872184,0.003633762160959068,2.96987475133043,14164.5302734375,-0.11087554403022681,0.18279487486260293
2008-05-29,12593.8701171875,12726.66015625,12554.7001953125,12646.2197265625,12646.2197265625,206420000,0.0,0.0,False,0.004143983458184453,0.004135420806241225,2.9863258466310074,14164.5302734375,-0.10719102699242078,0.1826493593812432
2008-05-30,12647.3603515625,12689.7001953125,12617.400390625,12638.3203125,12638.3203125,210230000,0.0,0.0,False,-0.0006246462763815908,-0.0006248414491470824,2.9838358030344656,14164.5302734375,-0.10774871679292997,0.18264970561794833
2008-06-02,12637.669921875,12638.080078125,12427.76953125,12503.8203125,12503.8203125,199090000,0.0,0.0,False,-0.010642236996238452,-0.010699270604743044,2.941438878264473,14164.5302734375,-0.11724426640901753,0.18291708530031286
2008-06-03,12503.2001953125,12554.0498046875,12342.1201171875,12402.849609375,12402.849609375,227460000,0.0,0.0,False,-0.008075188270584843,-0.008107969197427884,2.9096110172654845,14164.5302734375,-0.1243726851547029,0.18308048790115644
2008-06-04,12391.8603515625,12496.16015625,12338.7802734375,12390.48046875,12390.48046875,238590000,0.0,0.0,False,-0.0009972821580978009,-0.000997779774819593,2.905712031952863,14164.5302734375,-0.12524593265294115,0.18299574971363242
2008-06-05,12388.8095703125,12610.9599609375,12388.8095703125,12604.4501953125,12604.4501953125,236160000,0.0,0.0,False,0.01726888050081299,0.017121468062455052,2.9731593063032444,14164.5302734375,-0.11013990919632477,0.18359941096215734
2008-06-06,12602.740234375,12603.0703125,12192.0595703125,12209.8095703125,12209.8095703125,307820000,0.0,0.0,False,-0.03130962627364453,-0.03181024991066754,2.848761173297237,14164.5302734375,-0.13800109607521927,0.18565080752707075
2008-06-09,12210.1298828125,12331.8603515625,12195.3203125,12280.3203125,12280.3203125,266350000,0.0,0.0,False,0.005774925626927274,0.00575831466462848,2.870987482828834,14164.5302734375,-0.13302311651456078,0.18534984393766007
2008-06-10,12277.7099609375,12369.23046875,12206.9599609375,12289.759765625,12289.759765625,240760000,0.0,0.0,False,0.0007686650579783461,0.0007683697862929975,2.8739629756467564,14164.5302734375,-0.1323567016781506,0.18535255645750703
2008-06-11,12286.33984375,12286.669921875,12079.1298828125,12083.76953125,12083.76953125,247120000,0.0,0.0,False,-0.016761127825391964,-0.016903185125963286,2.809030987021105,14164.5302734375,-0.14689938190816787,0.18584761552639692
2008-06-12,12089.6298828125,12269.240234375,12076.9296875,12141.580078125,12141.580078125,260960000,0.0,0.0,False,0.0047841484170561,0.004772740748535452,2.82725395658818,14164.5302734375,-0.14281802193653426,0.18535592062935377
2008-06-13,12144.58984375,12310.2802734375,12144.58984375,12307.349609375,12307.349609375,247980000,0.0,0.0,False,0.013653044347058385,0.013560681278868694,2.879507624584933,14164.5302734375,-0.13111487837653457,0.18579929845756205
2008-06-16,12306.8603515625,12319.7197265625,12212.25,12269.080078125,12269.080078125,222140000,0.0,0.0,False,-0.0031094859953314513,-0.0031143304921122292,2.8674443499575046,14164.5302734375,-0.1338166644937746,0.18570026323728644
2008-06-17,12269.650390625,12322.8203125,12150.2900390625,12160.2998046875,12160.2998046875,174690000,0.0,0.0,False,-0.008866212686267194,-0.008905751429398655,2.8331547657984792,14164.5302734375,-0.14149643017167313,0.18588877836907997
2008-06-18,12158.6796875,12158.6796875,11993.6396484375,12029.0595703125,12029.0595703125,212900000,0.0,0.0,False,-0.010792516342764014,-0.010851178000335034,2.7917853803442556,14164.5302734375,-0.15076184397936665,0.18616863014518953
2008-06-19,12029.0595703125,12114.7900390625,11978.330078125,12063.08984375,12063.08984375,230920000,0.0,0.0,False,0.0028290053132238313,0.0028250112088145617,2.802512361331854,14164.5302734375,-0.14835934472379186,0.18591022544138935
2008-06-20,12062.1904296875,12062.1904296875,11818.830078125,11842.6904296875,11842.6904296875,429700000,0.0,0.0,False,-0.018270560604063735,-0.018439528553674436,2.7330383287864386,14164.5302734375,-0.1639192969289004,0.18671174501612275
2008-06-23,11843.830078125,11986.9599609375,11731.0595703125,11842.3603515625,11842.3603515625,182870000,0.0,0.0,False,-2.7871886625785436e-05,-2.787227505403498e-05,2.732934281965369,14164.5302734375,-0.16394260007546635,0.18623864109387459
2008-06-24,11842.3603515625,11904.3203125,11725.51953125,11807.4296875,11807.4296875,225270000,0.0,0.0,False,-0.002949636983297088,-0.0029539957357320986,2.7219234809510664,14164.5302734375,-0.16640866590244296,0.18625585580017415
2008-06-25,11805.3095703125,11924.1904296875,11789.3603515625,11811.830078125,11811.830078125,236160000,0.0,0.0,False,0.0003726798076688631,0.0003726103797983824,2.7233105666781054,14164.5302734375,-0.16609800324437718,0.18625635409143818
2008-06-26,11808.5703125,11808.73046875,11453.419921875,11453.419921875,11453.419921875,302550000,0.0,0.0,False,-0.030343321388762612,-0.030813209712147863,2.610332957523216,14164.5302734375,-0.19140135953866388,0.18850399153348818
2008-06-27,11452.849609375,11485.25,11297.990234375,11346.509765625,11346.509765625,338250000,0.0,0.0,False,-0.009334343539243783,-0.009378181536445058,2.57663286940664,14164.5302734375,-0.19894909703409547,0.18870797225881827
2008-06-30,11345.7001953125,11437.2998046875,11287.5595703125,11350.009765625,11350.009765625,282210000,0.0,0.0,False,0.00030846489998204163,0.00030841733446605783,2.577736135106974,14164.5302734375,-0.1987020009474315,0.18870965681576485
2008-07-01,11344.6396484375,11407.900390625,11183.4296875,11382.259765625,11382.259765625,299590000,0.0,0.0,False,0.0028414072468618823,0.002837378079822425,2.5879019404886265,14164.5302734375,-0.19642518700602762,0.18847180411065217
2008-07-02,11382.33984375,11434.1201171875,11214.3701171875,11215.509765625,11215.509765625,230690000,0.0,0.0,False,-0.01464999072535611,-0.01475836156300789,2.535339210336981,14164.5302734375,-0.20819755056351907,0.18895569386430752
2008-07-03,11216.0,11337.48046875,11157.2099609375,11288.5400390625,11288.5400390625,176910000,0.0,0.0,False,0.006511542940414117,0.0064904344277887235,2.55835972341402,14164.5302734375,-0.2030416949136884,0.18909269020844252
2008-07-07,11289.1904296875,11399.1103515625,11120.740234375,11231.9599609375,11231.9599609375,248240000,0.0,0.0,False,-0.005012169680863265,-0.005024772733380012,2.540524620694719,14164.5302734375,-0.20703618516735411,0.18909900236648
2008-07-08,11225.0302734375,11391.1298828125,11174.8798828125,11384.2099609375,11384.2099609375,271500000,0.0,0.0,False,0.013555069687703147,0.013464021583445,2.588516678659265,14164.5302734375,-0.19628750539747064,0.18960331267290248
2008-07-09,11381.9296875,11418.240234375,11141.990234375,11147.4404296875,11147.4404296875,227100000,0.0,0.0,False,-0.020798064341963518,-0.021017390451073675,2.5138824778843003,14164.5302734375,-0.21300316957265408,0.19039931970482432
2008-07-10,11148.009765625,11270.2998046875,11086.9501953125,11229.01953125,11229.01953125,248010000,0.0,0.0,False,0.007318191299344523,0.007291543268676418,2.5395977420608724,14164.5302734375,-0.20724377621560897,0.1904626552580795
2008-07-11,11226.169921875,11241.0703125,10977.6796875,11100.5400390625,11100.5400390625,275010000,0.0,0.0,False,-0.011441737351150394,-0.011507697644198595,2.499098594367487,14164.5302734375,-0.21631428471163971,0.18952626703103825
2008-07-14,11103.6396484375,11239.0400390625,11003.650390625,11055.1904296875,11055.1904296875,205360000,0.0,0.0,False,-0.004085351632931,-0.004093719480087894,2.484803546211201,14164.5302734375,-0.21951591642829782,0.18950971878127804
2008-07-15,11050.7998046875,11123.669921875,10827.7099609375,10962.5400390625,10962.5400390625,331390000,0.0,0.0,False,-0.008380714128288336,-0.008416029764862937,2.4555984038971594,14164.5302734375,-0.22605693041439134,0.1896169058274379
2008-07-16,10961.8896484375,11244.169921875,10918.330078125,11239.2802734375,11239.2802734375,307590000,0.0,0.0,False,0.025244170911932873,0.024930799745395724,2.542832120608142,14164.5302734375,-0.20651937928966635,0.191395363575701
2008-07-17,11238.3896484375,11446.66015625,11209.5595703125,11446.66015625,11446.66015625,335260000,0.0,0.0,False,0.018451348998086203,0.018283188237090207,2.6082021525071126,14164.5302734375,-0.191878591433722,0.1923349819925668
2008-07-18,11436.5595703125,11510.8203125,11381.9296875,11496.5703125,11496.5703125,378610000,0.0,0.0,False,0.004360237446443982,0.004350759152901788,2.623934770646814,14164.5302734375,-0.18835499020681823,0.19228789246772365
2008-07-21,11495.01953125,11559.669921875,11423.9404296875,11467.33984375,11467.33984375,212850000,0.0,0.0,False,-0.002542538161856678,-0.002545775901223904,2.6147207781963653,14164.5302734375,-0.19041862861809788,0.1920369696398619
2008-07-22,11457.900390625,11616.66015625,11387.3896484375,11602.5,11602.5,273690000,0.0,0.0,False,0.011786530973324716,0.011717610841378094,2.657325796608497,14164.5302734375,-0.1808764727088784,0.19230158638019482
2008-07-23,11603.3896484375,11698.169921875,11558.2900390625,11632.3798828125,11632.3798828125,264520000,0.0,0.0,False,0.0025752969457013553,0.0025719865508039455,2.666744496561938,14164.5302734375,-0.1787669863908935,0.19169005092542718
2008-07-24,11630.33984375,11634.490234375,11345.3701171875,11349.2802734375,11349.2802734375,241140000,0.0,0.0,False,-0.02433720461565181,-0.02463824879915228,2.577506185475795,14164.5302734375,-0.1987535022802267,0.1930734413764558
2008-07-25,11341.1396484375,11443.8095703125,11325.099609375,11370.6904296875,11370.6904296875,190920000,0.0,0.0,False,0.0018864770041946421,0.001884699841151429,2.584255068627059,14164.5302734375,-0.19724196918758685,0.19183371620166484
2008-07-28,11369.4697265625,11369.5498046875,11125.1298828125,11131.080078125,11131.080078125,197550000,0.0,0.0,False,-0.021072629937836207,-0.021297827087071144,2.508725387963067,14164.5302734375,-0.2141581921005229,0.19235276982463068
2008-07-29,11133.4404296875,11398.3798828125,11128.0595703125,11397.5595703125,11397.5595703125,206930000,0.0,0.0,False,0.023940128928835014,0.02365805706507053,2.5927247261267796,14164.5302734375,-0.19534503790174051,0.1937675528511559
2008-07-30,11397.5595703125,11586.6201171875,11397.5595703125,11583.6904296875,11583.6904296875,208520000,0.0,0.0,False,0.016330764338343018,0.016198851625737958,2.651396666961694,14164.5302734375,-0.18220440734203547,0.1942179973535756
2008-07-31,11577.990234375,11578.8896484375,11363.6904296875,11378.01953125,11378.01953125,220200000,0.0,0.0,False,-0.017755213650253676,-0.01791472842250952,2.586565339017965,14164.5302734375,-0.19672454281191343,0.19462148011278574
2008-08-01,11379.8896484375,11425.73046875,11267.0498046875,11326.3203125,11326.3203125,189700000,0.0,0.0,False,-0.004543780102328587,-0.004554134448290446,2.5702687747948336,14164.5302734375,-0.20037444985097363,0.19449081809899638
2008-08-04,11326.3203125,11382.169921875,11221.5302734375,11284.150390625,11284.150390625,170250000,0.0,0.0,False,-0.003723179347882355,-0.003730127631944045,2.5569760238261283,14164.5302734375,-0.20335159918532753,0.193447220592543
2008-08-05,11286.01953125,11615.9296875,11286.01953125,11615.76953125,11615.76953125,234990000,0.0,0.0,False,0.029388046875067575,0.028964496429317515,2.6615086019478222,14164.5302734375,-0.17993965863923822,0.19447753963385805
2008-08-06,11603.6396484375,11685.4599609375,11521.3203125,11656.0703125,11656.0703125,180060000,0.0,0.0,False,0.0034694887102897365,0.0034634839193623023,2.674212164704909,14164.5302734375,-0.1770944685431307,0.1944928530997366
2008-08-07,11655.419921875,11655.580078125,11416.7001953125,11431.4296875,11431.4296875,229610000,0.0,0.0,False,-0.019272415057336678,-0.0194605491700574,2.603401222858001,14164.5302734375,-0.1929538454983457,0.19502689443529098
2008-08-08,11432.08984375,11759.9599609375,11388.0400390625,11734.3203125,11734.3203125,212830000,0.0,0.0,False,0.026496303024214463,0.02615135593526042,2.6988780335766713,14164.5302734375,-0.17157010603414302,0.1949127236154782
2008-08-11,11729.669921875,11867.1103515625,11675.5302734375,11782.349609375,11782.349609375,183190000,0.0,0.0,False,0.004093061685374044,0.004084707895686703,2.7140177695347756,14164.5302734375,-0.16817929137613286,0.19495496257559478
2008-08-12,11781.7001953125,11782.349609375,11601.51953125,11642.4697265625,11642.4697265625,173590000,0.0,0.0,False,-0.011871985423111187,-0.011943020217853715,2.669925004713683,14164.5302734375,-0.1780546547035574,0.19529283246804202
2008-08-13,11632.8095703125,11633.7802734375,11453.33984375,11532.9599609375,11532.9599609375,182550000,0.0,0.0,False,-0.009406059727615323,-0.009450576076283364,2.635405470923477,14164.5302734375,-0.18578592171425112,0.1949011011783455
2008-08-14,11532.0703125,11718.2802734375,11450.8896484375,11615.9296875,11615.9296875,159790000,0.0,0.0,False,0.007194139825640766,0.007168385448350463,2.6615590862042002,14164.5302734375,-0.17992835178705835,0.1946469056922825
2008-08-15,11611.2099609375,11709.8896484375,11599.73046875,11659.900390625,11659.900390625,215040000,0.0,0.0,False,0.003785379587164517,0.0037782330670383837,2.6754194772263142,14164.5302734375,-0.1768240693099008,0.19468826168987577
2008-08-18,11659.650390625,11690.4296875,11434.1201171875,11479.3896484375,11479.3896484375,156290000,0.0,0.0,False,-0.01548132798223878,-0.015602415092193183,2.618519102827065,14164.5302734375,-0.18956792587999882,0.19439027501797942
2008-08-19,11478.08984375,11478.169921875,11318.5,11348.5498046875,11348.5498046875,171580000,0.0,0.0,False,-0.011397804914463294,-0.011463257713668453,2.5772759280137834,14164.5302734375,-0.19880507255724245,0.19466293271062085
2008-08-20,11345.9404296875,11454.150390625,11290.580078125,11417.4296875,11417.4296875,144880000,0.0,0.0,False,0.006069487643614924,0.00605114249649212,2.598988160056664,14164.5302734375,-0.19394222984500165,0.19476494477506487
2008-08-21,11415.23046875,11476.2099609375,11315.5703125,11430.2099609375,11430.2099609375,130020000,0.0,0.0,False,0.0011193651975358598,0.0011187391754344835,2.603016742149375,14164.5302734375,-0.19303995682988684,0.19442541426044646
2008-08-22,11426.7900390625,11632.1298828125,11426.7900390625,11628.0595703125,11628.0595703125,138790000,0.0,0.0,False,0.01730935915010723,0.01716125876552138,2.6653826529630877,14164.5302734375,-0.17907199562286935,0.19523959977251776
2008-08-25,11626.1904296875,11626.26953125,11362.6298828125,11386.25,11386.25,148610000,0.0,0.0,False,-0.020795350148520186,-0.02101461861251531,2.5891597372664084,14164.5302734375,-0.19614348092061773,0.19596861529359183
2008-08-26,11383.5595703125,11436.240234375,11340.41015625,11412.8701171875,11412.8701171875,119800000,0.0,0.0,False,0.002337917855966598,0.002335189178138164,2.59755089790408,14164.5302734375,-0.19426413041102686,0.19595510718597267
2008-08-27,11412.4599609375,11554.4599609375,11381.76953125,11502.509765625,11502.509765625,120580000,0.0,0.0,False,0.00785425992910449,0.007823575792322802,2.625806997764402,14164.5302734375,-0.18793567145707202,0.19504825288437425
2008-08-28,11499.8701171875,11715.1796875,11499.7900390625,11715.1796875,11715.1796875,149150000,0.0,0.0,False,0.018489001636021962,0.018320158036356372,2.692844549277968,14164.5302734375,-0.1729214127580867,0.1950005455548444
2008-08-29,11713.23046875,11713.23046875,11543.3896484375,11543.9599609375,11543.9599609375,166910000,0.0,0.0,False,-0.014615202765109081,-0.014723057005402539,2.638872877410243,14164.5302734375,-0.18500933401330721,0.19548770866003898
2008-09-02,11545.6298828125,11790.169921875,11471.900390625,11516.919921875,11516.919921875,177090000,0.0,0.0,False,-0.0023423538503249963,-0.0023451014525146586,2.6303493495149977,14164.5302734375,-0.18691833053776008,0.19526561635065018
2008-09-03,11506.009765625,11554.3798828125,11416.5302734375,11532.8798828125,11532.8798828125,174250000,0.0,0.0,False,0.0013857837899164949,0.0013848244777242154,2.6353802287952894,14164.5302734375,-0.18579157514034117,0.19513624662650011
2008-09-04,11532.48046875,11532.48046875,11176.01953125,11188.23046875,11188.23046875,229200000,0.0,0.0,False,-0.02988407211074251,-0.03033970133795825,2.526740263888003,14164.5302734375,-0.2101234384220212,0.19707496214990386
2008-09-05,11185.6298828125,11245.150390625,11037.849609375,11220.9599609375,11220.9599609375,198300000,0.0,0.0,False,0.0029253501953607763,0.0029210796849431994,2.537057214207955,14164.5302734375,-0.20781277286829813,0.19704410319970775
2008-09-08,11224.8701171875,11570.66015625,11224.7900390625,11510.740234375,11510.740234375,273000000,0.0,0.0,False,0.02582490931669712,0.025497078498150725,2.6284013960128445,14164.5302734375,-0.1873546095657762,0.1979693950640239
2008-09-09,11514.73046875,11577.5,11230.73046875,11230.73046875,11230.73046875,257300000,0.0,0.0,False,-0.024325956447943775,-0.024626720120470347,2.5401370616777776,14164.5302734375,-0.20712298594110135,0.19939845060600672
2008-09-10,11233.91015625,11380.6298828125,11215.259765625,11268.919921875,11268.919921875,214260000,0.0,0.0,False,0.0034004424940357048,0.003394674062572191,2.5521750941770174,14164.5302734375,-0.20442685324995125,0.19892160301717632
2008-09-11,11264.4404296875,11445.6796875,11098.669921875,11433.7099609375,11433.7099609375,247820000,0.0,0.0,False,0.014623410247384339,0.01451751926035969,2.604120007849709,14164.5302734375,-0.19279286074322288,0.1995005154161815
2008-09-12,11429.3203125,11459.9296875,11280.400390625,11421.990234375,11421.990234375,238890000,0.0,0.0,False,-0.0010250152052605488,-0.0010255408926017695,2.600425730040079,14164.5302734375,-0.19362026033475588,0.19922009491543327
2008-09-15,11416.3701171875,11416.4501953125,10917.509765625,10917.509765625,10917.509765625,432970000,0.0,0.0,False,-0.04416747505454377,-0.0451725643885368,2.4414040164227964,14164.5302734375,-0.22923601737091004,0.2039260658786601
2008-09-16,10905.6201171875,11093.2197265625,10742.7001953125,11059.01953125,11059.01953125,494760000,0.0,0.0,False,0.01296172558238129,0.012878441317185428,2.4860105509017734,14164.5302734375,-0.21924558613928846,0.20437390948540296
2008-09-17,11056.580078125,11057.3095703125,10595.900390625,10609.66015625,10609.66015625,463200000,0.0,0.0,False,-0.04063284034630954,-0.041481420587913695,2.3443640407414312,14164.5302734375,-0.2509698555873672,0.20661217983747018
2008-09-18,10609.009765625,11076.4404296875,10459.4404296875,11019.6904296875,11019.6904296875,488060000,0.0,0.0,False,0.03864688099325764,0.03791879005105215,2.4736132798220956,14164.5302734375,-0.22202217673588964,0.21027465282788618
2008-09-19,11027.509765625,11483.0498046875,11026.7001953125,11388.4404296875,11388.4404296875,655110000,0.0,0.0,False,0.0334628275043527,0.03291513191117529,2.589850201821611,14164.5302734375,-0.19598883903379083,0.21302997260957668
2008-09-22,11394.419921875,11394.580078125,10992.2001953125,11015.6904296875,11015.6904296875,213210000,0.0,0.0,False,-0.03273055712073725,-0.03327818441019619,2.472352404735999,14164.5302734375,-0.22230457226350564,0.21537900870750912
2008-09-23,11015.6904296875,11143.2099609375,10833.9404296875,10854.169921875,10854.169921875,204480000,0.0,0.0,False,-0.014662767517249709,-0.014771328401807114,2.4214381086873917,14164.5302734375,-0.23370773951963386,0.2157945789841665
2008-09-24,10850.01953125,10928.400390625,10753.5703125,10825.169921875,10825.169921875,183630000,0.0,0.0,False,-0.0026717842275119086,-0.0026753598132067697,2.4122967643131927,14164.5302734375,-0.23575510709484981,0.2157901466138213
2008-09-25,10827.169921875,11129.1904296875,10827.009765625,11022.0595703125,11022.0595703125,218530000,0.0,0.0,False,0.01818813467672542,0.018024709183790767,2.4743600774194756,14164.5302734375,-0.22185491805669133,0.21648030130267196
2008-09-26,11019.0400390625,11168.0595703125,10868.8203125,11143.1298828125,11143.1298828125,232560000,0.0,0.0,False,0.010984363832155175,0.010924473877344373,2.512523712593766,14164.5302734375,-0.21330748936242383,0.2167769382995095
2008-09-29,11139.6201171875,11139.9404296875,10365.4501953125,10365.4501953125,10365.4501953125,385940000,0.0,0.0,False,-0.06979005859920173,-0.07234497486933361,2.2673844768607614,14164.5302734375,-0.2682108057793734,0.22749423994937726
2008-09-30,10371.580078125,10868.900390625,10371.419921875,10850.66015625,10850.66015625,319770000,0.0,0.0,False,0.04681031231590138,0.045747742901506565,2.4203317646787417,14164.5302734375,-0.23395552504850403,0.23200843517243358
2008-10-01,10847.400390625,10882.51953125,10631.9501953125,10831.0703125,10831.0703125,256670000,0.0,0.0,False,-0.0018054057050820305,-0.0018070374141890483,2.4141566781975174,14164.5302734375,-0.23533854611392802,0.23200204755962886
2008-10-02,10825.5400390625,10825.5400390625,10439.51953125,10482.849609375,10482.849609375,395330000,0.0,0.0,False,-0.032150165503322725,-0.032678333391601984,2.3043909759391927,14164.5302734375,-0.2599225384103765,0.23404857269637463
2008-10-03,10483.9599609375,10796.259765625,10310.25,10325.3798828125,10325.3798828125,299690000,0.0,0.0,False,-0.01502165274046019,-0.015135620529290931,2.254753562179924,14164.5302734375,-0.2710397250394171,0.2344613942425456
2008-10-06,10322.51953125,10322.759765625,9525.3203125,9955.5,9955.5,391460000,0.0,0.0,False,-0.03582239946718058,-0.03647976842252887,2.1381604799082856,14164.5302734375,-0.297152831204761,0.23689082061070402
2008-10-07,9955.419921875,10124.0302734375,9436.669921875,9447.1103515625,9447.1103515625,362520000,0.0,0.0,False,-0.05106620947591789,-0.05241625043086488,1.977906519472242,14164.5302734375,-0.33304457195601445,0.24207028234397507
2008-10-08,9437.23046875,9628.0703125,9194.7802734375,9258.099609375,9258.099609375,479270000,0.0,0.0,False,-0.02000725461582431,-0.02021011001412782,1.9183267855150379,14093.080078125,-0.34307478861592233,0.24256699303170154
2008-10-09,9261.6904296875,9448.1396484375,8579.1904296875,8579.1904296875,8579.1904296875,436740000,0.0,0.0,False,-0.07333137558814107,-0.07615924829312777,1.704321867917502,14093.080078125,-0.391248018025247,0.2529245134322743
2008-10-10,8568.669921875,8901.2802734375,7882.509765625,8451.1904296875,8451.1904296875,674920000,0.0,0.0,False,-0.014919822685957373,-0.015032242834340934,1.6639738651624159,14093.080078125,-0.40033048965603546,0.2532489651295672
2008-10-13,8462.419921875,9427.990234375,8462.1796875,9387.6103515625,9387.6103515625,399290000,0.0,0.0,False,0.11080331577732849,0.10508346148145778,1.9591510025665575,13984.7998046875,-0.3287275840433618,0.27709718831741326
2008-10-14,9388.9697265625,9794.3701171875,9085.4296875,9310.990234375,9310.990234375,412740000,0.0,0.0,False,-0.008161833983101663,-0.00819532410176263,1.9349989033526804,13930.009765625,-0.33158767358859476,0.2771083937215421
2008-10-15,9301.91015625,9308.759765625,8530.1201171875,8577.91015625,8577.91015625,374350000,0.0,0.0,False,-0.07873277274188961,-0.08200513578031267,1.7039183016973185,13930.009765625,-0.3842136293818217,0.2876604478087662
2008-10-16,8577.0400390625,9013.26953125,8197.669921875,8979.259765625,8979.259765625,422450000,0.0,0.0,False,0.046788740155149666,0.04572713517269907,1.830431232516188,13930.009765625,-0.35540176089588504,0.2917274824084482
2008-10-17,8975.349609375,9281.1201171875,8718.25,8852.2197265625,8852.2197265625,360600000,0.0,0.0,False,-0.014148163922024337,-0.014249203340214909,1.7903858274685316,13930.009765625,-0.36452164244657825,0.29199569460220176
2008-10-20,8852.2998046875,9266.6298828125,8852.2197265625,9265.4296875,9265.4296875,241400000,0.0,0.0,False,0.046678683279584465,0.04562199202651529,1.9206373637367764,13930.009765625,-0.3348583494633116,0.29489724446820276
2008-10-21,9262.7998046875,9284.5498046875,9004.26953125,9033.66015625,9033.66015625,231160000,0.0,0.0,False,-0.025014439596112936,-0.025332617936123784,1.8475792568194325,13930.009765625,-0.35149649510352043,0.29580869485987216
2008-10-22,9027.83984375,9027.83984375,8335.2998046875,8519.2099609375,8519.2099609375,348840000,0.0,0.0,False,-0.05694814575867946,-0.05863400926948871,1.685414898242687,13930.009765625,-0.38842756722537963,0.30081379718064255
2008-10-23,8519.76953125,8795.990234375,8243.5498046875,8691.25,8691.25,340740000,0.0,0.0,False,0.020194365422538274,0.019993163478830175,1.7396451480089286,13930.009765625,-0.37607725003557824,0.30160540063650604
2008-10-24,8683.2099609375,8683.2099609375,8187.47998046875,8378.9501953125,8378.9501953125,335680000,0.0,0.0,False,-0.035932668452466565,-0.03659414080704459,1.6412023872281152,13930.009765625,-0.398496459350001,0.30354751343662567
2008-10-27,8375.919921875,8599.099609375,8143.58984375,8175.77001953125,8175.77001953125,281180000,0.0,0.0,False,-0.02424888214455756,-0.024547727284925783,1.5771561818202966,13930.009765625,-0.41308224781675695,0.30415256882573066
2008-10-28,8178.72021484375,9082.080078125,8174.72998046875,9065.1201171875,9065.1201171875,372160000,0.0,0.0,False,0.10877875668367198,0.10325919043489674,1.8574960270583478,13930.009765625,-0.3492380644586882,0.32360539355891926
2008-10-29,9062.330078125,9363.3203125,8890.2900390625,8990.9599609375,8990.9599609375,316230000,0.0,0.0,False,-0.008180824444829149,-0.008214471019256974,1.8341193537091867,13930.009765625,-0.35456183360872895,0.32364855751739213
2008-10-30,9004.66015625,9266.4697265625,8976.8701171875,9180.6904296875,9180.6904296875,267210000,0.0,0.0,False,0.02110235943373251,0.02088278825510351,1.8939259589892554,13727.0302734375,-0.33119616939633323,0.3242351948037837
2008-10-31,9179.08984375,9454.3603515625,9119.2001953125,9325.009765625,9325.009765625,310950000,0.0,0.0,False,0.015719878264364162,0.015597600771478254,1.93941812277065,13727.0302734375,-0.32068265459650314,0.3237472452180635
2008-11-03,9326.0400390625,9410.5498046875,9255.48046875,9319.830078125,9319.830078125,180970000,0.0,0.0,False,-0.0005554618847793957,-0.0005556162108829421,1.9377853880400209,13727.0302734375,-0.3210599894895443,0.3237312564738058
2008-11-04,9323.8896484375,9653.9501953125,9323.8896484375,9625.2802734375,9625.2802734375,254930000,0.0,0.0,False,0.032774223644853384,0.03224860249761195,2.034069023368227,13727.0302734375,-0.2988082577436355,0.3255078425487495
2008-11-05,9616.599609375,9616.599609375,9111.4697265625,9139.26953125,9139.26953125,264640000,0.0,0.0,False,-0.050493152238769046,-0.05181253679031448,1.8808693142683617,13727.0302734375,-0.33421363913395385,0.32907340559380827
2008-11-06,9134.009765625,9155.4404296875,8637.169921875,8695.7900390625,8695.7900390625,344350000,0.0,0.0,False,-0.04852461027340382,-0.04974145729236285,1.7410762535448812,13727.0302734375,-0.36652066282032647,0.3314955286277489
2008-11-07,8696.0302734375,8961.5703125,8696.0302734375,8943.8095703125,8943.8095703125,246300000,0.0,0.0,False,0.028521793895191605,0.028122619867110836,1.8192566654994922,13727.0302734375,-0.3484526957284253,0.3328472893200431
2008-11-10,8946.599609375,9159.580078125,8760.4599609375,8870.5400390625,8870.5400390625,221230000,0.0,0.0,False,-0.008192206092268117,-0.008225946611809717,1.7961607338687196,13727.0302734375,-0.3537903055238798,0.33255481811534354
2008-11-11,8864.3203125,8867.91015625,8560.7099609375,8693.9599609375,8693.9599609375,257270000,0.0,0.0,False,-0.019906350385366367,-0.02010715105190601,1.7404993785665255,13727.0302734375,-0.36665398212454203,0.3330620414334244
2008-11-12,8684.51953125,8684.599609375,8265.2900390625,8282.66015625,8282.66015625,314660000,0.0,0.0,False,-0.047308684021492575,-0.048464335479932355,1.610849959404825,13727.0302734375,-0.3966167487604826,0.33518753971046383
2008-11-13,8281.1396484375,8876.58984375,7965.419921875,8835.25,8835.25,476600000,0.0,0.0,False,0.0667164695068434,0.06458521021028514,1.7850366511084004,13727.0302734375,-0.3563611484782213,0.34206292565529706
2008-11-14,8822.1904296875,8923.1796875,8469.990234375,8497.3095703125,8497.3095703125,304370000,0.0,0.0,False,-0.03824910779972268,-0.03899980966596496,1.6785114840139763,13727.0302734375,-0.3809797602941676,0.3439599284679747
2008-11-17,8494.83984375,8571.2998046875,8246.8896484375,8273.580078125,8273.580078125,278220000,0.0,0.0,False,-0.026329450555638845,-0.026682277480972752,1.6079877483329197,13727.0302734375,-0.39727822308844196,0.34479077228508326
2008-11-18,8273.33984375,8477.9501953125,8105.43994140625,8424.75,8424.75,366390000,0.0,0.0,False,0.018271403726989544,0.01810648743544786,1.655639345397753,13727.0302734375,-0.3862656501674424,0.34503343958177846
2008-11-19,8420.6904296875,8504.6396484375,7987.080078125,7997.27978515625,7997.27978515625,350470000,0.0,0.0,False,-0.05073981006483874,-0.05207234520552312,1.5208927094115583,13727.0302734375,-0.4174064145082136,0.3484867904662709
2008-11-20,7995.52978515625,8187.39990234375,7506.97021484375,7552.2900390625,7552.2900390625,528130000,0.0,0.0,False,-0.05564263825303395,-0.05725062330020499,1.3806235883070603,13727.0302734375,-0.4498234586342711,0.3523452466496157
2008-11-21,7552.3701171875,8071.75,7449.3798828125,8046.419921875,8046.419921875,569010000,0.0,0.0,False,0.06542782126437485,0.06337642860487909,1.5363826029405692,13727.0302734375,-0.41382660622194223,0.35835997298937977
2008-11-24,8048.08984375,8599.01953125,8048.08984375,8443.3896484375,8443.3896484375,491890000,0.0,0.0,False,0.04933495025325452,0.04815658278794491,1.6615149124798623,13727.0302734375,-0.3849077710001203,0.3615723426251773
2008-11-25,8445.1396484375,8607.3798828125,8281.4599609375,8479.4697265625,8479.4697265625,374020000,0.0,0.0,False,0.0042731745930588705,0.0042640705088537595,1.6728880303829183,13727.0302734375,-0.38227937451477,0.3611532794854668
2008-11-26,8464.490234375,8726.6103515625,8311.169921875,8726.6103515625,8726.6103515625,283920000,0.0,0.0,False,0.029145764177424427,0.02872910296872819,1.7507913945891191,13727.0302734375,-0.36427543483684643,0.36144116287567163
2008-11-28,8724.7001953125,8831.349609375,8672.6904296875,8829.0400390625,8829.0400390625,155510000,0.0,0.0,False,0.011737625879177704,0.011669274285581692,1.7830791548504679,13727.0302734375,-0.35681353772875835,0.3616674077577239
2008-12-01,8826.8896484375,8827.0498046875,8141.35986328125,8149.08984375,8149.08984375,321010000,0.0,0.0,False,-0.0770129246559289,-0.0801400474548222,1.5687460895864827,13727.0302734375,-0.40634720828736703,0.36944099765997346
2008-12-02,8153.75,8437.169921875,8143.509765625,8419.08984375,8419.08984375,307520000,0.0,0.0,False,0.033132534451939755,0.03259548244199947,1.653855157897992,13727.0302734375,-0.3866779867134579,0.37106892984912515
2008-12-03,8409.1396484375,8624.1904296875,8234.150390625,8591.6904296875,8591.6904296875,294680000,0.0,0.0,False,0.020501097997621676,0.020293779208018174,1.7082621025615525,13727.0302734375,-0.3741042120149719,0.37170685521048963
2008-12-04,8587.0703125,8631.990234375,8259.400390625,8376.240234375,8376.240234375,280880000,0.0,0.0,False,-0.025076578011707595,-0.02539635261930829,1.6403481566705165,13727.0302734375,-0.38979953656957766,0.3720954187039999
2008-12-05,8376.080078125,8686.4697265625,8118.5,8635.419921875,8635.419921875,346370000,0.0,0.0,False,0.030942246192553036,0.030473186193782382,1.7220464593682694,13727.0302734375,-0.37091856360330355,0.37323281171703937
2008-12-08,8637.650390625,9026.41015625,8637.490234375,8934.1796875,8934.1796875,358970000,0.0,0.0,False,0.034597016511981105,0.03401199487152213,1.816221145669413,13727.0302734375,-0.34915422276090624,0.374973040756479
2008-12-09,8934.099609375,8934.099609375,8651.740234375,8691.330078125,8691.330078125,284950000,0.0,0.0,False,-0.027182082504426885,-0.027558349461672977,1.7396703901371153,13551.6904296875,-0.358653437132461,0.3757513143533083
2008-12-10,8693.0,8879.2197265625,8646.330078125,8761.419921875,8761.419921875,232830000,0.0,0.0,False,0.008064340339162479,0.008031997313698233,1.761764024580307,13551.6904296875,-0.3534814001741451,0.3753403604346916
2008-12-11,8750.1298828125,8809.4501953125,8512.759765625,8565.08984375,8565.08984375,290540000,0.0,0.0,False,-0.02240847715046901,-0.022663361991998848,1.699877098540512,13551.6904296875,-0.36796889744569605,0.3758990050158671
2008-12-12,8563.099609375,8682.5703125,8347.8095703125,8629.6796875,8629.6796875,271030000,0.0,0.0,False,0.007541058521076893,0.007512766882843172,1.7202370297403213,13551.6904296875,-0.36320271391419323,0.37597788038670316
2008-12-15,8628.8095703125,8676.2802734375,8469.0302734375,8564.5302734375,8564.5302734375,229940000,0.0,0.0,False,-0.0075494591249856136,-0.007578100534012397,1.6997007114740246,13551.6904296875,-0.3680101889963998,0.3758445501235112
2008-12-16,8565.650390625,8958.7900390625,8565.650390625,8924.1396484375,8924.1396484375,337190000,0.0,0.0,False,0.04198821926233509,0.041130637376989694,1.813056336890078,13551.6904296875,-0.341474062240419,0.37816936365028897
2008-12-17,8921.91015625,8961.259765625,8778.0703125,8824.33984375,8824.33984375,239260000,0.0,0.0,False,-0.011183128975909007,-0.011246130304433914,1.7815975650581382,13551.6904296875,-0.3488384427363659,0.3782473551604013
2008-12-18,8823.9404296875,8883.3603515625,8527.41015625,8604.990234375,8604.990234375,274080000,0.0,0.0,False,-0.02485733927511402,-0.025171499995634897,1.712454450656657,13551.6904296875,-0.3650245864881796,0.37897838013414215
2008-12-19,8606.5,8787.23046875,8550.4296875,8579.1103515625,8579.1103515625,550150000,0.0,0.0,False,-0.003007543542480229,-0.0030120752901267095,1.7042966257893126,13551.6904296875,-0.36693430269272076,0.3789568188300207
2008-12-22,8573.3701171875,8601.41015625,8372.01953125,8519.6904296875,8519.6904296875,211090000,0.0,0.0,False,-0.006926116979504515,-0.006950213857365948,1.6855663510118166,13551.6904296875,-0.3713189897679826,0.3786148076304621
2008-12-23,8518.650390625,8604.1201171875,8391.2998046875,8419.490234375,8419.490234375,174640000,0.0,0.0,False,-0.011761013635348205,-0.011830721451656204,1.6539813685389344,13551.6904296875,-0.3787129157016058,0.37864627374734566
2008-12-24,8416.8603515625,8498.5,8416.8603515625,8468.48046875,8468.48046875,66930000,0.0,0.0,False,0.005818669897018625,0.005801806819500699,1.6694240100353004,13365.8701171875,-0.36641008819469423,0.3787151954555342
2008-12-26,8468.7099609375,8533.0703125,8461.7802734375,8515.5498046875,8515.5498046875,86760000,0.0,0.0,False,0.005558179665312135,0.00554278998412296,1.6842611482859744,13365.8701171875,-0.36288848163075105,0.3785705103483681
2008-12-29,8515.8701171875,8530.6796875,8364.0595703125,8483.9296875,8483.9296875,153730000,0.0,0.0,False,-0.003713220862156641,-0.0037201319803855737,1.6742938937906824,13264.8203125,-0.360418800433713,0.3785717381416756
2008-12-30,8487.509765625,8675.240234375,8487.509765625,8668.3896484375,8668.3896484375,162560000,0.0,0.0,False,0.02174227837004339,0.021509286174132253,1.7324391360727867,13058.2001953125,-0.3361727099612709,0.37923580308778726
2008-12-31,8666.48046875,8842.66015625,8664.8896484375,8776.3896484375,8776.3896484375,226760000,0.0,0.0,False,0.012459061530473159,0.012382086124796292,1.7664827633973905,13058.2001953125,-0.32790204490907104,0.3791780299659661
2009-01-02,8772.25,9065.2802734375,8760.7802734375,9034.6904296875,9034.6904296875,213700000,0.0,0.0,False,0.029431325590242752,0.02900653869466664,1.8479040183467337,13058.2001953125,-0.30812131116425356,0.3804143013254421
2009-01-05,9027.1298828125,9034.3701171875,8892.3603515625,8952.8896484375,8952.8896484375,233760000,0.0,0.0,False,-0.009054076826053414,-0.009095314078523958,1.822118876571396,13058.2001953125,-0.3143856339672816,0.3800451413086905
2009-01-06,8954.5703125,9088.0595703125,8940.9501953125,9015.099609375,9015.099609375,215410000,0.0,0.0,False,0.006948590162546786,0.006924559963041452,1.8417286240346775,13058.2001953125,-0.3096215807281658,0.38011718963235763
2009-01-07,8996.9404296875,8996.9404296875,8719.919921875,8769.7001953125,8769.7001953125,266710000,0.0,0.0,False,-0.027220932069048187,-0.027598285342451442,1.76437412220116,13058.2001953125,-0.32841432478110133,0.3806133964456265
2009-01-08,8769.9404296875,8770.01953125,8651.1904296875,8742.4599609375,8742.4599609375,226620000,0.0,0.0,False,-0.003106176239589198,-0.003111010418140772,1.7557874889854435,13058.2001953125,-0.33050038824831474,0.38040236027180246
2009-01-09,8738.7998046875,8769.6201171875,8576.9599609375,8599.1796875,8599.1796875,204300000,0.0,0.0,False,-0.01638901111102542,-0.016524796590902224,1.7106228572088362,13058.2001953125,-0.3414728248241403,0.38055881554807275
2009-01-12,8599.259765625,8602.599609375,8421.080078125,8473.9697265625,8473.9697265625,273550000,0.0,0.0,False,-0.014560686657066668,-0.014667733846157919,1.6711543271395355,13058.2001953125,-0.35106143267703926,0.38036802615721765
2009-01-13,8474.6103515625,8522.080078125,8376.8798828125,8448.5595703125,8448.5595703125,304050000,0.0,0.0,False,-0.0029986130550301304,-0.003003117902941482,1.6631445689021747,13058.2001953125,-0.3530073483369264,0.38007644626591147
2009-01-14,8446.009765625,8446.25,8140.72021484375,8200.1396484375,8200.1396484375,355050000,0.0,0.0,False,-0.029403819646123597,-0.029844777364039406,1.5848379463066213,13058.2001953125,-0.3720314035787947,0.3805692300439703
2009-01-15,8196.240234375,8286.16015625,7995.1298828125,8212.490234375,8212.490234375,436660000,0.0,0.0,False,0.0015061433666989643,0.001505010270372764,1.5887310828334429,13058.2001953125,-0.3710855928427995,0.3805775529398598
2009-01-16,8215.669921875,8341.2001953125,8109.33984375,8281.2197265625,8281.2197265625,439360000,0.0,0.0,False,0.008368897889195592,0.008334072826613895,1.610395908928263,13058.2001953125,-0.36582227238825704,0.3799832853632707
2009-01-20,8279.6298828125,8291.98046875,7939.93017578125,7949.08984375,7949.08984375,419200000,0.0,0.0,False,-0.04010639661536497,-0.04093283047000393,1.5057023352816596,13058.2001953125,-0.3912568558564845,0.3819495021367925
2009-01-21,7949.169921875,8243.5498046875,7936.18994140625,8228.099609375,8228.099609375,410040000,0.0,0.0,False,0.035099586381499126,0.034497640814693795,1.5936514508452024,13058.2001953125,-0.36989022328447385,0.38357253126708724
2009-01-22,8224.4296875,8224.830078125,7957.14013671875,8122.7998046875,8122.7998046875,420040000,0.0,0.0,False,-0.012797585066607886,-0.012880179588673369,1.5604589757698801,13058.2001953125,-0.3779541067532921,0.3828441088503752
2009-01-23,8108.7900390625,8152.58984375,7909.02978515625,8077.56005859375,8077.56005859375,370510000,0.0,0.0,False,-0.005569476926864936,-0.00558504429177777,1.5461985585821454,13058.2001953125,-0.3814185770031807,0.3827303821306909
2009-01-26,8078.0400390625,8231.6796875,8023.16015625,8116.02978515625,8116.02978515625,316720000,0.0,0.0,False,0.004762542931707747,0.00475123790369766,1.558324938530045,13058.2001953125,-0.3784725564194015,0.3825752646221341
2009-01-27,8117.39013671875,8225.7900390625,8083.14013671875,8174.72998046875,8174.72998046875,247750000,0.0,0.0,False,0.007232624431696699,0.007206594438365349,1.5768283419846765,13058.2001953125,-0.37397728184599044,0.3823432797735418
2009-01-28,8175.93017578125,8405.8701171875,8175.93017578125,8375.4501953125,8375.4501953125,357940000,0.0,0.0,False,0.024553742487313457,0.024257144604841106,1.6400991215277791,13058.2001953125,-0.3586060812332289,0.38311285526531547
2009-01-29,8373.0595703125,8373.1396484375,8137.93994140625,8149.009765625,8149.009765625,247450000,0.0,0.0,False,-0.02703620992388356,-0.0274084122099772,1.5687208474582937,13058.2001953125,-0.3759469418649096,0.3839734436738754
2009-01-30,8149.009765625,8195.759765625,7961.919921875,8000.85986328125,8000.85986328125,303160000,0.0,0.0,False,-0.018180111032470636,-0.01834739990648383,1.5220212172400798,13058.2001953125,-0.38729229575195845,0.38390906438574135
2009-02-02,8000.6201171875,8000.6201171875,7867.3701171875,7936.75,7936.75,293890000,0.0,0.0,False,-0.008012871663391152,-0.008045147248574538,1.5018125848939854,13058.2001953125,-0.39220184395326896,0.38386011482146953
2009-02-03,7936.990234375,8111.56982421875,7905.52001953125,8078.35986328125,8078.35986328125,313090000,0.0,0.0,False,0.01784229858333064,0.01768499314509971,1.546450672033198,13058.2001953125,-0.38135732777468545,0.3842878666159754
2009-02-04,8070.31982421875,8162.14990234375,7929.259765625,7956.66015625,7956.66015625,345520000,0.0,0.0,False,-0.015064902912336753,-0.015179531262534183,1.5080886398879634,13058.2001953125,-0.3906771195691884,0.3835172454119384
2009-02-05,7954.830078125,8107.830078125,7845.31005859375,8063.06982421875,8063.06982421875,390980000,0.0,0.0,False,0.013373660038146218,0.013285022048453119,1.5416309647033617,13058.2001953125,-0.3825282425128427,0.3837823780602303
2009-02-06,8056.3798828125,8312.3701171875,8052.240234375,8280.58984375,8280.58984375,396380000,0.0,0.0,False,0.026977320583023268,0.026619847531234087,1.6101973580419031,13058.2001953125,-0.36587050896014894,0.384792702702111
2009-02-09,8281.3798828125,8315.0703125,8196.240234375,8270.8701171875,8270.8701171875,289280000,0.0,0.0,False,-0.0011737964016942382,-0.0011744858402503566,1.6071335177753219,13058.2001953125,-0.3666148478749397,0.3847713674761194
2009-02-10,8269.3603515625,8269.4404296875,7848.740234375,7888.8798828125,7888.8798828125,449890000,0.0,0.0,False,-0.046185011850348734,-0.047285559098418264,1.4867230253614272,13058.2001953125,-0.3958677486316705,0.3873374923874371
2009-02-11,7887.0498046875,7983.740234375,7852.16015625,7939.52978515625,7939.52978515625,270280000,0.0,0.0,False,0.006420417485896834,0.006399894403216573,1.50268882535604,13058.2001953125,-0.39198896736119104,0.38722006748229554
2009-02-12,7931.97021484375,7938.81982421875,7693.97998046875,7932.759765625,7932.759765625,331960000,0.0,0.0,False,-0.0008526977937544089,-0.0008530615473140845,1.500554788116205,13058.2001953125,-0.3925074170273005,0.3868907796757805
2009-02-13,7933.0,7970.83984375,7840.4501953125,7850.41015625,7850.41015625,251960000,0.0,0.0,False,-0.010380953389241054,-0.010435211311833484,1.474596645413527,13058.2001953125,-0.39881376921544975,0.3867917468946826
2009-02-17,7845.6298828125,7845.6298828125,7551.009765625,7552.60009765625,7552.60009765625,332850000,0.0,0.0,False,-0.03793560497684989,-0.0386738918632217,1.3807213245960814,13058.2001953125,-0.42162013258401376,0.3885025404734012
2009-02-18,7546.35009765625,7617.759765625,7479.97021484375,7555.6298828125,7555.6298828125,268220000,0.0,0.0,False,0.0004011578949070227,0.00040107745259136056,1.3816763697510166,13058.2001953125,-0.42138811093394457,0.3885072273907009
2009-02-19,7555.22998046875,7614.97021484375,7447.5498046875,7465.9501953125,7465.9501953125,301480000,0.0,0.0,False,-0.011869253641447308,-0.011940255618684942,1.3534076488266003,13058.2001953125,-0.4282558022052265,0.38853699299772393
2009-02-20,7461.490234375,7469.2900390625,7249.47021484375,7365.669921875,7365.669921875,584900000,0.0,0.0,False,-0.0134316826142854,-0.013522703625644361,1.32179742422553,13058.2001953125,-0.4359352888065652,0.3885905006102438
2009-02-23,7365.990234375,7441.02001953125,7105.93994140625,7114.77978515625,7114.77978515625,406150000,0.0,0.0,False,-0.0340620933845599,-0.03465572570159793,1.2427121435415294,13058.2001953125,-0.45514851367417075,0.3898108341954389
2009-02-24,7115.33984375,7378.97021484375,7114.2998046875,7350.93994140625,7350.93994140625,468010000,0.0,0.0,False,0.03319289751493182,0.03265390795627267,1.3171542578775965,13058.2001953125,-0.43706331412769917,0.3910129492943204
2009-02-25,7349.580078125,7404.93994140625,7156.68017578125,7270.89013671875,7270.89013671875,450270000,0.0,0.0,False,-0.010889737275174394,-0.01094946446889292,1.291921056783258,13058.2001953125,-0.4431935467394059,0.3909624402068489
2009-02-26,7269.06005859375,7402.31005859375,7173.56005859375,7182.080078125,7182.080078125,321300000,0.0,0.0,False,-0.012214468507129594,-0.012289678185890185,1.2639264592143515,13058.2001953125,-0.44999464162732394,0.391089065606264
2009-02-27,7180.97021484375,7195.4599609375,7033.6201171875,7062.93017578125,7062.93017578125,667950000,0.0,0.0,False,-0.016589887755032673,-0.016729041115365908,1.226368173370337,13058.2001953125,-0.4591191687873931,0.3913029057491525
2009-03-02,7056.47998046875,7058.9501953125,6755.169921875,6763.2900390625,6763.2900390625,568670000,0.0,0.0,False,-0.04242433795341971,-0.043350540635101395,1.1319159775745362,13058.2001953125,-0.4820656799632834,0.3927113433931733
2009-03-03,6764.81005859375,6855.2900390625,6705.6298828125,6726.02001953125,6726.02001953125,445280000,0.0,0.0,False,-0.005510634516040391,-0.005525874074636042,1.120167767803216,13058.2001953125,-0.48491982670431966,0.39272380702467047
2009-03-04,6726.5,6979.22021484375,6726.419921875,6875.83984375,6875.83984375,464830000,0.0,0.0,False,0.022274662249546884,0.02203020542970452,1.1673937887434085,13058.2001953125,-0.47344658981272025,0.39347428114788296
2009-03-05,6874.009765625,6874.009765625,6544.10009765625,6594.43994140625,6594.43994140625,509770000,0.0,0.0,False,-0.040925895416184965,-0.04178693431681208,1.078691257219607,13058.2001953125,-0.49499625960908034,0.39535924377213744
2009-03-06,6595.16015625,6755.169921875,6469.9501953125,6626.93994140625,6626.93994140625,425170000,0.0,0.0,False,0.004928394266802583,0.0049162894869053154,1.0889358672941407,13058.2001953125,-0.4925074020702239,0.3951205354574944
2009-03-09,6625.740234375,6709.60986328125,6516.85986328125,6547.0498046875,6547.0498046875,365990000,0.0,0.0,False,-0.012055358495039692,-0.012128613669481605,1.0637529965407633,13058.2001953125,-0.49862540727184645,0.3951172487430791
2009-03-10,6547.009765625,6926.490234375,6546.60986328125,6926.490234375,6926.490234375,640020000,0.0,0.0,False,0.05795594061554743,0.05633868853829741,1.1833597426534377,13058.2001953125,-0.4695677711495493,0.3994940825367942
2009-03-11,6923.1298828125,7015.06005859375,6867.5498046875,6930.39990234375,6930.39990234375,524430000,0.0,0.0,False,0.0005644515239979775,0.0005642922811569307,1.184592143387614,13058.2001953125,-0.469268367869597,0.3977458578108107
2009-03-12,6932.39013671875,7184.7099609375,6872.25,7170.06005859375,7170.06005859375,488690000,0.0,0.0,False,0.03458099959988603,0.03399651344655949,1.2601375234240155,13058.2001953125,-0.4509151375112487,0.3994115000666248
2009-03-13,7167.35009765625,7242.6201171875,7105.85986328125,7223.97998046875,7223.97998046875,479010000,0.0,0.0,False,0.007520149264352849,0.007492013908547395,1.2771340949581287,13058.2001953125,-0.4467859373865366,0.3994920058837496
2009-03-16,7225.330078125,7392.91015625,7206.85009765625,7216.97021484375,7216.97021484375,586970000,0.0,0.0,False,-0.0009703467678415789,-0.0009708178590390451,1.2749244852491444,13058.2001953125,-0.447322746864118,0.39923527798058206
2009-03-17,7218.0,7396.81005859375,7172.0498046875,7395.7001953125,7395.7001953125,391880000,0.0,0.0,False,0.024765237370820925,0.02446354964606409,1.331263530127032,13058.2001953125,-0.4336355635007546,0.40009641725958334
2009-03-18,7395.7001953125,7571.64013671875,7257.27001953125,7486.580078125,7486.580078125,584110000,0.0,0.0,False,0.01228820536426034,0.012213318230242826,1.3599105751434433,13058.2001953125,-0.4266759609940384,0.39864217760362336
2009-03-19,7489.68017578125,7548.4599609375,7369.259765625,7400.7998046875,7400.7998046875,559920000,0.0,0.0,False,-0.01145787162393963,-0.011524018790927246,1.332871022729472,13058.2001953125,-0.4332450342318872,0.39815424997454135
2009-03-20,7402.31005859375,7460.93017578125,7257.830078125,7278.3798828125,7278.3798828125,672950000,0.0,0.0,False,-0.016541444858089838,-0.01667978221185509,1.2942819653459567,13058.2001953125,-0.442619980246189,0.3977445981490056
2009-03-23,7279.25,7780.72021484375,7278.77978515625,7775.85986328125,7775.85986328125,515600000,0.0,0.0,False,0.06835037308831904,0.06611575142598676,1.451096993647155,13058.2001953125,-0.40452284794404136,0.4035347865872322
2009-03-24,7773.47021484375,7796.56982421875,7646.990234375,7659.97021484375,7659.97021484375,379670000,0.0,0.0,False,-0.01490377276277155,-0.015015949955034186,1.414566401034325,13058.2001953125,-0.4133977041037058,0.40375463621669033
2009-03-25,7659.81005859375,7863.6298828125,7550.06005859375,7749.81005859375,7749.81005859375,454090000,0.0,0.0,False,0.01172848473691257,0.011660239153026481,1.442885606215118,13058.2001953125,-0.40651774802964824,0.40391131489448795
2009-03-26,7752.35986328125,7931.330078125,7752.27978515625,7924.56005859375,7924.56005859375,397260000,0.0,0.0,False,0.02254893973900951,0.022298470614868452,1.4979700865389565,13058.2001953125,-0.39313535249379716,0.4045450669218115
2009-03-27,7922.56982421875,7922.56982421875,7735.9501953125,7776.18017578125,7776.18017578125,323650000,0.0,0.0,False,-0.018724053034539168,-0.018901567467774053,1.4511979621599087,13058.2001953125,-0.40449831833849015,0.40487718623946006
2009-03-30,7773.31005859375,7773.39013671875,7437.58984375,7522.02001953125,7522.02001953125,383260000,0.0,0.0,False,-0.032684447955768414,-0.033230516134986204,1.3710819099364078,13058.2001953125,-0.4239619620603283,0.4060426511234359
2009-03-31,7523.77001953125,7725.35986328125,7523.4501953125,7608.919921875,7608.919921875,399840000,0.0,0.0,False,0.011552734786415275,0.011486511497925003,1.39847439039877,13058.2001953125,-0.4173071473811243,0.4048627482715791
2009-04-01,7606.1298828125,7789.0,7483.8701171875,7761.60009765625,7761.60009765625,361340000,0.0,0.0,False,0.020065945935678453,0.0198672780843886,1.446602047844621,13058.2001953125,-0.4056148641033678,0.405442207299724
2009-04-02,7763.990234375,8075.72998046875,7763.990234375,7978.080078125,7978.080078125,442820000,0.0,0.0,False,0.027891153595264395,0.027509279710439816,1.5148406013475437,13058.2001953125,-0.3890367769833326,0.40650338058694696
2009-04-03,7980.6298828125,8019.5,7897.240234375,8017.58984375,8017.58984375,308210000,0.0,0.0,False,0.0049522899291687406,0.004940067676879656,1.5272948211310617,13058.2001953125,-0.3860111099668948,0.4065544740106255
2009-04-06,8016.16015625,8016.16015625,7862.2001953125,7975.85009765625,7975.85009765625,247400000,0.0,0.0,False,-0.005206021623354484,-0.005219620170679269,1.5141376696436617,13058.2001953125,-0.38920754940490654,0.40656795880866287
2009-04-07,7968.919921875,7969.080078125,7762.080078125,7789.56005859375,7789.56005859375,276920000,0.0,0.0,False,-0.023356762825475164,-0.023633855167981048,1.4554155523832017,13058.2001953125,-0.4034736838090469,0.4071534853386273
2009-04-08,7788.68017578125,7887.52001953125,7750.85009765625,7837.10986328125,7837.10986328125,255350000,0.0,0.0,False,0.006104299129838786,0.0060857433708859324,1.470404143403007,13058.2001953125,-0.3998323087361966,0.407218920249923
2009-04-09,7839.89013671875,8087.27978515625,7839.89013671875,8083.3798828125,8083.3798828125,462060000,0.0,0.0,False,0.03142357627077352,0.03093996088692084,1.5480330764228665,13058.2001953125,-0.38097289351451435,0.4085092932193838
2009-04-13,8082.02001953125,8113.41015625,7963.75,8057.81005859375,8057.81005859375,424250000,0.0,0.0,False,-0.00316325900668335,-0.003168272686291635,1.539972987844545,13058.2001953125,-0.3829310365844858,0.40806932623432135
2009-04-14,8057.41015625,8057.41015625,7902.259765625,7920.18017578125,7920.18017578125,513010000,0.0,0.0,False,-0.017080308646108655,-0.01722785967606439,1.4965894652593814,13058.2001953125,-0.3934707649355571,0.40837183976857383
2009-04-15,7914.919921875,8041.31982421875,7870.47998046875,8029.6201171875,8029.6201171875,413280000,0.0,0.0,False,0.013817860071024812,0.013723263857953133,1.5310869891451304,13058.2001953125,-0.3850898288364508,0.4086074935843997
2009-04-16,8029.14013671875,8168.1201171875,7962.7099609375,8125.43017578125,8125.43017578125,359470000,0.0,0.0,False,0.011932078628311027,0.011861452632965824,1.561288118114705,13058.2001953125,-0.37775267232477916,0.4082217025236542
2009-04-17,8125.43017578125,8190.66015625,8086.8798828125,8131.330078125,8131.330078125,537670000,0.0,0.0,False,0.0007261033835888053,0.0007258398980644151,1.5631478780836137,13058.2001953125,-0.377300856434725,0.40822453141414633
2009-04-20,8128.93994140625,8128.93994140625,7840.4501953125,7841.72998046875,7841.72998046875,453660000,0.0,0.0,False,-0.035615341509175225,-0.036265040629498466,1.4718604910671478,13058.2001953125,-0.3994784990902732,0.4091776765970769
2009-04-21,7841.72998046875,7979.2001953125,7791.9501953125,7969.56005859375,7969.56005859375,424030000,0.0,0.0,False,0.016301259855080907,0.016169820809620723,1.512154931257541,13058.2001953125,-0.38968924205538047,0.4095701748037746
2009-04-22,7964.77978515625,8044.830078125,7868.009765625,7886.56982421875,7886.56982421875,387030000,0.0,0.0,False,-0.010413402216037038,-0.010468001059468641,1.4859948515293553,13058.2001953125,-0.39604465345463225,0.4096126778477966
2009-04-23,7886.81005859375,7979.43994140625,7804.2099609375,7957.06005859375,7957.06005859375,327240000,0.0,0.0,False,0.008938009292523086,0.008898301716526164,1.5082146966134893,13058.2001953125,-0.39064649495494064,0.4097177420198697
2009-04-24,7957.4501953125,8127.5,7957.4501953125,8076.2900390625,8076.2900390625,402720000,0.0,0.0,False,0.014984175008202927,0.014873021247284578,1.5457982245856923,13058.2001953125,-0.38151583539348366,0.40996840121274875
2009-04-27,8073.81982421875,8122.56005859375,7987.16015625,8025.0,8025.0,282990000,0.0,0.0,False,-0.006350693055156009,-0.006370944492267351,1.5296306414809875,13058.2001953125,-0.3854436384823743,0.4099678380867543
2009-04-28,8023.56005859375,8091.66015625,7938.97998046875,8016.9501953125,8016.9501953125,274710000,0.0,0.0,False,-0.0010030909267912946,-0.0010035943591821324,1.5270931919363848,13058.2001953125,-0.38606009439261446,0.4099682006781462
2009-04-29,8018.31005859375,8257.5703125,8017.91015625,8185.72998046875,8185.72998046875,300340000,0.0,0.0,False,0.02105286686886676,0.020834317341396284,1.5802957484714413,13058.2001953125,-0.3731348992943775,0.41058733395393743
2009-04-30,8188.509765625,8307.509765625,8136.89990234375,8168.1201171875,8168.1201171875,341400000,0.0,0.0,False,-0.002151288073668156,-0.002153605417969386,1.574744789001218,13058.2001953125,-0.3744834667093242,0.41058758352123226
2009-05-01,8167.41015625,8219.8095703125,8099.31005859375,8212.41015625,8212.41015625,237360000,0.0,0.0,False,0.005422305062495747,0.005407657292329042,1.588705840705254,13058.2001953125,-0.3710917252441873,0.41032143134452254
2009-05-04,8213.599609375,8434.8603515625,8213.599609375,8426.740234375,8426.740234375,354490000,0.0,0.0,False,0.026098316334320693,0.025763567044918702,1.656266704632483,13028.16015625,-0.3531903098126684,0.41121630631087547
2009-05-05,8425.5498046875,8458.1201171875,8362.7802734375,8410.650390625,8410.650390625,311490000,0.0,0.0,False,-0.0019093793450953855,-0.0019112045335252347,1.651194883851593,13028.16015625,-0.3544253148753197,0.41118109071017617
2009-05-06,8403.48046875,8518.5703125,8403.0,8512.2802734375,8512.2802734375,454480000,0.0,0.0,False,0.012083474891047885,0.012011052533772878,1.6832305306618882,13028.16015625,-0.34662452937731936,0.4113673701760201
2009-05-07,8512.2802734375,8577.1904296875,8358.0,8409.849609375,8409.849609375,476640000,0.0,0.0,False,-0.01203328142074156,-0.012106267450167282,1.650942462569708,13028.16015625,-0.3544867802887315,0.4112497374895837
2009-05-08,8410.73046875,8587.5498046875,8410.73046875,8574.650390625,8574.650390625,428420000,0.0,0.0,False,0.019596162702634645,0.01940662998060572,1.7028907623815468,13028.16015625,-0.34183719820856806,0.4117471846640872
2009-05-11,8569.23046875,8569.23046875,8410.330078125,8418.76953125,8418.76953125,332630000,0.0,0.0,False,-0.018179267057398696,-0.018346540304107994,1.6537541893852366,13028.16015625,-0.3538021155495803,0.4120146880515414
2009-05-12,8419.169921875,8517.4599609375,8365.650390625,8469.1103515625,8469.1103515625,334840000,0.0,0.0,False,0.00597959358854494,0.005961786768574443,1.6696225609216588,13028.16015625,-0.34993811482278925,0.41191698778533115
2009-05-13,8461.7998046875,8462.0400390625,8262.4296875,8284.8896484375,8284.8896484375,336930000,0.0,0.0,False,-0.021752072588239746,-0.021992136563156545,1.6115527371932883,13028.16015625,-0.36407830813601183,0.41241808646521066
2009-05-14,8285.919921875,8376.6396484375,8273.900390625,8331.3203125,8331.3203125,323800000,0.0,0.0,False,0.005604258600023337,0.005588613169602706,1.6261885540801182,13028.16015625,-0.36051443852544174,0.4124254373999337
2009-05-15,8326.2197265625,8394.9599609375,8230.169921875,8268.6396484375,8268.6396484375,308820000,0.0,0.0,False,-0.0075234970822639635,-0.007551941343119896,1.6064304321560212,13028.16015625,-0.36532560628134547,0.412377752221597
2009-05-18,8270.150390625,8511.8798828125,8270.150390625,8504.080078125,8504.080078125,288280000,0.0,0.0,False,0.028473901354739928,0.02807605434383733,1.6806456751692238,13028.16015625,-0.34725395020222116,0.4134615919593088
2009-05-19,8502.48046875,8538.009765625,8463.5400390625,8474.849609375,8474.849609375,277710000,0.0,0.0,False,-0.003437228775066359,-0.0034431496173120213,1.671431682718775,12828.6796875,-0.33938255410393336,0.413441827378816
2009-05-20,8471.8203125,8591.9296875,8405.4697265625,8422.0400390625,8422.0400390625,468640000,0.0,0.0,False,-0.006231328312195861,-0.006250824070305789,1.6547851148401524,12646.2197265625,-0.3340270672845741,0.4132340446397038
2009-05-21,8416.0703125,8416.150390625,8221.009765625,8292.1298828125,8292.1298828125,302280000,0.0,0.0,False,-0.01542502239925958,-0.015545225752310385,1.613834994978522,12646.2197265625,-0.3442997146890101,0.41314852168924787
2009-05-22,8292.2099609375,8364.1396484375,8257.169921875,8277.3203125,8277.3203125,244190000,0.0,0.0,False,-0.0017859790574670242,-0.0017875758195361833,1.609166740417816,12646.2197265625,-0.34547078166655065,0.413135786195743
2009-05-26,8277.3203125,8495.7099609375,8226.900390625,8473.490234375,8473.490234375,314760000,0.0,0.0,False,0.023699689569673055,0.023423211700085066,1.671003182201234,12646.2197265625,-0.3299586423777672,0.41376399596568775
2009-05-27,8473.650390625,8496.58984375,8289.349609375,8300.01953125,8300.01953125,285990000,0.0,0.0,False,-0.020472166524871827,-0.020684625998074937,1.6163219602667476,12646.2197265625,-0.3436758406295607,0.41415672401849324
2009-05-28,8300.5,8434.6201171875,8246.580078125,8403.7998046875,8403.7998046875,290730000,0.0,0.0,False,0.012503617979061632,0.01242609330482635,1.6490354505681526,12646.2197265625,-0.3354694140703639,0.4143576900638555
2009-05-29,8404.0400390625,8522.9501953125,8368.51953125,8500.330078125,8500.330078125,361910000,0.0,0.0,False,0.011486503210566434,0.011421034195628009,1.679463604776008,12638.3203125,-0.32741615436683447,0.41451896338869765
2009-06-01,8501.5302734375,8760.7001953125,8501.2900390625,8721.4404296875,8721.4404296875,354830000,0.0,0.0,False,0.026011972421107643,0.025679415706915936,1.7491617381668032,12604.4501953125,-0.30806657215949507,0.41541332179725654
2009-06-02,8721.599609375,8787.1298828125,8693.7197265625,8740.8701171875,8740.8701171875,257560000,0.0,0.0,False,0.0022278071674790567,0.00222532928457244,1.7552863403916503,12604.4501953125,-0.30652507790953365,0.41531683811970826
2009-06-03,8740.0703125,8740.3896484375,8598.3798828125,8675.240234375,8675.240234375,252160000,0.0,0.0,False,-0.007508392406317732,-0.007536722281547535,1.7345985693562227,12604.4501953125,-0.3117319597485294,0.4153076403884657
2009-06-04,8675.2802734375,8751.25,8634.5703125,8750.240234375,8750.240234375,237800000,0.0,0.0,False,0.008645293729482972,0.00860813717694512,1.7582399772205313,12604.4501953125,-0.3057816803759399,0.41542144409997456
2009-06-05,8751.75,8839.400390625,8700.41015625,8763.1298828125,8763.1298828125,254970000,0.0,0.0,False,0.0014730622351217804,0.001471978343243743,1.762303036366378,12307.349609375,-0.28797587125198154,0.4150226306598627
2009-06-08,8759.349609375,8823.9697265625,8633.0703125,8764.490234375,8764.490234375,189630000,0.0,0.0,False,0.0001552358096583717,0.000155223761826892,1.7627318447147502,12307.349609375,-0.28786533960985905,0.4139146167962734
2009-06-09,8764.830078125,8803.259765625,8725.1201171875,8763.0595703125,8763.0595703125,187930000,0.0,0.0,False,-0.00016323414417063198,-0.00016324746831353332,1.7622808725465053,12307.349609375,-0.2879815843016821,0.4138599507971052
2009-06-10,8763.66015625,8834.9296875,8639.9501953125,8739.01953125,8739.01953125,219920000,0.0,0.0,False,-0.002743338541705609,-0.0027471083911100977,1.7547030009658324,12307.349609375,-0.28993489186387134,0.4138597749013049
2009-06-11,8736.23046875,8877.9296875,8736.23046875,8770.919921875,8770.919921875,249900000,0.0,0.0,False,0.0036503397790710324,0.003643693458128951,1.7647586029097844,12307.349609375,-0.2873429129539117,0.4135833351826803
2009-06-12,8770.009765625,8805.5302734375,8716.73046875,8799.259765625,8799.259765625,164020000,0.0,0.0,False,0.0032311141821417255,0.003225905349917865,1.7736918536418447,12307.349609375,-0.2850402365329533,0.4135646932251216
2009-06-15,8798.5,8798.5,8577.900390625,8612.1298828125,8612.1298828125,230220000,0.0,0.0,False,-0.021266548300294286,-0.02149593940656662,1.7147050018662378,12269.080078125,-0.2980622974197237,0.41380176241875205
2009-06-16,8612.4404296875,8643.650390625,8499.3798828125,8504.669921875,8504.669921875,240690000,0.0,0.0,False,-0.01247774504097543,-0.012556245793440337,1.6808316049914902,12160.2998046875,-0.30062004568368816,0.41395394017429027
2009-06-17,8504.3603515625,8563.009765625,8461.2900390625,8497.1796875,8497.1796875,237870000,0.0,0.0,False,-0.0008807201741873882,-0.0008811082360660126,1.678470542513375,12063.08984375,-0.2956050400385214,0.4138808509400674
2009-06-18,8496.73046875,8590.51953125,8475.1201171875,8555.599609375,8555.599609375,220050000,0.0,0.0,False,0.006875213191141594,0.006851686684539661,1.696885598519347,12063.08984375,-0.29076217451802067,0.4138418682628674
2009-06-19,8556.9599609375,8616.58984375,8496.73046875,8539.73046875,8539.73046875,528710000,0.0,0.0,False,-0.0018548250677382638,-0.001856547385816232,1.691883347506391,11842.6904296875,-0.2789028372013822,0.41382470468854393
2009-06-22,8538.51953125,8538.830078125,8334.5498046875,8339.009765625,8339.009765625,291240000,0.0,0.0,False,-0.023504337034934597,-0.02378497008328965,1.6286124140478728,11842.3603515625,-0.29583212146345994,0.41407660674770075
2009-06-23,8340.4404296875,8370.900390625,8286.41015625,8322.91015625,8322.91015625,237150000,0.0,0.0,False,-0.0019306380286741032,-0.0019325041124813788,1.623537514958667,11811.830078125,-0.29537505185892654,0.41407624717778746
2009-06-24,8323.509765625,8428.41015625,8259.8798828125,8299.8603515625,8299.8603515625,189430000,0.0,0.0,False,-0.0027694405267838507,-0.0027732825222910847,1.6162717838412028,11811.830078125,-0.2973264687464914,0.4140754612062145
2009-06-25,8299.25,8490.4599609375,8259.4296875,8472.400390625,8472.400390625,222540000,0.0,0.0,False,0.0207883062791554,0.020575178095238386,1.670659642993206,11782.349609375,-0.28092437658753,0.41464928186012384
2009-06-26,8468.5400390625,8468.76953125,8401.3603515625,8438.3896484375,8438.3896484375,307640000,0.0,0.0,False,-0.004014298264885308,-0.0040223771882185394,1.6599388186222392,11782.349609375,-0.28381096061491606,0.413611930233507
2009-06-29,8440.1298828125,8533.23046875,8429.08984375,8529.3798828125,8529.3798828125,216480000,0.0,0.0,False,0.010782890831765313,0.010725170025140809,1.6886206485226176,11782.349609375,-0.27608837238831985,0.41368805761987726
2009-06-30,8528.9296875,8560.4404296875,8393.9501953125,8447.0,8447.0,233340000,0.0,0.0,False,-0.009658367190152117,-0.009705311734857634,1.6626529630641613,11782.349609375,-0.28308017670101415,0.41378142110703153
2009-07-01,8447.5302734375,8580.4697265625,8447.5302734375,8504.0595703125,8504.0595703125,184600000,0.0,0.0,False,0.006755010099739556,0.006732297245352193,1.6806392107217611,11782.349609375,-0.27823737605392596,0.4138348309320494
2009-07-02,8503.0,8503.23046875,8280.740234375,8280.740234375,8280.740234375,157800000,0.0,0.0,False,-0.02626032121377697,-0.026611281302675257,1.6102447639899622,11782.349609375,-0.2971910943988484,0.4143869116324494
2009-07-06,8280.740234375,8327.9697265625,8205.990234375,8324.8701171875,8324.8701171875,206900000,0.0,0.0,False,0.0053292195580907364,0.0053150695177266345,1.6241553314376214,11782.349609375,-0.2934456714335184,0.4143674672993255
2009-07-07,8324.9501953125,8326.3095703125,8154.3798828125,8163.60009765625,8163.60009765625,210880000,0.0,0.0,False,-0.019372076352073386,-0.01956217408648481,1.5733199939973113,11782.349609375,-0.3071330958333962,0.41476023123851574
2009-07-08,8163.60009765625,8219.51953125,8087.18994140625,8178.41015625,8178.41015625,325250000,0.0,0.0,False,0.0018141577755630411,0.0018125141788746355,1.5779884024734332,11782.349609375,-0.30587612595177205,0.4145147588502974
2009-07-09,8179.009765625,8228.669921875,8145.31005859375,8183.169921875,8183.169921875,192660000,0.0,0.0,False,0.0005819915526446007,0.0005818222612418521,1.5794887699464883,11782.349609375,-0.30547215172058706,0.4140392555546388
2009-07-10,8182.490234375,8183.85009765625,8093.31005859375,8146.52001953125,8146.52001953125,174260000,0.0,0.0,False,-0.004478692571906473,-0.004488751961997168,1.567936032753213,11782.349609375,-0.30858272843565826,0.4139725530412459
2009-07-13,8146.52001953125,8331.6796875,8130.419921875,8331.6796875,8331.6796875,253520000,0.0,0.0,False,0.02272868261844696,0.02247423441136763,1.6263018358261347,11782.349609375,-0.29286772471335976,0.4145117732394682
2009-07-14,8331.3701171875,8361.23046875,8285.2001953125,8359.490234375,8359.490234375,189170000,0.0,0.0,False,0.003337927995086476,0.0033323694792854177,1.6350682422474856,11782.349609375,-0.2905073680954513,0.414519166891391
2009-07-15,8363.9501953125,8628.23046875,8363.9501953125,8616.2099609375,8616.2099609375,305000000,0.0,0.0,False,0.030709973857836914,0.03024785979446059,1.7159911190805222,11782.349609375,-0.2687188679173347,0.415640290488824
2009-07-16,8612.66015625,8739.5498046875,8584.400390625,8711.8203125,8711.8203125,216580000,0.0,0.0,False,0.011096567051634088,0.011035451848483273,1.7461292966450417,11782.349609375,-0.2606041578015845,0.4149968646518681
2009-07-17,8711.8896484375,8754.2900390625,8674.41015625,8743.9404296875,8743.9404296875,301410000,0.0,0.0,False,0.0036869581827132514,0.003680178012751099,1.7562541605260957,11782.349609375,-0.25787803625092687,0.4145762522373265
2009-07-20,8746.0498046875,8854.7998046875,8745.900390625,8848.150390625,8848.150390625,213730000,0.0,0.0,False,0.01191796327702388,0.011847503623903782,1.78910309639339,11782.349609375,-0.2490334539398925,0.4147382705944629
2009-07-21,8848.150390625,8927.1298828125,8811.26953125,8915.9404296875,8915.9404296875,218910000,0.0,0.0,False,0.00766149263628324,0.007632292451407544,1.810471789228243,11782.349609375,-0.24327992927715802,0.41481827258939846
2009-07-22,8912.3896484375,8949.7998046875,8860.3203125,8881.259765625,8881.259765625,199010000,0.0,0.0,False,-0.003889737076643418,-0.0038973217786257815,1.7995397929068213,11782.349609375,-0.24622337139288886,0.4146422321688669
2009-07-23,8882.3095703125,9096.7197265625,8866.4404296875,9069.2900390625,9069.2900390625,274760000,0.0,0.0,False,0.021171576825764316,0.020950572885587593,1.8588104647091326,11782.349609375,-0.2302647315908678,0.4152073079641027
2009-07-24,9066.1103515625,9100.8798828125,9007.3896484375,9093.240234375,9093.240234375,214310000,0.0,0.0,False,0.0026408015632253257,0.0026373207734804744,1.8663600158533016,11782.349609375,-0.22823201349078326,0.41453786337368936
2009-07-27,9093.08984375,9123.400390625,9034.51953125,9108.509765625,9108.509765625,176830000,0.0,0.0,False,0.0016792178427527116,0.0016778095328233563,1.8711732587356753,11782.349609375,-0.22693604691737157,0.4145366968242959
2009-07-28,9106.919921875,9124.91015625,9007.4697265625,9096.7197265625,9096.7197265625,198270000,0.0,0.0,False,-0.0012943982458024639,-0.0012952367028214605,1.8674568171061727,11782.349609375,-0.2279366995421349,0.41402473039507776
2009-07-29,9092.33984375,9094.830078125,9014.1904296875,9070.7197265625,9070.7197265625,190510000,0.0,0.0,False,-0.0028581731416963407,-0.002862265518224211,1.859261129046546,11782.349609375,-0.230143390131193,0.41330556408525565
2009-07-30,9072.83984375,9246.4296875,9072.6103515625,9154.4599609375,9154.4599609375,232410000,0.0,0.0,False,0.009231928325354133,0.009189574546856769,1.8856576228533748,11782.349609375,-0.22303612908808412,0.4130750347026772
2009-07-31,9154.6103515625,9218.76953125,9133.4501953125,9171.6103515625,9171.6103515625,265570000,0.0,0.0,False,0.0018734464619629687,0.0018716937498734715,1.8910637479173458,11782.349609375,-0.22158052887305113,0.41272269225184677
2009-08-03,9173.650390625,9298.4296875,9173.650390625,9286.5595703125,9286.5595703125,221690000,0.0,0.0,False,0.012533155503102744,0.012455265638316785,1.927297899439377,11782.349609375,-0.2118244765947741,0.41290877336001697
2009-08-04,9285.0498046875,9321.099609375,9250.740234375,9320.1904296875,9320.1904296875,195990000,0.0,0.0,False,0.003621455192352574,0.003614913512341028,1.9378989776168645,11782.349609375,-0.208970134253053,0.41291567461618206
2009-08-05,9315.3603515625,9318.080078125,9206.4501953125,9280.9697265625,9280.9697265625,236610000,0.0,0.0,False,-0.004208143966680233,-0.004217023123103084,1.9255358757594903,11782.349609375,-0.21229890181005984,0.4118458699686657
2009-08-06,9277.1904296875,9325.1103515625,9208.7998046875,9256.259765625,9256.259765625,244450000,0.0,0.0,False,-0.002662433093255201,-0.002665983671761945,1.9177468322283628,11782.349609375,-0.21439610328147418,0.4118313438355772
2009-08-07,9258.4501953125,9437.7099609375,9258.4501953125,9370.0703125,9370.0703125,216600000,0.0,0.0,False,0.012295522139261772,0.012220546160510234,1.9536220530007875,11782.349609375,-0.2047366931766813,0.41160266170859244
2009-08-10,9368.41015625,9371.9599609375,9290.33984375,9337.9501953125,9337.9501953125,161370000,0.0,0.0,False,-0.0034279483628474328,-0.003433837239531509,1.9434971891197335,11782.349609375,-0.20746281472733896,0.41072227052063276
2009-08-11,9334.330078125,9334.330078125,9216.8798828125,9241.4501953125,9241.4501953125,171380000,0.0,0.0,False,-0.010334173772788113,-0.010387942101520593,1.9130785776676569,11715.1796875,-0.21115591550225632,0.41081106417535
2009-08-12,9236.0595703125,9424.1103515625,9221.01953125,9361.6103515625,9361.6103515625,197420000,0.0,0.0,False,0.01300230523462087,0.012918500915112882,1.9509553145069272,11715.1796875,-0.20089912393309162,0.41088078012190055
2009-08-13,9362.2900390625,9406.5,9305.3095703125,9398.1904296875,9398.1904296875,145620000,0.0,0.0,False,0.003907455742258481,0.0038998414655904245,1.9624860417957453,11715.1796875,-0.19777667262626009,0.4108077954544597
2009-08-14,9398.0400390625,9401.9697265625,9232.830078125,9321.400390625,9321.400390625,172780000,0.0,0.0,False,-0.008170726017631136,-0.008204289349011469,1.9382803800171757,11715.1796875,-0.20433141963918344,0.41080697801858124
2009-08-17,9313.849609375,9313.849609375,9116.51953125,9135.33984375,9135.33984375,207100000,0.0,0.0,False,-0.01996057878407742,-0.020162482396019206,1.8796306030021341,11715.1796875,-0.2202134250234905,0.4112419952175529
2009-08-18,9134.3603515625,9233.509765625,9134.3603515625,9217.9404296875,9217.9404296875,158530000,0.0,0.0,False,0.009041873356688823,0.009001240368343742,1.905667858228525,11715.1796875,-0.21316269356730688,0.41108429194260676
2009-08-19,9208.6796875,9313.08984375,9131.9404296875,9279.16015625,9279.16015625,176910000,0.0,0.0,False,0.006641367128532805,0.006619410411331085,1.9249654652285981,11715.1796875,-0.20793701814486143,0.41100160903394234
2009-08-20,9278.5498046875,9363.9501953125,9267.9697265625,9350.0498046875,9350.0498046875,151740000,0.0,0.0,False,0.0076396621293093325,0.007610627692348443,1.9473112131228425,11715.1796875,-0.20188592457835486,0.4110296743256207
2009-08-21,9347.8603515625,9519.1103515625,9347.25,9505.9599609375,9505.9599609375,293530000,0.0,0.0,False,0.016674794199688314,0.01653729621403175,1.9964570210440997,11715.1796875,-0.1885775366228244,0.41138386543338423
2009-08-24,9506.1796875,9587.73046875,9486.23046875,9509.2802734375,9509.2802734375,190590000,0.0,0.0,False,0.000349287448468516,0.00034922646180852383,1.9975036458714257,11715.1796875,-0.18829411694096132,0.41100036780347804
2009-08-25,9509.2099609375,9620.0,9508.98046875,9539.2900390625,9539.2900390625,173890000,0.0,0.0,False,0.003155839849291908,0.0031508706386585176,2.0069632873254646,11715.1796875,-0.1857325031692989,0.4105084900678274
2009-08-26,9538.6103515625,9582.9697265625,9485.7802734375,9543.51953125,9543.51953125,154660000,0.0,0.0,False,0.000443375992362105,0.0004432777302704322,2.008296502656979,11715.1796875,-0.1853714765098433,0.4105003137909782
2009-08-27,9541.6298828125,9609.7197265625,9459.400390625,9580.6298828125,9580.6298828125,163980000,0.0,0.0,False,0.0038885393843417493,0.003880998557283798,2.019994382087338,11715.1796875,-0.18220376141264372,0.41043962182239
2009-08-28,9582.740234375,9630.2001953125,9495.98046875,9544.2001953125,9544.2001953125,205770000,0.0,0.0,False,-0.003802431358438607,-0.0038096789787758017,2.0085110607465806,11543.9599609375,-0.17322996375522748,0.41001512675248086
2009-08-31,9542.91015625,9543.0595703125,9436.1298828125,9496.2802734375,9496.2802734375,201600000,0.0,0.0,False,-0.0050208420710344814,-0.005033488847991447,1.9934058018416114,11532.8798828125,-0.17659072409226706,0.40979528458560055
2009-09-01,9492.3203125,9557.9501953125,9292.080078125,9310.599609375,9310.599609375,267680000,0.0,0.0,False,-0.01955298903528324,-0.01974667767737773,1.934875771020049,11532.8798828125,-0.19269083663564157,0.41023650689642566
2009-09-02,9306.2099609375,9330.9296875,9262.2998046875,9280.669921875,9280.669921875,175200000,0.0,0.0,False,-0.003214582170396718,-0.0032197600390957474,1.9254413716941987,11510.740234375,-0.1937382190104724,0.4102409332733849
2009-09-03,9282.0302734375,9350.26953125,9252.9296875,9344.6103515625,9344.6103515625,168750000,0.0,0.0,False,0.006889635147651285,0.006866010061493863,1.9455965953910161,11510.740234375,-0.18818336950595904,0.40924618365319076
2009-09-04,9345.3603515625,9445.7197265625,9321.6298828125,9441.26953125,9441.26953125,152400000,0.0,0.0,False,0.010343842712643214,0.010290711246538468,1.9760653832686383,11510.740234375,-0.17978606596862068,0.40937363845213287
2009-09-08,9440.1298828125,9511.01953125,9439.98046875,9497.33984375,9497.33984375,202370000,0.0,0.0,False,0.005938853065724947,0.005921287589402135,1.9937397982938614,11433.7099609375,-0.16935623903378505,0.4085790649302895
2009-09-09,9496.58984375,9577.2197265625,9476.1796875,9547.2197265625,9547.2197265625,190820000,0.0,0.0,False,0.005251984622338668,0.005238241050784368,2.009462873677784,11433.7099609375,-0.16499371077454883,0.4079126393464051
2009-09-10,9546.5400390625,9633.0,9508.2197265625,9627.48046875,9627.48046875,234130000,0.0,0.0,False,0.00840671362828238,0.00837157401303767,2.034762566231741,11433.7099609375,-0.15797405202321568,0.40798915285785026
2009-09-11,9625.4404296875,9649.849609375,9571.5595703125,9605.41015625,9605.41015625,196760000,0.0,0.0,False,-0.002292428696338389,-0.0022950603336655043,2.0278055894383376,11421.990234375,-0.1590423420830741,0.4077186674525624
2009-09-14,9598.080078125,9631.1103515625,9535.9599609375,9626.7998046875,9626.7998046875,196480000,0.0,0.0,False,0.002226833429240127,0.0022243577103405188,2.034548008142139,11388.4404296875,-0.15468673132870214,0.4077263406525441
2009-09-15,9626.419921875,9713.7099609375,9580.9296875,9683.41015625,9683.41015625,224030000,0.0,0.0,False,0.005880495357858617,0.005863272730435374,2.052392653617218,11388.4404296875,-0.14971587057634428,0.405391456970325
2009-09-16,9683.7099609375,9799.7197265625,9679.1796875,9791.7099609375,9791.7099609375,241270000,0.0,0.0,False,0.011184056333460202,0.011121977210857809,2.086530785007113,11388.4404296875,-0.14020624497342293,0.40533761600172263
2009-09-17,9789.8203125,9854.580078125,9749.4599609375,9783.919921875,9783.919921875,225470000,0.0,0.0,False,-0.0007955749397783318,-0.0007958915774712145,2.084075218463707,11388.4404296875,-0.1408902753383,0.40329646290835086
2009-09-18,9784.75,9847.7099609375,9784.6796875,9820.2001953125,9820.2001953125,424930000,0.0,0.0,False,0.0037081531458964534,0.0037012948950871944,2.0955114416872345,11388.4404296875,-0.1377045649101255,0.4014440906770512
2009-09-21,9818.6103515625,9818.6904296875,9725.8798828125,9778.8603515625,9778.8603515625,172830000,0.0,0.0,False,-0.004209674235534755,-0.004218559859943278,2.0824803469253608,11143.1298828125,-0.12243144839891806,0.40004336000950785
2009-09-22,9779.6103515625,9843.400390625,9771.91015625,9829.8701171875,9829.8701171875,194620000,0.0,0.0,False,0.0052163303075341005,0.005202772384560152,2.0985595825814056,11143.1298828125,-0.11785376096626243,0.3987515087330012
2009-09-23,9830.6298828125,9917.990234375,9740.83984375,9748.5498046875,9748.5498046875,233330000,0.0,0.0,False,-0.008272775889257344,-0.008307185204828383,2.072925893575199,11143.1298828125,-0.12515155910333975,0.39856899333826035
2009-09-24,9749.990234375,9805.3896484375,9666.0302734375,9707.4404296875,9707.4404296875,201890000,0.0,0.0,False,-0.00421697337795135,-0.0042258898861337576,2.059967446889575,11143.1298828125,-0.12884077168834318,0.39858194606261255
2009-09-25,9706.6796875,9735.9296875,9641.009765625,9665.1904296875,9665.1904296875,189350000,0.0,0.0,False,-0.004352331627067274,-0.00436183059415294,2.046649453792681,11143.1298828125,-0.13263234554993553,0.39817963595548544
2009-09-28,9663.23046875,9823.669921875,9663.23046875,9789.3603515625,9789.3603515625,163780000,0.0,0.0,False,0.012847126270125075,0.012765302002709965,2.0857901440263635,10850.66015625,-0.09780969907864911,0.39823656265734053
2009-09-29,9789.740234375,9834.48046875,9739.1103515625,9742.2001953125,9742.2001953125,154000000,0.0,0.0,False,-0.004817491087910852,-0.004829132601743281,2.0709243775083532,10850.66015625,-0.1021559928129373,0.3920906693820075
2009-09-30,9741.830078125,9776.8203125,9608.58984375,9712.2802734375,9712.2802734375,268390000,0.0,0.0,False,-0.0030711668078219345,-0.0030758925187139787,2.0614930564908183,10831.0703125,-0.10329450430871256,0.38928182708182346
2009-10-01,9711.599609375,9711.669921875,9500.3701171875,9509.2802734375,9509.2802734375,266990000,0.0,0.0,False,-0.020901373754131924,-0.02112289970156769,1.997503645871424,10482.849609375,-0.09287258447996993,0.3898317426576642
2009-10-02,9507.6201171875,9524.7802734375,9430.080078125,9487.669921875,9487.669921875,219750000,0.0,0.0,False,-0.0022725538569795534,-0.0022751400263784005,1.9906916573996885,10325.3798828125,-0.08113115163268148,0.3885173307108959
2009-10-05,9488.73046875,9625.0595703125,9481.08984375,9599.75,9599.75,173850000,0.0,0.0,False,0.011813235393717259,0.011744003827617696,2.026021401938577,9955.5,-0.03573401637285922,0.3884092433767228
2009-10-06,9601.259765625,9774.3203125,9601.259765625,9731.25,9731.25,206020000,0.0,0.0,False,0.013698273392536153,0.0136053001321375,2.067472670393997,9829.8701171875,-0.01003269789038852,0.3869770761822155
2009-10-07,9725.6904296875,9740.3203125,9675.6201171875,9725.580078125,9725.580078125,167650000,0.0,0.0,False,-0.0005826509312780725,-0.0005828207382939463,2.065685404585922,9829.8701171875,-0.01060950326089749,0.38353958922848297
2009-10-08,9728.2197265625,9836.669921875,9728.0703125,9786.8701171875,9786.8701171875,209580000,0.0,0.0,False,0.00630194174230847,0.006282167541206027,2.085005175405868,9829.8701171875,-0.0043744219900540005,0.3830358804276879
2009-10-09,9786.0400390625,9865.009765625,9764.8798828125,9864.9404296875,9864.9404296875,161120000,0.0,0.0,False,0.007977045936564897,0.007945397501565013,2.109614403404621,9864.9404296875,0.0,0.375861753962447
2009-10-12,9865.240234375,9931.8203125,9849.3701171875,9885.7998046875,9885.7998046875,158850000,0.0,0.0,False,0.0021144957892726968,0.0021122633894307577,2.116189669966882,9885.7998046875,0.0,0.37553091145368855
2009-10-13,9883.98046875,9895.08984375,9815.0595703125,9871.0595703125,9871.0595703125,211510000,0.0,0.0,False,-0.0014910512721501012,-0.0014921639953206025,2.1115432713952167,9885.7998046875,-0.0014910512721501012,0.358959438871526
2009-10-14,9873.5498046875,10027.73046875,9873.48046875,10015.8603515625,10015.8603515625,284810000,0.0,0.0,False,0.014669223726041736,0.014562671426092905,2.157187195776573,10015.8603515625,0.0,0.3591353220862629
2009-10-15,10014.8798828125,10062.9404296875,9977.4697265625,10062.9404296875,10062.9404296875,252480000,0.0,0.0,False,0.004700552570868766,0.004689539471915172,2.1720277201663944,10062.9404296875,0.0,0.350225568364817
2009-10-16,10061.3603515625,10061.66015625,9939.91015625,9995.91015625,9995.91015625,307770000,0.0,0.0,False,-0.006661102081032766,-0.006683386234641162,2.1508985197185004,10062.9404296875,-0.006661102081032766,0.3472565664439544
2009-10-19,9996.669921875,10117.9599609375,9995.150390625,10092.1904296875,10092.1904296875,186240000,0.0,0.0,False,0.009631966667617675,0.009585875009202273,2.181247869233475,10092.1904296875,0.0,0.3470524310382027
2009-10-20,10092.419921875,10098.3896484375,9992.8095703125,10041.48046875,10041.48046875,214500000,0.0,0.0,False,-0.005024673413645653,-0.005037339531653802,2.1652631376427207,10092.1904296875,-0.005024673413645653,0.34402199390008464
2009-10-21,10038.83984375,10119.4697265625,9943.759765625,9949.3603515625,9949.3603515625,251050000,0.0,0.0,False,-0.009173957712130809,-0.009216297610749559,2.13622514747022,10092.1904296875,-0.01415253498436242,0.3432038048544535
2009-10-22,9946.1796875,10105.1904296875,9916.7802734375,10081.3095703125,10081.3095703125,231900000,0.0,0.0,False,0.013262080584836689,0.01317490906545799,2.1778180181081614,10092.1904296875,-0.0010781464589681988,0.3385307646328231
2009-10-23,10099.900390625,10109.5703125,9932.5,9972.1796875,9972.1796875,305670000,0.0,0.0,False,-0.010824970907933107,-0.010883987191644457,2.143418230511435,10092.1904296875,-0.011891446462848454,0.33817616025613967
2009-10-26,9972.330078125,10072.3203125,9849.4501953125,9867.9599609375,9867.9599609375,270050000,0.0,0.0,False,-0.010451047797818802,-0.010506043508644564,2.1105662163358248,10092.1904296875,-0.022218216185298734,0.3363546666062722
2009-10-27,9868.33984375,9947.5400390625,9837.9599609375,9882.169921875,9882.169921875,237060000,0.0,0.0,False,0.0014400099913001174,0.0014389741711875663,2.115045462765949,10092.1904296875,-0.02081020064729433,0.33540811168697265
2009-10-28,9881.1103515625,9902.419921875,9758.080078125,9762.6904296875,9762.6904296875,257370000,0.0,0.0,False,-0.012090410621560133,-0.012164094147723611,2.077383284016281,10092.1904296875,-0.032649007397911656,0.3177160518478958
2009-10-29,9762.91015625,9969.91015625,9759.1298828125,9962.580078125,9962.580078125,248950000,0.0,0.0,False,0.020474852693234347,0.020268060821302357,2.140392253437136,10092.1904296875,-0.012842638321729827,0.3182223959645752
2009-10-30,9961.51953125,9962.1298828125,9684.5400390625,9712.73046875,9712.73046875,327980000,0.0,0.0,False,-0.025078805632247736,-0.02539863754039529,2.0616349665041698,10092.1904296875,-0.03759936592370161,0.3185870592867706
2009-11-02,9712.1298828125,9858.58984375,9678.9501953125,9789.4404296875,9789.4404296875,242460000,0.0,0.0,False,0.0078978780667609,0.00786685307512066,2.085815386154551,10092.1904296875,-0.0299984430643937,0.3183059258159123
2009-11-03,9787.4697265625,9787.4697265625,9703.8896484375,9771.91015625,9771.91015625,231520000,0.0,0.0,False,-0.0017907329395802085,-0.001792338218514156,2.080289514897101,10092.1904296875,-0.03173545680384249,0.3183120195248124
2009-11-04,9767.2998046875,9928.0400390625,9767.1396484375,9802.1396484375,9802.1396484375,224130000,0.0,0.0,False,0.0030935090175963076,0.003088733963822103,2.0898184182882424,10092.1904296875,-0.028740121708046407,0.3166596953761642
2009-11-05,9807.7998046875,10013.0703125,9807.7998046875,10005.9599609375,10005.9599609375,211040000,0.0,0.0,False,0.020793451206593483,0.020580218233767475,2.154066406806153,10092.1904296875,-0.008544276819860808,0.313191226048072
2009-11-06,10001.349609375,10044.5,9936.8095703125,10023.419921875,10023.419921875,181010000,0.0,0.0,False,0.0017449561067266472,0.0017434354395607548,2.159570114243731,10092.1904296875,-0.006814230101148566,0.30929247819382577
2009-11-09,10020.6201171875,10228.23046875,10020.6201171875,10226.9404296875,10226.9404296875,227470000,0.0,0.0,False,0.020304497806017174,0.020101110006584263,2.2237235986963504,10226.9404296875,0.0,0.30866029045923704
2009-11-10,10223.009765625,10260.7998046875,10197.6904296875,10246.9697265625,10246.9697265625,193950000,0.0,0.0,False,0.001958483772610764,0.001956568443619757,2.2300372090517797,10246.9697265625,0.0,0.3085329016684497
2009-11-11,10247.419921875,10341.9697265625,10246.1396484375,10291.259765625,10291.259765625,166920000,0.0,0.0,False,0.004322257237443505,0.004312943112680876,2.2439982607558155,10291.259765625,0.0,0.3078540530010635
2009-11-12,10289.8203125,10321.6396484375,10171.240234375,10197.4697265625,10197.4697265625,183810000,0.0,0.0,False,-0.009113562498517358,-0.009155345061630456,2.214433879861336,10291.259765625,-0.009113562498517358,0.3042021497229066
2009-11-13,10197.849609375,10305.6904296875,10192.0302734375,10270.4697265625,10270.4697265625,167280000,0.0,0.0,False,0.007158638560097685,0.007133137138394342,2.237444850182596,10291.259765625,-0.002020164638341315,0.29703206043063407
2009-11-16,10267.5302734375,10434.240234375,10267.4501953125,10406.9599609375,10406.9599609375,202570000,0.0,0.0,False,0.013289580516653077,0.013202048696137949,2.2804691341873213,10406.9599609375,0.0,0.2946965439243503
2009-11-17,10404.76953125,10438.169921875,10361.990234375,10437.419921875,10437.419921875,158320000,0.0,0.0,False,0.0029268836482345684,0.002922608663845951,2.2900706856547126,10437.419921875,0.0,0.29342438490268535
2009-11-18,10426.26953125,10432.66015625,10360.099609375,10426.3095703125,10426.3095703125,166340000,0.0,0.0,False,-0.0010644729871617242,-0.0010650399409055963,2.2865684942839803,10437.419921875,-0.0010644729871617242,0.2929245107406883
2009-11-19,10425.330078125,10425.330078125,10256.1103515625,10332.4404296875,10332.4404296875,196250000,0.0,0.0,False,-0.00900310315859787,-0.009043875997715563,2.256979179092144,10437.419921875,-0.010057992585646658,0.2884601823129665
2009-11-20,10327.91015625,10342.7197265625,10271.6796875,10318.16015625,10318.16015625,230430000,0.0,0.0,False,-0.0013820813712576152,-0.0013830373266229255,2.252477768842147,10437.419921875,-0.011426172992719419,0.28277603555228703
2009-11-23,10320.1298828125,10495.6103515625,10320.0498046875,10450.9501953125,10450.9501953125,182350000,0.0,0.0,False,0.012869546222546768,0.012787437331630392,2.294335681826067,10450.9501953125,0.0,0.2756213637516719
2009-11-24,10451.25,10453.9697265625,10359.580078125,10433.7099609375,10433.7099609375,163750000,0.0,0.0,False,-0.0016496331962937427,-0.0016509953393652997,2.2889012363255916,10450.9501953125,-0.0016496331962937427,0.2713623715523421
2009-11-25,10432.9599609375,10481.48046875,10420.9404296875,10464.400390625,10464.400390625,130080000,0.0,0.0,False,0.002941468547851267,0.0029371508939987803,2.2985754358692323,10464.400390625,0.0,0.2713494430890066
2009-11-27,10452.23046875,10452.23046875,10231.25,10309.919921875,10309.919921875,130290000,0.0,0.0,False,-0.014762476872387076,-0.014872526648601437,2.2498802922853884,10464.400390625,-0.014762476872387076,0.27032433860410593
2009-11-30,10309.76953125,10364.33984375,10263.2900390625,10344.83984375,10344.83984375,223580000,0.0,0.0,False,0.0033870216393154795,0.0033812986005860145,2.2608877071605438,10464.400390625,-0.011425456061688322,0.27011421764896637
2009-12-01,10343.8203125,10501.2802734375,10343.4404296875,10471.580078125,10471.580078125,190220000,0.0,0.0,False,0.012251541472782845,0.012177098747233136,2.300838608142909,10471.580078125,0.0,0.25881924653565325
2009-12-02,10470.4404296875,10513.51953125,10421.4697265625,10452.6796875,10452.6796875,159500000,0.0,0.0,False,-0.001804922512552154,-0.0018065533478399721,2.2948808502287705,10471.580078125,-0.001804922512552154,0.256832195849674
2009-12-03,10455.6298828125,10507.6298828125,10350.0498046875,10366.150390625,10366.150390625,243970000,0.0,0.0,False,-0.008278192718224942,-0.008312647234738783,2.2676051915669877,10471.580078125,-0.010068173734376629,0.2562488227689132
2009-12-04,10368.5703125,10516.7001953125,10311.8095703125,10388.900390625,10388.900390625,460660000,0.0,0.0,False,0.002194643058678336,0.0021922383472802493,2.2747764186191617,10471.580078125,-0.007895626723298133,0.25492369458438463
2009-12-07,10386.8603515625,10443.16015625,10360.1796875,10390.1103515625,10390.1103515625,196580000,0.0,0.0,False,0.00011646669926612674,0.00011645991754666564,2.275157821019473,10471.580078125,-0.007780079601615197,0.25314407860444493
2009-12-08,10385.419921875,10385.650390625,10249.83984375,10285.9697265625,10285.9697265625,221770000,0.0,0.0,False,-0.010023052833537882,-0.010073621815059644,2.24233074114122,10471.580078125,-0.01772515228625693,0.25109807438533494
2009-12-09,10282.849609375,10342.26953125,10235.6298828125,10337.0498046875,10337.0498046875,188610000,0.0,0.0,False,0.004965995378451327,0.004953705494280477,2.258432140617138,10471.580078125,-0.012847179932141461,0.24956952559983686
2009-12-10,10336.0,10444.599609375,10335.76953125,10405.830078125,10405.830078125,195910000,0.0,0.0,False,0.006653762411622521,0.006631723840105637,2.280112973915199,10471.580078125,-0.0062788996034467415,0.2495323505497077
2009-12-11,10403.41015625,10484.0498046875,10400.080078125,10471.5,10471.5,179970000,0.0,0.0,False,0.006310877785045799,0.0062910475827626395,2.300813366014721,10471.580078125,-7.64718642287665e-06,0.24850049975321387
2009-12-14,10471.2802734375,10514.66015625,10471.2802734375,10501.0498046875,10501.0498046875,154360000,0.0,0.0,False,0.002821926628228999,0.0028179524680515223,2.310128019147092,10501.0498046875,0.0,0.24841904893429473
2009-12-15,10499.3095703125,10499.3095703125,10426.6904296875,10452.0,10452.0,187560000,0.0,0.0,False,-0.004670942962826885,-0.004681885906114198,2.294666599970001,10501.0498046875,-0.004670942962826885,0.24833740650656683
2009-12-16,10449.8095703125,10509.9697265625,10427.58984375,10441.1201171875,10441.1201171875,208310000,0.0,0.0,False,-0.0010409378886815368,-0.001041480040789351,2.2912370566755187,10501.0498046875,-0.005707018690002674,0.2448958182466212
2009-12-17,10439.990234375,10440.0595703125,10307.9599609375,10308.259765625,10308.259765625,198860000,0.0,0.0,False,-0.012724722067299465,-0.01280637475450912,2.249356979871726,10501.0498046875,-0.018359120530638928,0.24497602037673946
2009-12-18,10309.3896484375,10372.349609375,10263.900390625,10328.8896484375,10328.8896484375,480080000,0.0,0.0,False,0.0020012963663658123,0.0019992964406443207,2.2558599061885687,10501.0498046875,-0.016394566205480743,0.24362756367813626
2009-12-21,10330.099609375,10458.0498046875,10329.7998046875,10414.1396484375,10414.1396484375,164470000,0.0,0.0,False,0.008253549307005725,0.008219675029965309,2.282732306460999,10501.0498046875,-0.008276330259018971,0.24370916638546866
2009-12-22,10414.669921875,10479.8203125,10414.58984375,10464.9296875,10464.9296875,135080000,0.0,0.0,False,0.004877026886241254,0.004865172717060956,2.298742280179942,10501.0498046875,-0.0034396672579704024,0.2436150802100144
2009-12-23,10464.3203125,10492.0595703125,10437.7998046875,10466.4404296875,10466.4404296875,112460000,0.0,0.0,False,0.00014436238298909387,0.00014435196374303546,2.299218494476376,10501.0498046875,-0.003295801433543466,0.24328291338166022
2009-12-24,10467.1201171875,10522.0595703125,10461.6796875,10520.08984375,10520.08984375,52670000,0.0,0.0,False,0.005125850992313108,0.005112758539033036,2.3161297968701455,10520.08984375,0.0,0.24327006715242758
2009-12-28,10517.91015625,10551.6103515625,10506.33984375,10547.080078125,10547.080078125,102010000,0.0,0.0,False,0.0025655897217489176,0.002562304214747603,2.324637625392981,10547.080078125,0.0,0.24323190274010956
2009-12-29,10547.830078125,10580.330078125,10544.2802734375,10545.41015625,10545.41015625,92890000,0.0,0.0,False,-0.00015833025468947604,-0.00015834279024744057,2.3241112346710024,10547.080078125,-0.00015833025468947604,0.2431892151705044
2009-12-30,10544.3603515625,10550.7001953125,10505.66015625,10548.509765625,10548.509765625,110160000,0.0,0.0,False,0.000293929712460006,0.0002938865235848611,2.3250882897303944,10548.509765625,0.0,0.24229497056338956
2009-12-31,10548.509765625,10555.009765625,10423.1298828125,10428.0498046875,10428.0498046875,137940000,0.0,0.0,False,-0.011419618847967494,-0.011485323388095542,2.287117048825833,10548.509765625,-0.011419618847967494,0.24232742019385897
2010-01-04,10430.6904296875,10604.9697265625,10430.6904296875,10583.9599609375,10583.9599609375,179780000,0.0,0.0,False,0.014951036787330674,0.014840371711789419,2.3362628567470898,10583.9599609375,0.0,0.24103896671271274
2010-01-05,10584.5595703125,10584.5595703125,10522.51953125,10572.01953125,10572.01953125,188540000,0.0,0.0,False,-0.0011281627794860194,-0.0011287996341434,2.332499009169526,10583.9599609375,-0.0011281627794860194,0.24084577118381295
2010-01-06,10564.7197265625,10594.990234375,10546.5498046875,10573.6796875,10573.6796875,186040000,0.0,0.0,False,0.00015703302903413707,0.0001570207006386599,2.333022321583189,10583.9599609375,-0.0009713069092703863,0.2407667142712418
2010-01-07,10571.1103515625,10612.3701171875,10505.2099609375,10606.8603515625,10606.8603515625,217390000,0.0,0.0,False,0.003138043239736543,0.003133129858301424,2.343481489747324,10606.8603515625,0.0,0.23913455404241474
2010-01-08,10606.400390625,10619.400390625,10554.330078125,10618.1904296875,10618.1904296875,172710000,0.0,0.0,False,0.0010681839629698153,0.0010676138604272531,2.3470529430551585,10618.1904296875,0.0,0.23910133863250227
2010-01-11,10620.3095703125,10676.23046875,10591.58984375,10663.990234375,10663.990234375,182050000,0.0,0.0,False,0.004313334272047609,0.004304058509188164,2.3614899012247963,10663.990234375,0.0,0.23849525704063673
2010-01-12,10662.8603515625,10663.080078125,10568.83984375,10627.259765625,10627.259765625,256050000,0.0,0.0,False,-0.0034443456851264154,-0.0034502910996934903,2.3499117679879165,10663.990234375,-0.0034443456851264154,0.2380272530179833
2010-01-13,10628.08984375,10709.259765625,10614.490234375,10680.76953125,10680.76953125,202810000,0.0,0.0,False,0.005035142341968779,0.005022508404136688,2.366779050572772,10680.76953125,0.0,0.23802697044266502
2010-01-14,10680.16015625,10723.76953125,10666.8603515625,10710.5498046875,10710.5498046875,201320000,0.0,0.0,False,0.002788214215311724,0.0027843343563019765,2.3761663517813925,10710.5498046875,0.0,0.23606163428579616
2010-01-15,10706.990234375,10709.9404296875,10561.0595703125,10609.650390625,10609.650390625,362930000,0.0,0.0,False,-0.009420563454019981,-0.009465217628178443,2.3443609624331088,10710.5498046875,-0.009420563454019981,0.23629879245570964
2010-01-19,10608.3701171875,10729.8896484375,10591.9697265625,10725.4296875,10725.4296875,192150000,0.0,0.0,False,0.010912640154222775,0.010853526961827831,2.3808567701619716,10725.4296875,0.0,0.23639073612860242
2010-01-20,10719.6904296875,10719.919921875,10517.2998046875,10603.150390625,10603.150390625,203270000,0.0,0.0,False,-0.01140087627608155,-0.011466364490493899,2.3423120404182023,10725.4296875,-0.01140087627608155,0.23308222957767033
2010-01-21,10603.91015625,10614.9404296875,10374.6904296875,10389.8798828125,10389.8798828125,304290000,0.0,0.0,False,-0.020113881248073895,-0.020318919425062292,2.275085172943223,10725.4296875,-0.03128544165261449,0.23156674688002382
2010-01-22,10389.580078125,10389.580078125,10157.6396484375,10172.98046875,10172.98046875,323620000,0.0,0.0,False,-0.020876027106079165,-0.021097012299323117,2.2067144060981425,10725.4296875,-0.05150835303072798,0.2321911927803576
2010-01-25,10175.099609375,10256.8701171875,10171.76953125,10196.8603515625,10196.8603515625,215330000,0.0,0.0,False,0.002347383137700554,0.002344632337849401,2.2142417934224388,10725.4296875,-0.049281879732382516,0.2321012635733012
2010-01-26,10195.349609375,10285.1298828125,10155.599609375,10194.2900390625,10194.2900390625,217300000,0.0,0.0,False,-0.0002520690105956014,-0.00025210078532838186,2.213431582673756,10725.4296875,-0.049521526308313746,0.23207449503088518
2010-01-27,10194.2900390625,10255.0595703125,10104.3603515625,10236.16015625,10236.16015625,262170000,0.0,0.0,False,0.0041072126677839105,0.0040988010940502554,2.2266298295771705,10725.4296875,-0.04561770908071139,0.23201141365446826
2010-01-28,10236.919921875,10258.830078125,10055.080078125,10120.4599609375,10120.4599609375,240050000,0.0,0.0,False,-0.011303085683146086,-0.011367451033799682,2.1901589561456647,10725.4296875,-0.05640517388944932,0.23112566660852854
2010-01-29,10122.0400390625,10239.33984375,10043.75,10067.330078125,10067.330078125,316900000,0.0,0.0,False,-0.005249749815479543,-0.005263578170209366,2.1734114197542884,10725.4296875,-0.06135881065371074,0.22950710278010436
2010-02-01,10068.990234375,10190.8896484375,10068.91015625,10185.5302734375,10185.5302734375,198430000,0.0,0.0,False,0.011740967505310396,0.011672577138543538,2.2106703401146044,10725.4296875,-0.05033825495044997,0.22895381705416387
2010-02-02,10186.1298828125,10314.83984375,10173.58984375,10296.849609375,10296.849609375,237140000,0.0,0.0,False,0.010929164505828926,0.010869872802109135,2.2457602844357027,10725.4296875,-0.039959245513910835,0.22898361569039866
2010-02-03,10291.73046875,10307.2001953125,10231.9296875,10270.5498046875,10270.5498046875,198940000,0.0,0.0,False,-0.002554160319439336,-0.0025574277517912388,2.237470092310785,10725.4296875,-0.042411343514063726,0.22839732310626354
2010-02-04,10273.1201171875,10273.1201171875,9998.0302734375,10002.1796875,10002.1796875,304240000,0.0,0.0,False,-0.026130063364768974,-0.026477519538335204,2.1528747936571597,10725.4296875,-0.06743319578542528,0.22944706909001478
2010-02-05,10003.6904296875,10031.9599609375,9835.08984375,10012.23046875,10012.23046875,308320000,0.0,0.0,False,0.001004859097118782,0.0010043545641776404,2.1560429885756425,10725.4296875,-0.06649609754853936,0.22911117679568796
2010-02-08,10005.4296875,10028.5595703125,9904.08984375,9908.3896484375,9908.3896484375,216270000,0.0,0.0,False,-0.01037139732616088,-0.010425555053725812,2.12331041276268,10725.4296875,-0.07617783742638518,0.2278945265078056
2010-02-09,9910.2802734375,10139.4296875,9910.0595703125,10058.6396484375,10058.6396484375,236210000,0.0,0.0,False,0.015163917178377506,0.015050094211898343,2.1706720331841773,10725.4296875,-0.0621690746655692,0.22833659013316132
2010-02-10,10055.4599609375,10085.5400390625,9962.9599609375,10038.3798828125,10038.3798828125,178600000,0.0,0.0,False,-0.0020141655664289715,-0.002016196725745847,2.1642857747524986,10725.4296875,-0.06405802142251005,0.22341514121623307
2010-02-11,10037.849609375,10161.5703125,9976.7099609375,10144.1904296875,10144.1904296875,194470000,0.0,0.0,False,0.01054059998826773,0.010485435172448114,2.1976392453527307,10725.4296875,-0.054192631414096915,0.2235524344372384
2010-02-12,10137.23046875,10137.3896484375,9983.8203125,10099.1396484375,10099.1396484375,296510000,0.0,0.0,False,-0.004441042541764251,-0.004450933265472788,2.183438393430904,10725.4296875,-0.05839300217430099,0.22361223126659827
2010-02-16,10100.8095703125,10279.5400390625,10100.8095703125,10268.8095703125,10268.8095703125,234900000,0.0,0.0,False,0.016800433282576854,0.016660867016715167,2.2369215377689335,10725.4296875,-0.042573596628922905,0.22386821864678286
2010-02-17,10261.48046875,10320.1298828125,10261.48046875,10309.240234375,10309.240234375,193270000,0.0,0.0,False,0.003937229898525629,0.003929499293690638,2.249666042026619,10725.4296875,-0.03880398876793256,0.2204149937376174
2010-02-18,10309.3896484375,10406.580078125,10294.509765625,10392.900390625,10392.900390625,185310000,0.0,0.0,False,0.008115065159801427,0.008082315078586916,2.276037293705259,10725.4296875,-0.031003820505443036,0.2205172787236891
2010-02-19,10387.76953125,10438.5498046875,10339.169921875,10402.349609375,10402.349609375,241750000,0.0,0.0,False,0.0009091993952452526,0.0009087863238323204,2.2790158648314964,10725.4296875,-0.03012280976505166,0.2201174010457782
2010-02-22,10402.4296875,10433.6396484375,10368.9501953125,10383.3798828125,10383.3798828125,158440000,0.0,0.0,False,-0.0018236001744648123,-0.0018252649575032623,2.2730362509283166,10725.4296875,-0.03189147797837355,0.21963702441663713
2010-02-23,10383.16015625,10411.1201171875,10267.830078125,10282.41015625,10282.41015625,190740000,0.0,0.0,False,-0.00972416763154682,-0.00977175610644959,2.24120869776016,10725.4296875,-0.041305527532040864,0.21701814682933018
2010-02-24,10284.0,10393.509765625,10283.9296875,10374.16015625,10374.16015625,181450000,0.0,0.0,False,0.008923005268782314,0.008883430500289984,2.270130020047497,10725.4296875,-0.03275109170305679,0.21481175493411026
2010-02-25,10366.599609375,10366.6796875,10185.830078125,10321.0302734375,10321.0302734375,242550000,0.0,0.0,False,-0.005121367128739673,-0.005134526277153943,2.2533824836561207,10725.4296875,-0.037704728467318094,0.21455613634652274
2010-02-26,10321.41015625,10353.4501953125,10272.2900390625,10325.259765625,10325.259765625,282120000,0.0,0.0,False,0.00040979360349191474,0.0004097096610251243,2.254715698987636,10725.4296875,-0.03731038602037362,0.21411801458186822
2010-03-01,10326.099609375,10413.990234375,10326.099609375,10403.7900390625,10403.7900390625,173750000,0.0,0.0,False,0.00760564627138427,0.0075768691640080025,2.279469915308057,10725.4296875,-0.029988509347309122,0.21342804654392686
2010-03-02,10404.16015625,10456.919921875,10389.4296875,10405.98046875,10405.98046875,217180000,0.0,0.0,False,0.0002105415122062304,0.00021051935145250053,2.280160379863261,10725.4296875,-0.02978428166120972,0.20880131772108726
2010-03-03,10406.2802734375,10469.5400390625,10376.580078125,10396.759765625,10396.759765625,183290000,0.0,0.0,False,-0.000886096524271851,-0.0008864893398625103,2.2772538411516097,10725.4296875,-0.030643986437023596,0.20869000781769653
2010-03-04,10396.5302734375,10452.3798828125,10390.8603515625,10444.1396484375,10444.1396484375,165740000,0.0,0.0,False,0.004557177801602474,0.0045468253070349305,2.292188869606722,10725.4296875,-0.026226458730164492,0.2076958398121194
2010-03-05,10445.1298828125,10571.9404296875,10445.0498046875,10566.2001953125,10566.2001953125,184270000,0.0,0.0,False,0.011686989161741046,0.011619223775104727,2.3306646452442203,10725.4296875,-0.014845977907353647,0.2034642874491636
2010-03-08,10563.7802734375,10587.740234375,10542.3896484375,10552.51953125,10552.51953125,171780000,0.0,0.0,False,-0.0012947572267814067,-0.001295596149131594,2.326352243124805,10725.4296875,-0.016121513196950876,0.20346811253088717
2010-03-09,10552.240234375,10612.599609375,10533.9296875,10564.3798828125,10564.3798828125,219860000,0.0,0.0,False,0.001123935523395847,0.0011233043807303128,2.3300908485741805,10725.4296875,-0.015015697214928014,0.20298494809905707
2010-03-10,10560.1298828125,10601.7900390625,10526.51953125,10567.330078125,10567.330078125,186570000,0.0,0.0,False,0.00027925873030176795,0.0002792197448403945,2.331020805516343,10725.4296875,-0.014740631749165067,0.1950561590253178
2010-03-11,10560.98046875,10611.83984375,10507.169921875,10611.83984375,10611.83984375,150000000,0.0,0.0,False,0.004212016213739567,0.0042031705035979194,2.345051119157482,10725.4296875,-0.010590703315353722,0.19506795919657346
2010-03-12,10611.76953125,10644.9501953125,10594.83984375,10624.6904296875,10624.6904296875,166140000,0.0,0.0,False,0.001210966818828263,0.0012102341899100039,2.349101865070066,10725.4296875,-0.009392561486828543,0.19226629896091926
2010-03-15,10623.41015625,10644.1904296875,10570.509765625,10642.150390625,10642.150390625,160570000,0.0,0.0,False,0.0016433383215301856,0.0016419895186015228,2.354605572507644,10725.4296875,-0.007764658321527063,0.19217547572052485
2010-03-16,10642.5302734375,10693.990234375,10621.900390625,10685.98046875,10685.98046875,227410000,0.0,0.0,False,0.0041185358706836706,0.004110077916796026,2.368421635890012,10725.4296875,-0.003678101474664075,0.1921742210096659
2010-03-17,10686.3603515625,10767.98046875,10686.3603515625,10733.669921875,10733.669921875,194190000,0.0,0.0,False,0.004462805567019501,0.004452876779460657,2.3834542467187307,10733.669921875,0.0,0.190787920634549
2010-03-18,10733.4404296875,10784.0,10728.150390625,10779.169921875,10779.169921875,153280000,0.0,0.0,False,0.0042389975032930405,0.0042300382632503315,2.397796700823078,10779.169921875,0.0,0.19050269515598972
2010-03-19,10780.0,10819.900390625,10694.2197265625,10741.98046875,10741.98046875,434190000,0.0,0.0,False,-0.0034501221703100438,-0.0034560875666547045,2.3860738870953617,10779.169921875,-0.0034501221703100438,0.1901229701146779
2010-03-22,10741.0,10809.849609375,10695.1298828125,10785.8896484375,10785.8896484375,157200000,0.0,0.0,False,0.004087624234212495,0.004079292594962333,2.399914884775087,10785.8896484375,0.0,0.18926933707914786
2010-03-23,10787.1796875,10893.8896484375,10784.759765625,10888.830078125,10888.830078125,189140000,0.0,0.0,False,0.00954399062504896,0.009498734468224017,2.432363640561345,10888.830078125,0.0,0.17720874327552433
2010-03-24,10887.6201171875,10887.83984375,10825.419921875,10836.150390625,10836.150390625,195570000,0.0,0.0,False,-0.004837956614441974,-0.004849697409487968,2.415758014183321,10888.830078125,-0.004837956614441974,0.17656371975116533
2010-03-25,10837.509765625,10955.48046875,10834.1904296875,10841.2099609375,10841.2099609375,200330000,0.0,0.0,False,0.0004669158446599653,0.00046680687337592795,2.4173528857216673,10888.830078125,-0.0043732996883811825,0.17626371604416868
2010-03-26,10841.2900390625,10909.3798828125,10816.4296875,10850.3603515625,10850.3603515625,175490000,0.0,0.0,False,0.0008440377649698849,0.0008436817653995084,2.4202372606134452,10888.830078125,-0.003532953153505769,0.17498007865251874
2010-03-29,10849.23046875,10916.6396484375,10849.23046875,10895.8603515625,10895.8603515625,136710000,0.0,0.0,False,0.004193409115066604,0.004184641277935776,2.434579714717792,10895.8603515625,0.0,0.17384303058610515
2010-03-30,10895.01953125,10940.2197265625,10866.830078125,10907.419921875,10907.419921875,148810000,0.0,0.0,False,0.001060913956266285,0.0010603515847716844,2.438223508271045,10907.419921875,0.0,0.1704425189335145
2010-03-31,10907.33984375,10907.419921875,10832.830078125,10856.6298828125,10856.6298828125,197060000,0.0,0.0,False,-0.004656466829578987,-0.004667341944119279,2.4222135345521023,10907.419921875,-0.004656466829578987,0.17025650348203228
2010-04-01,10857.3095703125,10956.3896484375,10857.3095703125,10927.0703125,10927.0703125,159520000,0.0,0.0,False,0.006488240867363215,0.006467282837570602,2.4444176802638267,10927.0703125,0.0,0.16930625001656904
2010-04-05,10927.4501953125,10988.0595703125,10923.9697265625,10973.5498046875,10973.5498046875,139480000,0.0,0.0,False,0.004253609692099314,0.004244588666626658,2.459068888692235,10973.5498046875,0.0,0.16723243539292956
2010-04-06,10972.490234375,10987.3798828125,10927.51953125,10969.990234375,10969.990234375,159960000,0.0,0.0,False,-0.0003243772868265493,-0.00032442990851848255,2.457946845311175,10973.5498046875,-0.0003243772868265493,0.16720064948938915
2010-04-07,10961.9501953125,10962.66015625,10845.4501953125,10897.51953125,10897.51953125,187000000,0.0,0.0,False,-0.006606268700031226,-0.006628186677127456,2.435102719300624,10973.5498046875,-0.006928503063340807,0.1672612061867247
2010-04-08,10896.990234375,10949.3603515625,10844.08984375,10927.0703125,10927.0703125,158930000,0.0,0.0,False,0.002711697938715174,0.00270802791901922,2.4444176802638267,10973.5498046875,-0.004235593132100757,0.16542523102880968
2010-04-09,10926.919921875,11000.98046875,10926.919921875,10997.349609375,10997.349609375,150660000,0.0,0.0,False,0.006431668769862675,0.006411073847590836,2.4665710338883424,10997.349609375,0.0,0.16543490517894102
2010-04-12,10996.75,11029.76953125,10992.2099609375,11005.9697265625,11005.9697265625,153960000,0.0,0.0,False,0.0007838358780694055,0.0007835288391624626,2.4692882566385803,11005.9697265625,0.0,0.1626662364052398
2010-04-13,11006.7197265625,11038.919921875,10947.76953125,11019.419921875,11019.419921875,183950000,0.0,0.0,False,0.0012220818016643875,0.0012213356675288395,2.473528010681746,11019.419921875,0.0,0.16260513338841148
2010-04-14,11020.7001953125,11125.2197265625,11020.6298828125,11123.1103515625,11123.1103515625,223920000,0.0,0.0,False,0.009409790208798618,0.009365793914832487,2.5062131805466468,11123.1103515625,0.0,0.16175517934039804
2010-04-15,11122.9599609375,11154.5498046875,11096.2001953125,11144.5703125,11144.5703125,203720000,0.0,0.0,False,0.0019293129582667046,0.0019274542243568732,2.512977763070321,11144.5703125,0.0,0.16127506393135868
2010-04-16,11143.66015625,11153.7900390625,10973.919921875,11018.66015625,11018.66015625,373950000,0.0,0.0,False,-0.011297892401358589,-0.011362198394620689,2.4732885182947872,11144.5703125,-0.011297892401358589,0.16141816154226532
2010-04-19,11018.3603515625,11095.2998046875,10977.849609375,11092.0498046875,11092.0498046875,214850000,0.0,0.0,False,0.006660487518155511,0.00663840447283175,2.4964223131178427,11144.5703125,-0.0047126543545238375,0.1615074809786795
2010-04-20,11093.1103515625,11146.080078125,11081.4697265625,11117.0595703125,11117.0595703125,175170000,0.0,0.0,False,0.0022547469643015017,0.002252208836872396,2.504305860714261,11144.5703125,-0.002468533233321968,0.15720328921620438
2010-04-21,11116.91015625,11153.7197265625,11071.33984375,11124.919921875,11124.919921875,188880000,0.0,0.0,False,0.0007070531117321366,0.0007068032674425834,2.5067835910775402,11144.5703125,-0.001763225505693966,0.15649455092097833
2010-04-22,11119.7802734375,11149.8603515625,11016.400390625,11134.2900390625,11134.2900390625,214700000,0.0,0.0,False,0.0008422637873621852,0.0008419092822623411,2.5097372279064207,11144.5703125,-0.0009224468193241853,0.15604759507509797
2010-04-23,11132.1796875,11205.6396484375,11105.650390625,11204.2802734375,11204.2802734375,207380000,0.0,0.0,False,0.006286007830715201,0.00626633328999034,2.531799463604793,11204.2802734375,0.0,0.15594177661586583
2010-04-26,11205.1103515625,11258.009765625,11187.650390625,11205.0302734375,11205.0302734375,191920000,0.0,0.0,False,6.693870393248424e-05,6.693646363741657e-05,2.532035877683436,11205.0302734375,0.0,0.15535018945966866
2010-04-27,11203.669921875,11218.8603515625,10973.169921875,10991.990234375,10991.990234375,263400000,0.0,0.0,False,-0.01901289276902085,-0.01919596197920317,2.4648816582847064,11205.0302734375,-0.01901289276902085,0.15649201392106088
2010-04-28,10988.8701171875,11078.51953125,10965.3798828125,11045.26953125,11045.26953125,236760000,0.0,0.0,False,0.004847101911388263,0.004835392535366958,2.4816762927933125,11205.0302734375,-0.014257948286514388,0.15651501175409194
2010-04-29,11045.6396484375,11197.3203125,11041.6396484375,11167.3203125,11167.3203125,194310000,0.0,0.0,False,0.011050050060316341,0.010989444312795887,2.5201489901224954,11205.0302734375,-0.0033654492685213366,0.15556567881507277
2010-04-30,11168.23046875,11197.9296875,10999.6904296875,11008.6103515625,11008.6103515625,255130000,0.0,0.0,False,-0.014212000416953252,-0.014313958062448262,2.470120631207137,11205.0302734375,-0.017529619919067096,0.15629864293885307
2010-05-03,11009.599609375,11177.669921875,11009.599609375,11151.830078125,11151.830078125,178080000,0.0,0.0,False,0.013009791607545784,0.012925891170024604,2.515266177472187,11205.0302734375,-0.004747885013627773,0.15668649447956204
2010-05-04,11149.48046875,11149.48046875,10869.25,10926.76953125,10926.76953125,242100000,0.0,0.0,False,-0.0201814899705538,-0.02038791831552138,2.4443228683677054,11205.0302734375,-0.024833555590397793,0.15615571480911258
2010-05-05,10918.400390625,10946.7900390625,10814.83984375,10866.830078125,10866.830078125,218830000,0.0,0.0,False,-0.005485560297906589,-0.005500661233846344,2.4254288275878157,11205.0302734375,-0.030182889921701817,0.15626535339069741
2010-05-06,10868.1201171875,10879.759765625,9869.6201171875,10520.3203125,10520.3203125,459890000,0.0,0.0,False,-0.0318869222334236,-0.032406382653440605,2.316202444946396,11205.0302734375,-0.06110737269141209,0.1593093523494913
2010-05-07,10519.419921875,10579.1201171875,10241.23046875,10380.4296875,10380.4296875,428730000,0.0,0.0,False,-0.013297183055708373,-0.013386382208434775,2.272106293986156,11205.0302734375,-0.07359199982638931,0.15941727483560067
2010-05-10,10386.1796875,10835.169921875,10386.0302734375,10785.1396484375,10785.1396484375,313350000,0.0,0.0,False,0.038987785007093434,0.03824695555817807,2.399678470696445,11205.0302734375,-0.03747340388676923,0.16284481285645047
2010-05-11,10780.0,10874.5400390625,10685.3798828125,10748.259765625,10748.259765625,223950000,0.0,0.0,False,-0.0034195090666111483,-0.003425368950169722,2.388053239342336,11205.0302734375,-0.04076477230903286,0.16176823631858853
2010-05-12,10742.150390625,10909.080078125,10742.150390625,10896.91015625,10896.91015625,196630000,0.0,0.0,False,0.013830182175203154,0.013735417943792254,2.434910632861728,11205.0302734375,-0.02749837436119429,0.16219972634869156
2010-05-13,10896.6103515625,10920.26953125,10771.6904296875,10782.9501953125,10782.9501953125,201480000,0.0,0.0,False,-0.010458006838951261,-0.010513076071901741,2.3989883139720733,11205.0302734375,-0.03766880301301623,0.1609942158093102
2010-05-14,10780.6796875,10780.75,10537.25,10620.16015625,10620.16015625,256500000,0.0,0.0,False,-0.015096985158409404,-0.015212104747513683,2.34767383784243,11205.0302734375,-0.052197102811402996,0.16174160146735053
2010-05-17,10616.98046875,10660.9697265625,10436.0595703125,10625.830078125,10625.830078125,221910000,0.0,0.0,False,0.0005338828973933119,0.0005337404326233281,2.3494611036505053,11205.0302734375,-0.0516910870544941,0.16151506708239563
2010-05-18,10625.4501953125,10718.8603515625,10482.2001953125,10510.9501953125,10510.9501953125,246370000,0.0,0.0,False,-0.01081137962567258,-0.010870247268486843,2.3132488081175153,11205.0302734375,-0.061943614714756956,0.15958366261394136
2010-05-19,10505.7001953125,10522.51953125,10324.66015625,10444.3701171875,10444.3701171875,266340000,0.0,0.0,False,-0.006334353877415655,-0.006354501021426956,2.2922615176829733,11205.0302734375,-0.06788559581612297,0.1596888227806404
2010-05-20,10440.2099609375,10440.2099609375,10065.3603515625,10068.009765625,10068.009765625,360350000,0.0,0.0,False,-0.036034758184522064,-0.03670004122964257,2.1736256700130596,11205.0302734375,-0.1014741129711988,0.1637508317836933
2010-05-21,10063.9296875,10198.5302734375,9918.8203125,10193.3896484375,10193.3896484375,438220000,0.0,0.0,False,0.012453293722517245,0.012376389277778723,2.213147762647053,11205.0302734375,-0.09028450618274386,0.16335673543191553
2010-05-24,10193.4599609375,10196.41015625,10052.669921875,10066.5703125,10066.5703125,211430000,0.0,0.0,False,-0.012441331128447475,-0.012519372456158077,2.173171927367331,11205.0302734375,-0.10160257787400351,0.16387750145455654
2010-05-25,10061.4296875,10061.66015625,9774.48046875,10043.75,10043.75,316960000,0.0,0.0,False,-0.002266940158522801,-0.002269513557260188,2.1659785364952846,11205.0302734375,-0.10363919106853425,0.16228885954248204
2010-05-26,10045.1103515625,10179.0302734375,9952.6796875,9974.4501953125,9974.4501953125,316080000,0.0,0.0,False,-0.006899793870566273,-0.006923707511236894,2.1441339371948303,11205.0302734375,-0.10982389588381547,0.1610718620969333
2010-05-27,9971.73046875,10264.2001953125,9971.73046875,10258.990234375,10258.990234375,264770000,0.0,0.0,False,0.028526889551889312,0.028127574204593195,2.233826298757534,11205.0302734375,-0.084429940479962,0.16302779135083045
2010-05-28,10258.0,10258.0,10095.900390625,10136.6298828125,10136.6298828125,243720000,0.0,0.0,False,-0.011927134032402642,-0.011998832974389454,2.195256019054744,11205.0302734375,-0.09535006729591233,0.1631745533847742
2010-06-01,10133.9404296875,10218.330078125,10013.900390625,10024.01953125,10024.01953125,221900000,0.0,0.0,False,-0.011109249609028371,-0.011171418182060496,2.1597591223743144,11205.0302734375,-0.10540004920711266,0.16162008267154288
2010-06-02,10025.6103515625,10254.2197265625,10025.6103515625,10249.5400390625,10249.5400390625,200850000,0.0,0.0,False,0.022498011611952418,0.022248664299141588,2.2308474198004644,11205.0302734375,-0.08527332912612229,0.16308897998323513
2010-06-03,10250.669921875,10315.2099609375,10175.01953125,10255.2802734375,10255.2802734375,176870000,0.0,0.0,False,0.0005600479975806927,0.000559891229230032,2.2326568494284125,11205.0302734375,-0.08476103828576576,0.16288148484434375
2010-06-04,10249.6103515625,10249.6904296875,9889.8798828125,9931.9697265625,9931.9697265625,256600000,0.0,0.0,False,-0.031526251672752026,-0.03203390199831907,2.1307432960216866,11205.0302734375,-0.11361509213347698,0.16584505907648586
2010-06-07,9931.75,9982.3798828125,9810.2998046875,9816.490234375,9816.490234375,222940000,0.0,0.0,False,-0.011627048346578905,-0.011695171031871988,2.094341992358115,11205.0302734375,-0.12392113231091884,0.1662892264543969
2010-06-08,9812.9404296875,9953.66015625,9757.5498046875,9939.98046875,9939.98046875,259680000,0.0,0.0,False,0.012579876455493855,0.01250140721329269,2.1332684323330264,11205.0302734375,-0.11290016839012129,0.16672655912109066
2010-06-09,9941.5703125,10065.1396484375,9867.73046875,9899.25,9899.25,222680000,0.0,0.0,False,-0.004097640722539819,-0.004106059057028757,2.1204294240100503,11205.0302734375,-0.11653518478508407,0.16678997558832037
2010-06-10,9901.669921875,10185.830078125,9901.669921875,10172.5302734375,10172.5302734375,221730000,0.0,0.0,False,0.0276061593997019,0.02723198020186156,2.206572496084792,11205.0302734375,-0.09214611427223285,0.16893774379162688
2010-06-11,10166.7802734375,10215.98046875,10082.7099609375,10211.0703125,10211.0703125,187890000,0.0,0.0,False,0.003788638423926516,0.0037814796091163,2.2187210398525647,11205.0302734375,-0.0887065841574537,0.16894025862397483
2010-06-14,10211.830078125,10328.669921875,10186.2099609375,10190.8896484375,10190.8896484375,177920000,0.0,0.0,False,-0.0019763514935153825,-0.0019783070531352604,2.2123597157182426,11205.0302734375,-0.09050762026088488,0.16894094693580178
2010-06-15,10192.400390625,10408.3203125,10192.400390625,10404.76953125,10404.76953125,203170000,0.0,0.0,False,0.02098736127962031,0.020770160339623294,2.27977866963212,11205.0302734375,-0.07141977510623843,0.1687241725144398
2010-06-16,10404.240234375,10429.0302734375,10332.599609375,10409.4599609375,10409.4599609375,165700000,0.0,0.0,False,0.0004507961155133522,0.00045069453747064944,2.2812571811161337,11205.0302734375,-0.07100117474791379,0.1681966741260499
2010-06-17,10409.98046875,10441.2001953125,10319.2197265625,10434.169921875,10434.169921875,181070000,0.0,0.0,False,0.0023737985476890433,0.002370985538714781,2.2890462246472616,11205.0302734375,-0.06879591868572565,0.1681943781450825
2010-06-18,10435.0,10483.4404296875,10424.490234375,10450.6396484375,10450.6396484375,338010000,0.0,0.0,False,0.0015784414750590336,0.001577197045647834,2.294237791621631,11205.0302734375,-0.06732606754203496,0.16808791532335401
2010-06-21,10452.4599609375,10594.16015625,10395.5498046875,10442.41015625,10442.41015625,165190000,0.0,0.0,False,-0.0007874630132070903,-0.0007877732250699451,2.2916437012040203,11205.0302734375,-0.06806051376722799,0.1680740584608988
2010-06-22,10441.9501953125,10493.5703125,10283.400390625,10293.51953125,10293.51953125,175750000,0.0,0.0,False,-0.014258262486547268,-0.01436088818856509,2.244710581300063,11205.0302734375,-0.08134835158351295,0.16697945688368432
2010-06-23,10293.2998046875,10368.0400390625,10227.240234375,10298.4404296875,10298.4404296875,195100000,0.0,0.0,False,0.000478057910373586,0.0004779436770960486,2.2462617408603265,11205.0302734375,-0.0809091828961096,0.16695596217820552
2010-06-24,10297.080078125,10298.0595703125,10128.849609375,10152.7998046875,10152.7998046875,244440000,0.0,0.0,False,-0.01414200781121766,-0.014242958901283336,2.2003530819638226,11205.0302734375,-0.09390697241081125,0.16759307221042627
2010-06-25,10153.48046875,10202.91015625,10081.080078125,10143.8095703125,10143.8095703125,434500000,0.0,0.0,False,-0.0008854931199223648,-0.0008858854005467052,2.1975191913284213,11205.0302734375,-0.09470931155275109,0.1664022554589261
2010-06-28,10143.0498046875,10201.9296875,10101.41015625,10138.51953125,10138.51953125,164100000,0.0,0.0,False,-0.0005215041770877393,-0.0005216402076868389,2.1958516717138252,11205.0302734375,-0.09518142442825495,0.1663380875215307
2010-06-29,10135.7197265625,10135.7998046875,9811.919921875,9870.2998046875,9870.2998046875,290500000,0.0,0.0,False,-0.02645551214215891,-0.02681175633593356,2.1113037790082614,11205.0302734375,-0.11911886324074417,0.16824790878383386
2010-06-30,9868.33984375,9908.919921875,9753.83984375,9774.01953125,9774.01953125,235090000,0.0,0.0,False,-0.009754543969553553,-0.009802431200110078,2.0809544294932873,11205.0302734375,-0.12771145702121267,0.1682538440286248
2010-07-01,9773.26953125,9795.48046875,9621.8896484375,9732.5302734375,9732.5302734375,262820000,0.0,0.0,False,-0.00424485112597206,-0.004253886083611205,2.0678762366141843,11205.0302734375,-0.13141419202504878,0.16821172046988303
2010-07-02,9732.5302734375,9770.8701171875,9614.3203125,9686.48046875,9686.48046875,199570000,0.0,0.0,False,-0.004731534697937856,-0.004742763842964516,2.053360473751665,11205.0302734375,-0.13552393591361855,0.16612612080607445
2010-07-06,9686.48046875,9858.1298828125,9659.009765625,9743.6201171875,9743.6201171875,261020000,0.0,0.0,False,0.005898907102723339,0.005881576670561927,2.0713719635374535,11205.0302734375,-0.13042447191904516,0.16614311390324732
2010-07-07,9743.6201171875,10026.599609375,9736.7001953125,10018.2802734375,10018.2802734375,219560000,0.0,0.0,False,0.028188717637452454,0.027798727653030833,2.1579500005771988,11205.0302734375,-0.10591225289353245,0.16718447716828502
2010-07-08,10019.259765625,10139.8603515625,10019.259765625,10138.990234375,10138.990234375,192210000,0.0,0.0,False,0.012048970246675061,0.01197695926634954,2.1960000461746407,11205.0302734375,-0.09513941623072997,0.16755549989056168
2010-07-09,10138.990234375,10201.76953125,10118.41015625,10198.0302734375,10198.0302734375,134810000,0.0,0.0,False,0.005823068934649234,0.0058061803990956135,2.214610574758658,11205.0302734375,-0.08987035067519467,0.1676271968791345
2010-07-12,10199.240234375,10220.2802734375,10146.490234375,10216.26953125,10216.26953125,131490000,0.0,0.0,False,0.0017885079101997992,0.0017869104343758587,2.220359931199826,11205.0302734375,-0.08824257659806989,0.16754133093087312
2010-07-13,10217.5498046875,10407.8203125,10217.5498046875,10363.01953125,10363.01953125,179040000,0.0,0.0,False,0.01436434302669043,0.014262153281256348,2.2666182859209894,11205.0302734375,-0.07514578021119311,0.1666563874732148
2010-07-14,10370.9599609375,10400.099609375,10303.0,10366.7197265625,10366.7197265625,208530000,0.0,0.0,False,0.00035705764148574737,0.00035699391157579196,2.2677846569417945,11205.0302734375,-0.07481555394475714,0.16663964438748624
2010-07-15,10367.099609375,10379.740234375,10240.48046875,10359.3095703125,10359.3095703125,210000000,0.0,0.0,False,-0.0007148024105458894,-0.0007150580035952271,2.2654488365918675,11205.0302734375,-0.07547687801699698,0.16393859799941687
2010-07-16,10356.2001953125,10356.2001953125,10079.580078125,10097.900390625,10097.900390625,335060000,0.0,0.0,False,-0.025234228006530635,-0.02555807069791615,2.183047756105648,11205.0302734375,-0.09880650527442547,0.16566085296557684
2010-07-19,10098.1201171875,10187.2802734375,10073.6796875,10154.4296875,10154.4296875,176970000,0.0,0.0,False,0.005598123836464408,0.005582512576631534,2.200866851621708,11205.0302734375,-0.09376151249033571,0.16570715785412363
2010-07-20,10151.48046875,10236.400390625,10007.759765625,10229.9599609375,10229.9599609375,194410000,0.0,0.0,False,0.007438160070228017,0.0074106333719970805,2.224675411627557,11205.0302734375,-0.08702076555843752,0.16546163846183182
2010-07-21,10226.01953125,10265.5400390625,10065.5,10120.5302734375,10120.5302734375,203900000,0.0,0.0,False,-0.010696981016333429,-0.010754605021442766,2.1901811199655397,11205.0302734375,-0.09678688709756555,0.16569668349971609
2010-07-22,10121.8095703125,10363.240234375,10121.8095703125,10322.2998046875,10322.2998046875,202220000,0.0,0.0,False,0.01993665606431394,0.019740523470045592,2.2537826637371605,11205.0302734375,-0.07877983791285148,0.16676428864503087
2010-07-23,10321.16015625,10441.9501953125,10287.48046875,10424.6201171875,10424.6201171875,200000000,0.0,0.0,False,0.009912549958443817,0.009863742904979315,2.2860359469453737,11205.0302734375,-0.06964819703343683,0.16575038270136697
2010-07-26,10424.169921875,10526.7900390625,10414.400390625,10525.4296875,10525.4296875,178820000,0.0,0.0,False,0.009670335146917397,0.009623876728182003,2.3178130158571535,11205.0302734375,-0.06065138329421138,0.16598586683096758
2010-07-27,10525.2802734375,10578.330078125,10494.8603515625,10537.6904296875,10537.6904296875,180550000,0.0,0.0,False,0.0011648685660843316,0.0011641906331136705,2.321677831947471,11205.0302734375,-0.05955716561801594,0.16598341540098485
2010-07-28,10537.009765625,10548.51953125,10463.2197265625,10497.8798828125,10497.8798828125,162070000,0.0,0.0,False,-0.0037779195679200628,-0.003785073930806939,2.3091288002678305,11205.0302734375,-0.0631100830045378,0.16603094291449097
2010-07-29,10498.9404296875,10584.990234375,10387.3896484375,10467.16015625,10467.16015625,202110000,0.0,0.0,False,-0.0029262791063932037,-0.002930569032154907,2.299445365799243,11205.0302734375,-0.0658516843936322,0.1660323906313321
2010-07-30,10465.1904296875,10507.1904296875,10347.5,10465.9404296875,10465.9404296875,208160000,0.0,0.0,False,-0.00011652889076807504,-0.00011653568078676088,2.2990608850906162,11205.0302734375,-0.06596053966066262,0.16580876212571038
2010-08-02,10468.8203125,10692.2001953125,10468.58984375,10674.3798828125,10674.3798828125,167640000,0.0,0.0,False,0.01991597931646405,0.01972025068416688,2.3647649134418365,11205.0302734375,-0.04735822908778331,0.16692731037389724
2010-08-03,10673.919921875,10676.9501953125,10600.9599609375,10636.3798828125,10636.3798828125,164880000,0.0,0.0,False,-0.003559925767789629,-0.003566277382189987,2.3527866001239204,11205.0302734375,-0.05074956307552647,0.16655316772684425
2010-08-04,10630.2001953125,10702.990234375,10627.5302734375,10680.4296875,10680.4296875,173360000,0.0,0.0,False,0.0041414283029399535,0.004132876192582692,2.3666719254433914,11205.0302734375,-0.04681831044946938,0.1665634696602093
2010-08-05,10679.669921875,10679.75,10612.849609375,10674.98046875,10674.98046875,139610000,0.0,0.0,False,-0.000510205947648168,-0.0005103361469902116,2.36495422940325,11205.0302734375,-0.047304629416667354,0.16649743065463873
2010-08-06,10668.5498046875,10668.7001953125,10515.3701171875,10653.5595703125,10653.5595703125,154870000,0.0,0.0,False,-0.002006645211221514,-0.002008661221119245,2.358201960112839,11205.0302734375,-0.04921635101980126,0.16648577990725555
2010-08-09,10654.6201171875,10719.9404296875,10649.400390625,10698.75,10698.75,166330000,0.0,0.0,False,0.004241815084361944,0.004232843947079868,2.3724468318435794,11205.0302734375,-0.045183302595592445,0.16611276554984217
2010-08-10,10696.6298828125,10700.7099609375,10551.6201171875,10644.25,10644.25,203490000,0.0,0.0,False,-0.005094053043579905,-0.005107071963316764,2.355267408795515,11205.0302734375,-0.05004718949906617,0.16616148328324573
2010-08-11,10631.8203125,10631.900390625,10367.330078125,10378.830078125,10378.830078125,219330000,0.0,0.0,False,-0.024935521232120617,-0.025251678101298906,2.271602067084052,11205.0302734375,-0.07373475797482487,0.16775775773582532
2010-08-12,10361.580078125,10361.650390625,10268.7099609375,10319.9501953125,10319.9501953125,221030000,0.0,0.0,False,-0.0056730751317143335,-0.005689228142905861,2.2530420227564125,11205.0302734375,-0.07898953028472933,0.16740137187187004
2010-08-13,10320.330078125,10354.919921875,10285.4404296875,10303.150390625,10303.150390625,151620000,0.0,0.0,False,-0.0016278959073979804,-0.0016292223696977991,2.2477464089609738,11205.0302734375,-0.0804888394590495,0.16737785054839777
2010-08-16,10303.0703125,10333.1201171875,10209.5302734375,10302.009765625,10302.009765625,146040000,0.0,0.0,False,-0.00011070643024269078,-0.00011071255865184636,2.247386862549704,11205.0302734375,-0.08059063525720134,0.16715642023678123
2010-08-17,10297.6298828125,10480.4404296875,10297.4697265625,10405.849609375,10405.849609375,191340000,0.0,0.0,False,0.010079571473178506,0.010029111386710761,2.2801191305318347,11205.0302734375,-0.07132338285216666,0.16616973388430795
2010-08-18,10398.58984375,10472.2998046875,10330.01953125,10415.5400390625,10415.5400390625,168560000,0.0,0.0,False,0.0009312482931493893,0.0009308149504698619,2.283173735873469,11205.0302734375,-0.07045855433755988,0.16595244989372712
2010-08-19,10411.150390625,10411.150390625,10216.1904296875,10271.2099609375,10271.2099609375,227740000,0.0,0.0,False,-0.01385718624129939,-0.013954093327760448,2.2376781859529276,11205.0302734375,-0.08333938326911106,0.1664609387262314
2010-08-20,10270.98046875,10270.98046875,10147.240234375,10213.6201171875,10213.6201171875,251150000,0.0,0.0,False,-0.005606919142829403,-0.005622696918078964,2.219524786153787,11205.0302734375,-0.08847902522853723,0.16641422095229605
2010-08-23,10215.509765625,10304.7001953125,10170.2900390625,10174.41015625,10174.41015625,173000000,0.0,0.0,False,-0.0038389875957416386,-0.0038463754225333754,2.2071650704355594,11205.0302734375,-0.09197834294394325,0.1656633829208701
2010-08-24,10173.0498046875,10173.0498046875,9991.1796875,10040.4501953125,10040.4501953125,223680000,0.0,0.0,False,-0.01316636137921079,-0.013253806317758625,2.1649383761154226,11205.0302734375,-0.103933684220893,0.16621174331514219
2010-08-25,10040.150390625,10097.400390625,9937.98046875,10060.0595703125,10060.0595703125,183890000,0.0,0.0,False,0.0019530374254688176,0.0019511327274373345,2.1711196192132785,11205.0302734375,-0.10218363317047463,0.16619513063676647
2010-08-26,10059.900390625,10104.7099609375,9968.099609375,9985.8095703125,9985.8095703125,176330000,0.0,0.0,False,-0.007380672001099597,-0.0074080439259913075,2.1477146254276134,11205.0302734375,-0.10881012129126222,0.16637080432170478
2010-08-27,9982.1796875,10159.8798828125,9936.6201171875,10150.650390625,10150.650390625,207760000,0.0,0.0,False,0.016507506892837975,0.016372739098678202,2.1996755463035464,11205.0302734375,-0.09409879822565048,0.16712590730846094
2010-08-30,10145.580078125,10150.5703125,10007.6796875,10009.73046875,10009.73046875,150480000,0.0,0.0,False,-0.01388284656174854,-0.013980114563173007,2.1552549416468354,11205.0302734375,-0.1066752856099874,0.1676765064794993
2010-08-31,10006.419921875,10073.3798828125,9941.83984375,10014.7197265625,10014.7197265625,255420000,0.0,0.0,False,0.0004984407750114883,0.0004983165946710412,2.1568276493653085,11205.0302734375,-0.10623001614700989,0.1675933122782438
2010-09-01,10016.009765625,10279.080078125,10016.009765625,10269.4697265625,10269.4697265625,205710000,0.0,0.0,False,0.02543755661222491,0.025119406000837206,2.2371296314110753,11205.0302734375,-0.083494691584442,0.16828897458553208
2010-09-02,10270.080078125,10320.3701171875,10253.9599609375,10320.099609375,10320.099609375,149930000,0.0,0.0,False,0.004930136040183664,0.004918022716736985,2.2530891208736414,11205.0302734375,-0.07897619573240289,0.16830824119827575
2010-09-03,10321.919921875,10451.150390625,10321.83984375,10447.9296875,10447.9296875,168600000,0.0,0.0,False,0.01238651592169493,0.012310430676482496,2.293383561064035,11205.0302734375,-0.06756791971658238,0.1686079926471436
2010-09-07,10446.7998046875,10446.7998046875,10332.400390625,10340.6904296875,10340.6904296875,149040000,0.0,0.0,False,-0.0102641634295072,-0.01031720320640301,2.2595797339572217,11205.0302734375,-0.07713855497552669,0.16865933770307306
2010-09-08,10338.490234375,10426.7001953125,10335.6904296875,10387.009765625,10387.009765625,166760000,0.0,0.0,False,0.004479327202806527,0.004469324874722236,2.274180458129253,11205.0302734375,-0.07300475660040728,0.16861767669989916
2010-09-09,10388.1396484375,10476.6201171875,10386.6298828125,10415.240234375,10415.240234375,163590000,0.0,0.0,False,0.0027178629256157105,0.0027141762146471143,2.283079231808178,11205.0302734375,-0.07048531059614949,0.16856367612225526
2010-09-10,10415.009765625,10471.2802734375,10403.169921875,10462.76953125,10462.76953125,140320000,0.0,0.0,False,0.004563437405709747,0.004553056495008328,2.29806135838052,11205.0302734375,-0.06624352849336723,0.16842418685103674
2010-09-13,10458.599609375,10567.58984375,10458.599609375,10544.1298828125,10544.1298828125,190720000,0.0,0.0,False,0.007776177361022318,0.0077460987244271536,2.323707668450821,11205.0302734375,-0.0589824725589293,0.16856430748680848
2010-09-14,10544.73046875,10588.3203125,10499.7001953125,10526.490234375,10526.490234375,192410000,0.0,0.0,False,-0.0016729354279155784,-0.0016743363470380689,2.318147320140235,11205.0302734375,-0.060556734118874966,0.16856759657124135
2010-09-15,10526.419921875,10587.7998046875,10480.7802734375,10572.73046875,10572.73046875,167420000,0.0,0.0,False,0.004392749467813983,0.0043831295056376745,2.3327231100149093,11205.0302734375,-0.056429995212634254,0.1685256899608036
2010-09-16,10571.75,10603.6904296875,10522.48046875,10594.830078125,10594.830078125,170300000,0.0,0.0,False,0.002090246170591392,0.0020880646454852917,2.3396893217332595,11205.0302734375,-0.054457701623442545,0.1681867340979653
2010-09-17,10595.5498046875,10650.16015625,10567.3603515625,10607.849609375,10607.849609375,367230000,0.0,0.0,False,0.0012288570136562704,0.001228102586868114,2.3437933223797045,11205.0302734375,-0.05329576533837388,0.16818484642323656
2010-09-20,10608.080078125,10774.1298828125,10608.080078125,10753.6201171875,10753.6201171875,157120000,0.0,0.0,False,0.013741758526032655,0.013648196723719565,2.389742922776807,11205.0302734375,-0.04028638435008136,0.1686829330559304
2010-09-21,10753.3896484375,10833.3896484375,10717.740234375,10761.0302734375,10761.0302734375,186740000,0.0,0.0,False,0.0006890848076506195,0.00068884749772607,2.3920787431267336,11205.0302734375,-0.03962506027784152,0.16861916383834138
2010-09-22,10761.1103515625,10805.3798828125,10708.400390625,10739.3095703125,10739.3095703125,168590000,0.0,0.0,False,-0.0020184594386483123,-0.002020499273245511,2.385231969771031,11205.0302734375,-0.04156353813956504,0.16856844700071283
2010-09-23,10738.48046875,10761.9404296875,10640.919921875,10662.419921875,10662.419921875,156830000,0.0,0.0,False,-0.007159645406819459,-0.007185398664411761,2.3609949092476414,11205.0302734375,-0.048425603351452295,0.16851456626930564
2010-09-24,10664.3896484375,10865.7802734375,10664.3095703125,10860.259765625,10860.259765625,179270000,0.0,0.0,False,0.018554872646134646,0.018384831174689097,2.4233577417530383,11205.0302734375,-0.030769261608316056,0.16942273653987566
2010-09-27,10860.0302734375,10873.2001953125,10809.6201171875,10812.0400390625,10812.0400390625,143910000,0.0,0.0,False,-0.00444001594834087,-0.00444990209309832,2.4081579787827785,11205.0302734375,-0.035072661544397365,0.16942528166525214
2010-09-28,10809.169921875,10886.2099609375,10728.6396484375,10858.1396484375,10858.1396484375,167110000,0.0,0.0,False,0.004263729065786759,0.004254665127996704,2.422689441017708,11205.0302734375,-0.03095847280505204,0.1690142817450414
2010-09-29,10857.98046875,10869.259765625,10798.8798828125,10835.2802734375,10835.2802734375,158830000,0.0,0.0,False,-0.002105275465239531,-0.002107494672874447,2.4154837369123987,11205.0302734375,-0.03299857215705382,0.1689508796834261
2010-09-30,10836.0400390625,10948.8798828125,10745.4404296875,10788.0498046875,10788.0498046875,214540000,0.0,0.0,False,-0.00435895219672211,-0.004368480126790852,2.4005958065745157,11205.0302734375,-0.037213685155183196,0.16898294909586475
2010-10-01,10789.7197265625,10866.5400390625,10780.6396484375,10829.6796875,10829.6796875,161890000,0.0,0.0,False,0.003858888637537694,0.0038514622257787698,2.413718327093364,11205.0302734375,-0.0334983999844517,0.16764724586119398
2010-10-04,10828.849609375,10853.7099609375,10711.1201171875,10751.26953125,10751.26953125,160370000,0.0,0.0,False,-0.007240302438538793,-0.00726664063625415,2.3890019739652257,11205.0302734375,-0.04049616387589594,0.16780539052981053
2010-10-05,10752.7802734375,10965.6103515625,10752.6298828125,10944.7197265625,10944.7197265625,216240000,0.0,0.0,False,0.017993242077152916,0.01783327967520901,2.4499811068827313,11205.0302734375,-0.023231579078557996,0.16833474232310475
2010-10-06,10936.7900390625,10974.16015625,10918.5703125,10967.650390625,10967.650390625,163440000,0.0,0.0,False,0.002095134881055838,0.002092943146756357,2.457209282638745,11205.0302734375,-0.021185117489171734,0.16782579517045368
2010-10-07,10968.41015625,10998.5302734375,10892.759765625,10948.580078125,10948.580078125,141920000,0.0,0.0,False,-0.0017387782998901091,-0.0017402917294783154,2.451197962159914,11205.0302734375,-0.022887059566491064,0.1678374755141364
2010-10-08,10948.5,11032.169921875,10929.2802734375,11006.48046875,11006.48046875,152280000,0.0,0.0,False,0.005288392669354769,0.005274458226456438,2.4694492521634928,11205.0302734375,-0.017719702655170866,0.16780551285550507
2010-10-11,11006.9296875,11030.5,10977.900390625,11010.33984375,11010.33984375,114830000,0.0,0.0,False,0.00035064569559328795,0.00035058423375850103,2.470665799609843,11205.0302734375,-0.017375270297040668,0.1676385586690736
2010-10-12,11010.7900390625,11053.2099609375,10913.83984375,11020.400390625,11020.400390625,155150000,0.0,0.0,False,0.0009137362713387276,0.0009133190684748649,2.4738370728366417,11205.0302734375,-0.016477410440396634,0.1676311879759819
2010-10-13,11022.8203125,11155.23046875,11022.0703125,11096.080078125,11096.080078125,224920000,0.0,0.0,False,0.006867235746205846,0.006843763680344166,2.4976927309597206,11205.0302734375,-0.009723328956172117,0.1677405177332964
2010-10-14,11096.990234375,11112.2001953125,11023.5400390625,11094.5703125,11094.5703125,196170000,0.0,0.0,False,-0.0001360629712808814,-0.00013607222868669458,2.4972168244941186,11205.0302734375,-0.00985806894242447,0.16713898839432562
2010-10-15,11096.009765625,11141.1904296875,11010.6796875,11062.7802734375,11062.7802734375,319210000,0.0,0.0,False,-0.0028653691100305467,-0.0028694821388750534,2.487196007434134,11205.0302734375,-0.012695191046222853,0.16711756425537772
2010-10-18,11062.6298828125,11159.0498046875,11054.759765625,11143.6904296875,11143.6904296875,190290000,0.0,0.0,False,0.0073137271327958775,0.007287111524586781,2.512700407491083,11205.0302734375,-0.005474313076637705,0.16710642945556384
2010-10-19,11139.599609375,11139.599609375,10917.6201171875,10978.6201171875,10978.6201171875,247640000,0.0,0.0,False,-0.01481289466371416,-0.014923701193021735,2.4606671463697314,11205.0302734375,-0.020206117317391414,0.16755064105077755
2010-10-20,10974.51953125,11152.8798828125,10970.8896484375,11107.9697265625,11107.9697265625,220140000,0.0,0.0,False,0.011781955108593145,0.011713088271706694,2.501440571334043,11205.0302734375,-0.00866222977595077,0.1678480314114989
2010-10-21,11105.240234375,11213.5400390625,11066.1904296875,11146.5703125,11146.5703125,178060000,0.0,0.0,False,0.0034750352123480432,0.003469011229153088,2.5136082006133726,11205.0302734375,-0.005217296117091652,0.1675958251210055
2010-10-22,11146.41015625,11159.0498046875,11109.25,11132.5595703125,11132.5595703125,104570000,0.0,0.0,False,-0.0012569554396286708,-0.0012577460707120813,2.509191751672888,11205.0302734375,-0.006467693647985717,0.16711460501930592
2010-10-25,11133.400390625,11247.599609375,11132.33984375,11164.0498046875,11164.0498046875,168110000,0.0,0.0,False,0.002828660756415413,0.002824667623950358,2.5191180646675817,11205.0302734375,-0.003657327802776944,0.16674719462774526
2010-10-26,11163.1396484375,11184.8203125,11087.0,11169.4599609375,11169.4599609375,159040000,0.0,0.0,False,0.0004846051696874021,0.00048448778652361915,2.5208234474744597,11205.0302734375,-0.0031744949930498922,0.16638413121758308
2010-10-27,11168.400390625,11168.400390625,11020.8203125,11126.2802734375,11126.2802734375,167080000,0.0,0.0,False,-0.0038658706554309807,-0.0038733624478266017,2.507212399425915,11205.0302734375,-0.007028093461441509,0.16644011561224817
2010-10-28,11127.33984375,11179.33984375,11052.599609375,11113.9501953125,11113.9501953125,156250000,0.0,0.0,False,-0.0011081940973962645,-0.0011088085985079704,2.503325727346556,11205.0302734375,-0.008128499067147854,0.16596601124899282
2010-10-29,11120.4501953125,11131.009765625,11075.7998046875,11118.490234375,11118.490234375,189650000,0.0,0.0,False,0.00040849913691487494,0.0004084157238577796,2.5047568328825087,11205.0302734375,-0.007723320415086277,0.16475836319210937
2010-11-01,11120.2998046875,11244.26953125,11062.330078125,11124.6201171875,11124.6201171875,150130000,0.0,0.0,False,0.0005513233076868129,0.000551171384828524,2.5066890870122513,11205.0302734375,-0.007176255153957034,0.1627463272964127
2010-11-02,11125.2197265625,11219.51953125,11125.2197265625,11188.7197265625,11188.7197265625,150390000,0.0,0.0,False,0.005761959392749594,0.005745422796451046,2.526894487134614,11205.0302734375,-0.001455645051996468,0.16266404496173684
2010-11-03,11184.8798828125,11226.6396484375,11097.3701171875,11215.1298828125,11215.1298828125,177580000,0.0,0.0,False,0.0023604270100090474,0.00235764557822553,2.5352194641434984,11215.1298828125,0.0,0.1626562039470063
2010-11-04,11216.650390625,11440.3701171875,11216.650390625,11434.83984375,11434.83984375,234680000,0.0,0.0,False,0.019590496341394203,0.019401072508742786,2.604476168121827,11434.83984375,0.0,0.16374315053438815
2010-11-05,11435.2197265625,11451.5302734375,11393.51953125,11444.080078125,11444.080078125,211670000,0.0,0.0,False,0.0008080772884677678,0.0008077509697976704,2.60738886345011,11444.080078125,0.0,0.16249142362592744
2010-11-08,11439.5400390625,11439.6103515625,11362.5302734375,11406.83984375,11406.83984375,143990000,0.0,0.0,False,-0.00325410466553655,-0.0032594107783482764,2.595650042519152,11444.080078125,-0.00325410466553655,0.1625324965711868
2010-11-09,11403.58984375,11421.1396484375,11303.1904296875,11346.75,11346.75,161910000,0.0,0.0,False,-0.005267878270678428,-0.005281802463578649,2.5767085957912017,11444.080078125,-0.008504840708956851,0.16142238670149597
2010-11-10,11342.8095703125,11366.16015625,11255.01953125,11357.0400390625,11357.0400390625,164170000,0.0,0.0,False,0.0009068710478772335,0.0009064600887676726,2.579952209263418,11444.080078125,-0.007605682454885465,0.16141603685560804
2010-11-11,11326.6904296875,11326.76953125,11231.2197265625,11283.099609375,11283.099609375,296660000,0.0,0.0,False,-0.006510537026653274,-0.006531823011937722,2.5566447978513596,11444.080078125,-0.0140667024043033,0.1615192560993368
2010-11-12,11281.2802734375,11283.7001953125,11143.83984375,11192.580078125,11192.580078125,217650000,0.0,0.0,False,-0.008022576630874356,-0.008054930656725594,2.5281113424117962,11444.080078125,-0.021976427837195445,0.16145829967008468
2010-11-15,11194.01953125,11280.900390625,11189.099609375,11201.9697265625,11201.9697265625,155660000,0.0,0.0,False,0.0008389172444565052,0.0008385655500662296,2.531071135857308,11444.080078125,-0.021155946997023056,0.16131715236661182
2010-11-16,11194.7001953125,11194.7001953125,10978.9296875,11023.5,11023.5,254570000,0.0,0.0,False,-0.01593199507933918,-0.016060273626188983,2.4748141278960327,11444.080078125,-0.03675088563290685,0.16161863418654632
2010-11-17,11017.830078125,11042.16015625,10990.8095703125,11007.8798828125,11007.8798828125,160250000,0.0,0.0,False,-0.0014169834614686794,-0.0014179883319024157,2.4698903737451263,11444.080078125,-0.038115793697239386,0.16160558709910325
2010-11-18,11010.490234375,11199.6904296875,11010.33984375,11181.23046875,11181.23046875,171770000,0.0,0.0,False,0.015747863147395513,0.01562515216445649,2.52453373248733,11444.080078125,-0.02296817285274233,0.16233980406005946
2010-11-19,11180.76953125,11206.169921875,11119.240234375,11203.5498046875,11203.5498046875,219400000,0.0,0.0,False,0.0019961430899648747,0.0019941534436529206,2.5315692061427826,11444.080078125,-0.02101787752230655,0.16207736707657427
2010-11-22,11201.66015625,11206.0498046875,11054.5302734375,11178.580078125,11178.580078125,152850000,0.0,0.0,False,-0.0022287334816017967,-0.0022312208044748625,2.5236982796104583,11444.080078125,-0.023199767756562184,0.1620887837562599
2010-11-23,11177.599609375,11180.169921875,10992.169921875,11036.3701171875,11036.3701171875,192820000,0.0,0.0,False,-0.012721648003916508,-0.012803261075208275,2.478871030425248,11444.080078125,-0.03562627648130712,0.16212763431344848
2010-11-24,11037.349609375,11195.990234375,11037.349609375,11187.2802734375,11187.2802734375,138280000,0.0,0.0,False,0.01367389410173736,0.013581249993548393,2.526440744488885,11444.080078125,-0.02243953231141438,0.1626688883135441
2010-11-26,11183.5,11183.5,11067.169921875,11091.8701171875,11091.8701171875,68400000,0.0,0.0,False,-0.008528449624752632,-0.00856502495362312,2.496365672244836,11444.080078125,-0.030776607515246135,0.16288818336516397
2010-11-29,11083.75,11083.8203125,10929.2802734375,11052.490234375,11052.490234375,151530000,0.0,0.0,False,-0.0035503375351897404,-0.0035566549405431614,2.4839523939619164,11444.080078125,-0.034217677705568605,0.1622329527992456
2010-11-30,11049.7197265625,11062.6298828125,10942.98046875,11006.01953125,11006.01953125,233770000,0.0,0.0,False,-0.004204545956572603,-0.0042134099145940416,2.469303956010992,11444.080078125,-0.03827835386370104,0.1622668589942698
2010-12-01,11007.23046875,11276.099609375,11007.23046875,11255.7802734375,11255.7802734375,202520000,0.0,0.0,False,0.02269310366734678,0.022439445546457402,2.548033230338286,11444.080078125,-0.016453904848798606,0.16337130255724053
2010-12-02,11255.9296875,11373.7998046875,11255.849609375,11362.41015625,11362.41015625,212090000,0.0,0.0,False,0.00947334438147629,0.00942875364896446,2.5816449710062024,11444.080078125,-0.007136433974375023,0.16361179917602642
2010-12-03,11361.8798828125,11388.8701171875,11318.8203125,11382.08984375,11382.08984375,149440000,0.0,0.0,False,0.0017319993935596134,0.001730501212259918,2.587848377923931,11444.080078125,-0.005416794880131248,0.16338577203615193
2010-12-06,11381.330078125,11392.080078125,11350.26953125,11362.1904296875,11362.1904296875,122240000,0.0,0.0,False,-0.0017483093470244127,-0.0017498394234355186,2.5815757090691003,11444.080078125,-0.007155633994035848,0.16339044520658197
2010-12-07,11363.849609375,11450.8896484375,11354.08984375,11359.16015625,11359.16015625,175720000,0.0,0.0,False,-0.00026669799773659797,-0.0002667335679720773,2.5806205099987496,11444.080078125,-0.007420423598513803,0.16339158139697493
2010-12-08,11354.4501953125,11389.08984375,11327.490234375,11372.48046875,11372.48046875,152510000,0.0,0.0,False,0.0011726494139332466,0.0011719623976429627,2.584819322541317,11444.080078125,-0.006256475739964462,0.16305730694019185
2010-12-09,11370.4404296875,11413.349609375,11331.5,11370.0595703125,11370.0595703125,167970000,0.0,0.0,False,-0.00021287338713416037,-0.00021289604788960693,2.5840562099098636,11444.080078125,-0.006468017289916417,0.1629955702348263
2010-12-10,11370.0595703125,11413.6904296875,11357.7197265625,11410.3203125,11410.3203125,151820000,0.0,0.0,False,0.003540943821668474,0.0035346894400219873,2.5967471516028566,11444.080078125,-0.002949976354109096,0.16290594805172373
2010-12-13,11406.16015625,11480.0302734375,11405.330078125,11428.5595703125,11428.5595703125,151190000,0.0,0.0,False,0.0015984877999015712,0.0015972115781139825,2.6024965080440245,11444.080078125,-0.0013562040554195853,0.1628029370580447
2010-12-14,11429.240234375,11514.080078125,11428.9404296875,11476.5400390625,11476.5400390625,149860000,0.0,0.0,False,0.004198295371766525,0.004189507118288546,2.6176208524605507,11476.5400390625,0.0,0.1628293140284565
2010-12-15,11475.6396484375,11519.0400390625,11445.669921875,11457.4697265625,11457.4697265625,189670000,0.0,0.0,False,-0.0016616778606697302,-0.001663059978628128,2.6116095319817196,11476.5400390625,-0.0016616778606697302,0.16276292524043354
2010-12-16,11457.9296875,11514.83984375,11421.2998046875,11499.25,11499.25,163040000,0.0,0.0,False,0.0036465532473228812,0.003639920691119436,2.62477945844863,11499.25,0.0,0.16278826886589015
2010-12-17,11499.01953125,11503.1796875,11451.0,11491.91015625,11491.91015625,358300000,0.0,0.0,False,-0.0006382889101462785,-0.000638492703236547,2.622465801918576,11499.25,-0.0006382889101462785,0.16225508904733615
2010-12-20,11491.2998046875,11517.0703125,11442.6796875,11478.1298828125,11478.1298828125,125360000,0.0,0.0,False,-0.0011991281910610496,-0.0011998477205332468,2.618122001054341,11499.25,-0.0018366517109811298,0.1622565952299889
2010-12-21,11478.3603515625,11549.1201171875,11478.2900390625,11533.16015625,11533.16015625,119420000,0.0,0.0,False,0.004794358837139745,0.004782902501407385,2.635468576243946,11533.16015625,0.0,0.16212683335873088
2010-12-22,11532.169921875,11566.990234375,11528.080078125,11559.490234375,11559.490234375,122040000,0.0,0.0,False,0.0022829890306110823,0.0022803869707177355,2.643768311124642,11559.490234375,0.0,0.1620765765640934
2010-12-23,11559.1103515625,11580.83984375,11542.6201171875,11573.490234375,11573.490234375,100840000,0.0,0.0,False,0.0012111260718372652,0.001210393250289499,2.6481813739259796,11573.490234375,0.0,0.16207808885783684
2010-12-27,11572.8095703125,11573.1904296875,11518.4404296875,11555.0302734375,11555.0302734375,76820000,0.0,0.0,False,-0.0015950210838447942,-0.001596294484220848,2.6423624477168777,11573.490234375,-0.0015950210838447942,0.16202280260633356
2010-12-28,11554.7998046875,11591.1298828125,11541.1396484375,11575.5400390625,11575.5400390625,114100000,0.0,0.0,False,0.0017749642484405914,0.0017733908609282333,2.648827510841438,11575.5400390625,0.0,0.1620142410441497
2010-12-29,11572.740234375,11625.0,11572.66015625,11585.3798828125,11585.3798828125,77800000,0.0,0.0,False,0.0008500548325862667,0.0008496937405945709,2.6519292143003024,11585.3798828125,0.0,0.16201375778747135
2010-12-30,11585.3798828125,11594.3798828125,11551.9296875,11569.7099609375,11569.7099609375,76820000,0.0,0.0,False,-0.0013525600397659154,-0.0013534755747336264,2.646989760776986,11585.3798828125,-0.0013525600397659154,0.16202346320111138
2010-12-31,11569.330078125,11597.41015625,11530.3203125,11577.509765625,11577.509765625,93330000,0.0,0.0,False,0.0006741573223385533,0.0006739301803714691,2.6494484056287075,11585.3798828125,-0.0006793145556820424,0.16158707298866828
2011-01-03,11577.4296875,11711.4697265625,11577.349609375,11670.75,11670.75,203420000,0.0,0.0,False,0.008053565599386525,0.00802130871285369,2.678839477765015,11670.75,0.0,0.16111284865974082
2011-01-04,11670.900390625,11698.2197265625,11635.740234375,11691.1796875,11691.1796875,178630000,0.0,0.0,False,0.0017505033952402993,0.0017489730498282071,2.6852792987613867,11691.1796875,0.0,0.16111044799146523
2011-01-05,11688.6103515625,11742.6796875,11652.8896484375,11722.8896484375,11722.8896484375,169990000,0.0,0.0,False,0.002712297799289054,0.0027086261571725033,2.6952748736931826,11722.8896484375,0.0,0.16112603456780364
2011-01-06,11716.9296875,11736.740234375,11667.4599609375,11697.3095703125,11697.3095703125,193080000,0.0,0.0,False,-0.0021820625197482846,-0.002184446687067829,2.6872115528911293,11722.8896484375,-0.0021820625197482846,0.16112511637798627
2011-01-07,11696.8603515625,11726.9404296875,11599.6796875,11674.759765625,11674.759765625,188720000,0.0,0.0,False,-0.0019277770287221552,-0.0019296375823980108,2.6801034311594267,11722.8896484375,-0.004105633018469557,0.16114123711670283
2011-01-10,11672.33984375,11677.330078125,11573.8701171875,11637.4501953125,11637.4501953125,150340000,0.0,0.0,False,-0.003195746298982005,-0.0032008636014945113,2.668342754239428,11722.8896484375,-0.007288258755927757,0.16113441360106795
2011-01-11,11638.509765625,11704.1201171875,11635.48046875,11671.8798828125,11671.8798828125,157440000,0.0,0.0,False,0.0029585250138270958,0.0029541571914522783,2.6791956380371365,11722.8896484375,-0.0043512962379372855,0.16110833386791001
2011-01-12,11673.6201171875,11782.23046875,11673.6201171875,11755.4404296875,11755.4404296875,144960000,0.0,0.0,False,0.007159133551232655,0.007133628611131983,2.705535490970957,11755.4404296875,0.0,0.16118335827057073
2011-01-13,11753.7001953125,11757.25,11700.5302734375,11731.900390625,11731.900390625,161660000,0.0,0.0,False,-0.002002480400738693,-0.0020044880452432744,2.698115228776046,11755.4404296875,-0.002002480400738693,0.1611842389884822
2011-01-14,11732.1298828125,11794.150390625,11698.830078125,11787.3798828125,11787.3798828125,200770000,0.0,0.0,False,0.0047289433374182455,0.0047177970112905815,2.7156034061481718,11787.3798828125,0.0,0.1609384420682113
2011-01-18,11783.8203125,11858.7802734375,11777.990234375,11837.9296875,11837.9296875,203390000,0.0,0.0,False,0.004288468276245849,0.0042792990015829415,2.7315376534825493,11837.9296875,0.0,0.1606429268398825
2011-01-19,11834.2099609375,11861.240234375,11798.4599609375,11825.2900390625,11825.2900390625,166250000,0.0,0.0,False,-0.0010677245744116215,-0.0010682949983682889,2.7275533990295835,11837.9296875,-0.0010677245744116215,0.1602098158061065
2011-01-20,11823.7001953125,11845.16015625,11744.76953125,11822.7998046875,11822.7998046875,180800000,0.0,0.0,False,-0.00021058547966046337,-0.00021060765589596872,2.7267684304090887,11837.9296875,-0.0012780852067804105,0.15887145254455257
2011-01-21,11822.9501953125,11905.48046875,11822.7998046875,11871.83984375,11871.83984375,249480000,0.0,0.0,False,0.004147920955496209,0.004139342046279198,2.7422267712778643,11871.83984375,0.0,0.15744553741420664
2011-01-24,11873.4296875,11982.9404296875,11867.98046875,11980.51953125,11980.51953125,184000000,0.0,0.0,False,0.009154409841303224,0.009112762211553872,2.776484648861239,11980.51953125,0.0,0.15766568689501417
2011-01-25,11980.51953125,11985.9697265625,11898.740234375,11977.1904296875,11977.1904296875,191950000,0.0,0.0,False,-0.0002778762268044188,-0.0002779148415567105,2.7754352535564286,11980.51953125,-0.0002778762268044188,0.15766584366405584
2011-01-26,11978.849609375,12020.51953125,11961.830078125,11985.4404296875,11985.4404296875,168320000,0.0,0.0,False,0.0006888092869885565,0.0006885721667524682,2.778035808421502,11985.4404296875,0.0,0.15762848895294773
2011-01-27,11985.3603515625,12019.5302734375,11971.9296875,11989.830078125,11989.830078125,167770000,0.0,0.0,False,0.0003662484047417536,0.0003661813521661986,2.779419508009394,11989.830078125,0.0,0.1571694591601434
2011-01-28,11990.3603515625,12012.419921875,11803.0400390625,11823.7001953125,11823.7001953125,214170000,0.0,0.0,False,-0.013855899685817685,-0.013952788694572928,2.7270522504357935,11989.830078125,-0.013855899685817685,0.15773235618146572
2011-01-31,11824.3896484375,11891.9296875,11817.8798828125,11891.9296875,11891.9296875,206580000,0.0,0.0,False,0.005770570215789972,0.005753984251872407,2.7485594671448514,11989.830078125,-0.008165285912067777,0.1574249951793081
2011-02-01,11892.5,12050.75,11892.5,12040.16015625,12040.16015625,180890000,0.0,0.0,False,0.012464795255711092,0.012387749276246389,2.7952844934066694,12040.16015625,0.0,0.1575329819191766
2011-02-02,12038.26953125,12057.91015625,12018.509765625,12041.9697265625,12041.9697265625,143440000,0.0,0.0,False,0.00015029453836290507,0.0001502832452702868,2.795854903937562,12041.9697265625,0.0,0.15750062283083677
2011-02-03,12040.6796875,12080.5400390625,11981.0498046875,12062.259765625,12062.259765625,143710000,0.0,0.0,False,0.0016849435369152843,0.0016835256120794064,2.8022507051250196,12062.259765625,0.0,0.15518601024041073
2011-02-04,12061.73046875,12092.419921875,12025.7802734375,12092.150390625,12092.150390625,121780000,0.0,0.0,False,0.002478028626541562,0.002474963376411977,2.811672791217607,12092.150390625,0.0,0.15519504021445557
2011-02-07,12092.3798828125,12188.759765625,12092.2998046875,12161.6298828125,12161.6298828125,132960000,0.0,0.0,False,0.005745834276206674,0.005729389931359479,2.83357403139107,12161.6298828125,0.0,0.15486712978774672
2011-02-08,12152.7001953125,12238.7900390625,12150.0498046875,12233.150390625,12233.150390625,126650000,0.0,0.0,False,0.005880832462561436,0.005863607864328403,2.8561186380025068,12233.150390625,0.0,0.15428348001401382
2011-02-09,12229.2900390625,12254.23046875,12188.1904296875,12239.8896484375,12239.8896484375,162910000,0.0,0.0,False,0.0005509012476185848,0.000550749557234662,2.858242978571148,12239.8896484375,0.0,0.15425742635674022
2011-02-10,12239.66015625,12239.66015625,12156.9404296875,12229.2900390625,12229.2900390625,274440000,0.0,0.0,False,-0.0008659889655421305,-0.0008663641506060731,2.854901782725325,12239.8896484375,-0.0008659889655421305,0.15395826505638988
2011-02-11,12227.7802734375,12285.9404296875,12180.48046875,12273.259765625,12273.259765625,184290000,0.0,0.0,False,0.0035954439237317892,0.0035889957665969628,2.8687618659166074,12273.259765625,0.0,0.15389391346087278
2011-02-14,12266.830078125,12276.2099609375,12235.91015625,12268.1904296875,12268.1904296875,146350000,0.0,0.0,False,-0.00041303908124701305,-0.0004131244053839427,2.867163916069946,12273.259765625,-0.00041303908124701305,0.15305985357911564
2011-02-15,12266.75,12267.66015625,12193.26953125,12226.6396484375,12226.6396484375,142580000,0.0,0.0,False,-0.003386871233222122,-0.0033926196647321603,2.854066329848454,12273.259765625,-0.003798511404286775,0.15308208518988523
2011-02-16,12219.7900390625,12303.16015625,12219.7900390625,12288.169921875,12288.169921875,146270000,0.0,0.0,False,0.005032476232777805,0.005019855648412116,2.8734618270529655,12288.169921875,0.0,0.1529636391277633
2011-02-17,12287.7197265625,12331.3095703125,12253.240234375,12318.1396484375,12318.1396484375,130860000,0.0,0.0,False,0.0024389088654404034,0.002435939554153226,2.88290884744291,12318.1396484375,0.0,0.152973275679725
2011-02-18,12318.669921875,12391.2900390625,12303.23046875,12391.25,12391.25,230040000,0.0,0.0,False,0.005935178009755182,0.005917634223522359,2.905954602648137,12391.25,0.0,0.15304063667178897
2011-02-22,12389.740234375,12389.8203125,12176.3095703125,12212.7900390625,12212.7900390625,201860000,0.0,0.0,False,-0.014402095102390766,-0.014506811917794021,2.8497006729951777,12391.25,-0.014402095102390766,0.15343300326157414
2011-02-23,12211.8095703125,12221.1201171875,12063.4296875,12105.7802734375,12105.7802734375,213490000,0.0,0.0,False,-0.008762106388690016,-0.008800719362330078,2.8159691861337826,12391.25,-0.023038008801573695,0.1535040355265806
2011-02-24,12104.5595703125,12129.6201171875,11983.169921875,12068.5,12068.5,190860000,0.0,0.0,False,-0.003079543209560831,-0.0030842947603287587,2.804217744138731,12391.25,-0.026046605467567874,0.1534404041546641
2011-02-25,12060.9296875,12151.0302734375,12060.9296875,12130.4501953125,12130.4501953125,147540000,0.0,0.0,False,0.0051332141784397045,0.005120084148208691,2.8237456086008157,12391.25,-0.021047094093614493,0.15350512972149685
2011-02-28,12130.4501953125,12235.0400390625,12130.150390625,12226.33984375,12226.33984375,199560000,0.0,0.0,False,0.007904871368628497,0.00787379155347087,2.853971825783163,12391.25,-0.013308597296479374,0.1535189625041274
2011-03-01,12226.490234375,12261.3798828125,12054.990234375,12058.01953125,12058.01953125,183240000,0.0,0.0,False,-0.013767023872319761,-0.013862668185041956,2.8009141036543586,12391.25,-0.026892401392111354,0.15419736262493494
2011-03-02,12057.33984375,12115.1201171875,12018.6298828125,12066.7998046875,12066.7998046875,147270000,0.0,0.0,False,0.0007281687854912011,0.0007279037992297993,2.803681810660973,12391.25,-0.026183814813880768,0.15418985735162366
2011-03-03,12068.009765625,12283.099609375,12068.009765625,12258.2001953125,12258.2001953125,157840000,0.0,0.0,False,0.015861735814217237,0.015737253098611532,2.864014806663021,12391.25,-0.010737399752849819,0.15489112517083634
2011-03-04,12258.8798828125,12271.3701171875,12079.509765625,12169.8798828125,12169.8798828125,166700000,0.0,0.0,False,-0.00720499837600741,-0.0072310797297230065,2.836174586256145,12391.25,-0.017865035181075406,0.1546956454231043
2011-03-07,12171.08984375,12243.4404296875,12041.599609375,12090.0302734375,12090.0302734375,176200000,0.0,0.0,False,-0.006561248766947303,-0.006582868379296698,2.8110044904822775,12391.25,-0.02430906700796931,0.15485025719275297
2011-03-08,12085.8701171875,12251.2001953125,12072.2099609375,12214.3798828125,12214.3798828125,158610000,0.0,0.0,False,0.010285301737267272,0.01023276793165249,2.850201821588968,12391.25,-0.014273791359830534,0.15515284351829933
2011-03-09,12211.16015625,12257.8203125,12156.599609375,12213.08984375,12213.08984375,128360000,0.0,0.0,False,-0.00010561641891582152,-0.00010562199672253592,2.849795177060469,12391.25,-0.01437790023201857,0.1551541785597916
2011-03-10,12211.4296875,12211.4296875,11974.3896484375,11984.6103515625,11984.6103515625,180660000,0.0,0.0,False,-0.01870775496705479,-0.018884958549366837,2.7777741522146724,12391.25,-0.032816676964591895,0.15631033201910058
2011-03-11,11976.9599609375,12087.009765625,11936.3203125,12044.400390625,12044.400390625,143670000,0.0,0.0,False,0.004988901375062582,0.004976498042162268,2.7966210948773322,12391.25,-0.02799149475436291,0.15637247094693107
2011-03-14,12042.1298828125,12042.1298828125,11897.3095703125,11993.16015625,11993.16015625,163000000,0.0,0.0,False,-0.004254278562084601,-0.004263353753199655,2.7804692111450375,12391.25,-0.03212668970039345,0.1564421248916453
2011-03-15,11988.6904296875,11988.6904296875,11696.25,11855.419921875,11855.419921875,221930000,0.0,0.0,False,-0.011484899107531699,-0.01155135991509263,2.737050903675907,12391.25,-0.043242617018057095,0.1568596357812175
2011-03-16,11854.2001953125,11856.7001953125,11555.48046875,11613.2998046875,11613.2998046875,254070000,0.0,0.0,False,-0.020422736502209604,-0.02063416415940269,2.6607300977747896,12391.25,-0.06278222094724095,0.15819057937598036
2011-03-17,11614.8896484375,11800.5400390625,11614.8203125,11774.58984375,11774.58984375,182260000,0.0,0.0,False,0.01388839018841126,0.013792830263250613,2.711571745747147,12391.25,-0.04976577474024013,0.15872141657145622
2011-03-18,11777.23046875,11927.08984375,11777.23046875,11858.51953125,11858.51953125,355050000,0.0,0.0,False,0.00712803491363645,0.007102750553538659,2.738027958735299,12391.25,-0.04299247200645617,0.1588162419211119
2011-03-21,11860.1103515625,12078.2998046875,11860.1103515625,12036.5302734375,12036.5302734375,143390000,0.0,0.0,False,0.015011211283027404,0.014899658031790252,2.7941402862057383,12391.25,-0.02862662980429742,0.15944240255886263
2011-03-22,12036.3701171875,12050.98046875,12002.849609375,12018.6298828125,12018.6298828125,115660000,0.0,0.0,False,-0.0014871719854768761,-0.0014882789233415098,2.788497747063124,12391.25,-0.030071229067890615,0.15919460737352792
2011-03-23,12018.400390625,12116.1396484375,11972.6103515625,12086.01953125,12086.01953125,133940000,0.0,0.0,False,0.005607099069909083,0.005591437805486861,2.809740229257034,12391.25,-0.02463274235851909,0.15918946431886238
2011-03-24,12087.5400390625,12191.1796875,12087.5400390625,12170.5595703125,12170.5595703125,131610000,0.0,0.0,False,0.006994862025823334,0.006970511465040588,2.8363888365149155,12391.25,-0.01781018296681125,0.15932257831675348
2011-03-25,12170.7099609375,12259.7900390625,12170.7099609375,12220.58984375,12220.58984375,129790000,0.0,0.0,False,0.004110761970184118,0.004102335872092317,2.8521593178469,12391.25,-0.013772634419449203,0.15936295468303857
2011-03-28,12221.1904296875,12272.919921875,12197.8798828125,12197.8798828125,12197.8798828125,123070000,0.0,0.0,False,-0.001858335909138975,-0.0018600647575005868,2.8450007118588205,12391.25,-0.015605376147483141,0.15933789229252127
2011-03-29,12194.48046875,12285.41015625,12173.509765625,12279.009765625,12279.009765625,129030000,0.0,0.0,False,0.006651146231306582,0.006629124948795423,2.8705743738528713,12391.25,-0.009058023554927908,0.15945573315907288
2011-03-30,12280.0703125,12383.4599609375,12280.0703125,12350.6103515625,12350.6103515625,140340000,0.0,0.0,False,0.005831136818373217,0.005814201542790145,2.893144222592497,12391.25,-0.0032797053112074703,0.15945877862819013
2011-03-31,12350.759765625,12381.6796875,12319.009765625,12319.73046875,12319.73046875,186140000,0.0,0.0,False,-0.0025002718030524562,-0.002503402702418768,2.883410303867532,12391.25,-0.005771776959548114,0.15937670855260413
2011-04-01,12321.01953125,12419.7099609375,12321.01953125,12376.7197265625,12376.7197265625,147600000,0.0,0.0,False,0.00462585264808002,0.004615186273122644,2.901374387705259,12391.25,-0.0011726237012004148,0.15938588312106897
2011-04-04,12374.599609375,12407.41015625,12369.150390625,12400.0302734375,12400.0302734375,114660000,0.0,0.0,False,0.0018834188209797542,0.0018816474116072363,2.9087223096547516,12400.0302734375,0.0,0.15938932242540105
2011-04-05,12402.080078125,12438.1396484375,12353.33984375,12393.900390625,12393.900390625,142340000,0.0,0.0,False,-0.0004943441812098603,-0.00049446640957819,2.9067900555250086,12400.0302734375,-0.0004943441812098603,0.15923143723628422
2011-04-06,12386.66015625,12450.9296875,12386.66015625,12426.75,12426.75,182350000,0.0,0.0,False,0.002650465821062209,0.002646959530696591,2.9171448690372435,12426.75,0.0,0.15923061860676174
2011-04-07,12426.4501953125,12440.5595703125,12328.3603515625,12409.490234375,12409.490234375,158590000,0.0,0.0,False,-0.0013889203230933456,-0.0013898857669785972,2.911704266920137,12426.75,-0.0013889203230933456,0.15913313695353895
2011-04-08,12409.8701171875,12450.3603515625,12320.7197265625,12380.0498046875,12380.0498046875,122820000,0.0,0.0,False,-0.002372412494910381,-0.0023752311242835416,2.9024240908409014,12426.75,-0.0037580377260747477,0.1591593721037116
2011-04-11,12380.4296875,12444.0,12352.8798828125,12381.1103515625,12381.1103515625,109950000,0.0,0.0,False,8.566580035873628e-05,8.566213125360378e-05,2.9027583951239824,12426.75,-0.0036726938610256443,0.15915837506742772
2011-04-12,12381.1904296875,12381.1904296875,12233.0,12263.580078125,12263.580078125,137260000,0.0,0.0,False,-0.009492708658611404,-0.009538051597138752,2.8657106467141205,12426.75,-0.013130538706822015,0.1592199485502448
2011-04-13,12263.650390625,12335.099609375,12224.4501953125,12270.990234375,12270.990234375,118950000,0.0,0.0,False,0.0006042408662718657,0.0006040583862638477,2.8680464670640475,12426.75,-0.012534231848633004,0.15921299767364255
2011-04-14,12270.240234375,12305.580078125,12163.8603515625,12285.150390625,12285.150390625,140670000,0.0,0.0,False,0.0011539538357983048,0.0011532885428331204,2.872510014121762,12426.75,-0.011394741937755248,0.15877826987962676
2011-04-15,12285.4501953125,12369.26953125,12272.580078125,12341.830078125,12341.830078125,234710000,0.0,0.0,False,0.004613674696506198,0.004603064322097655,2.8903765155858827,12426.75,-0.006833638873800507,0.15871148013628625
2011-04-18,12339.7099609375,12339.7900390625,12093.8896484375,12201.58984375,12201.58984375,190220000,0.0,0.0,False,-0.011363001555463437,-0.01142805371901031,2.846170161187942,12426.75,-0.018118989780111505,0.1591416731142168
2011-04-19,12201.4404296875,12275.33984375,12200.2998046875,12266.75,12266.75,149870000,0.0,0.0,False,0.005340300492347572,0.005326091651544697,2.8667098655933865,12426.75,-0.012875450137807554,0.15921750582853872
2011-04-20,12266.75,12475.5302734375,12263.580078125,12453.5400390625,12453.5400390625,203900000,0.0,0.0,False,0.015227345389976943,0.015112573018608568,2.9255895922396085,12453.5400390625,0.0,0.1599025471592252
2011-04-21,12453.6201171875,12506.0595703125,12447.5595703125,12505.990234375,12505.990234375,166630000,0.0,0.0,False,0.004211669545204133,0.004202825289051913,2.9421228783722144,12505.990234375,0.0,0.15984056643775862
2011-04-25,12505.990234375,12506.2197265625,12446.0498046875,12479.8798828125,12479.8798828125,128660000,0.0,0.0,False,-0.0020878275988678308,-0.00209001014929761,2.9338924054286206,12505.990234375,-0.0020878275988678308,0.15986077105060587
2011-04-26,12480.8603515625,12613.16015625,12478.1396484375,12595.3701171875,12595.3701171875,183980000,0.0,0.0,False,0.009254114259068746,0.009211557293576287,2.9702970952313397,12595.3701171875,0.0,0.1588967895164211
2011-04-27,12592.23046875,12708.3701171875,12588.330078125,12690.9599609375,12690.9599609375,160550000,0.0,0.0,False,0.007589284225920423,0.007560630491295414,3.0004288083483965,12690.9599609375,0.0,0.15899417514404118
2011-04-28,12689.900390625,12776.1396484375,12674.5400390625,12763.3095703125,12763.3095703125,148760000,0.0,0.0,False,0.005700877600882004,0.005684689094825557,3.023234763335833,12763.3095703125,0.0,0.158731002743887
2011-04-29,12763.4599609375,12832.830078125,12751.1298828125,12810.5400390625,12810.5400390625,378620000,0.0,0.0,False,0.0037004875960902073,0.0036936576361348266,3.0381226936737162,12810.5400390625,0.0,0.1580643952537767
2011-05-02,12810.16015625,12876.0,12784.6201171875,12807.3603515625,12807.3603515625,150960000,0.0,0.0,False,-0.00024820870082797875,-0.00024823950970568855,3.0371203964861353,12810.5400390625,-0.00024820870082797875,0.15757893030011857
2011-05-03,12806.3798828125,12840.66015625,12749.990234375,12807.509765625,12807.509765625,191510000,0.0,0.0,False,1.1666265209875348e-05,1.1666197159532637e-05,3.0371674946033647,12810.5400390625,-0.00023654533128658617,0.15619318837385504
2011-05-04,12806.2900390625,12806.6796875,12673.01953125,12723.580078125,12723.580078125,193720000,0.0,0.0,False,-0.006553162092857834,-0.006574728329226665,3.0107112816152117,12810.5400390625,-0.006788157304246201,0.156239131180313
2011-05-05,12723.650390625,12724.5595703125,12521.2802734375,12584.169921875,12584.169921875,176950000,0.0,0.0,False,-0.010956834113826197,-0.011017302319796779,2.9667665834241026,12810.5400390625,-0.017670614704551224,0.15323277004045577
2011-05-06,12580.759765625,12759.23046875,12579.9296875,12638.740234375,12638.740234375,168320000,0.0,0.0,False,0.0043364252738784526,0.004327050075260968,2.9839681702920395,12810.5400390625,-0.013410816730882513,0.1526223552764724
2011-05-09,12637.830078125,12722.0703125,12620.2001953125,12684.6796875,12684.6796875,133940000,0.0,0.0,False,0.0036348126690706195,0.0036282227015383534,2.9984491482705913,12810.5400390625,-0.009824749868367788,0.14776502335532596
2011-05-10,12685.1298828125,12781.0595703125,12681.650390625,12760.3603515625,12760.3603515625,156000000,0.0,0.0,False,0.005966304701968905,0.005948576784560938,3.022305114224502,12810.5400390625,-0.003917062617734279,0.14780121810455693
2011-05-11,12745.8701171875,12748.2099609375,12577.2099609375,12630.0302734375,12630.0302734375,200680000,0.0,0.0,False,-0.010213667524604175,-0.010266184929665734,2.981222627105298,12810.5400390625,-0.014090722567087766,0.1476162868554793
2011-05-12,12629.9599609375,12718.580078125,12537.169921875,12695.919921875,12695.919921875,216510000,0.0,0.0,False,0.005216903444489329,0.0052033425471953556,3.0019922811419226,12810.5400390625,-0.008947329061694154,0.14726612461618424
2011-05-13,12695.650390625,12714.5,12543.1904296875,12595.75,12595.75,169940000,0.0,0.0,False,-0.007889930189494021,-0.007921220382320925,2.970416841424819,12810.5400390625,-0.01676666544950889,0.1466655181136551
2011-05-16,12594.76953125,12642.900390625,12530.8095703125,12548.3701171875,12548.3701171875,192310000,0.0,0.0,False,-0.0037615769455967563,-0.003768669467787395,2.955481812969706,12810.5400390625,-0.02046517329289621,0.1467338696271358
2011-05-17,12541.330078125,12541.330078125,12378.83984375,12479.580078125,12479.580078125,192830000,0.0,0.0,False,-0.005481989965236855,-0.005497071214316788,2.933797901363329,12810.5400390625,-0.0258349733835046,0.14641043551813682
2011-05-18,12471.7802734375,12571.150390625,12443.099609375,12560.1796875,12560.1796875,175120000,0.0,0.0,False,0.006458519346839164,0.0064377524782847475,2.9592044112158393,12810.5400390625,-0.019543309712087842,0.1463501407965865
2011-05-19,12561.4599609375,12633.58984375,12533.4599609375,12605.3203125,12605.3203125,158470000,0.0,0.0,False,0.003593947389536556,0.0035875045927179954,2.9734335835741703,12810.5400390625,-0.016019599949473995,0.141632472430317
2011-05-20,12604.7197265625,12604.830078125,12485.8603515625,12512.0400390625,12512.0400390625,174980000,0.0,0.0,False,-0.007400071646334827,-0.0074275880092695345,2.9440298903737685,12810.5400390625,-0.023301125408437096,0.14140231162230396
2011-05-23,12511.3603515625,12511.3603515625,12331.76953125,12381.259765625,12381.259765625,150720000,0.0,0.0,False,-0.010452354134833697,-0.01050736364331224,2.9028054932412126,12810.5400390625,-0.03350992792876162,0.14122844747793148
2011-05-24,12381.5703125,12422.5498046875,12350.0400390625,12356.2099609375,12356.2099609375,145920000,0.0,0.0,False,-0.0020232032250100396,-0.0020252526654110678,2.8949093245807003,12810.5400390625,-0.03546533375951644,0.1412232378815921
2011-05-25,12355.4501953125,12440.0302734375,12309.51953125,12394.66015625,12394.66015625,145750000,0.0,0.0,False,0.003111811423895716,0.00310697975961721,2.9070295479119683,12810.5400390625,-0.032463883766365775,0.1410255312806186
2011-05-26,12391.6298828125,12441.580078125,12317.919921875,12402.759765625,12402.759765625,149070000,0.0,0.0,False,0.0006534757123546342,0.000653262290073772,2.9095826968289806,12810.5400390625,-0.03183162241358106,0.1382713837927679
2011-05-27,12398.0595703125,12483.8095703125,12397.6904296875,12441.580078125,12441.580078125,126030000,0.0,0.0,False,0.0031299737504868475,0.0031250855798885674,2.921819588045413,12810.5400390625,-0.028801280805684226,0.13769955243440893
2011-05-31,12443.400390625,12574.2900390625,12443.400390625,12569.7900390625,12569.7900390625,208290000,0.0,0.0,False,0.010304958062595349,0.010252223954696611,2.962233774429286,12810.5400390625,-0.018793118733940517,0.13749713606698077
2011-06-01,12569.41015625,12569.490234375,12282.419921875,12290.1396484375,12290.1396484375,183020000,0.0,0.0,False,-0.022247817167665107,-0.02249903284342145,2.8740827218402356,12810.5400390625,-0.04062283003200262,0.13773281240875954
2011-06-02,12289.6103515625,12306.7099609375,12190.5400390625,12248.5498046875,12248.5498046875,156370000,0.0,0.0,False,-0.003384000909646856,-0.003389739590850886,2.860972822385481,12810.5400390625,-0.04386936324786883,0.13779496675600178
2011-06-03,12247.7998046875,12247.8701171875,12104.0302734375,12151.259765625,12151.259765625,157740000,0.0,0.0,False,-0.00794298432172491,-0.00797469786678435,2.830305175790667,12810.5400390625,-0.05146389390511186,0.1342220151181067
2011-06-06,12151.1904296875,12151.490234375,12070.66015625,12089.9599609375,12089.9599609375,166600000,0.0,0.0,False,-0.005044728354907879,-0.0050574959544765164,2.810982326662405,12810.5400390625,-0.0562490008951827,0.13376901186530596
2011-06-07,12090.1796875,12178.8896484375,12066.6103515625,12070.8095703125,12070.8095703125,162610000,0.0,0.0,False,-0.0015839912362716202,-0.0015852470767252949,2.804945764055386,12810.5400390625,-0.057743894206987334,0.13327231207741871
2011-06-08,12066.26953125,12098.3603515625,12024.259765625,12048.9404296875,12048.9404296875,156870000,0.0,0.0,False,-0.0018117376881485736,-0.0018133808698499797,2.7980522004132857,12810.5400390625,-0.05945101510574069,0.13320745558263866
2011-06-09,12049.4697265625,12183.1201171875,12049.08984375,12124.3603515625,12124.3603515625,149700000,0.0,0.0,False,0.006259465080362681,0.006239955997440854,2.8218259755351673,12810.5400390625,-0.053563681578424394,0.13058159435245306
2011-06-10,12124.169921875,12124.849609375,11937.419921875,11951.91015625,11951.91015625,178310000,0.0,0.0,False,-0.01422344687159316,-0.014325569606817218,2.767466436819668,12810.5400390625,-0.06702526827083988,0.1313977968540455
2011-06-13,11945.330078125,12011.66015625,11917.7802734375,11952.9697265625,11952.9697265625,153370000,0.0,0.0,False,8.86528009873544e-05,8.864887156002772e-05,2.767800433271918,12810.5400390625,-0.06694255744762179,0.13137243969225987
2011-06-14,11951.3798828125,12120.7998046875,11951.3798828125,12076.1103515625,12076.1103515625,159620000,0.0,0.0,False,0.010302094610542767,0.010249389705406236,2.8066166698091295,12810.5400390625,-0.05733011139737609,0.1301418831534583
2011-06-15,12075.1201171875,12075.2001953125,11862.5302734375,11897.26953125,11897.26953125,182500000,0.0,0.0,False,-0.014809472181525729,-0.014920227257740655,2.750242686131859,12810.5400390625,-0.0712905548889986,0.13105387018620268
2011-06-16,11896.1298828125,11990.01953125,11875.76953125,11961.51953125,11961.51953125,189500000,0.0,0.0,False,0.005400398791608252,0.005385868925959024,2.7704954922022833,12810.5400390625,-0.06627515352386604,0.1311307535963796
2011-06-17,11962.66015625,12072.8896484375,11962.509765625,12004.3603515625,12004.3603515625,342010000,0.0,0.0,False,0.0035815533470122674,0.0035751548579589787,2.783999722952275,12810.5400390625,-0.06293096817478105,0.13116141980704002
2011-06-20,12004.2802734375,12099.8701171875,11971.2900390625,12080.3798828125,12080.3798828125,127250000,0.0,0.0,False,0.0063326598855477645,0.006312692846909143,2.807962506204739,12810.5400390625,-0.05699682870695233,0.13127986804344133
2011-06-21,12081.330078125,12217.330078125,12081.1796875,12190.009765625,12190.009765625,147570000,0.0,0.0,False,0.009075036039924322,0.009034105345673919,2.8425199031872275,12810.5400390625,-0.048439040941705036,0.13069857174774532
2011-06-22,12189.7099609375,12207.990234375,12105.849609375,12109.669921875,12109.669921875,125330000,0.0,0.0,False,-0.0065906299744363794,-0.006612444074768183,2.817195276335913,12810.5400390625,-0.05471042712097807,0.13090188930809785
2011-06-23,12108.349609375,12108.73046875,11874.9404296875,12050.0,12050.0,206760000,0.0,0.0,False,-0.004927460637652259,-0.004939640599146592,2.7983861968655357,12810.5400390625,-0.05936830428252249,0.13017689455870696
2011-06-24,12049.240234375,12057.1904296875,11925.419921875,11934.580078125,11934.580078125,279660000,0.0,0.0,False,-0.009578416753111996,-0.00962458483480675,2.7620036708826894,12810.5400390625,-0.068378066675291,0.13057374258077412
2011-06-27,11934.66015625,12098.8095703125,11934.0498046875,12043.5595703125,12043.5595703125,177920000,0.0,0.0,False,0.009131405669416948,0.00908996645912824,2.796356052531355,12810.5400390625,-0.05987104887157657,0.13084116646637206
2011-06-28,12043.5595703125,12190.4296875,12042.2802734375,12188.6904296875,12188.6904296875,135050000,0.0,0.0,False,0.012050495414391404,0.011978466275014104,2.842104023733781,12810.5400390625,-0.048542029257066965,0.1284567973076718
2011-06-29,12187.6298828125,12284.3896484375,12175.8603515625,12261.419921875,12261.419921875,158720000,0.0,0.0,False,0.005966965245942646,0.005949233410686273,2.865029724914697,12810.5400390625,-0.042864712612668776,0.12811288346351216
2011-06-30,12262.25,12427.08984375,12262.099609375,12414.33984375,12414.33984375,179980000,0.0,0.0,False,0.012471632392442755,0.01239450221588275,2.9132329548296974,12810.5400390625,-0.030927673158538838,0.12852457485057725
2011-07-01,12414.33984375,12596.1298828125,12404.080078125,12582.76953125,12582.76953125,141870000,0.0,0.0,False,0.013567349502261017,0.013476137096984558,2.9663251540116375,12810.5400390625,-0.01777993020731139,0.12900720719528133
2011-07-05,12569.8701171875,12601.7998046875,12540.580078125,12569.8701171875,12569.8701171875,123000000,0.0,0.0,False,-0.0010251649313343103,-0.0010256907723157373,2.962259016557476,12810.5400390625,-0.018786867777715655,0.1289328711607637
2011-07-06,12562.4697265625,12643.240234375,12539.2099609375,12626.01953125,12626.01953125,132330000,0.0,0.0,False,0.004466984426969134,0.004457037064175885,2.979958365880056,12810.5400390625,-0.014403803996541287,0.12606917350170985
2011-07-07,12627.23046875,12753.8896484375,12627.23046875,12719.490234375,12719.490234375,153740000,0.0,0.0,False,0.007403022218812172,0.0073757543435870225,3.0094220860926137,12810.5400390625,-0.0071074134587508775,0.12574370330719553
2011-07-08,12717.900390625,12717.900390625,12567.41015625,12657.2001953125,12657.2001953125,131150000,0.0,0.0,False,-0.004897211909810517,-0.004909242545842625,2.9897870965011437,12810.5400390625,-0.01196981885872328,0.1257819797724806
2011-07-11,12655.6201171875,12655.83984375,12470.2998046875,12505.759765625,12505.759765625,133250000,0.0,0.0,False,-0.011964765299642188,-0.01203691921798248,2.942050230295967,12810.5400390625,-0.023791368085041675,0.1264334430222957
2011-07-12,12505.5400390625,12570.580078125,12446.8798828125,12446.8798828125,12446.8798828125,162640000,0.0,0.0,False,-0.004708221164966275,-0.004719339751137793,2.923490185968327,12810.5400390625,-0.02838757422724647,0.1258213735392007
2011-07-13,12447.330078125,12611.0400390625,12447.330078125,12491.6103515625,12491.6103515625,139970000,0.0,0.0,False,0.0035937093609914594,0.0035872674165433652,2.9375900693773995,12810.5400390625,-0.02489588155749134,0.12585262803062366
2011-07-14,12491.5302734375,12581.98046875,12414.41015625,12437.1201171875,12437.1201171875,140810000,0.0,0.0,False,-0.004362146500045405,-0.004371688420035167,2.920413724637651,12810.5400390625,-0.029149428574935188,0.12594868934482226
2011-07-15,12437.1201171875,12504.8203125,12406.08984375,12479.73046875,12479.73046875,215420000,0.0,0.0,False,0.003426062557972287,0.0034202069762281325,2.933845307311393,12810.5400390625,-0.025823233782789834,0.12324250763275345
2011-07-18,12475.1103515625,12475.259765625,12296.23046875,12385.16015625,12385.16015625,148950000,0.0,0.0,False,-0.0075779130596458355,-0.007606771325541713,2.9040349695824914,12810.5400390625,-0.033205460621910654,0.12343926115264925
2011-07-19,12386.0302734375,12607.5595703125,12385.9599609375,12587.419921875,12587.419921875,167550000,0.0,0.0,False,0.016330815514156383,0.01619890197923888,2.967791044431558,12810.5400390625,-0.01741691735923323,0.12423579570574082
2011-07-20,12583.6796875,12603.509765625,12546.5595703125,12571.91015625,12571.91015625,140340000,0.0,0.0,False,-0.00123216399558157,-0.0012329237337830687,2.9629020751646187,12810.5400390625,-0.01862762085633074,0.12371173522191335
2011-07-21,12567.0703125,12751.4296875,12566.6103515625,12724.41015625,12724.41015625,188410000,0.0,0.0,False,0.012130217135236654,0.012057235646140117,3.0109729378220456,12810.5400390625,-0.006723360806794143,0.12274769486680437
2011-07-22,12724.7099609375,12740.8701171875,12644.1904296875,12681.16015625,12681.16015625,136760000,0.0,0.0,False,-0.003398978771425143,-0.003404768422760191,2.9973397259536276,12810.5400390625,-0.010099487017564357,0.1224836133511246
2011-07-25,12679.7197265625,12679.9501953125,12536.1904296875,12592.7998046875,12592.7998046875,128760000,0.0,0.0,False,-0.006967844461687633,-0.0069922332474479975,2.9694868844826576,12810.5400390625,-0.016996959824570723,0.12240493040005822
2011-07-26,12592.1201171875,12593.400390625,12489.0400390625,12501.2998046875,12501.2998046875,145140000,0.0,0.0,False,-0.007266056907054175,-0.007292583271364618,2.9406443668882014,12810.5400390625,-0.024139515854292637,0.12266572467599063
2011-07-27,12498.419921875,12498.650390625,12289.6904296875,12302.5498046875,12302.5498046875,182770000,0.0,0.0,False,-0.0158983468203423,-0.016026081188701014,2.8779946360477844,12810.5400390625,-0.03965408427950834,0.12370513821863738
2011-07-28,12301.7197265625,12384.900390625,12226.830078125,12240.1103515625,12240.1103515625,148710000,0.0,0.0,False,-0.0050753261816676165,-0.005088249394483695,2.8583125483390845,12810.5400390625,-0.04452815304902202,0.12378632762157996
2011-07-29,12239.3603515625,12243.0703125,12083.4501953125,12143.240234375,12143.240234375,230910000,0.0,0.0,False,-0.007914153909170718,-0.007945637043482024,2.8277772690018446,12810.5400390625,-0.05208990430167171,0.12408014214584122
2011-08-01,12144.2197265625,12282.419921875,11998.080078125,12132.490234375,12132.490234375,182820000,0.0,0.0,False,-0.0008852661886379343,-0.0008856582681638841,2.8243886672079603,12810.5400390625,-0.052929057059261986,0.12256685389648857
2011-08-02,12129.76953125,12130.2998046875,11865.5595703125,11866.6201171875,11866.6201171875,207060000,0.0,0.0,False,-0.021913895008479733,-0.022157570909161622,2.7405814154831454,12810.5400390625,-0.07368307026844734,0.12454125614349994
2011-08-03,11863.740234375,11904.91015625,11700.33984375,11896.4404296875,11896.4404296875,198220000,0.0,0.0,False,0.0025129575401852122,0.0025098053421745894,2.7499813377558606,12810.5400390625,-0.07135527515527718,0.12450363469718782
2011-08-04,11893.8603515625,11893.9404296875,11372.1396484375,11383.6796875,11383.6796875,300760000,0.0,0.0,False,-0.043102030831668636,-0.04405850850209665,2.5883495265177254,12810.5400390625,-0.11138174871720086,0.13190176489219588
2011-08-05,11383.98046875,11555.41015625,11139.0,11444.6103515625,11444.6103515625,406310000,0.0,0.0,False,0.005352457705692926,0.005338184213469869,2.607556015591655,12810.5400390625,-0.10662545711070281,0.13197840974667055
2011-08-08,11433.9296875,11434.08984375,10809.849609375,10809.849609375,10809.849609375,479980000,0.0,0.0,False,-0.05546372682761003,-0.05706118814869463,2.407467514227578,12810.5400390625,-0.15617533871225575,0.14322267815998177
2011-08-09,10810.91015625,11244.009765625,10604.0703125,11239.76953125,11239.76953125,431410000,0.0,0.0,False,0.03977112886955858,0.03900062054002369,2.5429863438547575,12810.5400390625,-0.12261547936486927,0.14852384066447963
2011-08-10,11228.0,11228.0,10686.490234375,10719.9404296875,10719.9404296875,396300000,0.0,0.0,False,-0.04624908901532332,-0.047352741223059686,2.379126453057744,12810.5400390625,-0.1631937141603902,0.15359650953095227
2011-08-11,10729.849609375,11278.900390625,10729.849609375,11143.3095703125,11143.3095703125,393190000,0.0,0.0,False,0.03949360944698288,0.03873368057888308,2.512580353466775,12810.5400390625,-0.13014521352466035,0.15843454566018444
2011-08-12,11143.4599609375,11346.669921875,11142.1796875,11269.01953125,11269.01953125,228030000,0.0,0.0,False,0.011281205116333792,0.011218046878703345,2.552206492921838,12810.5400390625,-0.12033220325700733,0.15879786661513046
2011-08-15,11269.849609375,11484.599609375,11269.849609375,11482.900390625,11482.900390625,188120000,0.0,0.0,False,0.018979544651767544,0.01880168009579389,2.6196257546665467,12810.5400390625,-0.10363650903000177,0.1598793329205178
2011-08-16,11480.48046875,11488.009765625,11292.6298828125,11405.9296875,11405.9296875,187800000,0.0,0.0,False,-0.006703071567862873,-0.00672563805178818,2.595363144184137,12810.5400390625,-0.1096448976607931,0.1597485978574436
2011-08-17,11392.009765625,11529.669921875,11322.2998046875,11410.2099609375,11410.2099609375,171280000,0.0,0.0,False,0.0003752673876458168,0.00037519699245049825,2.596712366718893,12810.5400390625,-0.10931077642746112,0.1597477613259766
2011-08-18,11406.26953125,11406.5,10881.599609375,10990.580078125,10990.580078125,308520000,0.0,0.0,False,-0.036776701239424114,-0.037470015807569465,2.4644371505639304,12810.5400390625,-0.1420673878999631,0.16340556152574012
2011-08-19,10989.75,11086.400390625,10801.41015625,10817.650390625,10817.650390625,336370000,0.0,0.0,False,-0.01573435489944608,-0.01585945383066785,2.409926466910132,12810.5400390625,-0.15556640409855382,0.1640868866453937
2011-08-22,10820.3701171875,11020.5498046875,10820.3701171875,10854.650390625,10854.650390625,226720000,0.0,0.0,False,0.0034203360862969934,0.0034145000405312325,2.421589561456524,12810.5400390625,-0.1526781573980105,0.16406443937908424
2011-08-23,10854.580078125,11176.83984375,10854.4296875,11176.759765625,11176.759765625,244130000,0.0,0.0,False,0.029674781168281594,0.02924300594458076,2.523124482940423,12810.5400390625,-0.1275340671396913,0.1661119560995546
2011-08-24,11175.7802734375,11331.5703125,11113.0400390625,11320.7099609375,11320.7099609375,227380000,0.0,0.0,False,0.0128794210783012,0.012797186669691433,2.5685002866674846,12810.5400390625,-0.11629721101391044,0.16656793425531727
2011-08-25,11321.01953125,11406.3896484375,11106.759765625,11149.8203125,11149.8203125,255050000,0.0,0.0,False,-0.015095311957214808,-0.0152104059002687,2.5146326616208285,12810.5400390625,-0.12963698029111614,0.16711324998789553
2011-08-26,11149.8203125,11326.4296875,10929.2001953125,11284.5400390625,11284.5400390625,244410000,0.0,0.0,False,0.01208268140531965,0.01201026852132828,2.557098848327924,12810.5400390625,-0.11912066121700171,0.16674570899614563
2011-08-29,11286.650390625,11541.7802734375,11286.580078125,11539.25,11539.25,177540000,0.0,0.0,False,0.022571585554732154,0.022320616806687944,2.637388209309597,12810.5400390625,-0.09923781785826535,0.16757693043267258
2011-08-30,11532.1298828125,11630.0703125,11429.3896484375,11559.9501953125,11559.9501953125,182090000,0.0,0.0,False,0.0017938943443032151,0.001792287237543393,2.6439132994463126,12810.5400390625,-0.09762194567415916,0.16758099208302
2011-08-31,11560.48046875,11712.599609375,11528.080078125,11613.5302734375,11613.5302734375,229740000,0.0,0.0,False,0.00463497482426245,0.0046242664045398965,2.6608027458510413,12810.5400390625,-0.09343944611039201,0.1657700519472254
2011-09-01,11613.2998046875,11716.83984375,11488.4599609375,11493.5703125,11493.5703125,178110000,0.0,0.0,False,-0.010329327785184583,-0.010383045523695292,2.622989114332242,12810.5400390625,-0.10280360722863624,0.1660666522053556
2011-09-02,11492.0595703125,11492.1396484375,11211.349609375,11240.259765625,11240.259765625,174660000,0.0,0.0,False,-0.022039326335308362,-0.022285820732600634,2.5431408749322038,12810.5400390625,-0.12257721131578592,0.16715376554283204
2011-09-06,11237.3095703125,11237.4599609375,10932.5302734375,11139.2998046875,11139.2998046875,217420000,0.0,0.0,False,-0.00898199534909827,-0.009022576652807002,2.5113164000723627,12810.5400390625,-0.13045821872294028,0.16707695725761873
2011-09-07,11137.6298828125,11414.8603515625,11137.6298828125,11414.8603515625,11414.8603515625,166320000,0.0,0.0,False,0.024737690133722845,0.024436667774630726,2.598178257138812,12810.5400390625,-0.10894776357938296,0.16879885180680237
2011-09-08,11414.8603515625,11477.2998046875,11283.740234375,11295.8095703125,11295.8095703125,173040000,0.0,0.0,False,-0.010429455778116825,-0.01048422368448352,2.560651216124201,12810.5400390625,-0.11824095347512387,0.16913171547911257
2011-09-09,11294.599609375,11294.830078125,10935.6396484375,10992.1298828125,10992.1298828125,228170000,0.0,0.0,False,-0.026884278245813076,-0.02725227092442791,2.4649256780936253,12810.5400390625,-0.14194640902766142,0.17126081184435338
2011-09-12,10990.009765625,11062.0302734375,10824.759765625,11061.1201171875,11061.1201171875,197160000,0.0,0.0,False,0.006276329984316709,0.006256715852342099,2.486672695020473,12810.5400390625,-0.1365609815464911,0.1712012316454393
2011-09-13,11054.990234375,11140.849609375,10987.1796875,11105.849609375,11105.849609375,189980000,0.0,0.0,False,0.004043848336661382,0.004035693957964723,2.5007722705987145,12810.5400390625,-0.13306936510790945,0.17123226832003616
2011-09-14,11106.830078125,11386.7802734375,10993.83984375,11246.73046875,11246.73046875,192600000,0.0,0.0,False,0.012685284271819697,0.012605500068356828,2.545180562022163,12810.5400390625,-0.12207210356035414,0.17163300562879596
2011-09-15,11247.7197265625,11433.400390625,11247.490234375,11433.1796875,11433.1796875,172080000,0.0,0.0,False,0.01657808189393939,0.01644216559160994,2.6039528557081684,12810.5400390625,-0.10751774299620376,0.17239418265997858
2011-09-16,11433.7099609375,11532.4697265625,11407.41015625,11509.08984375,11509.08984375,425900000,0.0,0.0,False,0.0066394614905767035,0.006617517344125544,2.6278811619074967,12810.5400390625,-0.1015921414198041,0.17250638773229743
2011-09-19,11506.8203125,11506.8203125,11255.25,11401.009765625,11401.009765625,157580000,0.0,0.0,False,-0.009390844940157739,-0.009435216936684067,2.5938122924547042,12810.5400390625,-0.11002895031274984,0.17225868462207522
2011-09-20,11401.4697265625,11550.2197265625,11373.919921875,11408.66015625,11408.66015625,157060000,0.0,0.0,False,0.0006710274600472133,0.000670802421786752,2.5962238391891965,12810.5400390625,-0.10943175529976268,0.17225864367409588
2011-09-21,11408.580078125,11447.8603515625,11117.2802734375,11124.83984375,11124.83984375,221860000,0.0,0.0,False,-0.024877620037136006,-0.025192297950373976,2.506758348949357,12810.5400390625,-0.13158697370855432,0.1740735026366163
2011-09-22,11121.8896484375,11122.1201171875,10597.1396484375,10733.830078125,10733.830078125,306170000,0.0,0.0,False,-0.03514745120979623,-0.0357799884992713,2.383504730975114,12810.5400390625,-0.16210947818008437,0.17747821478212436
2011-09-23,10732.76953125,10808.490234375,10638.73046875,10771.48046875,10771.48046875,223140000,0.0,0.0,False,0.00350763803329901,0.0035015006187113047,2.3953728408553294,12810.5400390625,-0.15917046151800818,0.17654179825152652
2011-09-26,10771.7802734375,11057.490234375,10771.7802734375,11043.8603515625,11043.8603515625,225620000,0.0,0.0,False,0.025287135190257493,0.02497270525369306,2.4812320929033667,12810.5400390625,-0.1379082913064521,0.17828045808432086
2011-09-27,11045.23046875,11369.2998046875,11045.23046875,11190.6904296875,11190.6904296875,212700000,0.0,0.0,False,0.013295176998885827,0.013207571763665235,2.5275156897527187,12810.5400390625,-0.12644662945009955,0.17871803873415987
2011-09-28,11189.099609375,11317.080078125,10996.98046875,11010.900390625,11010.900390625,172410000,0.0,0.0,False,-0.01606603633548287,-0.016196494278902383,2.4708424945071656,12810.5400390625,-0.1404811696423378,0.17944133949782734
2011-09-29,11012.7900390625,11271.1396484375,10965.4501953125,11153.98046875,11153.98046875,191340000,0.0,0.0,False,0.01299440309593769,0.012910700173235338,2.5159440209633015,12810.5400390625,-0.12931223549212134,0.17984434988591103
2011-09-30,11152.3203125,11152.3896484375,10909.51953125,10913.3798828125,10913.3798828125,213200000,0.0,0.0,False,-0.021570827258626468,-0.02180687826978002,2.4401021998361014,12810.5400390625,-0.14809369085652047,0.18111781565938956
2011-10-03,10912.099609375,10979.1904296875,10653.33984375,10655.2998046875,10655.2998046875,242870000,0.0,0.0,False,-0.023648043126534124,-0.023932146023080393,2.3587505146546923,12810.5400390625,-0.168239607994912,0.18252280536006477
2011-10-04,10651.4404296875,10825.4404296875,10404.490234375,10808.7099609375,10808.7099609375,267440000,0.0,0.0,False,0.014397544795737405,0.01429488434669013,2.4071082756471394,12810.5400390625,-0.1562643004916987,0.18220267063363335
2011-10-05,10800.4697265625,10950.8896484375,10738.099609375,10939.9501953125,10939.9501953125,226440000,0.0,0.0,False,0.012142081233496027,0.012068957486397545,2.4484776611013634,12810.5400390625,-0.1460195930886684,0.1825943313895125
2011-10-06,10939.8701171875,11132.599609375,10858.669921875,11123.330078125,11123.330078125,190030000,0.0,0.0,False,0.016762405636094657,0.01662346699566949,2.5062824424837555,12810.5400390625,-0.13170482710274356,0.183347475193522
2011-10-07,11123.41015625,11232.0498046875,11051.1298828125,11103.1201171875,11103.1201171875,188080000,0.0,0.0,False,-0.0018168984283982725,-0.0018185509903426635,2.4999118834244864,12810.5400390625,-0.13328243123776629,0.18328442941510742
2011-10-10,11104.5595703125,11433.330078125,11104.5595703125,11433.1796875,11433.1796875,144270000,0.0,0.0,False,0.029726740486358594,0.029293466544460554,2.603952855708169,12810.5400390625,-0.10751774299620376,0.1856632207555896
2011-10-11,11432.7998046875,11447.8603515625,11365.669921875,11416.2998046875,11416.2998046875,133360000,0.0,0.0,False,-0.0014763944304098109,-0.0014774853745750235,2.598631999784542,12810.5400390625,-0.10883539882968374,0.18566961435023244
2011-10-12,11417.3603515625,11625.2998046875,11417.2802734375,11518.849609375,11518.849609375,188130000,0.0,0.0,False,0.008982753295020629,0.008942648356230194,2.630957623238173,12810.5400390625,-0.10083028707211539,0.18575781600767252
2011-10-13,11518.08984375,11518.08984375,11377.8203125,11478.1298828125,11478.1298828125,143990000,0.0,0.0,False,-0.0035350514976216774,-0.0035413145566810106,2.6181220010543442,12810.5400390625,-0.10400889831241711,0.18579539573109105
2011-10-14,11478.9697265625,11646.830078125,11478.66015625,11644.490234375,11644.490234375,133570000,0.0,0.0,False,0.014493680874931636,0.01438965145697166,2.670561906704195,12810.5400390625,-0.09102268921777901,0.18631772631952861
2011-10-17,11643.349609375,11643.349609375,11378.349609375,11397.0,11397.0,140360000,0.0,0.0,False,-0.021253848763975847,-0.021482964010757055,2.592548339060293,12810.5400390625,-0.11034195551102977,0.18742062805973106
2011-10-18,11396.169921875,11652.740234375,11296.1201171875,11577.0498046875,11577.0498046875,201410000,0.0,0.0,False,0.0157979998848381,0.015674510378184365,2.649303417307043,12810.5400390625,-0.09628713782664777,0.18746535149888283
2011-10-19,11577.5400390625,11633.7001953125,11469.169921875,11504.6201171875,11504.6201171875,169580000,0.0,0.0,False,-0.006256316481481616,-0.0062759692415764136,2.6264722201914177,12810.5400390625,-0.1019410515007898,0.18722193234793513
2011-10-20,11502.1298828125,11581.25,11391.1396484375,11541.7802734375,11541.7802734375,166100000,0.0,0.0,False,0.0032300202763309027,0.003224814966663451,2.638185798994187,12810.5400390625,-0.09904030288779697,0.18721780129379773
2011-10-21,11543.2197265625,11812.4599609375,11542.83984375,11808.7900390625,11808.7900390625,264000000,0.0,0.0,False,0.02313419241219683,0.022870653745243295,2.7223522892994403,12810.5400390625,-0.07819732789916867,0.1886098789474186
2011-10-24,11807.9599609375,11940.75,11805.76953125,11913.6201171875,11913.6201171875,161870000,0.0,0.0,False,0.008877292066183706,0.008838120562862772,2.755396697744779,12810.5400390625,-0.07001421635154093,0.18878804622062786
2011-10-25,11912.6298828125,11912.8603515625,11682.51953125,11706.6201171875,11706.6201171875,161450000,0.0,0.0,False,-0.017375071385847374,-0.01752778951632739,2.690146412039288,12810.5400390625,-0.08617278573025611,0.18961620556459144
2011-10-26,11707.759765625,11891.2099609375,11694.3603515625,11869.0400390625,11869.0400390625,183730000,0.0,0.0,False,0.013874194280596663,0.01377882871501853,2.741344220283768,12810.5400390625,-0.07349416942058129,0.19005820440623122
2011-10-27,11872.0703125,12284.3095703125,11872.0703125,12208.5498046875,12208.5498046875,251640000,0.0,0.0,False,0.02860465248306787,0.028203177470234316,2.8483640715245198,12810.5400390625,-0.04699179211332094,0.19214388021387493
2011-10-28,12207.33984375,12251.919921875,12164.240234375,12231.1103515625,12231.1103515625,163620000,0.0,0.0,False,0.0018479301174934015,0.0018462247951882592,2.8554755793953697,12810.5400390625,-0.04523069954374881,0.19214898836374097
2011-10-31,12229.2197265625,12229.2900390625,11954.41015625,11955.009765625,11955.009765625,185790000,0.0,0.0,False,-0.022573632156154044,-0.022832316973806544,2.7684434918790637,12810.5400390625,-0.06678331052623676,0.1935235921006206
2011-11-01,11951.5302734375,11951.759765625,11630.0302734375,11657.9599609375,11657.9599609375,218290000,0.0,0.0,False,-0.024847307573233945,-0.025161212628786636,2.674807817363993,12810.5400390625,-0.08997123264206652,0.19508023649899786
2011-11-02,11658.490234375,11876.830078125,11658.490234375,11836.0400390625,11836.0400390625,154140000,0.0,0.0,False,0.015275406565273375,0.015159912206166063,2.7309420008234726,12810.5400390625,-0.07607017323457943,0.1956479455929269
2011-11-03,11835.58984375,12065.9296875,11835.4296875,12044.4697265625,12044.4697265625,158170000,0.0,0.0,False,0.0176097484303972,0.017456493383303354,2.7966429508663766,12810.5400390625,-0.05980000141789987,0.1954617052152877
2011-11-04,12043.41015625,12043.490234375,11850.3095703125,11983.240234375,11983.240234375,126150000,0.0,0.0,False,-0.005083618754295749,-0.005096584304055569,2.7773422655579876,12810.5400390625,-0.06457961976348059,0.19553456810078326
2011-11-07,11983.01953125,12074.4404296875,11880.6904296875,12068.3896484375,12068.3896484375,122110000,0.0,0.0,False,0.007105708672871414,0.0070805820829358415,2.8041829592547667,12810.5400390625,-0.05793279505485327,0.19562213446849325
2011-11-08,12055.51953125,12187.509765625,12002.169921875,12170.1796875,12170.1796875,144950000,0.0,0.0,False,0.008434434255748302,0.008399063166059711,2.836269090321439,12810.5400390625,-0.04998699115024685,0.19571046242819579
2011-11-09,12166.400390625,12166.400390625,11736.9296875,11780.9404296875,11780.9404296875,180200000,0.0,0.0,False,-0.03198303293847726,-0.03250566390305434,2.713573569644826,12810.5400390625,-0.08037128850427044,0.19836287232179914
2011-11-10,11780.0302734375,11961.1396484375,11779.8798828125,11893.8603515625,11893.8603515625,165250000,0.0,0.0,False,0.00958496671373088,0.009539322354934881,2.7491680486988628,12810.5400390625,-0.07155667791559273,0.19846725285020395
2011-11-11,11896.2802734375,12179.7197265625,11896.2802734375,12153.6796875,12153.6796875,134520000,0.0,0.0,False,0.0218448281935113,0.02160964874074331,2.8310679805912913,12810.5400390625,-0.05127499305724592,0.19945659321722925
2011-11-14,12153.0,12170.5595703125,12027.0302734375,12078.98046875,12078.98046875,119610000,0.0,0.0,False,-0.006146222433920823,-0.006165188210880881,2.8075213846231053,12810.5400390625,-0.05710606797853912,0.19956365718059657
2011-11-15,12077.919921875,12165.1103515625,12001.259765625,12096.16015625,12096.16015625,14510000,0.0,0.0,False,0.0014222795992133719,0.0014212691175956554,2.8129367446120233,12810.5400390625,-0.05576500917480287,0.1988930899647592
2011-11-16,12084.740234375,12109.0302734375,11890.5703125,11905.58984375,11905.58984375,166220000,0.0,0.0,False,-0.015754612210680197,-0.015880035184692668,2.7528654048168075,12810.5400390625,-0.07064106529100911,0.19954372310044788
2011-11-17,11905.669921875,11948.4296875,11676.349609375,11770.73046875,11770.73046875,169830000,0.0,0.0,False,-0.011327399714747943,-0.011392043333239451,2.7103551983007983,12810.5400390625,-0.0811682854229302,0.19928831775758715
2011-11-18,11768.98046875,11854.8095703125,11755.8203125,11796.16015625,11796.16015625,181240000,0.0,0.0,False,0.0021604171098397185,0.0021580867645371532,2.7183711131547903,12810.5400390625,-0.07918322566569447,0.19928980335587868
2011-11-21,11795.5498046875,11795.7001953125,11454.0703125,11547.3095703125,11547.3095703125,170960000,0.0,0.0,False,-0.021095897532863783,-0.021321595828513035,2.639928737162516,12810.5400390625,-0.09860868198359307,0.2004184893491119
2011-11-22,11542.3896484375,11571.75,11433.9697265625,11493.7197265625,11493.7197265625,148570000,0.0,0.0,False,-0.004640894350643965,-0.004651696735606799,2.623036212449472,12810.5400390625,-0.10279194385909496,0.2000576517904628
2011-11-23,11492.740234375,11492.8203125,11257.5498046875,11257.5498046875,11257.5498046875,152220000,0.0,0.0,False,-0.020547736284990514,-0.02076177814501565,2.5485910198050896,12810.5400390625,-0.12122753838944722,0.20067662912472412
2011-11-25,11251.8798828125,11361.4697265625,11231.4296875,11231.650390625,11231.650390625,87480000,0.0,0.0,False,-0.0023006262030229596,-0.002303276709482722,2.540427038321114,12810.5400390625,-0.12324926534112346,0.20050419665770064
2011-11-28,11232.4697265625,11562.099609375,11232.16015625,11523.009765625,11523.009765625,204950000,0.0,0.0,False,0.02594092273769455,0.025610164913090098,2.632268982580647,12810.5400390625,-0.10050554227312058,0.20212310537750816
2011-11-29,11523.009765625,11624.009765625,11517.0400390625,11555.6298828125,11555.6298828125,156950000,0.0,0.0,False,0.0028308677898383205,0.0028268684296120328,2.6425514558474634,12810.5400390625,-0.09795919238560347,0.20208999315182966
2011-11-30,11559.26953125,12045.6796875,11559.26953125,12045.6796875,12045.6796875,286790000,0.0,0.0,False,0.04240788340031432,0.041533309540033626,2.797024353266688,12810.5400390625,-0.059705550993966794,0.20522308068523532
2011-12-01,12046.2099609375,12062.6396484375,11974.6201171875,12020.0302734375,12020.0302734375,143700000,0.0,0.0,False,-0.002129345518718795,-0.002131615798266749,2.7889391764755933,12810.5400390625,-0.06170776276523393,0.20503328077799224
2011-12-02,12022.3701171875,12146.6796875,12007.1201171875,12019.419921875,12019.419921875,150110000,0.0,0.0,False,-5.077787231944075e-05,-5.077916155924282e-05,2.7887467822058642,12810.5400390625,-0.06175540724865458,0.20502858941737462
2011-12-05,12021.5400390625,12186.5302734375,12021.4599609375,12097.830078125,12097.830078125,153830000,0.0,0.0,False,0.006523622334493551,0.00650243560321571,2.813463135334003,12810.5400390625,-0.05563465386816413,0.2051124831122826
2011-12-06,12097.75,12215.7099609375,12076.7099609375,12150.1298828125,12150.1298828125,145920000,0.0,0.0,False,0.0043230731750867335,0.004313755538479373,2.829949015518548,12810.5400390625,-0.051552093372820074,0.20515037027760902
2011-12-07,12144.41015625,12257.669921875,12060.3701171875,12196.3701171875,12196.3701171875,168440000,0.0,0.0,False,0.003805739923851359,0.0037985164170588792,2.844524805393222,12810.5400390625,-0.047942547308875705,0.20517785768638663
2011-12-08,12195.91015625,12195.91015625,11966.2197265625,11997.7001953125,11997.7001953125,165880000,0.0,0.0,False,-0.016289266393697655,-0.016423395059802656,2.7819003166809932,12810.5400390625,-0.06345086477786654,0.20585172858591588
2011-12-09,11996.0302734375,12212.830078125,11995.509765625,12184.259765625,12184.259765625,154250000,0.0,0.0,False,0.015549610948387249,0.01542995456079088,2.8407073952509654,12810.5400390625,-0.04888789009111383,0.20639126584663225
2011-12-12,12181.080078125,12181.3798828125,11940.8603515625,12021.3896484375,12021.3896484375,149050000,0.0,0.0,False,-0.01336725581368503,-0.013457401815425452,2.789367676993134,12810.5400390625,-0.06160164897175968,0.20684211506522024
2011-12-13,12018.66015625,12147.7001953125,11904.3798828125,11954.9404296875,11954.9404296875,171910000,0.0,0.0,False,-0.00552758214260507,-0.005542915756087174,2.768421635890022,12810.5400390625,-0.06678872293955329,0.2068860602679624
2011-12-14,11949.7197265625,11950.01953125,11786.4697265625,11823.48046875,11823.48046875,161240000,0.0,0.0,False,-0.010996287410269923,-0.011057193484033855,2.726982988498696,12810.5400390625,-0.0770505823566151,0.20718289774968882
2011-12-15,11825.2900390625,11967.83984375,11825.2197265625,11868.8095703125,11868.8095703125,136930000,0.0,0.0,False,0.0038338204797061515,0.003826490119520669,2.7412715722075185,12810.5400390625,-0.07351215997752092,0.20718610094576945
2011-12-16,11870.25,11968.1796875,11819.3095703125,11866.3896484375,11866.3896484375,389520000,0.0,0.0,False,-0.00020388918203328998,-0.0002039099702582759,2.740508767406897,12810.5400390625,-0.07370106082538697,0.20718476911256203
2011-12-19,11866.5400390625,11925.8798828125,11735.1904296875,11766.259765625,11766.259765625,135170000,0.0,0.0,False,-0.008438108454131621,-0.008473910836459276,2.7089459487538874,12810.5400390625,-0.08151727173508938,0.20736067564915334
2011-12-20,11769.2099609375,12117.1298828125,11768.830078125,12103.580078125,12103.580078125,165180000,0.0,0.0,False,0.02866844003270086,0.028265189217615335,2.815275643270267,12810.5400390625,-0.05518580471875534,0.20925928236746666
2011-12-21,12103.580078125,12119.7001953125,11999.4404296875,12107.740234375,12107.740234375,163250000,0.0,0.0,False,0.0003437128703365211,0.00034365381459966065,2.8165870026127404,12810.5400390625,-0.054861059919760646,0.20924961761567573
2011-12-22,12107.58984375,12182.7099609375,12107.3701171875,12169.650390625,12169.650390625,151610000,0.0,0.0,False,0.005113270936737857,0.005100242559776456,2.8361022460107317,12810.5400390625,-0.050028308446269154,0.20930360044985025
2011-12-23,12169.8798828125,12297.4404296875,12169.7998046875,12294.0,12294.0,80420000,0.0,0.0,False,0.01021800999893907,0.010166159044686344,2.875299577117422,12810.5400390625,-0.04032148820326398,0.20953023733536336
2011-12-27,12293.4697265625,12328.4697265625,12269.9697265625,12291.349609375,12291.349609375,95980000,0.0,0.0,False,-0.00021558407556532266,-0.00021560731715254542,2.8744641242405504,12810.5400390625,-0.04052837960806965,0.20952594050820506
2011-12-28,12288.849609375,12299.1103515625,12140.169921875,12151.41015625,12151.41015625,84010000,0.0,0.0,False,-0.011385198336418934,-0.011450505873010337,2.8303525817387323,12810.5400390625,-0.05145215430439698,0.2098521566186875
2011-12-29,12152.3203125,12293.9599609375,12152.08984375,12287.0400390625,12287.0400390625,8410000,0.0,0.0,False,0.011161657870855324,0.011099826237907463,2.8731056667808472,12810.5400390625,-0.04086478777660574,0.21012756408365835
2011-12-30,12286.2802734375,12290.0595703125,12213.7802734375,12217.5595703125,12217.5595703125,96670000,0.0,0.0,False,-0.005654776783432847,-0.00567082556377825,2.8512041187765527,12810.5400390625,-0.04628848330685953,0.21021234164608943
2012-01-03,12221.1904296875,12479.650390625,12221.1904296875,12397.3798828125,12397.3798828125,152560000,0.0,0.0,False,0.014718185859060373,0.014610924542079417,2.9078868567778846,12810.5400390625,-0.03225157994824357,0.21056445587548786
2012-01-04,12392.4599609375,12430.0,12337.25,12418.419921875,12418.419921875,145130000,0.0,0.0,False,0.0016971359481909865,0.0016956974403099818,2.9145190720439853,12810.5400390625,-0.030609179315768786,0.21056410058866498
2012-01-05,12418.419921875,12435.98046875,12283.900390625,12415.7001953125,12415.7001953125,158440000,0.0,0.0,False,-0.00021900745663372412,-0.0002190314422688406,2.9136617631780726,12810.5400390625,-0.030821483133890992,0.21055117193107042
2012-01-06,12407.4501953125,12415.240234375,12332.41015625,12359.919921875,12359.919921875,131120000,0.0,0.0,False,-0.004492720713291654,-0.0045028433130495996,2.896078773909825,12810.5400390625,-0.03517573153149267,0.2105913690813711
2012-01-09,12359.3095703125,12409.080078125,12333.849609375,12392.6904296875,12392.6904296875,122200000,0.0,0.0,False,0.0026513527611535803,0.002647844125806567,2.9064086531247026,12810.5400390625,-0.032617642043260786,0.21059237398179734
2012-01-10,12394.509765625,12514.6904296875,12394.509765625,12462.4697265625,12462.4697265625,141230000,0.0,0.0,False,0.005630681833852513,0.005614888800857398,2.9284043973634564,12810.5400390625,-0.02717061977392421,0.2106291949632373
2012-01-11,12459.51953125,12462.580078125,12399.009765625,12449.4501953125,12449.4501953125,130260000,0.0,0.0,False,-0.00104469912751326,-0.0010452452060050518,2.9243003967170114,12810.5400390625,-0.028186933778665657,0.21061765041116962
2012-01-12,12449.91015625,12483.7001953125,12385.080078125,12471.01953125,12471.01953125,128230000,0.0,0.0,False,0.0017325532934475696,0.0017310541542994598,2.931099456293821,12810.5400390625,-0.02650321585016857,0.21051123916711986
2012-01-13,12469.9599609375,12470.1201171875,12311.7900390625,12422.0595703125,12422.0595703125,161470000,0.0,0.0,False,-0.003925898826059537,-0.003933625395973443,2.915666357553234,12810.5400390625,-0.030325065732235146,0.21054135129433388
2012-01-17,12423.1201171875,12573.650390625,12423.1201171875,12482.0703125,12482.0703125,148670000,0.0,0.0,False,0.004830981678023871,0.0048193499328264095,2.9345828699838283,12810.5400390625,-0.02564058389114854,0.21054352382881372
2012-01-18,12474.6904296875,12582.2802734375,12453.2001953125,12578.9501953125,12578.9501953125,154170000,0.0,0.0,False,0.0077615235603569754,0.007731557889334957,2.9651212276293846,12810.5400390625,-0.018078070326764117,0.21063795032312468
2012-01-19,12578.1904296875,12625.7998046875,12563.580078125,12623.98046875,12623.98046875,148030000,0.0,0.0,False,0.0035798117281902186,0.003573419453070908,2.979315615103748,12810.5400390625,-0.014562974686752717,0.21065828090145083
2012-01-20,12623.830078125,12720.48046875,12620.759765625,12720.48046875,12720.48046875,255110000,0.0,0.0,False,0.007644181661947247,0.007615112949005312,3.0097342265558247,12810.5400390625,-0.007030115048849317,0.2107837929310565
2012-01-23,12720.25,12764.490234375,12665.830078125,12708.8203125,12708.8203125,149860000,0.0,0.0,False,-0.0009166443263400881,-0.0009170647016599944,3.0060587264269207,12810.5400390625,-0.007940315260116404,0.21075370761362003
2012-01-24,12708.3701171875,12708.51953125,12613.5400390625,12675.75,12675.75,125420000,0.0,0.0,False,-0.0026021543846578288,-0.0026055458731072292,2.9956343431467523,12810.5400390625,-0.010521807718604559,0.21058893401726667
2012-01-25,12673.6298828125,12778.259765625,12580.1201171875,12758.849609375,12758.849609375,135430000,0.0,0.0,False,0.006555794282389504,0.0065343985229427025,3.0218288999280727,12810.5400390625,-0.004034992243096891,0.2106805778765221
2012-01-26,12756.9599609375,12841.9501953125,12695.16015625,12734.6298828125,12734.6298828125,130840000,0.0,0.0,False,-0.001898268833320449,-0.0019000728289428456,3.014194387474392,12810.5400390625,-0.005925601576399653,0.21069214886219984
2012-01-27,12733.9501953125,12733.9501953125,12630.7197265625,12660.4599609375,12660.4599609375,164410000,0.0,0.0,False,-0.00582426992833962,-0.005841297134658067,2.990814635816915,12810.5400390625,-0.01171535920167055,0.21078196687234352
2012-01-30,12659.169921875,12659.3203125,12529.41015625,12653.7197265625,12653.7197265625,130430000,0.0,0.0,False,-0.000532384636561134,-0.0005325264035803788,2.988689987417443,12810.5400390625,-0.012241506760980903,0.2103038921890434
2012-01-31,12654.7802734375,12720.099609375,12567.330078125,12632.91015625,12632.91015625,168070000,0.0,0.0,False,-0.0016445417444181931,-0.0016458954875877756,2.982130420227592,12810.5400390625,-0.013865916836516057,0.21024297122099625
2012-02-01,12632.759765625,12784.6201171875,12632.759765625,12716.4599609375,12716.4599609375,143500000,0.0,0.0,False,0.006613662541260501,0.00659188822773709,3.008466887022265,12810.5400390625,-0.007343958790037464,0.20998510448152646
2012-02-02,12716.5400390625,12741.8896484375,12676.0498046875,12705.41015625,12705.41015625,114360000,0.0,0.0,False,-0.0008689371665890899,-0.0008693149113289786,3.00498378116309,12810.5400390625,-0.0082065145178839,0.20998832891406552
2012-02-03,12705.0400390625,12869.9501953125,12704.9599609375,12862.23046875,12862.23046875,142840000,0.0,0.0,False,0.012342798112885633,0.012267246821225345,3.054416487419367,12862.23046875,0.0,0.21032907478127733
2012-02-06,12860.7197265625,12860.7900390625,12793.4296875,12845.1298828125,12845.1298828125,108040000,0.0,0.0,False,-0.001329519477904495,-0.0013304040730701572,3.0490260617278055,12862.23046875,-0.001329519477904495,0.21032472758645246
2012-02-07,12844.3701171875,12903.7099609375,12782.5703125,12878.2001953125,12878.2001953125,116150000,0.0,0.0,False,0.002574540919531687,0.002571232466340639,3.0594504450079736,12878.2001953125,0.0,0.21026660473392805
2012-02-08,12865.7900390625,12893.6396484375,12817.6904296875,12883.9501953125,12883.9501953125,138250000,0.0,0.0,False,0.00044649096246329734,0.00044639131503353114,3.0612629529442374,12883.9501953125,0.0,0.21019239308380638
2012-02-09,12884.41015625,12924.7099609375,12846.41015625,12890.4599609375,12890.4599609375,157080000,0.0,0.0,False,0.0005052616260010634,0.0005051340243253863,3.0633149532674597,12890.4599609375,0.0,0.21019234189681443
2012-02-10,12889.5498046875,12889.6298828125,12743.5595703125,12801.23046875,12801.23046875,123620000,0.0,0.0,False,-0.006922134078837794,-0.00694620318630937,3.035188142356396,12890.4599609375,-0.006922134078837794,0.21031308490638598
2012-02-13,12799.1103515625,12887.9296875,12799.1103515625,12874.0400390625,12874.0400390625,112240000,0.0,0.0,False,0.005687700919863925,0.005671587020806664,3.0581390856655,12890.4599609375,-0.0012738041873414652,0.21035671034072945
2012-02-14,12871.76953125,12878.8798828125,12786.9296875,12878.2802734375,12878.2802734375,120050000,0.0,0.0,False,0.00032936314957332513,0.0003293089214380162,3.0594756871361612,12890.4599609375,-0.0009448605819271094,0.21035557375939318
2012-02-15,12864.650390625,12899.4697265625,12753.6201171875,12780.9501953125,12780.9501953125,127560000,0.0,0.0,False,-0.007557692180822584,-0.00758639625218422,3.0287954194772526,12890.4599609375,-0.00849541179731772,0.21046989360953391
2012-02-16,12779.8095703125,12914.0,12779.580078125,12904.080078125,12904.080078125,134450000,0.0,0.0,False,0.009633859840691539,0.009587750119501285,3.0676082698753167,12904.080078125,0.0,0.21062480440970166
2012-02-17,12903.330078125,12967.919921875,12903.25,12949.8701171875,12949.8701171875,234650000,0.0,0.0,False,0.003548493095615779,0.0035422120484404095,3.0820421497366386,12949.8701171875,0.0,0.21063913401217516
2012-02-21,12949.33984375,13005.0400390625,12926.1103515625,12965.6904296875,12965.6904296875,164780000,0.0,0.0,False,0.0012216580055890436,0.0012209123886452243,3.087029009208016,12965.6904296875,0.0,0.21056495366454034
2012-02-22,12966.2197265625,12977.91015625,12914.830078125,12938.669921875,12938.669921875,124200000,0.0,0.0,False,-0.0020840006908255937,-0.002086175241967925,3.0785116379294024,12965.6904296875,-0.0020840006908255937,0.21006304945196178
2012-02-23,12937.080078125,12996.080078125,12882.669921875,12984.6904296875,12984.6904296875,120480000,0.0,0.0,False,0.0035568190618029405,0.0035505085400462833,3.093018165866975,12984.6904296875,0.0,0.20988965543685684
2012-02-24,12981.2001953125,13013.8203125,12950.58984375,12982.9501953125,12982.9501953125,89440000,0.0,0.0,False,-0.00013402201495860133,-0.0001340309967113588,3.0924696113251233,12984.6904296875,-0.00013402201495860133,0.2098617815560992
2012-02-27,12981.1298828125,13027.51953125,12882.58984375,12981.509765625,12981.509765625,143530000,0.0,0.0,False,-0.0001109477942864423,-0.00011095394944824277,3.092015560848562,12984.6904296875,-0.0002449549397980366,0.2098079786650791
2012-02-28,12976.740234375,13021.509765625,12952.8203125,13005.1201171875,13005.1201171875,114490000,0.0,0.0,False,0.0018187677696026583,0.001817115814214972,3.099457986863346,13005.1201171875,0.0,0.20967637350066634
2012-02-29,13005.419921875,13055.75,12929.66015625,12952.0703125,12952.0703125,182460000,0.0,0.0,False,-0.004079147613361145,-0.004087490030349169,3.082735692600158,13005.1201171875,-0.004079147613361145,0.20924570033138376
2012-03-01,12952.2900390625,13032.669921875,12943.0595703125,12980.2998046875,12980.2998046875,139670000,0.0,0.0,False,0.0021795351249951356,0.002177163383884765,3.091634158448252,13005.1201171875,-0.0019085031338693659,0.20925322269108712
2012-03-02,12980.75,12997.509765625,12927.76953125,12977.5703125,12977.5703125,93900000,0.0,0.0,False,-0.00021027959512265326,-0.00021030170697655117,3.0907737712740238,13005.1201171875,-0.002118381409725756,0.20867553779864384
2012-03-05,12977.33984375,12977.33984375,12883.91015625,12962.8095703125,12962.8095703125,108630000,0.0,0.0,False,-0.0011374041389922152,-0.0011380514739807968,3.0861209082548955,13005.1201171875,-0.0032533760929345235,0.20854424779299383
2012-03-06,12958.650390625,12958.73046875,12734.8603515625,12759.150390625,12759.150390625,142330000,0.0,0.0,False,-0.015711036915478704,-0.015835763368771075,3.0219237118241935,13005.1201171875,-0.018913299096517178,0.20904821524860914
2012-03-07,12756.1201171875,12857.73046875,12751.509765625,12837.330078125,12837.330078125,175110000,0.0,0.0,False,0.006127342738858621,0.006108646905987332,3.0465674168760826,13005.1201171875,-0.0129018446235456,0.20889011775620603
2012-03-08,12835.5302734375,12937.1904296875,12835.5302734375,12907.9404296875,12907.9404296875,103530000,0.0,0.0,False,0.0055003923037564295,0.005485320388381619,3.0688251251524994,13005.1201171875,-0.007472417526660724,0.20895483452636743
2012-03-09,12908.6201171875,12968.7900390625,12906.4296875,12922.01953125,12922.01953125,103240000,0.0,0.0,False,0.0010907318358952534,0.0010901374201192115,3.073263122251194,13005.1201171875,-0.006389836094452872,0.20808221110462813
2012-03-12,12920.580078125,12976.3603515625,12919.98046875,12959.7099609375,12959.7099609375,100000000,0.0,0.0,False,0.0029167599999637694,0.0029125145088972912,3.085143853195504,13005.1201171875,-0.0034917137128157583,0.20804649400420167
2012-03-13,12953.2001953125,13180.400390625,12953.1298828125,13177.6796875,13177.6796875,163130000,0.0,0.0,False,0.016819028143337578,0.01667915447030612,3.1538520026319814,13177.6796875,0.0,0.2086419782292008
2012-03-14,13177.150390625,13221.26953125,13166.25,13194.099609375,13194.099609375,163610000,0.0,0.0,False,0.001246040445995522,0.0012452647818713795,3.15902787023394,13194.099609375,0.0,0.208298332307161
2012-03-15,13192.9697265625,13253.509765625,13170.1904296875,13252.759765625,13252.759765625,161650000,0.0,0.0,False,0.004445938562440466,0.004436084573613855,3.177518652624478,13252.759765625,0.0,0.20727113401352693
2012-03-16,13253.509765625,13289.080078125,13231.4501953125,13232.6201171875,13232.6201171875,392620000,0.0,0.0,False,-0.0015196569464526188,-0.0015208127962152299,3.171170257385082,13252.759765625,-0.0015196569464526188,0.20685234940584166
2012-03-19,13231.9404296875,13269.7099609375,13208.6298828125,13239.1298828125,13239.1298828125,147120000,0.0,0.0,False,0.0004919483494085775,0.0004918273824906922,3.1732222577083053,13252.759765625,-0.0010284561897706546,0.20674684139327487
2012-03-20,13238.4501953125,13238.4501953125,13123.3798828125,13170.1904296875,13170.1904296875,131660000,0.0,0.0,False,-0.005207249550025161,-0.005220854524178803,3.1514912479846986,13252.759765625,-0.006230350311764332,0.20631240077748494
2012-03-21,13170.7900390625,13190.01953125,13112.9296875,13124.6201171875,13124.6201171875,124860000,0.0,0.0,False,-0.003460110371470204,-0.003466110397862134,3.1371266300604788,13252.759765625,-0.00966890298350298,0.20634035145674254
2012-03-22,13124.400390625,13124.4697265625,13017.419921875,13046.1396484375,13046.1396484375,122060000,0.0,0.0,False,-0.0059796373570634165,-0.00599758697911493,3.112388113112467,13252.759765625,-0.015590723807084372,0.2063740147538751
2012-03-23,13045.990234375,13099.91015625,13002.76953125,13080.73046875,13080.73046875,129930000,0.0,0.0,False,0.002651421895260908,0.002647913077097316,3.123291788997384,13252.759765625,-0.012980639498288427,0.20628009325007354
2012-03-26,13082.6201171875,13243.8603515625,13082.3896484375,13241.6298828125,13241.6298828125,122080000,0.0,0.0,False,0.01230049150900947,0.01222545515935663,3.1740103046371146,13252.759765625,-0.0008398162352092342,0.20659151342888954
2012-03-27,13242.08984375,13264.98046875,13194.330078125,13197.73046875,13197.73046875,129280000,0.0,0.0,False,-0.003315257596761656,-0.003320765239433203,3.160172385265705,13252.759765625,-0.004152289624817285,0.20661266162338943
2012-03-28,13195.3896484375,13212.6396484375,13069.259765625,13126.2099609375,13126.2099609375,141540000,0.0,0.0,False,-0.005419152026316043,-0.005433888895661564,3.1376277786542683,13252.759765625,-0.009548939762399122,0.20659843395673352
2012-03-29,13125.990234375,13151.5703125,13032.669921875,13145.8203125,13145.8203125,136250000,0.0,0.0,False,0.0014939842971322115,0.0014928694128670946,3.1438093295829557,13252.759765625,-0.008069221431326268,0.2065284116418991
2012-03-30,13147.9404296875,13224.490234375,13147.7802734375,13212.0400390625,13212.0400390625,171190000,0.0,0.0,False,0.005037321748535772,0.005024676889707163,3.1646830304406492,13252.759765625,-0.003072546947400223,0.20656216715616083
2012-04-02,13211.3603515625,13297.1103515625,13153.6904296875,13264.490234375,13264.490234375,108790000,0.0,0.0,False,0.003969878622637202,0.003962019447611998,3.1812163165732557,13264.490234375,0.0,0.20654961438291922
2012-04-03,13258.9599609375,13265.3603515625,13131.2099609375,13199.5498046875,13199.5498046875,123980000,0.0,0.0,False,-0.004895810433725223,-0.004907834173647142,3.160745874104914,13264.490234375,-0.004895810433725223,0.20661064327195366
2012-04-04,13198.1904296875,13198.1904296875,13020.8603515625,13074.75,13074.75,125000000,0.0,0.0,False,-0.009454853122579987,-0.009499833995922642,3.121406632984871,13264.490234375,-0.014304374387738461,0.2068408294866819
2012-04-05,13067.1796875,13088.1103515625,13012.4599609375,13060.1396484375,13060.1396484375,109530000,0.0,0.0,False,-0.0011174478718521952,-0.0011180726822307373,3.116801175913805,13264.490234375,-0.015405837866872885,0.20683210787714915
2012-04-09,13057.5703125,13057.7197265625,12903.7802734375,12929.58984375,12929.58984375,105580000,0.0,0.0,False,-0.009996049674945051,-0.010046345634134146,3.075649426857498,13264.490234375,-0.025247890021216524,0.2070808650455923
2012-04-10,12929.4404296875,12929.58984375,12710.5595703125,12715.9296875,12715.9296875,159290000,0.0,0.0,False,-0.016524898224306805,-0.01666295741074883,3.0082997348807234,13264.490234375,-0.04135556943254426,0.2077432166534474
2012-04-11,12716.919921875,12844.8203125,12716.919921875,12805.3896484375,12805.3896484375,125210000,0.0,0.0,False,0.0070352670340290135,0.007010635004036463,3.0364991938680372,13264.490234375,-0.034611249872817496,0.2078558617100014
2012-04-12,12806.4501953125,12986.9599609375,12806.2998046875,12986.580078125,12986.580078125,119780000,0.0,0.0,False,0.014149544423242899,0.014050374002268643,3.093613818526057,13264.490234375,-0.020951438867194083,0.20809121105628328
2012-04-13,12986.2001953125,12986.349609375,12845.2802734375,12849.58984375,12849.58984375,140990000,0.0,0.0,False,-0.010548599673731673,-0.010604630530993748,3.0504319251355696,13264.490234375,-0.031279030199727,0.20837423379567555
2012-04-16,12850.8798828125,12986.76953125,12850.7998046875,12921.41015625,12921.41015625,120990000,0.0,0.0,False,0.005589307781285635,0.005573745561643042,3.0730710358122977,13264.490234375,-0.02586455054532788,0.20844033967261325
2012-04-17,12921.7900390625,13131.3603515625,12921.7900390625,13115.5400390625,13115.5400390625,115320000,0.0,0.0,False,0.015023892939316719,0.014912152058384278,3.1342644189885736,13264.490234375,-0.011229243844327663,0.2089167263520633
2012-04-18,13114.5595703125,13114.5595703125,13027.490234375,13032.75,13032.75,113520000,0.0,0.0,False,-0.006312362191409848,-0.0063323693891857045,3.108167444580859,13264.490234375,-0.017470722981456466,0.208693900122312
2012-04-19,13028.73046875,13080.2001953125,12896.8203125,12964.099609375,12964.099609375,139810000,0.0,0.0,False,-0.005267529157315209,-0.005281451501450926,3.086527552783396,13264.490234375,-0.022646224596067466,0.20870872496952847
2012-04-20,12964.48046875,13082.5400390625,12964.25,13029.259765625,13029.259765625,212080000,0.0,0.0,False,0.0050261999069245444,0.005013610730362923,3.1070672571888407,13264.490234375,-0.01773384914109999,0.20822523780246185
2012-04-23,13028.2001953125,13028.2001953125,12845.580078125,12927.169921875,12927.169921875,139370000,0.0,0.0,False,-0.007835429301927266,-0.007866287575674268,3.0748866220568773,13264.490234375,-0.02543032612183105,0.2083444754954317
2012-04-24,12927.76953125,13050.2998046875,12926.490234375,13001.5595703125,13001.5595703125,134110000,0.0,0.0,False,0.00575451927119941,0.005738025271619274,3.0983356356514564,13264.490234375,-0.019822146152372544,0.20840494110634405
2012-04-25,12997.6904296875,13105.7001953125,12993.599609375,13090.7197265625,13090.7197265625,135260000,0.0,0.0,False,0.006857650866253451,0.0068342441277814605,3.1264405905734787,13264.490234375,-0.013100428643851858,0.20831473346571322
2012-04-26,13090.1103515625,13227.8203125,13075.9599609375,13204.6201171875,13204.6201171875,107570000,0.0,0.0,False,0.008700850144540473,0.008663215890372907,3.1623441317824073,13264.490234375,-0.004513563365770801,0.2083570712134025
2012-04-27,13204.7001953125,13266.6796875,13192.2099609375,13228.3095703125,13228.3095703125,110850000,0.0,0.0,False,0.001794027614180571,0.001792420268767923,3.1698114920945475,13264.490234375,-0.002727633208906677,0.20829095289832414
2012-04-30,13228.3095703125,13228.759765625,13176.009765625,13213.6298828125,13213.6298828125,127870000,0.0,0.0,False,-0.0011097175661011205,-0.0011103337585479474,3.1651841790344397,13264.490234375,-0.0038343238725220274,0.2082659839275648
2012-05-01,13214.16015625,13338.66015625,13174.650390625,13279.3203125,13279.3203125,123400000,0.0,0.0,False,0.0049714143857582105,0.004959097709262467,3.185891035581424,13279.3203125,0.0,0.20831988065349719
2012-05-02,13278.1103515625,13278.1103515625,13192.2099609375,13268.5703125,13268.5703125,100770000,0.0,0.0,False,-0.0008095293845634677,-0.0008098572304215486,3.1825024337875396,13279.3203125,-0.0008095293845634677,0.20832236214546754
2012-05-03,13267.58984375,13284.08984375,13175.6396484375,13206.58984375,13206.58984375,102090000,0.0,0.0,False,-0.0046712243512482265,-0.0046821686150928295,3.162965026569676,13279.3203125,-0.005476972242437594,0.20826936642957802
2012-05-04,13204.6201171875,13205.0,13022.33984375,13038.26953125,13038.26953125,113790000,0.0,0.0,False,-0.012745176044038131,-0.012827092571593634,3.1099073044408714,13279.3203125,-0.01815234331105753,0.20837349254464144
2012-05-07,13035.849609375,13049.08984375,12970.0,13008.5302734375,13008.5302734375,110080000,0.0,0.0,False,-0.002280920619198823,-0.0022835258809851752,3.1005329321271766,13279.3203125,-0.020391859876111362,0.2083475355869237
2012-05-08,13000.73046875,13000.73046875,12810.3896484375,12932.08984375,12932.08984375,138620000,0.0,0.0,False,-0.005876177252981951,-0.005893509915755902,3.0764374737863074,13279.3203125,-0.02614821094594333,0.20840721662116796
2012-05-09,12921.8095703125,12921.8095703125,12748.48046875,12835.0595703125,12835.0595703125,147460000,0.0,0.0,False,-0.007503062119878057,-0.007531351684873975,3.0458517101926903,13279.3203125,-0.03345508141477027,0.20846589721158898
2012-05-10,12831.580078125,12931.7099609375,12820.2998046875,12855.0400390625,12855.0400390625,151650000,0.0,0.0,False,0.0015567102466913507,0.001555499829311875,3.052149929006541,13279.3203125,-0.03195045103612115,0.20821285236718914
2012-05-11,12851.7900390625,12918.009765625,12779.2802734375,12820.599609375,12820.599609375,148370000,0.0,0.0,False,-0.002679138266613368,-0.002682733580536999,3.0412936590696846,13279.3203125,-0.03454398962672811,0.20816988236562764
2012-05-14,12818.490234375,12818.8603515625,12661.48046875,12695.349609375,12695.349609375,143190000,0.0,0.0,False,-0.0097694338655121,-0.0098174678840105,3.0018125079362896,13279.3203125,-0.04397594827013096,0.20825100166694668
2012-05-15,12695.0498046875,12758.4296875,12608.16015625,12632.0,12632.0,156060000,0.0,0.0,False,-0.004989985413888842,-0.005002476963530675,2.9818435218925696,13279.3203125,-0.04874649434358991,0.20827759432456802
2012-05-16,12617.3203125,12722.6298828125,12597.33984375,12598.5498046875,12598.5498046875,143130000,0.0,0.0,False,-0.002648052193833128,-0.0026515644859024436,2.971299392418922,13279.3203125,-0.05126546327613479,0.20822044284999586
2012-05-17,12598.3203125,12611.419921875,12440.51953125,12442.490234375,12442.490234375,147430000,0.0,0.0,False,-0.01238710587582359,-0.012464465577532035,2.922106486380435,13279.3203125,-0.06301753843058377,0.20849745835494424
2012-05-18,12443.01953125,12492.9697265625,12336.759765625,12369.3798828125,12369.3798828125,240720000,0.0,0.0,False,-0.005875861679241479,-0.005893192476737579,2.8990607311752075,13279.3203125,-0.0685231177706408,0.20855085112935567
2012-05-21,12369.150390625,12508.1103515625,12367.7197265625,12504.48046875,12504.48046875,142110000,0.0,0.0,False,0.010922179383076935,0.010862963171712092,2.9416469719066143,13279.3203125,-0.05834936017174264,0.20870192782508237
2012-05-22,12505.3798828125,12575.9599609375,12447.330078125,12502.8095703125,12502.8095703125,133650000,0.0,0.0,False,-0.00013362397915495094,-0.00013363290763423503,2.941120273353804,13279.3203125,-0.05847518727721024,0.20843382883546185
2012-05-23,12501.51953125,12508.2998046875,12311.5595703125,12496.150390625,12496.150390625,152190000,0.0,0.0,False,-0.0005326146615327598,-0.0005327565511054809,2.939021174913352,13279.3203125,-0.05897665719666323,0.20842373504622883
2012-05-24,12491.91015625,12539.58984375,12419.6298828125,12529.75,12529.75,126810000,0.0,0.0,False,0.0026887968153941344,0.0026851884678652568,2.949612402504229,13279.3203125,-0.05644643662932203,0.20841809003291809
2012-05-25,12530.740234375,12533.1201171875,12421.5302734375,12454.830078125,12454.830078125,93000000,0.0,0.0,False,-0.005979362866378013,-0.005997310837239149,2.925996236768109,13279.3203125,-0.06208828576857928,0.20850686315377895
2012-05-29,12454.830078125,12611.6103515625,12454.599609375,12580.6904296875,12580.6904296875,107510000,0.0,0.0,False,0.010105344735578115,0.010054627132516224,2.9656697821712332,13279.3203125,-0.05261036456473378,0.2087250979037156
2012-05-30,12579.01953125,12579.099609375,12396.400390625,12419.8603515625,12419.8603515625,122830000,0.0,0.0,False,-0.012783883287158737,-0.012866300282710874,2.9149731225205437,13279.3203125,-0.06472168309160209,0.20887210984351523
2012-05-31,12414.41015625,12489.8701171875,12316.48046875,12393.4501953125,12393.4501953125,205140000,0.0,0.0,False,-0.002126445507632302,-0.0021287096031005997,2.906648145511659,13279.3203125,-0.06671050146697788,0.20768239029412552
2012-06-01,12391.5595703125,12391.6298828125,12107.48046875,12118.5703125,12118.5703125,162940000,0.0,0.0,False,-0.02217944789227988,-0.022429110335103006,2.820000846534811,13279.3203125,-0.08741034726810304,0.20884788911121538
2012-06-04,12119.849609375,12143.6904296875,12035.08984375,12101.4599609375,12101.4599609375,126440000,0.0,0.0,False,-0.0014119117289644878,-0.0014129094155371743,2.8146073425349343,13279.3203125,-0.08869884330252686,0.2086991867053654
2012-06-05,12101.080078125,12147.5498046875,12072.169921875,12127.9501953125,12127.9501953125,108970000,0.0,0.0,False,0.0021890114465947796,0.0021866190517218233,2.8229575616720077,13279.3203125,-0.08670399463922107,0.2086465529727249
2012-06-06,12125.0,12414.7900390625,12125.0,12414.7900390625,12414.7900390625,140110000,0.0,0.0,False,0.023651139651023945,0.02337578463681356,2.91337486484305,13279.3203125,-0.06510350327371095,0.2099641075653173
2012-06-07,12416.5302734375,12555.259765625,12416.5302734375,12460.9599609375,12460.9599609375,131150000,0.0,0.0,False,0.0037189450429471194,0.0037120468641729026,2.9279284908978522,13279.3203125,-0.06162667458154214,0.20998377423409884
2012-06-08,12460.8095703125,12554.2001953125,12398.4404296875,12554.2001953125,12554.2001953125,111810000,0.0,0.0,False,0.007482588393453504,0.0074547326977562325,2.9573195630341598,13279.3203125,-0.05460521322803957,0.21002264680119845
2012-06-11,12553.8095703125,12650.4697265625,12398.48046875,12411.23046875,12411.23046875,121060000,0.0,0.0,False,-0.011388198717420694,-0.011453540811946819,2.9122528214619905,13279.3203125,-0.06537155692621222,0.20984587270709623
2012-06-12,12412.0703125,12577.01953125,12411.91015625,12573.7998046875,12573.7998046875,111360000,0.0,0.0,False,0.01309856716840696,0.013013522772286608,2.9634977278237,13279.3203125,-0.05312926348710667,0.21023956090653645
2012-06-13,12566.3798828125,12598.25,12453.6904296875,12496.3798828125,12496.3798828125,125780000,0.0,0.0,False,-0.006157241492435572,-0.006176275475274498,2.9390935151587696,13279.3203125,-0.05895937527393691,0.21009673768165807
2012-06-14,12497.8896484375,12698.6796875,12497.66015625,12651.91015625,12651.91015625,128640000,0.0,0.0,False,0.01244602636091563,0.012369211279811549,2.9881195768865476,13279.3203125,-0.04724715885190378,0.20990660997745741
2012-06-15,12652.2099609375,12774.7001953125,12651.3798828125,12767.169921875,12767.169921875,284290000,0.0,0.0,False,0.009110068298110896,0.009068821941406185,3.024451618613017,13279.3203125,-0.038567515397825436,0.21002929450127686
2012-06-18,12767.01953125,12781.9296875,12696.1796875,12741.8203125,12741.8203125,111280000,0.0,0.0,False,-0.001985530820856951,-0.001987504600276571,3.0164609458872134,13279.3203125,-0.04047646922817605,0.21001697623042612
2012-06-19,12744.6201171875,12898.9404296875,12744.4697265625,12837.330078125,12837.330078125,125180000,0.0,0.0,False,0.007495770877517627,0.007467817189709863,3.0465674168760817,13279.3203125,-0.03328410068992382,0.2100536028759345
2012-06-20,12837.099609375,12877.1796875,12744.919921875,12824.3896484375,12824.3896484375,119110000,0.0,0.0,False,-0.0010080312345907005,-0.0010085396397632338,3.0424883505269937,13279.3203125,-0.034258580511403736,0.20987401454535537
2012-06-21,12823.099609375,12857.3896484375,12561.4599609375,12573.5703125,12573.5703125,146750000,0.0,0.0,False,-0.019557994010893087,-0.01975178247991024,2.963425387578282,13279.3203125,-0.0531465454098331,0.2106997360072446
2012-06-22,12574.8203125,12674.080078125,12574.669921875,12640.7802734375,12640.7802734375,209990000,0.0,0.0,False,0.0053453362304487495,0.005331100627596663,2.9846112288991846,13279.3203125,-0.048085295334086786,0.21069735300194736
2012-06-25,12639.7998046875,12639.8701171875,12458.009765625,12502.66015625,12502.66015625,134090000,0.0,0.0,False,-0.010926549959715426,-0.010986683140048416,2.9410731752365744,13279.3203125,-0.058486438912006666,0.21076497203354916
2012-06-26,12503.5703125,12576.41015625,12452.0302734375,12534.669921875,12534.669921875,109270000,0.0,0.0,False,0.0025602363996912736,0.0025569645777154355,2.951163254233662,13279.3203125,-0.05607594162210627,0.21059004043458598
2012-06-27,12532.9296875,12646.8701171875,12532.7099609375,12627.009765625,12627.009765625,97950000,0.0,0.0,False,0.007366755114057932,0.007339753103975252,2.9802705063432655,13279.3203125,-0.049122284237768654,0.2103784424440721
2012-06-28,12626.25,12626.25,12450.169921875,12602.259765625,12602.259765625,125870000,0.0,0.0,False,-0.001960084015091068,-0.0019620074936281765,2.972468841748044,13279.3203125,-0.05098608444874053,0.21031067112679838
2012-06-29,12604.599609375,12880.3896484375,12604.5302734375,12880.08984375,12880.08984375,191630000,0.0,0.0,False,0.022046052318555942,0.02180655174335797,3.0600460976670547,13279.3203125,-0.030064074015459852,0.2110882239009136
2012-07-02,12879.7099609375,12902.1201171875,12795.48046875,12871.3896484375,12871.3896484375,109640000,0.0,0.0,False,-0.0006754762907745793,-0.00067570452766914,3.0573036327886287,13279.3203125,-0.03071924273703297,0.21066511129438495
2012-07-03,12868.0595703125,12946.2001953125,12845.2802734375,12943.66015625,12943.66015625,63850000,0.0,0.0,False,0.005614817808057948,0.00559911347576882,3.0800846534787087,13279.3203125,-0.025276907880144917,0.210731669966657
2012-07-05,12941.849609375,12961.2998046875,12852.240234375,12896.669921875,12896.669921875,97800000,0.0,0.0,False,-0.003630366821112063,-0.0036369725951747567,3.0652724495253914,13279.3203125,-0.02881551025354856,0.21072279616843412
2012-07-06,12889.400390625,12889.400390625,12702.990234375,12772.4697265625,12772.4697265625,96760000,0.0,0.0,False,-0.009630408164656101,-0.009677080435766693,3.0261222165359305,13279.3203125,-0.038168413292990255,0.21082438812847568
2012-07-09,12772.01953125,12772.01953125,12686.5703125,12736.2900390625,12736.2900390625,100150000,0.0,0.0,False,-0.002832630515049006,-0.0028366500051477373,3.0147176998880543,13279.3203125,-0.04089292679583445,0.21078531593095134
2012-07-10,12733.8701171875,12830.2900390625,12606.91015625,12653.1201171875,12653.1201171875,114760000,0.0,0.0,False,-0.006530152942490819,-0.006551567669756485,2.98850097928686,13279.3203125,-0.0471560426720824,0.21054260227916866
2012-07-11,12653.0400390625,12661.9697265625,12534.330078125,12604.5302734375,12604.5302734375,128420000,0.0,0.0,False,-0.003840147196895516,-0.0038475394932150895,2.9731845484314365,13279.3203125,-0.05081510372389397,0.21052434524211963
2012-07-12,12602.7099609375,12630.6396484375,12492.25,12573.26953125,12573.26953125,142760000,0.0,0.0,False,-0.002480119568864736,-0.002483200159946252,2.9633305756821606,13279.3203125,-0.0531691957596192,0.21051186026991248
2012-07-13,12573.73046875,12784.73046875,12573.0400390625,12777.08984375,12777.08984375,121080000,0.0,0.0,False,0.01621060552256659,0.016080616575078567,3.0275785642000708,13279.3203125,-0.037820495095463924,0.2110772024481811
2012-07-16,12776.330078125,12779.580078125,12690.0498046875,12727.2099609375,12727.2099609375,93500000,0.0,0.0,False,-0.003903853179595407,-0.003911493104330974,3.011855488816148,13279.3203125,-0.041576702615026995,0.21109183541090493
2012-07-17,12728.73046875,12829.23046875,12645.099609375,12805.5400390625,12805.5400390625,119620000,0.0,0.0,False,0.006154536490355023,0.006135674681547755,3.0365465998160985,13279.3203125,-0.0356780514580648,0.21103270401604202
2012-07-18,12796.98046875,12921.9404296875,12754.6103515625,12908.7001953125,12908.7001953125,130070000,0.0,0.0,False,0.00805590048801652,0.008023624944853263,3.0690646175394587,13279.3203125,-0.027909569802200718,0.21056019514034727
2012-07-19,12909.6103515625,12977.5703125,12889.9296875,12943.3603515625,12943.3603515625,139480000,0.0,0.0,False,0.0026850229477470844,0.002681424713088105,3.079990149413418,13279.3203125,-0.02529948468983434,0.21057010749643923
2012-07-20,12942.6796875,12942.830078125,12810.349609375,12822.5703125,12822.5703125,210770000,0.0,0.0,False,-0.009332200895412646,-0.009376018706331712,3.041914861687787,13279.3203125,-0.034395585711571086,0.21044337221141185
2012-07-23,12820.4501953125,12820.4501953125,12583.41015625,12721.4599609375,12721.4599609375,137760000,0.0,0.0,False,-0.007885341947700852,-0.00791659566242025,3.010042980879885,13279.3203125,-0.042009706704444705,0.21056644042391764
2012-07-24,12720.9296875,12730.08984375,12521.83984375,12617.3203125,12617.3203125,131530000,0.0,0.0,False,-0.008186139700731787,-0.008219830131357426,2.9772162088324636,13279.3203125,-0.04985194907730717,0.21061101915100716
2012-07-25,12617.76953125,12732.76953125,12617.6201171875,12676.0498046875,12676.0498046875,127320000,0.0,0.0,False,0.004654672365677959,0.0046438728773485205,2.9957288472120425,13279.3203125,-0.04542932120137455,0.21053002487766814
2012-07-26,12680.58984375,12931.2197265625,12680.58984375,12887.9296875,12887.9296875,133620000,0.0,0.0,False,0.01671497714801884,0.016576819328490148,3.062517363582871,13279.3203125,-0.029473694119086735,0.21056122485180778
2012-07-27,12888.91015625,13117.740234375,12888.5302734375,13075.66015625,13075.66015625,161510000,0.0,0.0,False,0.014566379030767074,0.01446130843480397,3.1216935313198917,13279.3203125,-0.015336640088295161,0.2109760934995923
2012-07-30,13075.349609375,13128.6396484375,13042.849609375,13073.009765625,13073.009765625,91730000,0.0,0.0,False,-0.0002026965058229413,-0.00020271705153608745,3.12085807844302,13279.3203125,-0.015536227910761147,0.21081368104408243
2012-07-31,13071.7197265625,13082.66015625,13006.48046875,13008.6796875,13008.6796875,125980000,0.0,0.0,False,-0.004920831490094479,-0.004932978647164156,3.1005800302444078,13279.3203125,-0.020380608241315046,0.21087663309686397
2012-08-01,13007.4697265625,13074.830078125,12951.16015625,12976.1298828125,12976.1298828125,132780000,0.0,0.0,False,-0.0025021605166262173,-0.002505296151919018,3.0903197207974644,13279.3203125,-0.022831773204694983,0.2097078503072311
2012-08-02,12969.7001953125,12969.849609375,12778.900390625,12878.8798828125,12878.8798828125,112770000,0.0,0.0,False,-0.007494530409164035,-0.007522755513220013,3.0596646952667443,13279.3203125,-0.030155190195281345,0.209847364162951
2012-08-03,12884.8203125,13133.1796875,12884.8203125,13096.169921875,13096.169921875,112390000,0.0,0.0,False,0.016871811915295742,0.016731063807684552,3.128158594444451,13279.3203125,-0.013792150977230189,0.20589742685738713
2012-08-06,13099.8798828125,13187.2802734375,13099.7197265625,13117.509765625,13117.509765625,84270000,0.0,0.0,False,0.0016294721187417593,0.0016281459694689408,3.1348853137758423,13279.3203125,-0.012185152783963371,0.2058455348024779
2012-08-07,13118.650390625,13215.9697265625,13118.419921875,13168.599609375,13168.599609375,95240000,0.0,0.0,False,0.003894782215743575,0.0038872171878847044,3.150989791560076,13279.3203125,-0.008337829084578807,0.1980165294521537
2012-08-08,13158.099609375,13202.650390625,13115.240234375,13175.6396484375,13175.6396484375,84910000,0.0,0.0,False,0.0005346080275299148,0.0005344651755693008,3.153208944024839,13279.3203125,-0.0078076785274096006,0.1941249361522789
2012-08-09,13174.73046875,13200.23046875,13125.08984375,13165.1904296875,13165.1904296875,84350000,0.0,0.0,False,-0.0007930710788101036,-0.0007933857260475413,3.1499151541270773,13279.3203125,-0.008594557562186966,0.1883215676758382
2012-08-10,13163.150390625,13208.2197265625,13094.9599609375,13207.9501953125,13207.9501953125,86640000,0.0,0.0,False,0.0032479412928640983,0.00324267812477126,3.1633938349180495,13279.3203125,-0.005374530887723106,0.18430646192394892
2012-08-13,13204.9296875,13205.009765625,13112.9404296875,13169.4296875,13169.4296875,67550000,0.0,0.0,False,-0.0029164637391024817,-0.0029207249065167844,3.1512514477669082,13279.3203125,-0.008275320002376851,0.18403799968368872
2012-08-14,13168.1103515625,13223.009765625,13142.099609375,13172.1396484375,13172.1396484375,84430000,0.0,0.0,False,0.00020577663587606487,0.00020575546676815073,3.1521056783245056,13279.3203125,-0.008071246234011675,0.1831196542075943
2012-08-15,13157.4697265625,13192.8896484375,13138.23046875,13164.7802734375,13164.7802734375,77130000,0.0,0.0,False,-0.0005587076356932119,-0.0005588637709629897,3.1497858651778206,13279.3203125,-0.008625444402804439,0.18297628780863365
2012-08-16,13163.240234375,13269.349609375,13145.849609375,13250.1103515625,13250.1103515625,114580000,0.0,0.0,False,0.006481694061933663,0.006460778214410589,3.1766835075784403,13279.3203125,-0.002199657832638091,0.1830694420335671
2012-08-17,13251.2001953125,13281.3203125,13244.849609375,13275.2001953125,13275.2001953125,138550000,0.0,0.0,False,0.0018935573428671137,0.0018917668231066696,3.1845922973030474,13279.3203125,-0.0003102656680117333,0.17917290010319292
2012-08-20,13274.580078125,13276.150390625,13230.0595703125,13271.6396484375,13271.6396484375,87590000,0.0,0.0,False,-0.000268210409079761,-0.000268246383924226,3.1834699460911553,13279.3203125,-0.0005783928606097888,0.17840470846803683
2012-08-21,13272.099609375,13330.759765625,13186.599609375,13203.580078125,13203.580078125,117060000,0.0,0.0,False,-0.005128196071878199,-0.005141390397409686,3.16201629194679,13279.3203125,-0.0057036228204921935,0.17848702231484828
2012-08-22,13198.3095703125,13205.0595703125,13120.33984375,13172.759765625,13172.759765625,111220000,0.0,0.0,False,-0.0023342390713456673,-0.002336967654303715,3.1523011509025505,13279.3203125,-0.008024548272601906,0.17615030244544785
2012-08-23,13171.3701171875,13171.3701171875,13046.4599609375,13057.4599609375,13057.4599609375,108800000,0.0,0.0,False,-0.008752896639653396,-0.008791428246330961,3.115956488111987,13279.3203125,-0.016707206870645308,0.17597851058343877
2012-08-24,13052.8203125,13175.509765625,13027.2001953125,13157.9697265625,13157.9697265625,88030000,0.0,0.0,False,0.007697497516797602,0.007668022939815922,3.1476390529584757,13279.3203125,-0.009138313037247214,0.175409094176116
2012-08-27,13157.740234375,13176.169921875,13115.4599609375,13124.669921875,13124.669921875,96070000,0.0,0.0,False,-0.002530770732834031,-0.0025339785463885105,3.137142329432889,13279.3203125,-0.011645956794898993,0.1750669282703795
2012-08-28,13122.740234375,13147.3203125,13081.1201171875,13102.990234375,13102.990234375,81630000,0.0,0.0,False,-0.0016518272557747293,-0.001653193026635091,3.1303084849721126,13279.3203125,-0.013278546941820402,0.17369350575965284
2012-08-29,13103.4599609375,13144.8095703125,13081.26953125,13107.48046875,13107.48046875,91530000,0.0,0.0,False,0.0003426877601739875,0.00034262905613455523,3.131723891135655,13279.3203125,-0.012940409577156253,0.1736892515643485
2012-08-30,13101.2900390625,13101.3701171875,12978.91015625,13000.7099609375,13000.7099609375,89980000,0.0,0.0,False,-0.008145768980320489,-0.008179127031283834,3.0980678228279928,13279.3203125,-0.020980768970550456,0.17385822214078298
2012-08-31,13002.7197265625,13151.8701171875,13002.6396484375,13090.83984375,13090.83984375,119780000,0.0,0.0,False,0.0069326892979928445,0.0069087686999551486,3.1264784537657615,13279.3203125,-0.014193532825063415,0.17363477662719107
2012-09-04,13092.150390625,13092.3896484375,12977.08984375,13035.9404296875,13035.9404296875,103920000,0.0,0.0,False,-0.004193727424502192,-0.004202545762463702,3.109173127907587,13279.3203125,-0.018327736441706488,0.172212414473369
2012-09-05,13036.08984375,13095.91015625,13018.740234375,13047.48046875,13047.48046875,92550000,0.0,0.0,False,0.0008852479132399615,0.0008848563123981914,3.112810764844209,13279.3203125,-0.017458713118906122,0.1719409802372183
2012-09-06,13045.23046875,13294.1298828125,13045.080078125,13292.0,13292.0,128650000,0.0,0.0,False,0.018740747061139373,0.0185673028923156,3.1898879110984852,13292.0,0.0,0.17120175709162672
2012-09-07,13289.5302734375,13320.26953125,13266.2197265625,13306.6396484375,13306.6396484375,142210000,0.0,0.0,False,0.0011013879354122569,0.0011007818527007576,3.1945026030944987,13306.6396484375,0.0,0.17083966240272852
2012-09-10,13308.5595703125,13324.099609375,13251.3896484375,13254.2900390625,13254.2900390625,123810000,0.0,0.0,False,-0.003934096868787429,-0.0039418557841090366,3.1780010235375435,13306.6396484375,-0.003934096868787429,0.16864566692402322
2012-09-11,13254.599609375,13354.33984375,13253.2099609375,13323.3603515625,13323.3603515625,104920000,0.0,0.0,False,0.005211166520155963,0.005197635380230181,3.19977328259258,13323.3603515625,0.0,0.16861429550568086
2012-09-12,13321.6201171875,13373.6201171875,13317.51953125,13333.349609375,13333.349609375,111520000,0.0,0.0,False,0.0007497551330080121,0.0007494742070366325,3.202922084168674,13333.349609375,0.0,0.16858274288612815
2012-09-13,13329.7099609375,13573.330078125,13325.1103515625,13539.8603515625,13539.8603515625,151770000,0.0,0.0,False,0.015488286757462388,0.01536956751334803,3.2680181466275497,13539.8603515625,0.0,0.16880460651156487
2012-09-14,13540.400390625,13653.240234375,13533.9404296875,13593.3701171875,13593.3701171875,185160000,0.0,0.0,False,0.003952017541955399,0.003944228834624121,3.284885429212406,13593.3701171875,0.0,0.16808989963701026
2012-09-17,13588.5703125,13593.150390625,13526.669921875,13553.099609375,13553.099609375,128020000,0.0,0.0,False,-0.0029625109494798574,-0.0029669078711423835,3.2721914092110973,13593.3701171875,-0.0029625109494798574,0.16802595410612178
2012-09-18,13552.330078125,13582.1201171875,13517.8095703125,13564.6396484375,13564.6396484375,120720000,0.0,0.0,False,0.0008514686230534085,0.0008511063292853178,3.2758290461477193,13593.3701171875,-0.002113564811545343,0.16772000364636835
2012-09-19,13565.41015625,13626.48046875,13556.740234375,13577.9599609375,13577.9599609375,116210000,0.0,0.0,False,0.0009819879366670392,0.0009815061019246296,3.2800278586902865,13593.3701171875,-0.0011336523700267165,0.16772015364845017
2012-09-20,13575.169921875,13599.01953125,13503.0,13596.9296875,13596.9296875,117910000,0.0,0.0,False,0.001397096958384969,0.001396121926466505,3.2860074725934654,13596.9296875,0.0,0.1657362690651522
2012-09-21,13597.240234375,13647.099609375,13571.5302734375,13579.4697265625,13579.4697265625,429610000,0.0,0.0,False,-0.001284110555749285,-0.0012849357321964802,3.2805037651558875,13596.9296875,-0.001284110555749285,0.1617636577574445
2012-09-24,13577.849609375,13601.900390625,13521.6796875,13558.919921875,13558.919921875,120370000,0.0,0.0,False,-0.0015132994955836532,-0.0015144456897679846,3.274026080967233,13596.9296875,-0.0027954668074766653,0.16176297380531618
2012-09-25,13559.919921875,13620.2099609375,13457.25,13457.5498046875,13457.5498046875,138630000,0.0,0.0,False,-0.007476267856996288,-0.007504355227569494,3.242072317158134,13596.9296875,-0.01025083500583479,0.16012687430944178
2012-09-26,13458.6298828125,13480.3701171875,13406.91015625,13413.509765625,13413.509765625,124350000,0.0,0.0,False,-0.0032725154059738415,-0.0032778817954415423,3.2281900701469786,13596.9296875,-0.013489804396327965,0.15968905663239866
2012-09-27,13413.4697265625,13522.830078125,13413.4697265625,13485.9697265625,13485.9697265625,113990000,0.0,0.0,False,0.005402013507545433,0.005387474967335645,3.2510308100183822,13596.9296875,-0.008160662994345591,0.15885760850852385
2012-09-28,13485.8896484375,13487.66015625,13367.26953125,13437.1298828125,13437.1298828125,146950000,0.0,0.0,False,-0.0036215299856267036,-0.003628103601174705,3.235635574470078,13596.9296875,-0.011752638894235612,0.15845124319473647
2012-10-01,13437.66015625,13598.25,13437.66015625,13515.1103515625,13515.1103515625,106120000,0.0,0.0,False,0.005803357519803765,0.005786582908640249,3.2602164820323276,13596.9296875,-0.006017486139736294,0.15693028605577333
2012-10-02,13515.2998046875,13567.0595703125,13424.919921875,13482.3603515625,13482.3603515625,90730000,0.0,0.0,False,-0.002423213658496959,-0.002426154392359198,3.249893067264913,13596.9296875,-0.00842611814362959,0.15502100479031117
2012-10-03,13479.2099609375,13536.26953125,13439.1201171875,13494.6103515625,13494.6103515625,103890000,0.0,0.0,False,0.0009085946140416912,0.000908182091813431,3.2537544972160832,13596.9296875,-0.00752517945515041,0.1544347368396277
2012-10-04,13495.1796875,13594.330078125,13495.1796875,13575.3603515625,13575.3603515625,106390000,0.0,0.0,False,0.005983870441331529,0.005966038190494431,3.279208413016655,13596.9296875,-0.0015863387127263984,0.15410822457864046
2012-10-05,13569.1796875,13661.8701171875,13568.75,13610.150390625,13610.150390625,115500000,0.0,0.0,False,0.002562734112505183,0.002559455909020939,3.2901748863912124,13610.150390625,0.0,0.1532931922598363
2012-10-08,13589.259765625,13610.3798828125,13552.08984375,13583.650390625,13583.650390625,71300000,0.0,0.0,False,-0.0019470762070530334,-0.0019489742240537348,3.2818215889458235,13610.150390625,-0.0019470762070530334,0.15329551898440222
2012-10-09,13582.8798828125,13592.330078125,13473.3095703125,13473.5302734375,13473.5302734375,103630000,0.0,0.0,False,-0.008106813266005486,-0.008139852157908955,3.247109660885889,13610.150390625,-0.010038104889833366,0.150787680391161
2012-10-10,13473.5302734375,13478.830078125,13327.6201171875,13344.9697265625,13344.9697265625,101120000,0.0,0.0,False,-0.009541712102614341,-0.009587525898486042,3.2065849632334844,13610.150390625,-0.01948403628553308,0.1511197077814548
2012-10-11,13346.2802734375,13428.490234375,13326.1201171875,13326.3896484375,13326.3896484375,86630000,0.0,0.0,False,-0.0013922907661616524,-0.0013932609035305103,3.2007281738320996,13610.150390625,-0.020849199607886892,0.15090234721217097
2012-10-12,13325.6201171875,13401.3203125,13296.4296875,13328.849609375,13328.849609375,113740000,0.0,0.0,False,0.00018459320208963348,0.000184576166860864,3.2015035996968155,13610.150390625,-0.02066845502631376,0.15084526659466596
2012-10-15,13329.5400390625,13437.66015625,13325.9296875,13424.23046875,13424.23046875,114880000,0.0,0.0,False,0.0071559708579735926,0.007130488394139972,3.231569437015917,13610.150390625,-0.013660387030187904,0.15034623968936342
2012-10-16,13423.83984375,13556.3701171875,13423.759765625,13551.7802734375,13551.7802734375,113450000,0.0,0.0,False,0.009501461181288695,0.00945660620040468,3.271775529757652,13610.150390625,-0.0042887194859879685,0.1489957005871194
2012-10-17,13539.6298828125,13561.650390625,13468.900390625,13557.0,13557.0,135570000,0.0,0.0,False,0.0003851690668812413,0.0003850949083179789,3.2734208855523743,13610.150390625,-0.003905202301189181,0.14822610558809826
2012-10-18,13553.240234375,13588.73046875,13510.9296875,13548.9404296875,13548.9404296875,128410000,0.0,0.0,False,-0.0005944951178358249,-0.0005946719001260013,3.270880357699456,13610.150390625,-0.004497375795322833,0.14806853495619954
2012-10-19,13545.330078125,13545.490234375,13312.2197265625,13343.509765625,13343.509765625,239080000,0.0,0.0,False,-0.015162120250552968,-0.015278240443174131,3.2061247561402917,13610.150390625,-0.019591306293255117,0.14889206752390582
2012-10-22,13344.2802734375,13368.5498046875,13235.150390625,13345.8896484375,13345.8896484375,121880000,0.0,0.0,False,0.00017835508455443794,0.00017833918117728207,3.20687493987682,13610.150390625,-0.019416445417791195,0.1471666121279893
2012-10-23,13344.900390625,13344.900390625,13083.2802734375,13102.5302734375,13102.5302734375,122220000,0.0,0.0,False,-0.018234781000792344,-0.018403083735123622,3.130163496650445,13610.150390625,-0.03729717178857639,0.1481167112909719
2012-10-24,13103.5302734375,13155.2099609375,13063.6298828125,13077.33984375,13077.33984375,110670000,0.0,0.0,False,-0.00192256221980025,-0.0019244127147195486,3.1222230003501865,13610.150390625,-0.0391480278749905,0.14705498098716885
2012-10-25,13079.6396484375,13214.1103515625,13017.3701171875,13103.6796875,13103.6796875,114590000,0.0,0.0,False,0.002014159153521433,0.002012133454570903,3.1305258135391982,13610.150390625,-0.037212719080155776,0.14644760576689525
2012-10-26,13104.2197265625,13151.7197265625,13040.169921875,13107.2099609375,13107.2099609375,134640000,0.0,0.0,False,0.0002694108465477463,0.0002693745619624551,3.131638621995311,13610.150390625,-0.036953333743757755,0.14369078666935028
2012-10-31,13107.4404296875,13189.080078125,13052.0703125,13096.4599609375,13096.4599609375,138160000,0.0,0.0,False,-0.0008201592888217313,-0.0008204958034609041,3.1282500202014267,13610.150390625,-0.037743185412656644,0.1436871221381052
2012-11-01,13099.1904296875,13273.7099609375,13099.1103515625,13232.6201171875,13232.6201171875,140510000,0.0,0.0,False,0.010396714582117772,0.010343040447628392,3.171170257385083,13610.150390625,-0.02773887595669422,0.14218974836885573
2012-11-02,13232.6201171875,13289.4501953125,13076.5703125,13093.16015625,13093.16015625,137660000,0.0,0.0,False,-0.010539104100506846,-0.010595033770952375,3.127209859821564,13610.150390625,-0.03798563715586234,0.1403426244999652
2012-11-05,13092.2802734375,13140.580078125,13038.7099609375,13112.4404296875,13112.4404296875,95350000,0.0,0.0,False,0.0014725454517789949,0.0014714623199021185,3.133287363929181,13610.150390625,-0.036569027281310174,0.13956020323670076
2012-11-06,13112.900390625,13290.75,13112.900390625,13245.6796875,13245.6796875,105710000,0.0,0.0,False,0.010161286034202854,0.010110007246989254,3.175286879095622,13610.150390625,-0.026779329593305312,0.1388373406842992
2012-11-07,13228.240234375,13228.3203125,12876.599609375,12932.73046875,12932.73046875,164250000,0.0,0.0,False,-0.023626512654185028,-0.02391009430821827,3.0766394108118167,13610.150390625,-0.0497731400779835,0.14079911397199735
2012-11-08,12932.8095703125,12980.23046875,12811.240234375,12811.3203125,12811.3203125,138350000,0.0,0.0,False,-0.00938782081195999,-0.009432164144807182,3.038368650508141,13610.150390625,-0.058693699569642765,0.14096955011397339
2012-11-09,12811.169921875,12890.1904296875,12743.3896484375,12815.3896484375,12815.3896484375,131670000,0.0,0.0,False,0.00031763595306633086,0.00031758551744681874,3.039651381583278,13610.150390625,-0.05839470684577819,0.14073141981830498
2012-11-12,12815.9296875,12861.2802734375,12783.0,12815.080078125,12815.080078125,62360000,0.0,0.0,False,-2.415613734674249e-05,-2.4156429110926853e-05,3.0395537992096715,13610.150390625,-0.058417452392566016,0.13696208263290963
2012-11-13,12808.7099609375,12898.25,12748.509765625,12756.1796875,12756.1796875,142200000,0.0,0.0,False,-0.004596178117180938,-0.004606773020329482,3.0209872904345687,13610.150390625,-0.06274513349339883,0.13673822904746116
2012-11-14,12746.5400390625,12797.73046875,12542.6796875,12570.9501953125,12570.9501953125,162180000,0.0,0.0,False,-0.01452076536433633,-0.014627223503630835,2.9625994774571898,13610.150390625,-0.07635479149652347,0.1358220989403514
2012-11-15,12571.099609375,12600.58984375,12496.5595703125,12542.3798828125,12542.3798828125,129150000,0.0,0.0,False,-0.002272724977516294,-0.00227531153669625,2.9535935786488796,13610.150390625,-0.0784539830322526,0.13569641672053306
2012-11-16,12542.3095703125,12604.169921875,12471.490234375,12588.3095703125,12588.3095703125,197110000,0.0,0.0,False,0.0036619595267513017,0.0036552708770332416,2.9680714783191156,13610.150390625,-0.07507931881607777,0.13573538578918198
2012-11-19,12590.23046875,12796.1904296875,12590.23046875,12795.9599609375,12795.9599609375,136910000,0.0,0.0,False,0.016495494447857473,0.016360921659183306,3.0335267793584304,13610.150390625,-0.05982229485489987,0.13576207435995388
2012-11-20,12790.8896484375,12808.5595703125,12701.0703125,12788.509765625,12788.509765625,134160000,0.0,0.0,False,-0.0005822302769971088,-0.0005823998388640644,3.031178337944409,13610.150390625,-0.060369694780593064,0.13526064088218673
2012-11-21,12788.3603515625,12845.990234375,12786.1298828125,12836.8896484375,12836.8896484375,97300000,0.0,0.0,False,0.0037830743142992507,0.003775936484960909,3.0464285851710464,13610.150390625,-0.05681500350798041,0.13529199282276916
2012-11-23,12833.1298828125,13011.4501953125,12832.98046875,13009.5302734375,13009.5302734375,61110000,0.0,0.0,False,0.01344878936627869,0.013359157134325055,3.1008481508987007,13610.150390625,-0.044130307156724835,0.1341945328311272
2012-11-26,13008.4501953125,13008.4501953125,12900.169921875,12967.3701171875,12967.3701171875,114360000,0.0,0.0,False,-0.0032407131820955115,-0.0032459756656020118,3.0875584782383116,13610.150390625,-0.04722800667068772,0.13414788471655423
2012-11-27,12963.3798828125,12980.1904296875,12868.259765625,12878.1298828125,12878.1298828125,117900000,0.0,0.0,False,-0.006881906937839077,-0.006905696467098433,3.059428281188101,13610.150390625,-0.053784894861759414,0.13268178959120006
2012-11-28,12875.5595703125,12989.099609375,12765.3203125,12985.1103515625,12985.1103515625,131000000,0.0,0.0,False,0.008307143174008491,0.008272828765645286,3.0931505331245495,13610.150390625,-0.04592455050996669,0.13287539221470415
2012-11-29,12977.349609375,13062.5595703125,12961.919921875,13021.8203125,13021.8203125,113620000,0.0,0.0,False,0.002827081167861012,0.002823092489672442,3.104722201913966,13610.150390625,-0.04322730177399481,0.13043960729004397
2012-11-30,13022.0498046875,13053.740234375,12988.6796875,13025.580078125,13025.580078125,171070000,0.0,0.0,False,0.0002887281144088316,0.0002886864404682391,3.105907350615497,13610.150390625,-0.04295105459691806,0.13041913922457965
2012-12-03,13027.73046875,13087.3203125,12959.419921875,12965.599609375,12965.599609375,112900000,0.0,0.0,False,-0.0046048213123905946,-0.004615456162331496,3.0870003809406814,13610.150390625,-0.04735809397771107,0.12354784188764058
2012-12-04,12966.4501953125,13022.509765625,12940.0703125,12951.7802734375,12951.7802734375,125290000,0.0,0.0,False,-0.0010658462665704693,-0.0010664146846358605,3.0826442668431833,13610.150390625,-0.04837346379662355,0.12353123102013558
2012-12-05,12948.9599609375,13089.1103515625,12923.4404296875,13034.490234375,13034.490234375,161230000,0.0,0.0,False,0.006385991669973556,0.006365687620318786,3.108715999122709,13610.150390625,-0.04229638466350294,0.12367910776300399
2012-12-06,13026.1904296875,13076.8798828125,13007.83984375,13074.0400390625,13074.0400390625,116850000,0.0,0.0,False,0.003034242534717402,0.003029648511412317,3.121182839970321,13610.150390625,-0.039390479618196306,0.1235534516380969
2012-12-07,13072.8701171875,13157.2802734375,13072.8701171875,13155.1298828125,13155.1298828125,124130000,0.0,0.0,False,0.006202355469902221,0.006183200028316257,3.146743880900278,13610.150390625,-0.033432437905016044,0.12362857464336208
2012-12-10,13154.8896484375,13195.349609375,13139.080078125,13169.8798828125,13169.8798828125,118530000,0.0,0.0,False,0.001121235604011117,0.001120607488837487,3.1513933577802584,13610.150390625,-0.032348687940712884,0.12358227787835115
2012-12-11,13170.33984375,13306.5703125,13170.33984375,13248.4404296875,13248.4404296875,124510000,0.0,0.0,False,0.005965168063341686,0.00594744688660705,3.1761571168564577,13610.150390625,-0.02657648523756606,0.12257637276864163
2012-12-12,13250.0498046875,13329.4404296875,13227.4404296875,13245.4501953125,13245.4501953125,127510000,0.0,0.0,False,-0.0002257046322448053,-0.00022573010736862142,3.1752145388502013,13610.150390625,-0.02679619143398404,0.12163338300472219
2012-12-13,13241.3798828125,13264.41015625,13147.1904296875,13170.7197265625,13170.7197265625,101190000,0.0,0.0,False,-0.005641972726336375,-0.0056579487737458585,3.1516580922954054,13610.150390625,-0.03228698077908021,0.12100169852165234
2012-12-14,13170.7998046875,13190.41015625,13118.4599609375,13135.009765625,13135.009765625,117620000,0.0,0.0,False,-0.0027113143153051356,-0.0027149965853303024,3.1404016422775127,13610.150390625,-0.034910754941200994,0.12089611776198919
2012-12-17,13135.169921875,13244.330078125,13134.6298828125,13235.3896484375,13235.3896484375,142980000,0.0,0.0,False,0.007642162785078455,0.007613109385715801,3.1720432656234037,13610.150390625,-0.02753538582833326,0.12056807123601254
2012-12-18,13236.6103515625,13365.8603515625,13232.580078125,13350.9599609375,13350.9599609375,152920000,0.0,0.0,False,0.00873191614072688,0.008694013443290684,3.2084731975543113,13610.150390625,-0.019043906367562036,0.12080427049454238
2012-12-19,13351.0400390625,13357.7001953125,13251.740234375,13251.9697265625,13251.9697265625,149020000,0.0,0.0,False,-0.007414465676223059,-0.0074420894552644805,3.1772696174817403,13610.150390625,-0.026317171653681637,0.1210611240066565
2012-12-20,13246.669921875,13314.6396484375,13216.0302734375,13311.7197265625,13311.7197265625,119800000,0.0,0.0,False,0.004508763695727058,0.004498629670560495,3.196103939080306,13610.150390625,-0.02192706586608084,0.12079695880874648
2012-12-21,13309.9501953125,13309.9501953125,13122.5302734375,13190.83984375,13190.83984375,413270000,0.0,0.0,False,-0.009080711230066929,-0.009122192197030306,3.1580003309181714,13610.150390625,-0.03080866374289526,0.11782688139973962
2012-12-24,13190.150390625,13190.3798828125,13128.5498046875,13138.9296875,13138.9296875,47710000,0.0,0.0,False,-0.003935318513824226,-0.003943082254950086,3.1416372752354222,13610.150390625,-0.034622740351905934,0.1179054704255883
2012-12-26,13138.849609375,13174.8798828125,13076.8701171875,13114.58984375,13114.58984375,79410000,0.0,0.0,False,-0.0018524982117194,-0.0018542162085835557,3.133964899589458,13610.150390625,-0.036411099999038465,0.11782879014284818
2012-12-27,13114.9697265625,13141.740234375,12964.080078125,13096.3095703125,13096.3095703125,100160000,0.0,0.0,False,-0.0013938883072437402,-0.001394860673235035,3.1282026142533637,13610.150390625,-0.03775423529973965,0.11742134833644759
2012-12-28,13095.080078125,13095.4599609375,12926.8603515625,12938.1103515625,12938.1103515625,85980000,0.0,0.0,False,-0.012079679233347962,-0.012153231483728927,3.0783352508629145,13610.150390625,-0.049377855480966404,0.11806901177081537
2012-12-31,12938.1904296875,13109.1298828125,12883.8896484375,13104.1396484375,13104.1396484375,145740000,0.0,0.0,False,0.012832576965534193,0.012750937140814086,3.130670801860864,13610.150390625,-0.037178923646284834,0.11816053035747132
2013-01-02,13104.2998046875,13412.7099609375,13104.2998046875,13412.5498046875,13412.5498046875,161430000,0.0,0.0,False,0.023535322770066314,0.023262637267771055,3.227887472439548,13610.150390625,-0.014518618844477471,0.11993419732966139
2013-01-03,13413.009765625,13430.599609375,13358.2998046875,13391.3603515625,13391.3603515625,129630000,0.0,0.0,False,-0.0015798228848026286,-0.0015810721208641431,3.221208159056218,13610.150390625,-0.016075504882973823,0.11979761567235898
2013-01-04,13391.0498046875,13447.1103515625,13376.23046875,13435.2099609375,13435.2099609375,107590000,0.0,0.0,False,0.003274470122812012,0.0032691207199783,3.2350303790552175,13610.150390625,-0.012853673520610287,0.11896739597467094
2013-01-07,13436.1298828125,13436.1298828125,13343.3203125,13384.2900390625,13384.2900390625,113120000,0.0,0.0,False,-0.003790035438452244,-0.003797235821660656,3.2189794638356766,13610.150390625,-0.016594993080905174,0.11903140204872258
2013-01-08,13377.419921875,13377.419921875,13293.1298828125,13328.849609375,13328.849609375,129570000,0.0,0.0,False,-0.004142201754870456,-0.004150804436807312,3.2015035996968138,13610.150390625,-0.02066845502631376,0.11911403590673977
2013-01-09,13329.919921875,13416.5498046875,13329.080078125,13390.509765625,13390.509765625,123070000,0.0,0.0,False,0.004626067369432274,0.004615400005756282,3.220940038401923,13610.150390625,-0.01613800132225529,0.11909396639663032
2013-01-10,13391.8203125,13478.2001953125,13382.2900390625,13471.2197265625,13471.2197265625,133520000,0.0,0.0,False,0.006027400177451847,0.00600930806354412,3.246381333138401,13610.150390625,-0.010207871336836871,0.11920737998596893
2013-01-11,13471.4501953125,13496.6796875,13439.9697265625,13488.4296875,13488.4296875,119200000,0.0,0.0,False,0.0012775354635159442,0.0012767201094409583,3.2518062358830973,13610.150390625,-0.008943376790960689,0.1190935427525449
2013-01-14,13488.4296875,13520.1796875,13459.83984375,13507.3203125,13507.3203125,118460000,0.0,0.0,False,0.00140050587337881,0.0013995260797259501,3.2577609154889204,13610.150390625,-0.007555396169305562,0.11909006039673334
2013-01-15,13507.3203125,13546.3701171875,13445.7998046875,13534.8896484375,13534.8896484375,102280000,0.0,0.0,False,0.002041066273669845,0.0020389861278990976,3.266451287694874,13610.150390625,-0.0055297509599410155,0.11909405144771361
2013-01-16,13534.8896484375,13534.8896484375,13468.9599609375,13511.23046875,13511.23046875,118540000,0.0,0.0,False,-0.0017480142285630773,-0.0017495437881558842,3.2589934701385124,13610.150390625,-0.007268099105145698,0.11903539182872329
2013-01-17,13511.23046875,13633.8896484375,13510.240234375,13596.01953125,13596.01953125,183900000,0.0,0.0,False,0.006275450833002072,0.006255842184073768,3.285720574258444,13610.150390625,-0.0010382588707273932,0.1190985908464085
2013-01-18,13596.01953125,13649.9296875,13571.8603515625,13649.7001953125,13649.7001953125,260900000,0.0,0.0,False,0.003948263235362237,0.0039404892997188185,3.302641727238824,13649.7001953125,0.0,0.11892181599762472
2013-01-22,13649.7001953125,13712.2099609375,13622.9599609375,13712.2099609375,13712.2099609375,144300000,0.0,0.0,False,0.004579570593533422,0.00456911626552719,3.3223459787673972,13712.2099609375,0.0,0.11895325682346579
2013-01-23,13712.2099609375,13794.2900390625,13710.1298828125,13779.330078125,13779.330078125,104490000,0.0,0.0,False,0.004894916091476631,0.004882974941137529,3.3435034996517947,13779.330078125,0.0,0.1188158343302387
2013-01-24,13779.330078125,13879.66015625,13779.330078125,13825.330078125,13825.330078125,124780000,0.0,0.0,False,0.003338333557523665,0.0033327736924063478,3.358003563141904,13825.330078125,0.0,0.11884664995017229
2013-01-25,13825.330078125,13895.98046875,13825.330078125,13895.98046875,13895.98046875,130300000,0.0,0.0,False,0.005110213660416418,0.0050972008319836335,3.380273892482415,13895.98046875,0.0,0.11890375047403755
2013-01-28,13895.98046875,13915.7197265625,13862.5703125,13881.9296875,13881.9296875,113570000,0.0,0.0,False,-0.0010111399682518618,-0.0010116515151289605,3.375844822477836,13895.98046875,-0.0010111399682518618,0.1187506519077059
2013-01-29,13881.9296875,13969.990234375,13880.009765625,13954.419921875,13954.419921875,108230000,0.0,0.0,False,0.005221913379972909,0.0052083264695526686,3.398695105105018,13954.419921875,0.0,0.1188279824234982
2013-01-30,13954.419921875,13966.1298828125,13896.9501953125,13910.419921875,13910.419921875,117200000,0.0,0.0,False,-0.0031531228274868095,-0.0031581043936856567,3.384825479157957,13954.419921875,-0.0031531228274868095,0.11871768500187779
2013-01-31,13910.419921875,13941.0595703125,13860.580078125,13860.580078125,13860.580078125,142600000,0.0,0.0,False,-0.0035829143929453355,-0.0035893484036560517,3.3691150248381287,13954.419921875,-0.006724739851270756,0.1187809539495106
2013-02-01,13860.580078125,14019.7802734375,13860.580078125,14009.7900390625,14009.7900390625,128420000,0.0,0.0,False,0.010765058900600089,0.010707528166912268,3.416148805424008,14009.7900390625,0.0,0.11921506077233475
2013-02-04,14009.7900390625,14009.7900390625,13866.830078125,13880.080078125,13880.080078125,130420000,0.0,0.0,False,-0.009258522831237181,-0.009301649352062819,3.375261790882849,14009.7900390625,-0.009258522831237181,0.11944603249708566
2013-02-05,13880.080078125,14013.599609375,13880.080078125,13979.2998046875,13979.2998046875,134390000,0.0,0.0,False,0.0071483540443595395,0.007122925670354966,3.406537711200838,14009.7900390625,-0.0021763519860030778,0.11963107946704878
2013-02-06,13979.2998046875,13991.6103515625,13913.1796875,13986.51953125,13986.51953125,127560000,0.0,0.0,False,0.0005164583822774294,0.0005163250635475257,3.4088135045386094,14009.7900390625,-0.001661017598951653,0.11902953803395971
2013-02-07,13986.51953125,13988.0595703125,13852.2001953125,13944.0498046875,13944.0498046875,118530000,0.0,0.0,False,-0.003036475691297613,-0.00304109513720307,3.395426249504613,14009.7900390625,-0.004692449650687158,0.11906610524704171
2013-02-08,13944.0498046875,14022.6201171875,13944.0498046875,13992.9697265625,13992.9697265625,99860000,0.0,0.0,False,0.0035083008566532126,0.003502161125029525,3.410846727181106,14009.7900390625,-0.0012006113191632695,0.11908725011322474
2013-02-11,13992.9697265625,13992.9697265625,13940.41015625,13971.240234375,13971.240234375,75090000,0.0,0.0,False,-0.0015528863859578523,-0.0015540933637164178,3.4039971833479195,14009.7900390625,-0.0027516332921488917,0.11910253302797956
2013-02-12,13971.240234375,14038.9697265625,13968.9404296875,14018.7001953125,14018.7001953125,117180000,0.0,0.0,False,0.003396975511216871,0.0033912188231068306,3.4189574539312204,14018.7001953125,0.0,0.11914142617911752
2013-02-13,14018.7001953125,14029.349609375,13945.7802734375,13982.91015625,13982.91015625,130520000,0.0,0.0,False,-0.0025530212190761903,-0.002556285735185029,3.407675761785139,14018.7001953125,-0.0025530212190761903,0.1189532387450977
2013-02-14,13982.91015625,13990.3603515625,13921.9404296875,13973.3896484375,13973.3896484375,114800000,0.0,0.0,False,-0.0006808674092956268,-0.0006810993047761719,3.404674719008198,14018.7001953125,-0.003232150359428476,0.11883827947536038
2013-02-15,13973.3896484375,14001.9296875,13906.73046875,13981.759765625,13981.759765625,195670000,0.0,0.0,False,0.0005990040640164729,0.0005988247326920066,3.4073131370655547,14018.7001953125,-0.0026350823666128065,0.11883853129384706
2013-02-19,13981.759765625,14044.8203125,13977.900390625,14035.669921875,14035.669921875,136410000,0.0,0.0,False,0.00385574900110508,0.003848334653389987,3.424306630291353,14035.669921875,0.0,0.11862352360614185
2013-02-20,14035.669921875,14058.26953125,13919.2802734375,13927.5400390625,13927.5400390625,138540000,0.0,0.0,False,-0.007703934576288152,-0.007733763177419089,3.390222061466151,14035.669921875,-0.007703934576288152,0.11853546189225442
2013-02-21,13927.5400390625,13927.5400390625,13834.400390625,13880.6201171875,13880.6201171875,131410000,0.0,0.0,False,-0.003368859234538446,-0.003374546617730858,3.3754320213327063,14035.669921875,-0.011046840339686947,0.11854876820193405
2013-02-22,13880.6201171875,14001.1904296875,13880.6201171875,14000.5703125,14000.5703125,139850000,0.0,0.0,False,0.008641558828050622,0.008604434281218992,3.4132425745431894,14035.669921875,-0.0025007434322957822,0.11883833204690206
2013-02-25,14000.5703125,14081.580078125,13784.009765625,13784.169921875,13784.169921875,152190000,0.0,0.0,False,-0.015456541111885547,-0.015577238770973558,3.345029109253039,14035.669921875,-0.01791863170050967,0.11985935633688037
2013-02-26,13784.169921875,13918.4404296875,13784.169921875,13900.1298828125,13900.1298828125,132580000,0.0,0.0,False,0.008412545811226302,0.008377357558505754,3.3815818656857415,14035.669921875,-0.009656827199338469,0.1200907856361897
2013-02-27,13900.1298828125,14104.8603515625,13880.1904296875,14075.3701171875,14075.3701171875,107010000,0.0,0.0,False,0.012607093304335626,0.01252828556995784,3.436820877087027,14075.3701171875,0.0,0.1207189213767059
2013-02-28,14075.3701171875,14149.150390625,14050.1796875,14054.490234375,14054.490234375,177150000,0.0,0.0,False,-0.0014834340154937786,-0.0014845353930816806,3.4302391460773034,14075.3701171875,-0.0014834340154937786,0.1207319776939681
2013-03-01,14054.490234375,14107.08984375,13937.599609375,14089.66015625,14089.66015625,125920000,0.0,0.0,False,0.0025023975461579973,0.0024992717629673043,3.4413253656453406,14089.66015625,0.0,0.1207422968257645
2013-03-04,14089.66015625,14128.2099609375,14030.3701171875,14127.8203125,14127.8203125,110810000,0.0,0.0,False,0.0027083801757328274,0.002704719123003306,3.4533541632196334,14127.8203125,0.0,0.12068327315494005
2013-03-05,14127.8203125,14286.3701171875,14127.8203125,14253.76953125,14253.76953125,112100000,0.0,0.0,False,0.00891497881230574,0.008875474998867237,3.49305572122843,14253.76953125,0.0,0.12097207429932993
2013-03-06,14253.76953125,14320.650390625,14253.0,14296.240234375,14296.240234375,116510000,0.0,0.0,False,0.002979612026972056,0.0029751817811505877,3.5064432840932573,14296.240234375,0.0,0.12099796257683249
2013-03-07,14296.240234375,14354.6904296875,14296.240234375,14329.490234375,14329.490234375,117080000,0.0,0.0,False,0.00232578632248015,0.0023230858677811108,3.516924308246434,14329.490234375,0.0,0.12100297139975305
2013-03-08,14329.490234375,14413.169921875,14329.490234375,14397.0703125,14397.0703125,115630000,0.0,0.0,False,0.004716153681648905,0.004705067471390749,3.5382268174525002,14397.0703125,0.0,0.11998776215214957
2013-03-11,14397.0703125,14448.0595703125,14373.3203125,14447.2900390625,14447.2900390625,94880000,0.0,0.0,False,0.0034881906854964395,0.0034821210589484988,3.5540570179658078,14447.2900390625,0.0,0.11989265379510607
2013-03-12,14447.2900390625,14478.7998046875,14412.0595703125,14450.0595703125,14450.0595703125,102100000,0.0,0.0,False,0.00019169901362214858,0.000191680641714117,3.554930026204131,14450.0595703125,0.0,0.11978772766294984
2013-03-13,14450.0595703125,14472.7998046875,14411.66015625,14455.2802734375,14455.2802734375,83920000,0.0,0.0,False,0.0003612928444756136,0.0003612275939317756,3.5565756898296854,14455.2802734375,0.0,0.11978619198683432
2013-03-14,14455.2802734375,14539.2900390625,14455.2802734375,14539.1396484375,14539.1396484375,117390000,0.0,0.0,False,0.005801297063336541,0.005784534338646608,3.5830097389979647,14539.1396484375,0.0,0.1198799588894015
2013-03-15,14539.1396484375,14539.1396484375,14470.5,14514.1103515625,14514.1103515625,407770000,0.0,0.0,False,-0.001721511552967958,-0.0017229950568052644,3.5751200347849155,14539.1396484375,-0.001721511552967958,0.11877227467716298
2013-03-18,14514.1103515625,14521.58984375,14404.2099609375,14452.0595703125,14452.0595703125,119640000,0.0,0.0,False,-0.0042752039048208346,-0.00428436871932923,3.555560463747179,14539.1396484375,-0.005989355644875349,0.11886161077986462
2013-03-19,14452.0595703125,14514.33984375,14382.08984375,14455.8203125,14455.8203125,122170000,0.0,0.0,False,0.00026022188527541346,0.0002601880334331581,3.5567459202795417,14539.1396484375,-0.0057306923210174165,0.11879186811173512
2013-03-20,14455.8203125,14546.8203125,14455.8203125,14511.73046875,14511.73046875,121240000,0.0,0.0,False,0.0038676571125926262,0.003860196956186702,3.574369851048388,14539.1396484375,-0.0018851995613403671,0.11882785887223549
2013-03-21,14511.73046875,14511.73046875,14383.01953125,14421.490234375,14421.490234375,110450000,0.0,0.0,False,-0.006218433740161178,-0.006237848728310732,3.5459244352266523,14539.1396484375,-0.008091910312942319,0.11901164228397933
2013-03-22,14421.490234375,14519.9501953125,14421.490234375,14512.0302734375,14512.0302734375,101450000,0.0,0.0,False,0.0062781333684009955,0.0062585079867833035,3.574464355113678,14539.1396484375,-0.0018645790366910164,0.11902570711727699
2013-03-25,14512.0302734375,14563.75,14395.0,14447.75,14447.75,124840000,0.0,0.0,False,-0.004429447308634482,-0.00443928637553339,3.5542020062874755,14539.1396484375,-0.006285767290729716,0.11906131739168746
2013-03-26,14447.75,14561.5400390625,14447.75,14559.650390625,14559.650390625,96030000,0.0,0.0,False,0.0077451776660726335,0.007715337755435374,3.589475109953357,14559.650390625,0.0,0.11911296134000933
2013-03-27,14559.650390625,14559.650390625,14439.5498046875,14526.16015625,14526.16015625,92680000,0.0,0.0,False,-0.0023002086915880904,-0.002302858235382732,3.5789183594156153,14559.650390625,-0.0023002086915880904,0.11912457378429248
2013-03-28,14526.16015625,14585.099609375,14520.8603515625,14578.5400390625,14578.5400390625,153710000,0.0,0.0,False,0.003605900131148143,0.003599414459716533,3.595429481728349,14578.5400390625,0.0,0.11857176887332294
2013-04-01,14578.5400390625,14605.7197265625,14531.48046875,14572.849609375,14572.849609375,91400000,0.0,0.0,False,-0.0003903291874394199,-0.00039040538570562014,3.593635751472811,14578.5400390625,-0.0003903291874394199,0.11851558261104903
2013-04-02,14572.849609375,14684.490234375,14572.849609375,14662.009765625,14662.009765625,98420000,0.0,0.0,False,0.006118237588387698,0.0060995971651803425,3.6217407063948333,14662.009765625,0.0,0.11850634794220134
2013-04-03,14662.009765625,14683.1298828125,14525.3603515625,14550.349609375,14550.349609375,127140000,0.0,0.0,False,-0.007615610549638774,-0.007644757386596918,3.5865433291135176,14662.009765625,-0.007615610549638774,0.11877690142044714
2013-04-04,14550.349609375,14625.240234375,14538.7197265625,14606.1103515625,14606.1103515625,104790000,0.0,0.0,False,0.003832261332852971,0.003824936926121323,3.6041201617651337,14662.009765625,-0.0038125342266212003,0.1187360850554501
2013-04-05,14606.1103515625,14606.1103515625,14434.4296875,14565.25,14565.25,131250000,0.0,0.0,False,-0.0027974834215961364,-0.0028014036913098523,3.5912402119415594,14662.009765625,-0.006599352146924087,0.1187261485760401
2013-04-08,14565.25,14613.48046875,14497.7998046875,14613.48046875,14613.48046875,106680000,0.0,0.0,False,0.0033113382022278426,0.0033058677948026296,3.6064433610509665,14662.009765625,-0.0033098666315702907,0.11864230550080017
2013-04-09,14613.48046875,14716.4599609375,14598.5,14673.4599609375,14673.4599609375,128580000,0.0,0.0,False,0.0041043947275778425,0.0040959946764439715,3.62535002289495,14673.4599609375,0.0,0.11828217661233738
2013-04-10,14673.4599609375,14826.66015625,14673.4599609375,14802.240234375,14802.240234375,120520000,0.0,0.0,False,0.008776408139615999,0.008738119332085173,3.6659439824844586,14802.240234375,0.0,0.11856102463461757
2013-04-11,14802.240234375,14887.509765625,14785.3603515625,14865.1396484375,14865.1396484375,144570000,0.0,0.0,False,0.00424931720243471,0.004240314349066915,3.6857710585148267,14865.1396484375,0.0,0.11814697237572595
2013-04-12,14865.1396484375,14865.2099609375,14790.5703125,14865.0595703125,14865.0595703125,119570000,0.0,0.0,False,-5.386974283094759e-06,-5.3869887928928314e-06,3.685745816386638,14865.1396484375,-5.386974283094759e-06,0.11689387387353564
2013-04-15,14865.0595703125,14865.0595703125,14598.580078125,14599.2001953125,14599.2001953125,161680000,0.0,0.0,False,-0.017884850964940413,-0.018046717792216907,3.6019419508009705,14865.1396484375,-0.01789014159399127,0.11817580641800357
2013-04-16,14599.2001953125,14761.73046875,14599.2001953125,14756.7802734375,14756.7802734375,126320000,0.0,0.0,False,0.010793747329774561,0.010735910649863525,3.651614149444206,14865.1396484375,-0.007289495932276013,0.117835183957911
2013-04-17,14756.7802734375,14756.7802734375,14560.8095703125,14618.58984375,14618.58984375,168010000,0.0,0.0,False,-0.00936453800401471,-0.009408660966847624,3.608053931961723,14865.1396484375,-0.016585771174602804,0.11772927217988872
2013-04-18,14618.58984375,14650.259765625,14495.2900390625,14537.1396484375,14537.1396484375,158050000,0.0,0.0,False,-0.005571686201136794,-0.0055872659419330265,3.5823793014549175,14865.1396484375,-0.02206504666335085,0.11777765033512677
2013-04-19,14537.1396484375,14553.73046875,14444.0302734375,14547.509765625,14547.509765625,207200000,0.0,0.0,False,0.0007133533444878548,0.0007130990289281919,3.5856481570553225,14865.1396484375,-0.02136743349369652,0.11687120537742696
2013-04-22,14547.509765625,14588.830078125,14457.599609375,14567.169921875,14567.169921875,146890000,0.0,0.0,False,0.0013514447879221514,0.001350532408342659,3.59184540735642,14865.1396484375,-0.02004486561240071,0.11667788719430953
2013-04-23,14567.169921875,14721.419921875,14554.2900390625,14719.4599609375,14719.4599609375,137320000,0.0,0.0,False,0.010454332576557146,0.010400063942295154,3.63985008638506,14865.1396484375,-0.009800088727408118,0.11696076291266126
2013-04-24,14719.4599609375,14747.419921875,14666.5400390625,14676.2998046875,14676.2998046875,138020000,0.0,0.0,False,-0.0029321834064930385,-0.0029364906781252247,3.626245194953147,14865.1396484375,-0.012703536476352584,0.11692443220126943
2013-04-25,14676.2998046875,14768.0498046875,14665.4501953125,14700.7998046875,14700.7998046875,129600000,0.0,0.0,False,0.0016693581029310067,0.0016679662734523503,3.6339680548554876,14865.1396484375,-0.01105538512497417,0.11663013950003917
2013-04-26,14700.7998046875,14743.490234375,14684.8203125,14712.5498046875,14712.5498046875,128910000,0.0,0.0,False,0.000799276240484037,0.0007989569893316506,3.637671875420896,14865.1396484375,-0.010264945191149843,0.11651279632853635
2013-04-29,14712.5498046875,14844.9599609375,14712.5498046875,14818.75,14818.75,97060000,0.0,0.0,False,0.00721834058149895,0.007192413055501165,3.6711481705229225,14865.1396484375,-0.0031207004800910543,0.1165330582057854
2013-04-30,14818.75,14839.7998046875,14734.4697265625,14839.7998046875,14839.7998046875,148250000,0.0,0.0,False,0.0014204845002108168,0.0014194765664930604,3.677783464097338,14865.1396484375,-0.0017046488865419818,0.11624692923345827
2013-05-01,14839.7998046875,14839.7998046875,14687.0498046875,14700.9501953125,14700.9501953125,112620000,0.0,0.0,False,-0.009356568902711304,-0.009400616565495316,3.634015460803548,14865.1396484375,-0.011045268124491359,0.11665542794390978
2013-05-02,14700.9501953125,14834.6298828125,14700.9501953125,14831.580078125,14831.580078125,91180000,0.0,0.0,False,0.008885812214652011,0.008846565705357726,3.6751924519880426,14865.1396484375,-0.002257602088253985,0.1169494701073006
2013-05-03,14831.580078125,15009.58984375,14831.580078125,14973.9599609375,14973.9599609375,119890000,0.0,0.0,False,0.00959977844993709,0.009553993361381371,3.7200732637379463,14973.9599609375,0.0,0.11721898606124669
2013-05-06,14973.9599609375,14988.8701171875,14941.08984375,14968.8896484375,14968.8896484375,116160000,0.0,0.0,False,-0.00033860865884693947,-0.0003386659997033015,3.7184750060604523,14973.9599609375,-0.00033860865884693947,0.1172146344358784
2013-05-07,14968.8896484375,15056.669921875,14968.8896484375,15056.2001953125,15056.2001953125,117230000,0.0,0.0,False,0.005832800489922407,0.005815855568115485,3.7459969293874886,15056.2001953125,0.0,0.11721951229166917
2013-05-08,15056.2001953125,15106.8095703125,15021.8701171875,15105.1201171875,15105.1201171875,113510000,0.0,0.0,False,0.003249154583520486,0.0032438874867572612,3.7614174070639823,15105.1201171875,0.0,0.1164874521164088
2013-05-09,15105.1201171875,15144.830078125,15046.8701171875,15082.6201171875,15082.6201171875,97810000,0.0,0.0,False,-0.001489561143866558,-0.001490671642975094,3.75432498470469,15105.1201171875,-0.001489561143866558,0.11647041515040427
2013-05-10,15082.6201171875,15118.490234375,15038.1796875,15118.490234375,15118.490234375,98980000,0.0,0.0,False,0.002378241771575418,0.002375418230436271,3.7656319189789595,15118.490234375,0.0,0.11630099102974539
2013-05-13,15113.419921875,15113.419921875,15053.4599609375,15091.6796875,15091.6796875,94280000,0.0,0.0,False,-0.0017733613912083168,-0.0017749356579581166,3.7571807313291323,15118.490234375,-0.0017733613912083168,0.11603872464857222
2013-05-14,15091.6796875,15219.5498046875,15089.2998046875,15215.25,15215.25,124590000,0.0,0.0,False,0.008187976094029548,0.008154636483423523,3.7961324134322334,15215.25,0.0,0.11627885725149129
2013-05-15,15211.8701171875,15301.33984375,15175.3896484375,15275.6904296875,15275.6904296875,124030000,0.0,0.0,False,0.0039723586327862215,0.003964489648301048,3.8151843714287166,15275.6904296875,0.0,0.11627527256965449
2013-05-16,15273.919921875,15302.490234375,15215.8203125,15233.2197265625,15233.2197265625,145090000,0.0,0.0,False,-0.002780280427944537,-0.0027841525863630577,3.801796808563889,15275.6904296875,-0.002780280427944537,0.1158514021446425
2013-05-17,15234.75,15357.400390625,15234.75,15354.400390625,15354.400390625,175750000,0.0,0.0,False,0.007955026333086757,0.00792355192077198,3.839995228622147,15354.400390625,0.0,0.11593067479839952
2013-05-20,15348.330078125,15391.83984375,15314.150390625,15335.2802734375,15335.2802734375,116420000,0.0,0.0,False,-0.0012452532629781965,-0.001246029235077427,3.833968208770907,15354.400390625,-0.0012452532629781965,0.11589725223176668
2013-05-21,15334.9697265625,15434.5,15325.6796875,15387.580078125,15387.580078125,122970000,0.0,0.0,False,0.0034104237910856927,0.0034046214843424815,3.850454088955451,15387.580078125,0.0,0.11516600617179903
2013-05-22,15387.1201171875,15542.400390625,15265.9599609375,15307.169921875,15307.169921875,171850000,0.0,0.0,False,-0.005225653146352149,-0.0052393546253841905,3.825107298284264,15387.580078125,-0.005225653146352149,0.11512960049207369
2013-05-23,15300.5703125,15348.41015625,15180.23046875,15294.5,15294.5,148810000,0.0,0.0,False,-0.0008277115848105421,-0.0008280543271852974,3.82111350107552,15387.580078125,-0.006049039397515332,0.11469860823373267
2013-05-24,15290.740234375,15306.7099609375,15199.6298828125,15303.099609375,15303.099609375,105660000,0.0,0.0,False,0.000562268094739915,0.0005621100812625839,3.823824259378295,15387.580078125,-0.005490172484632461,0.11469487666584878
2013-05-28,15307.330078125,15521.490234375,15307.330078125,15409.3896484375,15409.3896484375,130680000,0.0,0.0,False,0.006945654264537637,0.006921644320358352,3.857328874916826,15409.3896484375,0.0,0.11484948237269642
2013-05-29,15399.9404296875,15400.25,15229.5302734375,15302.7998046875,15302.7998046875,114020000,0.0,0.0,False,-0.006917200887369912,-0.006941235620940928,3.8237297553130034,15409.3896484375,-0.006917200887369912,0.11509719760385474
2013-05-30,15306.01953125,15398.7001953125,15280.990234375,15324.5302734375,15324.5302734375,121150000,0.0,0.0,False,0.0014200322181137093,0.0014190249258423623,3.8305796069770217,15409.3896484375,-0.00550699131737542,0.11489601764574844
2013-05-31,15322.2197265625,15392.3798828125,15115.5703125,15115.5703125,15115.5703125,208830000,0.0,0.0,False,-0.013635651939015503,-0.013729471275680315,3.7647115047925768,15409.3896484375,-0.019067551839555996,0.11542737729074352
2013-06-03,15123.5498046875,15254.1103515625,15123.5498046875,15254.0302734375,15254.0302734375,147980000,0.0,0.0,False,0.009160088443569858,0.009118389285304245,3.808356683584572,15409.3896484375,-0.010082123857238834,0.11492804686775412
2013-06-04,15255.2197265625,15304.98046875,15100.7802734375,15177.5400390625,15177.5400390625,134280000,0.0,0.0,False,-0.005014427859645454,-0.005027042290128257,3.7842455258712926,15409.3896484375,-0.015045995634130116,0.1150391709199775
2013-06-05,15168.099609375,15168.6298828125,14945.5703125,14960.58984375,14960.58984375,141400000,0.0,0.0,False,-0.01429416063170541,-0.014397306245614203,3.71585875182297,15409.3896484375,-0.02912508638737732,0.11371833962762982
2013-06-06,14955.4501953125,15040.6201171875,14844.2197265625,15040.6201171875,15040.6201171875,140410000,0.0,0.0,False,0.005349406291686565,0.0053351490404678435,3.741085796300677,15409.3896484375,-0.023931482016057215,0.11378359076722934
2013-06-07,15044.4599609375,15255.580078125,15044.4599609375,15248.1201171875,15248.1201171875,137380000,0.0,0.0,False,0.01379597372869501,0.013701675583138853,3.80649369139193,15409.3896484375,-0.010465666384544492,0.11450646961215603
2013-06-10,15247.8095703125,15300.6396484375,15211.25,15238.58984375,15238.58984375,94250000,0.0,0.0,False,-0.0006250130090960093,-0.0006252084111502383,3.803489570306672,15409.3896484375,-0.011084138216001294,0.11222182812854677
2013-06-11,15231.3798828125,15251.0703125,15086.08984375,15122.01953125,15122.01953125,101610000,0.0,0.0,False,-0.007649678460754039,-0.007679087325938408,3.7667444196042403,15409.3896484375,-0.018649026583388295,0.11250435268925901
2013-06-12,15130.3896484375,15241.2802734375,14981.2099609375,14995.23046875,14995.23046875,105770000,0.0,0.0,False,-0.008384400128434444,-0.008419746924310474,3.726778127080296,15409.3896484375,-0.026877065810941847,0.11267594748628339
2013-06-13,14992.5400390625,15202.26953125,14953.4501953125,15176.080078125,15176.080078125,104490000,0.0,0.0,False,0.012060475479312549,0.011988327458580356,3.783785318778099,15409.3896484375,-0.015140740524797969,0.11258381445590035
2013-06-14,15178.080078125,15205.919921875,15044.7998046875,15070.1796875,15070.1796875,107430000,0.0,0.0,False,-0.0069781122714057675,-0.007002573157132767,3.750403527741363,15409.3896484375,-0.02201319900894938,0.11217547537819131
2013-06-17,15078.7099609375,15261.7099609375,15078.7099609375,15179.849609375,15179.849609375,139250000,0.0,0.0,False,0.00727728030780983,0.007250928671734353,3.7849735457879454,15409.3896484375,-0.014896114920799342,0.11215017239164302
2013-06-18,15186.2998046875,15340.08984375,15186.2998046875,15318.23046875,15318.23046875,99210000,0.0,0.0,False,0.009116088955817947,0.009074788227875547,3.828593790282584,15409.3896484375,-0.005915820273695527,0.11185195614032149
2013-06-19,15315.4697265625,15322.0703125,15112.1103515625,15112.1904296875,15112.1904296875,111380000,0.0,0.0,False,-0.013450642323395767,-0.013541921647306807,3.7636461022845227,15409.3896484375,-0.019286891014540286,0.11243958045259779
2013-06-20,15105.509765625,15105.509765625,14732.0302734375,14758.3203125,14758.3203125,172630000,0.0,0.0,False,-0.023416202888254523,-0.023694718612684934,3.6520995986655853,15409.3896484375,-0.0422514681497147,0.11496631571945294
2013-06-21,14760.6201171875,14858.5595703125,14688.4296875,14799.400390625,14799.400390625,420080000,0.0,0.0,False,0.0027835198894692326,0.0027796530718954674,3.6650488104262626,15409.3896484375,-0.0395855560621996,0.11477934907551135
2013-06-24,14795.7900390625,14795.7900390625,14551.26953125,14659.5595703125,14659.5595703125,158670000,0.0,0.0,False,-0.009449086896864078,-0.009494012747945417,3.6209683588384323,15409.3896484375,-0.04866059559997127,0.11520697148647675
2013-06-25,14669.6904296875,14812.0302734375,14669.6904296875,14760.3095703125,14760.3095703125,135940000,0.0,0.0,False,0.006872648493753575,0.006849139496347119,3.6527266500694857,15409.3896484375,-0.04212237427527288,0.11359436010696525
2013-06-26,14769.990234375,14938.98046875,14769.6796875,14910.1396484375,14910.1396484375,133230000,0.0,0.0,False,0.010150876403456577,0.010099702274381646,3.69995590323341,15409.3896484375,-0.03239907688690469,0.11389452658931798
2013-06-27,14921.2802734375,15075.009765625,14921.2802734375,15024.490234375,15024.490234375,113650000,0.0,0.0,False,0.0076693168966719405,0.007640057191917369,3.7360013544556914,15409.3896484375,-0.024978238778038064,0.11350921672415216
2013-06-28,15016.580078125,15034.6298828125,14884.7998046875,14909.599609375,14909.599609375,230000000,0.0,0.0,False,-0.007646890058015998,-0.007676277432335349,3.6997856727835536,15409.3896484375,-0.03243412299027548,0.11380476866714999
2013-07-01,14911.599609375,15083.2802734375,14911.599609375,14974.9599609375,14974.9599609375,120570000,0.0,0.0,False,0.004383776444365495,0.004374195686138291,3.7203884825094686,15409.3896484375,-0.028192530490268375,0.11366871800884483
2013-07-02,14974.9599609375,15049.2197265625,14870.509765625,14932.41015625,14932.41015625,116610000,0.0,0.0,False,-0.0028413968917774257,-0.002845441322965333,3.7069759853472846,15409.3896484375,-0.030953821213539512,0.11369285829472074
2013-07-03,14923.73046875,15025.900390625,14858.9296875,14988.3701171875,14988.3701171875,61000000,0.0,0.0,False,0.0037475504859527664,0.00374054591316953,3.724615615488541,15409.3896484375,-0.02732227173531765,0.1116984831742592
2013-07-05,14995.4599609375,15137.509765625,14971.2001953125,15135.83984375,15135.83984375,94560000,0.0,0.0,False,0.009838943488151175,0.009790856244849041,3.7711008415325695,15409.3896484375,-0.01775215053473822,0.1120697018761702
2013-07-08,15137.2197265625,15262.7197265625,15137.2197265625,15224.6904296875,15224.6904296875,136820000,0.0,0.0,False,0.0058702118187508034,0.005853049257843846,3.799108214080986,15409.3896484375,-0.011986147599864716,0.11208131013519118
2013-07-09,15228.4599609375,15320.419921875,15228.4599609375,15300.33984375,15300.33984375,109270000,0.0,0.0,False,0.004968863860442596,0.004956559797720298,3.8229543294482866,15409.3896484375,-0.007076841275057144,0.11208000417577403
2013-07-10,15298.0302734375,15348.9501953125,15258.8896484375,15291.66015625,15291.66015625,105050000,0.0,0.0,False,-0.0005672872360116266,-0.0005674482042954113,3.8202183290173233,15409.3896484375,-0.007640113909342161,0.11160649886304949
2013-07-11,15298.0,15483.5498046875,15298.0,15460.919921875,15460.919921875,124950000,0.0,0.0,False,0.01106876322750483,0.01100795278723968,3.873572184406095,15460.919921875,0.0,0.11202480095275667
2013-07-12,15460.6904296875,15498.3896484375,15410.26953125,15464.2998046875,15464.2998046875,130140000,0.0,0.0,False,0.000218608131312914,0.00021858424003719728,3.8746375869141465,15464.2998046875,0.0,0.11178481425586814
2013-07-15,15459.6904296875,15509.48046875,15455.76953125,15484.259765625,15484.259765625,99430000,0.0,0.0,False,0.0012907122333110088,0.0012898799803321597,3.8809293412805346,15484.259765625,0.0,0.11168771944482707
2013-07-16,15485.0302734375,15498.16015625,15415.7099609375,15451.849609375,15451.849609375,105970000,0.0,0.0,False,-0.002093103366939797,-0.0020952969692842847,3.870713051642505,15484.259765625,-0.002093103366939797,0.11167683351890709
2013-07-17,15456.919921875,15502.0,15438.1201171875,15470.51953125,15470.51953125,126240000,0.0,0.0,False,0.001208264534471759,0.0012075351703298939,3.876598161480393,15484.259765625,-0.0008873678550331832,0.11060673732336085
2013-07-18,15465.91015625,15589.400390625,15465.91015625,15548.5400390625,15548.5400390625,136270000,0.0,0.0,False,0.005043173091562991,0.005030498888420404,3.901191690106737,15548.5400390625,0.0,0.11058792445078863
2013-07-19,15524.26953125,15544.5498046875,15491.9599609375,15543.740234375,15543.740234375,229260000,0.0,0.0,False,-0.00030869809483347055,-0.0003087457518983632,3.899678701569587,15548.5400390625,-0.00030869809483347055,0.11046365261558878
2013-07-22,15543.9697265625,15576.2099609375,15516.2001953125,15545.5498046875,15545.5498046875,180920000,0.0,0.0,False,0.00011641794608086009,0.00011641117003767217,3.9002491121004796,15548.5400390625,-0.0001923160867507434,0.11022464968210041
2013-07-23,15547.0,15604.2197265625,15544.0595703125,15567.740234375,15567.740234375,98700000,0.0,0.0,False,0.0014274457942176078,0.0014264279619550168,3.9072439520861657,15567.740234375,0.0,0.11020979378422618
2013-07-24,15576.6904296875,15602.599609375,15496.83984375,15542.240234375,15542.240234375,99320000,0.0,0.0,False,-0.0016380026655181679,-0.0016393456586355204,3.899205873412301,15567.740234375,-0.0016380026655181679,0.10977033177450457
2013-07-25,15539.169921875,15560.330078125,15455.58984375,15555.6103515625,15555.6103515625,103260000,0.0,0.0,False,0.0008602438892901798,0.0008598740915779345,3.903420385327278,15567.740234375,-0.0007791678580116868,0.10942444741850145
2013-07-26,15547.849609375,15560.9697265625,15405.16015625,15558.830078125,15558.830078125,94880000,0.0,0.0,False,0.00020698169276123224,0.00020696027500600095,3.9044353035789534,15567.740234375,-0.0005723474387326899,0.10905199055748215
2013-07-29,15557.1396484375,15557.1396484375,15482.26953125,15521.9697265625,15521.9697265625,87240000,0.0,0.0,False,-0.002369095322554138,-0.002371906069039579,3.8928162288414754,15567.740234375,-0.0029400868156468363,0.10903250657630338
2013-07-30,15534.490234375,15593.91015625,15479.1298828125,15520.58984375,15520.58984375,117550000,0.0,0.0,False,-8.889869242167947e-05,-8.890264414464035e-05,3.892381263876472,15567.740234375,-0.0030287241381948826,0.1078628314528093
2013-07-31,15528.5703125,15634.3203125,15492.9599609375,15499.5400390625,15499.5400390625,145120000,0.0,0.0,False,-0.001356250303591211,-0.0013571708434499865,3.8857459703020556,15567.740234375,-0.004380866733754152,0.10698845503557232
2013-08-01,15503.849609375,15650.6904296875,15503.849609375,15628.01953125,15628.01953125,111040000,0.0,0.0,False,0.008289245478491747,0.008255078366390457,3.9262451179954416,15628.01953125,0.0,0.10725338877919943
2013-08-02,15627.5595703125,15658.4296875,15558.6796875,15658.3603515625,15658.3603515625,104840000,0.0,0.0,False,0.0019414373172383925,0.0019395551634720024,3.9358091141013816,15658.3603515625,0.0,0.10710974191990989
2013-08-05,15651.98046875,15655.2099609375,15584.830078125,15612.1298828125,15612.1298828125,76850000,0.0,0.0,False,-0.002952446342530779,-0.0029568134100400665,3.9212364025350226,15658.3603515625,-0.002952446342530779,0.10712445027878942
2013-08-06,15608.4404296875,15608.4404296875,15473.400390625,15518.740234375,15518.740234375,87730000,0.0,0.0,False,-0.005981864687169547,-0.005999827710477448,3.8917982322814852,15658.3603515625,-0.008916649895183149,0.10701809850186256
2013-08-07,15516.2099609375,15516.2099609375,15421.75,15470.669921875,15470.669921875,88430000,0.0,0.0,False,-0.0030975653805661585,-0.003102372766237372,3.8766455674284552,15658.3603515625,-0.011986595369723463,0.10585704607297612
2013-08-08,15477.26953125,15557.1201171875,15418.599609375,15498.3203125,15498.3203125,90990000,0.0,0.0,False,0.001787278169893769,0.0017856828887900375,3.8853614895934294,15658.3603515625,-0.01022074058006528,0.10585857935479283
2013-08-09,15496.6298828125,15507.759765625,15346.650390625,15425.509765625,15425.509765625,81180000,0.0,0.0,False,-0.004697963741030375,-0.004709033857631832,3.862410238453493,15658.3603515625,-0.014870687652444037,0.10594564342078028
2013-08-12,15415.2197265625,15441.75,15359.9296875,15419.6796875,15419.6796875,78060000,0.0,0.0,False,-0.00037795043493427105,-0.00037802187620131027,3.8605724883890407,15658.3603515625,-0.015243017704512307,0.10595057246891458
2013-08-13,15420.6796875,15504.1396484375,15342.33984375,15451.009765625,15451.009765625,84790000,0.0,0.0,False,0.002031824185712461,0.002029762822697528,3.870448317127358,15658.3603515625,-0.013242164650835164,0.10594969609982426
2013-08-14,15447.7099609375,15453.080078125,15316.6201171875,15337.66015625,15337.66015625,91030000,0.0,0.0,False,-0.007336064832939138,-0.007363106088660396,3.8347183925074324,15658.3603515625,-0.02048108410536731,0.10621822352483638
2013-08-15,15332.7099609375,15332.7099609375,15094.0302734375,15112.1904296875,15112.1904296875,128340000,0.0,0.0,False,-0.014700399165554767,-0.014809520774621223,3.7636461022845236,15658.3603515625,-0.0348804031592298,0.10726019695719453
2013-08-16,15112.5703125,15139.76953125,15054.3798828125,15081.4697265625,15081.4697265625,151620000,0.0,0.0,False,-0.0020328425100208936,-0.0020349115388381815,3.7539623599851044,15658.3603515625,-0.03684233930294201,0.10729116364580445
2013-08-19,15076.7900390625,15106.3896484375,15005.419921875,15010.740234375,15010.740234375,111660000,0.0,0.0,False,-0.004689827547969427,-0.004700859294022317,3.7316670963472367,15658.3603515625,-0.04135938263311689,0.10741387445614621
2013-08-20,15011.8203125,15074.919921875,14992.16015625,15002.990234375,15002.990234375,102340000,0.0,0.0,False,-0.000516296989954701,-0.0005164303171385432,3.7292241508679247,15658.3603515625,-0.04185432589831173,0.10725331174358173
2013-08-21,14993.8095703125,15019.7001953125,14880.83984375,14897.5498046875,14897.5498046875,98340000,0.0,0.0,False,-0.007027960962469604,-0.0070527734023625955,3.6959873481528565,15658.3603515625,-0.048588136292257555,0.10750900918403151
2013-08-22,14908.599609375,14989.1201171875,14899.0,14963.740234375,14963.740234375,153490000,0.0,0.0,False,0.0044430413427229976,0.0044332001735833395,3.7168518140856035,15658.3603515625,-0.044360974047847,0.10757927324035019
2013-08-23,14988.7802734375,15025.5595703125,14931.240234375,15010.509765625,15010.509765625,131860000,0.0,0.0,False,0.0031255241348389085,0.0031206498381272253,3.731594448270987,15658.3603515625,-0.041374101208039527,0.10746236482736793
2013-08-26,15014.580078125,15049.98046875,14945.240234375,14946.4599609375,14946.4599609375,102820000,0.0,0.0,False,-0.004266997303061459,-0.004276126915998626,3.7114047475210343,15658.3603515625,-0.04546455533282967,0.10753147854750929
2013-08-27,14939.25,14939.25,14765.419921875,14776.1298828125,14776.1298828125,118610000,0.0,0.0,False,-0.0113960147466462,-0.01146144690826546,3.6577135095408657,15658.3603515625,-0.05634245533645321,0.10779258658773441
2013-08-28,14770.990234375,14867.400390625,14760.41015625,14824.509765625,14824.509765625,104620000,0.0,0.0,False,0.0032741917671401666,0.0032688432727604653,3.672963756767502,15658.3603515625,-0.053252739572716035,0.10758718685188703
2013-08-29,14817.91015625,14916.009765625,14792.1103515625,14840.9501953125,14840.9501953125,93170000,0.0,0.0,False,0.0011090032619913703,0.0011083887721460171,3.6781460888169244,15658.3603515625,-0.052202793772620826,0.10754593262420314
2013-08-30,14844.099609375,14848.240234375,14762.349609375,14810.3095703125,14810.3095703125,135850000,0.0,0.0,False,-0.0020645999478980936,-0.0020667341724230483,3.668487588645693,15658.3603515625,-0.05415961583521578,0.1075550574070918
2013-09-03,14801.5498046875,14933.349609375,14777.48046875,14833.9599609375,14833.9599609375,142530000,0.0,0.0,False,0.00159688698691407,0.0015956133186454853,3.675942635724571,15658.3603515625,-0.05264921563404534,0.10756042218055858
2013-09-04,14832.419921875,14956.740234375,14799.08984375,14930.8701171875,14930.8701171875,122150000,0.0,0.0,False,0.006532992977276164,0.00651174546833466,3.706490536125906,15658.3603515625,-0.046460179612765495,0.10737535742868476
2013-09-05,14929.490234375,14987.4697265625,14923.26953125,14937.48046875,14937.48046875,101010000,0.0,0.0,False,0.00044273049799636865,0.00044263252176641733,3.7085742430247803,15658.3603515625,-0.04603801845322619,0.10718535542089755
2013-09-06,14941.5498046875,15009.83984375,14789.400390625,14922.5,14922.5,108410000,0.0,0.0,False,-0.0010028778803319316,-0.0010033810988259583,3.70385211806855,15658.3603515625,-0.04699472582319708,0.1070911320220431
2013-09-09,14927.1904296875,15088.41015625,14927.1904296875,15063.1201171875,15063.1201171875,90660000,0.0,0.0,False,0.009423361848718281,0.009379238948569955,3.7481782186599695,15658.3603515625,-0.03801421228089208,0.10745696829642169
2013-09-10,15067.23046875,15192.1298828125,15067.23046875,15191.0595703125,15191.0595703125,103200000,0.0,0.0,False,0.008493555925310314,0.00845768862999969,3.7885071359034983,15658.3603515625,-0.029843532193545963,0.10620074248958473
2013-09-11,15194.1298828125,15326.599609375,15194.1298828125,15326.599609375,15326.599609375,102090000,0.0,0.0,False,0.008922355839311003,0.008882786814223819,3.831231900509109,15658.3603515625,-0.021187450967967703,0.10652880655633237
2013-09-12,15327.1396484375,15345.3203125,15283.259765625,15300.6396484375,15300.6396484375,99760000,0.0,0.0,False,-0.001693784766297446,-0.001695220841545396,3.8230488335135764,15658.3603515625,-0.02284534875257893,0.10645695655104769
2013-09-13,15312.8603515625,15380.9697265625,15312.8603515625,15376.0595703125,15376.0595703125,90890000,0.0,0.0,False,0.004929200582977078,0.00491709184840253,3.846822608635458,15658.3603515625,-0.01802875747599142,0.10644504693184564
2013-09-16,15381.3603515625,15549.8701171875,15381.3603515625,15494.7802734375,15494.7802734375,105740000,0.0,0.0,False,0.0077211396445302505,0.007691484197241855,3.884245602828999,15658.3603515625,-0.01044682038555056,0.10668349249592309
2013-09-17,15503.150390625,15555.0703125,15503.150390625,15529.73046875,15529.73046875,104480000,0.0,0.0,False,0.002255610902234917,0.0022530708308551406,3.8952625604599334,15658.3603515625,-0.008214773445270995,0.10564742896475626
2013-09-18,15533.0302734375,15709.580078125,15470.16015625,15676.9404296875,15676.9404296875,145410000,0.0,0.0,False,0.0094792347641659,0.009434588736673275,3.9416659035027646,15676.9404296875,0.0,0.1059693586197486
2013-09-19,15677.8603515625,15695.8896484375,15625.4501953125,15636.5498046875,15636.5498046875,116280000,0.0,0.0,False,-0.0025764354454975713,-0.0025797601671482253,3.928934020309173,15676.9404296875,-0.0025764354454975713,0.1059570730843431
2013-09-20,15635.08984375,15654.76953125,15448.08984375,15451.08984375,15451.08984375,379650000,0.0,0.0,False,-0.011860670240816384,-0.011931569153474843,3.8704735592555446,15676.9404296875,-0.01440654743509806,0.10668561915549857
2013-09-23,15452.3095703125,15466.9501953125,15368.25,15401.3798828125,15401.3798828125,94920000,0.0,0.0,False,-0.003217246255131201,-0.003222432718939327,3.854804046436314,15676.9404296875,-0.0175774442794443,0.10675075131173287
2013-09-24,15402.5400390625,15433.75,15327.1396484375,15334.58984375,15334.58984375,85430000,0.0,0.0,False,-0.0043366269497082666,-0.00434605739043675,3.8337505723729857,15676.9404296875,-0.02183784441058334,0.10685752987395117
2013-09-25,15339.01953125,15372.48046875,15253.16015625,15273.259765625,15273.259765625,81890000,0.0,0.0,False,-0.003999459962732321,-0.004007479191593765,3.8144181804889454,15676.9404296875,-0.02574996478892322,0.10693751544541168
2013-09-26,15274.419921875,15387.1904296875,15274.419921875,15328.2998046875,15328.2998046875,79050000,0.0,0.0,False,0.003603686436760345,0.0035972087165767903,3.8317678339868655,15676.9404296875,-0.022239073151019806,0.10696373522400676
2013-09-27,15317.4501953125,15317.4501953125,15211.8095703125,15258.240234375,15258.240234375,95660000,0.0,0.0,False,-0.0045706028199602455,-0.004581079961787754,3.809683742299452,15676.9404296875,-0.026708030000522687,0.1067852551835975
2013-09-30,15249.8203125,15249.8203125,15086.7099609375,15129.669921875,15129.669921875,122330000,0.0,0.0,False,-0.008426287076693573,-0.008461988931157845,3.7691559663387304,15676.9404296875,-0.03490926754917889,0.10709299695810752
2013-10-01,15132.490234375,15208.400390625,15110.33984375,15191.7001953125,15191.7001953125,82460000,0.0,0.0,False,0.004099909235152133,0.004091527509017962,3.788709072929003,15676.9404296875,-0.03095248314244392,0.10704106809039071
2013-10-02,15182.650390625,15182.650390625,15044.7099609375,15133.1396484375,15133.1396484375,86090000,0.0,0.0,False,-0.003854772416656105,-0.003862221200253667,3.7702496892832853,15676.9404296875,-0.034687940780855575,0.10705032835906649
2013-10-03,15127.23046875,15127.23046875,14947.0302734375,14996.48046875,14996.48046875,91300000,0.0,0.0,False,-0.00903045784696832,-0.009071479581544225,3.727172150544699,15676.9404296875,-0.04340515064080419,0.10733911549444465
2013-10-04,14994.6796875,15083.990234375,14972.330078125,15072.580078125,15072.580078125,75100000,0.0,0.0,False,0.0050744979486072594,0.0050616660757926675,3.7511601759253512,15676.9404296875,-0.03855091204008276,0.10740047099013474
2013-10-07,15069.2998046875,15069.2998046875,14920.830078125,14936.240234375,14936.240234375,79620000,0.0,0.0,False,-0.009045554446771242,-0.00908671386893048,3.708183297868687,15676.9404296875,-0.04724775211302279,0.10781969820134993
2013-10-08,14938.0400390625,14938.0400390625,14773.4697265625,14776.5302734375,14776.5302734375,102690000,0.0,0.0,False,-0.010692782014173563,-0.010750360625976276,3.657839720181804,15676.9404296875,-0.057435324213192085,0.10824547064631095
2013-10-09,14778.1904296875,14852.5,14719.4296875,14802.98046875,14802.98046875,103190000,0.0,0.0,False,0.0017900139493536305,0.001788413783645578,3.6661773182547828,15676.9404296875,-0.05574812029536569,0.10823243868241443
2013-10-10,14806.3896484375,15126.0703125,14806.3896484375,15126.0703125,15126.0703125,106540000,0.0,0.0,False,0.021825999462207202,0.021591222357149793,3.768021301893575,15676.9404296875,-0.035138879276744195,0.11031523553619034
2013-10-11,15126.51953125,15237.2998046875,15100.1298828125,15237.1103515625,15237.1103515625,85730000,0.0,0.0,False,0.007340970706101846,0.007314156926795758,3.803023206596845,15676.9404296875,-0.02805586205405819,0.11019362215385435
2013-10-14,15231.330078125,15309.48046875,15136.3798828125,15301.259765625,15301.259765625,81420000,0.0,0.0,False,0.004210077408537183,0.004201239828558503,3.8232443060916186,15676.9404296875,-0.023963901996531867,0.10979127458355668
2013-10-15,15300.2998046875,15301.91015625,15161.330078125,15168.009765625,15168.009765625,91440000,0.0,0.0,False,-0.008708433295103735,-0.008746573288161945,3.781241404786031,15676.9404296875,-0.032463647249608485,0.1101654694566171
2013-10-16,15170.7001953125,15374.150390625,15170.7001953125,15373.830078125,15373.830078125,92850000,0.0,0.0,False,0.013569368406292082,0.013478128974506415,3.84611983084699,15676.9404296875,-0.019334790032658367,0.11093281682802444
2013-10-17,15369.4599609375,15376.1103515625,15229.01953125,15371.650390625,15371.650390625,108490000,0.0,0.0,False,-0.000141779081004767,-0.00014178913260875494,3.8454327524309333,15676.9404296875,-0.019473827844900815,0.11073908548257069
2013-10-18,15371.7099609375,15412.9697265625,15321.8095703125,15399.650390625,15399.650390625,156660000,0.0,0.0,False,0.0018215350524155571,0.0018198780693053722,3.8542588780336082,15676.9404296875,-0.017687765052509463,0.11038238023007808
2013-10-21,15401.3203125,15410.1796875,15362.66015625,15392.2001953125,15392.2001953125,93660000,0.0,0.0,False,-0.00048378989934960703,-0.0004839069634407692,3.8519104366195878,15676.9404296875,-0.018162997789784696,0.11038695689731785
2013-10-22,15394.2197265625,15518.099609375,15394.2197265625,15467.66015625,15467.66015625,107030000,0.0,0.0,False,0.004902480475824422,0.004890502450488219,3.8756968328055637,15676.9404296875,-0.013349561056007153,0.11046767294552236
2013-10-23,15465.33984375,15465.66015625,15366.1904296875,15413.330078125,15413.330078125,90630000,0.0,0.0,False,-0.0035124949459822696,-0.003518678239793351,3.858570972322192,15676.9404296875,-0.016815165736249083,0.10941336721869901
2013-10-24,15414.8701171875,15528.6298828125,15414.1298828125,15509.2099609375,15509.2099609375,89240000,0.0,0.0,False,0.006220581946050352,0.006201313990157731,3.8887941111962236,15676.9404296875,-0.01069918390659752,0.10955695029300049
2013-10-25,15523.7197265625,15570.599609375,15512.9599609375,15570.2802734375,15570.2802734375,109900000,0.0,0.0,False,0.003937680426908674,0.003929948055095772,3.9080446200790675,15676.9404296875,-0.00680363344674173,0.10795784351377744
2013-10-28,15569.1904296875,15599.08984375,15533.48046875,15568.9296875,15568.9296875,92760000,0.0,0.0,False,-8.674127336061321e-05,-8.6745035602428e-05,3.9076188900390108,15676.9404296875,-0.006889784564273693,0.10792853699574173
2013-10-29,15572.2099609375,15683.080078125,15572.2099609375,15680.349609375,15680.349609375,86600000,0.0,0.0,False,0.00715655630229084,0.0071310696786321785,3.9427405409357608,15680.349609375,0.0,0.10811301859505171
2013-10-30,15680.740234375,15721.0,15574.51953125,15618.759765625,15618.759765625,79170000,0.0,0.0,False,-0.003927836131483731,-0.0039355703389308844,3.923326266050524,15680.349609375,-0.003927836131483731,0.1082126231436886
2013-10-31,15619.919921875,15651.8603515625,15544.6904296875,15545.75,15545.75,114050000,0.0,0.0,False,-0.004674491875192643,-0.004685451479396344,3.9003122174209484,15680.349609375,-0.008583967368592682,0.10833623779951647
2013-11-01,15558.009765625,15649.400390625,15543.25,15615.5498046875,15615.5498046875,101830000,0.0,0.0,False,0.0044899605800621245,0.00447991077797159,3.9223144261071656,15680.349609375,-0.004132548463636088,0.10796604293416573
2013-11-04,15621.2001953125,15658.900390625,15588.48046875,15639.1201171875,15639.1201171875,71200000,0.0,0.0,False,0.001509412911796737,0.0015082748931436927,3.929744231057855,15680.349609375,-0.002629373273849045,0.10737970328888007
2013-11-05,15631.2197265625,15651.8896484375,15522.1796875,15618.2197265625,15618.2197265625,91890000,0.0,0.0,False,-0.0013364172963944432,-0.0013373110984065556,3.9231560356006687,15680.349609375,-0.0039622766303216705,0.10739689174424066
2013-11-06,15628.7197265625,15750.2900390625,15628.7197265625,15746.8798828125,15746.8798828125,109200000,0.0,0.0,False,0.008237824701056162,0.008204079023800773,3.9637121319978936,15746.8798828125,0.0,0.10724418821264718
2013-11-07,15751.3095703125,15797.6796875,15586.330078125,15593.98046875,15593.98046875,103860000,0.0,0.0,False,-0.009709822847470129,-0.009757270566449424,3.9155153665303555,15746.8798828125,-0.009709822847470129,0.10495209170683788
2013-11-08,15591.5400390625,15764.2900390625,15579.349609375,15761.7802734375,15761.7802734375,101200000,0.0,0.0,False,0.010760549881652537,0.01070306716089981,3.9684090148259346,15761.7802734375,0.0,0.1049293047712767
2013-11-11,15759.2802734375,15791.4501953125,15737.2197265625,15783.099609375,15783.099609375,58860000,0.0,0.0,False,0.0013525969508296765,0.0013516830156051528,3.9751292697098624,15783.099609375,0.0,0.10492919097991445
2013-11-12,15773.150390625,15793.3798828125,15708.2900390625,15750.669921875,15750.669921875,79260000,0.0,0.0,False,-0.0020547096769722994,-0.002056823488910181,3.964906823455201,15783.099609375,-0.0020547096769722994,0.10496578962995774
2013-11-13,15739.5,15822.98046875,15672.0,15821.6298828125,15821.6298828125,92450000,0.0,0.0,False,0.004505202717691947,0.004495084669784346,3.9872747351693185,15821.6298828125,0.0,0.10488705073559565
2013-11-14,15806.2197265625,15884.990234375,15798.740234375,15876.2197265625,15876.2197265625,123860000,0.0,0.0,False,0.0034503299694363943,0.0034443912374568257,4.004482478653886,15876.2197265625,0.0,0.10377200719451193
2013-11-15,15876.16015625,15962.98046875,15875.900390625,15961.7001953125,15961.7001953125,126460000,0.0,0.0,False,0.005384182772866453,0.005369739879724211,4.031427527002566,15961.7001953125,0.0,0.10381589044424021
2013-11-18,15962.7197265625,16030.2802734375,15942.169921875,15976.01953125,15976.01953125,94860000,0.0,0.0,False,0.0008971059324685005,0.0008967037734429914,4.035941250485825,15976.01953125,0.0,0.10378094818269025
2013-11-19,15974.0595703125,16025.849609375,15943.7802734375,15967.0302734375,15967.0302734375,84570000,0.0,0.0,False,-0.0005626719343273523,-0.0005628302935858519,4.033107667681255,15976.01953125,-0.0005626719343273523,0.10261381776866388
2013-11-20,15971.2001953125,16016.849609375,15865.3701171875,15900.8203125,15900.8203125,84350000,0.0,0.0,False,-0.004146667213855371,-0.004155288479613871,4.012237045131878,15976.01953125,-0.004707005934920572,0.1027273468342519
2013-11-21,15908.0703125,16016.0400390625,15908.0703125,16009.990234375,16009.990234375,79000000,0.0,0.0,False,0.006865678608365844,0.006842217161608833,4.046649453792698,16009.990234375,0.0,0.10286080338580683
2013-11-22,16008.7099609375,16068.7802734375,15976.26953125,16064.76953125,16064.76953125,81000000,0.0,0.0,False,0.0034215696620092384,0.0034157294106263174,4.063916916458591,16064.76953125,0.0,0.1021184852203116
2013-11-25,16072.08984375,16109.6298828125,16055.4599609375,16072.5400390625,16072.5400390625,94040000,0.0,0.0,False,0.00048369867973430125,0.00048358173523699256,4.066366326385366,16072.5400390625,0.0,0.10203628592298582
2013-11-26,16070.9296875,16120.25,16070.9296875,16072.7998046875,16072.7998046875,107450000,0.0,0.0,False,1.6162076707848527e-05,1.6161946102894003e-05,4.0664482093865635,16072.7998046875,0.0,0.10174269169308471
2013-11-27,16073.3701171875,16107.990234375,16057.33984375,16097.330078125,16097.330078125,65730000,0.0,0.0,False,0.001526197907992799,0.001525034451591668,4.0741806120446835,16097.330078125,0.0,0.10147267733667975
2013-11-29,16105.16015625,16174.509765625,16074.1396484375,16086.41015625,16086.41015625,69190000,0.0,0.0,False,-0.0006783685134119644,-0.0006785987094430056,4.070738447686107,16097.330078125,-0.0006783685134119644,0.10146546242948093
2013-12-02,16087.1201171875,16098.0,15986.23046875,16008.76953125,16008.76953125,92590000,0.0,0.0,False,-0.004826473044381108,-0.004838158078902598,4.0462646652532435,16097.330078125,-0.00550156743044905,0.10162316011835856
2013-12-03,16004.7197265625,16004.7197265625,15859.6796875,15914.6201171875,15914.6201171875,103910000,0.0,0.0,False,-0.005881114965064271,-0.005898476826549041,4.016587002612748,16097.330078125,-0.011350327044966857,0.1016997886652885
2013-12-04,15910.509765625,15960.3603515625,15791.2900390625,15889.76953125,15889.76953125,111180000,0.0,0.0,False,-0.0015614941327227738,-0.0015627145352857847,4.008753631441874,16097.330078125,-0.01289409770860439,0.10171029209156268
2013-12-05,15886.5,15896.1904296875,15809.3701171875,15821.509765625,15821.509765625,128080000,0.0,0.0,False,-0.00429583106858511,-0.004305084661627215,3.9872368719770375,16097.330078125,-0.017134537911651426,0.10168559305198642
2013-12-06,15825.5498046875,16022.349609375,15825.5498046875,16020.2001953125,16020.2001953125,98260000,0.0,0.0,False,0.012558247135124212,0.012480046378573806,4.049867825136729,16097.330078125,-0.0047914705381678635,0.1023405662748101
2013-12-09,16019.490234375,16058.400390625,16015.2900390625,16025.5302734375,16025.5302734375,91810000,0.0,0.0,False,0.0003327098325873745,0.00033265449694449244,4.051547965815418,16097.330078125,-0.004460354874941008,0.10219929266426947
2013-12-10,16024.1201171875,16029.0595703125,15969.5302734375,15973.1298828125,15973.1298828125,79420000,0.0,0.0,False,-0.0032698069724316214,-0.0032751644730999382,4.035030379055222,16097.330078125,-0.007715577347903069,0.10227991534533465
2013-12-11,15970.75,15997.2197265625,15827.7001953125,15843.5302734375,15843.5302734375,107170000,0.0,0.0,False,-0.008113601424756034,-0.008146695820179545,3.9941781493980297,16097.330078125,-0.015766577653296254,0.10253292281323771
2013-12-12,15844.8203125,15845.1103515625,15703.7900390625,15739.4296875,15739.4296875,105870000,0.0,0.0,False,-0.006570542305967653,-0.006592223342025138,3.9613636905838705,16097.330078125,-0.022233524993772624,0.10278834708045005
2013-12-13,15745.66015625,15792.7998046875,15717.919921875,15755.3603515625,15755.3603515625,83180000,0.0,0.0,False,0.0010121500193334132,0.0010116381408720075,3.966385334939215,16097.330078125,-0.02124387863719146,0.10259097773796455
2013-12-16,15759.599609375,15930.3095703125,15759.599609375,15884.5703125,15884.5703125,101470000,0.0,0.0,False,0.008201015911685205,0.00816757031484944,4.007114740094611,16097.330078125,-0.013217084112235766,0.10280338913129786
2013-12-17,15884.0595703125,15917.9599609375,15836.4501953125,15875.259765625,15875.259765625,101490000,0.0,0.0,False,-0.0005861377860295613,-0.0005863096319352006,4.004179880946456,16097.330078125,-0.01379547486584598,0.10258064181011228
2013-12-18,15876.5703125,16173.0400390625,15808.919921875,16167.9697265625,16167.9697265625,129620000,0.0,0.0,False,0.018438121029761723,0.018270199836374987,4.096447555246045,16167.9697265625,0.0,0.10379164340040993
2013-12-19,16162.509765625,16194.7197265625,16121.5400390625,16179.080078125,16179.080078125,94980000,0.0,0.0,False,0.0006871828529124713,0.0006869468508873103,4.099949746616778,16179.080078125,0.0,0.1034650419450485
2013-12-20,16178.5703125,16287.83984375,16178.5703125,16221.1396484375,16221.1396484375,285190000,0.0,0.0,False,0.002599626808780453,0.002596253623758096,4.113207712701516,16221.1396484375,0.0,0.103414185025132
2013-12-23,16225.25,16318.1103515625,16225.25,16294.6103515625,16294.6103515625,78930000,0.0,0.0,False,0.004529318205584776,0.00451909171161746,4.136367057483591,16294.6103515625,0.0,0.10300262984492055
2013-12-24,16295.7001953125,16360.599609375,16295.7001953125,16357.5498046875,16357.5498046875,33640000,0.0,0.0,False,0.003862593321782848,0.003855152662204785,4.1562067545780526,16357.5498046875,0.0,0.10293331133990789
2013-12-26,16370.9697265625,16483.0,16370.9697265625,16479.880859375,16479.880859375,50160000,0.0,0.0,False,0.007478568376569683,0.007450742529637786,4.194767799355895,16479.880859375,0.0,0.10310642886073355
2013-12-27,16486.369140625,16529.009765625,16461.23046875,16478.41015625,16478.41015625,47230000,0.0,0.0,False,-8.924233964735517e-05,-8.924632198187837e-05,4.194304206123555,16479.880859375,-8.924233964735517e-05,0.10308518617653356
2013-12-30,16484.509765625,16504.349609375,16476.869140625,16504.2890625,16504.2890625,54220000,0.0,0.0,False,0.0015704734864960823,0.001569241582623113,4.202461723160067,16504.2890625,0.0,0.10225564410243478
2013-12-31,16512.380859375,16588.25,16511.48046875,16576.66015625,16576.66015625,78760000,0.0,0.0,False,0.004384987046454292,0.0043754010036549705,4.225274450425799,16576.66015625,0.0,0.10162013044191195
2014-01-02,16572.169921875,16573.0703125,16416.490234375,16441.349609375,16441.349609375,80960000,0.0,0.0,False,-0.008162714660225667,-0.008196212026370863,4.182622026065605,16576.66015625,-0.008162714660225667,0.09946920819462475
2014-01-03,16456.890625,16518.740234375,16439.30078125,16469.990234375,16469.990234375,72770000,0.0,0.0,False,0.0017419874694271087,0.0017404719689885515,4.191650088693788,16576.66015625,-0.0064349465374532455,0.09944394567263223
2014-01-06,16474.0390625,16532.990234375,16405.51953125,16425.099609375,16425.099609375,89380000,0.0,0.0,False,-0.0027256011910867795,-0.002729322405248418,4.177499721028338,16576.66015625,-0.00914300863059292,0.09947754209276383
2014-01-07,16429.01953125,16562.3203125,16429.01953125,16530.939453125,16530.939453125,81270000,0.0,0.0,False,0.006443787025169012,0.006423114587887605,4.210862426553517,16576.66015625,-0.0027581372058087528,0.09952807069055666
2014-01-08,16527.66015625,16528.880859375,16416.689453125,16462.740234375,16462.740234375,103260000,0.0,0.0,False,-0.0041255500900831965,-0.0041340836503631784,4.1893647526002376,16576.66015625,-0.006872308462694043,0.09952723220840196
2014-01-09,16471.41015625,16525.349609375,16378.6103515625,16444.759765625,16444.759765625,83990000,0.0,0.0,False,-0.0010921917307822326,-0.0010927886068122488,4.183696971329435,16576.66015625,-0.007956994315001964,0.09947412804028011
2014-01-10,16453.619140625,16487.650390625,16379.01953125,16437.05078125,16437.05078125,85190000,0.0,0.0,False,-0.0004687806015333251,-0.00046889051351058954,4.181266954745048,16576.66015625,-0.008422044831953857,0.09934573496736843
2014-01-13,16434.029296875,16453.130859375,16240.599609375,16257.9404296875,16257.9404296875,111680000,0.0,0.0,False,-0.010896745039372546,-0.010956549411074875,4.124808009758265,16576.66015625,-0.019227016996082313,0.10003172151649756
2014-01-14,16261.990234375,16373.919921875,16260.830078125,16373.8603515625,16373.8603515625,98610000,0.0,0.0,False,0.007130049613377043,0.007104750992068429,4.1613481451268735,16576.66015625,-0.012234056967804663,0.10023237420692345
2014-01-15,16378.0302734375,16505.279296875,16376.7802734375,16481.939453125,16481.939453125,101130000,0.0,0.0,False,0.006600709865721255,0.006579020571200405,4.195416706748834,16576.66015625,-0.005714100562608571,0.10039337446403596
2014-01-16,16477.69921875,16477.69921875,16375.5595703125,16417.009765625,16417.009765625,87370000,0.0,0.0,False,-0.00393944460751483,-0.003947224658865489,4.174949650419641,16576.66015625,-0.00963103478747529,0.10047314422702747
2014-01-17,16408.01953125,16495.259765625,16378.7998046875,16458.560546875,16458.560546875,184970000,0.0,0.0,False,0.00253095916023649,0.002527761677097553,4.1880472366411325,16576.66015625,-0.007124451382956809,0.10033770153866614
2014-01-21,16459.26953125,16520.599609375,16316.25,16414.439453125,16414.439453125,111570000,0.0,0.0,False,-0.0026807383078453206,-0.0026843379213031975,4.174139439670958,16576.66015625,-0.00978609090105742,0.10034642285786588
2014-01-22,16420.48046875,16453.490234375,16332.98046875,16373.33984375,16373.33984375,87470000,0.0,0.0,False,-0.0025038691995769025,-0.00250700912246042,4.16118407129365,16576.66015625,-0.012265457009043024,0.10032517301457419
2014-01-23,16371.990234375,16372.9599609375,16140.580078125,16197.349609375,16197.349609375,100540000,0.0,0.0,False,-0.01074858495911446,-0.010806768299748703,4.1057086458137215,16576.66015625,-0.022882205661433286,0.10089025617086578
2014-01-24,16203.2900390625,16203.2900390625,15879.1103515625,15879.1103515625,15879.1103515625,141450000,0.0,0.0,False,-0.01964761306555385,-0.019843193445839763,4.00539365791532,16576.66015625,-0.04208023800406491,0.10287695172911167
2014-01-27,15879.0498046875,15942.76953125,15783.5498046875,15837.8798828125,15837.8798828125,127540000,0.0,0.0,False,-0.0025965225908227696,-0.002599899402182962,3.9923970402065825,16576.66015625,-0.04456749830628293,0.10282418259491645
2014-01-28,15840.83984375,15945.8896484375,15840.83984375,15928.5595703125,15928.5595703125,89110000,0.0,0.0,False,0.005725494079444671,0.005709165733802236,4.0209809799025225,16576.66015625,-0.03909717517452649,0.1029427559572397
2014-01-29,15927.080078125,15927.080078125,15708.98046875,15738.7900390625,15738.7900390625,109590000,0.0,0.0,False,-0.011913791100338411,-0.011985329069532676,3.9611620613891914,16576.66015625,-0.05054517069722231,0.10358895769443262
2014-01-30,15743.0302734375,15907.5302734375,15733.26953125,15848.6103515625,15848.6103515625,92100000,0.0,0.0,False,0.0069776845759701445,0.0069534531889656834,3.995779485383835,16576.66015625,-0.043920174379215915,0.10372567543669646
2014-01-31,15847.1904296875,15847.1904296875,15617.5498046875,15698.849609375,15698.849609375,137090000,0.0,0.0,False,-0.009449455748196556,-0.009494385117902654,3.9485720882089526,16576.66015625,-0.052954608383163015,0.10412486785067332
2014-02-03,15697.6904296875,15708.5400390625,15356.169921875,15372.7998046875,15372.7998046875,151050000,0.0,0.0,False,-0.02076902529805691,-0.020987735063079407,3.8457950693196823,16576.66015625,-0.07262381808006124,0.10577054171757272
2014-02-04,15372.9296875,15481.849609375,15356.6201171875,15445.240234375,15445.240234375,124110000,0.0,0.0,False,0.004712246995203229,0.004701179115434035,3.8686296525744543,16576.66015625,-0.06825379245338592,0.10541301333983893
2014-02-05,15443.0,15478.2099609375,15340.6904296875,15440.23046875,15440.23046875,105130000,0.0,0.0,False,-0.0003243566010614485,-0.0003244092160414262,3.867050480408518,16576.66015625,-0.06855601048631776,0.10520065276357586
2014-02-06,15443.830078125,15632.08984375,15443.0,15628.5302734375,15628.5302734375,106980000,0.0,0.0,False,0.012195401167657938,0.012121636384691714,3.9264061135203425,16576.66015625,-0.0571966773689947,0.10585802275485667
2014-02-07,15630.6396484375,15798.509765625,15625.5302734375,15794.080078125,15794.080078125,105780000,0.0,0.0,False,0.010592794190562582,0.010537083621241037,3.978590519579993,16576.66015625,-0.04720975581018583,0.10628223605631726
2014-02-10,15793.6298828125,15801.7900390625,15733.6904296875,15801.7900390625,15801.7900390625,84110000,0.0,0.0,False,0.0004881551125082151,0.000488036003562132,3.9810208439952106,16576.66015625,-0.046744646381336685,0.10623979371757353
2014-02-11,15804.169921875,16027.1904296875,15803.400390625,15994.76953125,15994.76953125,95930000,0.0,0.0,False,0.012212508311428616,0.01213853727081351,4.041851602451901,16576.66015625,-0.03510300745235495,0.10686207266812464
2014-02-12,15993.0400390625,16036.5595703125,15928.75,15963.9404296875,15963.9404296875,77310000,0.0,0.0,False,-0.0019274489389964344,-0.0019293088590208402,4.032133690930178,16576.66015625,-0.036962797136881775,0.10685277606806043
2014-02-13,15946.990234375,16039.3701171875,15863.25,16027.58984375,16027.58984375,99470000,0.0,0.0,False,0.003987074140174851,0.003979146824286492,4.052197181039189,16576.66015625,-0.033123096409319874,0.10686295711938587
2014-02-14,16018.080078125,16175.5498046875,15985.3896484375,16154.3896484375,16154.3896484375,84060000,0.0,0.0,False,0.00791134574341168,0.007880215129914242,4.09216685970228,16576.66015625,-0.025473798933694614,0.10710758479194024
2014-02-18,16153.9697265625,16167.330078125,16107.0400390625,16130.400390625,16130.400390625,91250000,0.0,0.0,False,-0.0014849993304959508,-0.0014861030348038344,4.084604995324848,16576.66015625,-0.026920969689828822,0.1071278456451351
2014-02-19,16126.23046875,16225.7197265625,16031.66015625,16040.5595703125,16040.5595703125,80560000,0.0,0.0,False,-0.005569658417451051,-0.005585226798849372,4.056285482313223,16576.66015625,-0.03234068750184105,0.1072539463660771
2014-02-20,16044.150390625,16161.6396484375,16006.58984375,16133.23046875,16133.23046875,77720000,0.0,0.0,False,0.005777285887770045,0.005760661370649095,4.085497089074728,16576.66015625,-0.026750243011576136,0.10705907383392918
2014-02-21,16135.919921875,16191.919921875,16093.7998046875,16103.2998046875,16103.2998046875,126580000,0.0,0.0,False,-0.0018552182788484917,-0.0018569413276971873,4.076062381918046,16576.66015625,-0.02855583375062598,0.10701333898210165
2014-02-24,16102.26953125,16300.0400390625,16102.26953125,16207.1396484375,16207.1396484375,244580000,0.0,0.0,False,0.006448358101100116,0.0064276563870517365,4.108794649900177,16576.66015625,-0.02229161389142542,0.10687050448864246
2014-02-25,16207.33984375,16254.259765625,16147.25,16179.66015625,16179.66015625,99470000,0.0,0.0,False,-0.0016955177029124302,-0.0016969567198687244,4.100132598130727,16576.66015625,-0.02394933576835845,0.10567356911705074
2014-02-26,16180.3603515625,16252.349609375,16155.8603515625,16198.41015625,16198.41015625,93980000,0.0,0.0,False,0.0011588624123701763,0.0011581914496437344,4.106042950096804,16576.66015625,-0.022818227341011466,0.1053877366547079
2014-02-27,16197.7001953125,16276.2802734375,16159.8095703125,16272.650390625,16272.650390625,97640000,0.0,0.0,False,0.004583180303429746,0.004572709513405907,4.129444865574154,16576.66015625,-0.018339627087690324,0.10477583632880154
2014-02-28,16273.23046875,16398.94921875,16226.08984375,16321.7099609375,16321.7099609375,122110000,0.0,0.0,False,0.0030148481737655164,0.0030103126327019505,4.144909363059561,16576.66015625,-0.01538007010515774,0.1047827007684703
2014-03-03,16321.7099609375,16321.7099609375,16071.25,16168.0302734375,16168.0302734375,92760000,0.0,0.0,False,-0.009415660973500883,-0.009460268536559107,4.096466640757602,16576.66015625,-0.0246509175527998,0.10524398291870384
2014-03-04,16169.3203125,16419.490234375,16169.3203125,16395.880859375,16395.880859375,96120000,0.0,0.0,False,0.014092662005453782,0.013994283642228074,4.168289422547869,16576.66015625,-0.01090565259654186,0.10608875323630199
2014-03-05,16395.880859375,16406.55078125,16343.9599609375,16360.1796875,16360.1796875,73980000,0.0,0.0,False,-0.002177447627315865,-0.002179821713325421,4.1570357430074605,16576.66015625,-0.013059353736487034,0.10579678250651864
2014-03-06,16360.5595703125,16450.169921875,16360.5595703125,16421.890625,16421.890625,75900000,0.0,0.0,False,0.0037720207649767357,0.003764924533807269,4.176488188915812,16576.66015625,-0.009336593124981585,0.10581787337142617
2014-03-07,16424.529296875,16505.69921875,16398.859375,16452.720703125,16452.720703125,80690000,0.0,0.0,False,0.0018773769006881214,0.001875616831206071,4.186206408268367,16576.66015625,-0.007476744528557511,0.10581136349163499
2014-03-10,16453.099609375,16453.099609375,16334.2001953125,16418.6796875,16418.6796875,68210000,0.0,0.0,False,-0.002069020451950787,-0.002071163831740809,4.175476041141621,16576.66015625,-0.009530295443164749,0.10576200884725766
2014-03-11,16419.390625,16460.330078125,16325.169921875,16351.25,16351.25,78150000,0.0,0.0,False,-0.004106888543013332,-0.004115344970777892,4.154220937883617,16576.66015625,-0.013598044125011088,0.10582240738485763
2014-03-12,16350.669921875,16364.740234375,16260.0302734375,16340.080078125,16340.080078125,77900000,0.0,0.0,False,-0.000683123423285692,-0.0006833568584074665,4.150699968832159,16576.66015625,-0.014271878405844096,0.10582869442953848
2014-03-13,16341.5498046875,16405.0703125,16084.099609375,16108.8896484375,16108.8896484375,86160000,0.0,0.0,False,-0.014148671767955534,-0.014249718474480947,4.077824405597934,16576.66015625,-0.02821862205072312,0.10683906687231541
2014-03-14,16106.3203125,16165.0498046875,16046.990234375,16065.669921875,16065.669921875,85660000,0.0,0.0,False,-0.0026829736565171514,-0.0026865792809788835,4.064200736485295,16576.66015625,-0.030825885887655002,0.10674945406186079
2014-03-17,16066.3701171875,16270.33984375,16066.3701171875,16247.2197265625,16247.2197265625,88930000,0.0,0.0,False,0.01130048143465845,0.011237107981108668,4.12142864288933,16576.66015625,-0.01987375180417683,0.1072802564999168
2014-03-18,16245.9296875,16369.9404296875,16245.9296875,16336.1904296875,16336.1904296875,79140000,0.0,0.0,False,0.005476057111454047,0.005461118024091727,4.149473878630029,16576.66015625,-0.014506524492621242,0.10729034778740001
2014-03-19,16335.7099609375,16363.3203125,16126.2900390625,16222.169921875,16222.169921875,90110000,0.0,0.0,False,-0.006979626511043335,-0.007004098038719767,4.113532474228817,16576.66015625,-0.02138490088073286,0.1075511666968112
2014-03-20,16221.98046875,16353.98046875,16160.330078125,16331.0498046875,16331.0498046875,91530000,0.0,0.0,False,0.00671179523681853,0.006689371419296234,4.147853457132663,16576.66015625,-0.014816636719785614,0.10767862675648314
2014-03-21,16332.6904296875,16456.44921875,16290.7900390625,16302.76953125,16302.76953125,353670000,0.0,0.0,False,-0.0017316874160400175,-0.0017331885199055462,4.138938984081328,16576.66015625,-0.016522666352469906,0.10749122715443679
2014-03-24,16303.2802734375,16380.509765625,16215.5595703125,16276.6904296875,16276.6904296875,110620000,0.0,0.0,False,-0.0015996730808535142,-0.0016009539239720684,4.130718361724345,16576.66015625,-0.01809590856873544,0.10735536353004452
2014-03-25,16279.2001953125,16407.1796875,16279.2001953125,16367.8798828125,16367.8798828125,89110000,0.0,0.0,False,0.005602456686076396,0.005586821296163494,4.159462989114362,16576.66015625,-0.012594833426610497,0.10736364841594918
2014-03-26,16370.7099609375,16466.0390625,16268.990234375,16268.990234375,16268.990234375,92770000,0.0,0.0,False,-0.006041689525186578,-0.00606001437733847,4.128291115617443,16576.66015625,-0.01856042887861209,0.10731709646731606
2014-03-27,16268.669921875,16300.9404296875,16191.7900390625,16264.23046875,16264.23046875,93650000,0.0,0.0,False,-0.000292566751619483,-0.00029260955762083833,4.126790748144387,16576.66015625,-0.018847565465845872,0.10728396425006964
2014-03-28,16267.76953125,16414.859375,16267.76953125,16323.0595703125,16323.0595703125,86370000,0.0,0.0,False,0.0036170848461312133,0.003610558926541491,4.145334785268786,16576.66015625,-0.01529865386314766,0.10728429292143812
2014-03-31,16324.2197265625,16480.849609375,16324.2197265625,16457.66015625,16457.66015625,104510000,0.0,0.0,False,0.008246039007436146,0.008212226181859277,4.18776341661443,16576.66015625,-0.007178768152228288,0.1075619015001491
2014-04-01,16458.05078125,16565.73046875,16457.599609375,16532.609375,16532.609375,88010000,0.0,0.0,False,0.004554062852096141,0.004543724483702399,4.211388817275497,16576.66015625,-0.002657397861498101,0.10749130789694412
2014-04-02,16532.80078125,16588.189453125,16506.599609375,16573.0,16573.0,78120000,0.0,0.0,False,0.0024430883282755556,0.002440108839768049,4.224120700469089,16576.66015625,-0.0002208017909216542,0.1071991329647792
2014-04-03,16572.359375,16604.150390625,16527.599609375,16572.55078125,16572.55078125,77220000,0.0,0.0,False,-2.710545767214967e-05,-2.710582503170579e-05,4.223979098286568,16576.66015625,-0.0002479012636601441,0.10714957151814167
2014-04-04,16576.01953125,16631.630859375,16392.76953125,16412.7109375,16412.7109375,104350000,0.0,0.0,False,-0.009644854667203107,-0.009691667523286906,4.173594579099087,16576.66015625,-0.00989036495920348,0.10758060295841228
2014-04-07,16414.150390625,16421.380859375,16244.009765625,16245.8701171875,16245.8701171875,116540000,0.0,0.0,False,-0.010165342029591184,-0.010217361952685976,4.121003220680106,16576.66015625,-0.01995516804618691,0.108069635107586
2014-04-08,16245.16015625,16296.8603515625,16180.2802734375,16256.1396484375,16256.1396484375,98510000,0.0,0.0,False,0.0006321318080177996,0.0006319320968645285,4.12424036970486,16576.66015625,-0.019335650534625493,0.10800730331921655
2014-04-09,16256.3701171875,16438.8203125,16256.3701171875,16437.1796875,16437.1796875,91550000,0.0,0.0,False,0.011136717755737324,0.011075161118833195,4.181307588414818,16576.66015625,-0.008414268461515828,0.10821602262622616
2014-04-10,16437.240234375,16456.119140625,16153.33984375,16170.2197265625,16170.2197265625,112550000,0.0,0.0,False,-0.0162412266588845,-0.01637456102740412,4.097156797481975,16576.66015625,-0.024518837079148148,0.10942484591848899
2014-04-11,16168.8701171875,16168.8701171875,16015.3203125,16026.75,16026.75,119550000,0.0,0.0,False,-0.008872466112926358,-0.008912060816150345,4.051932446524043,16576.66015625,-0.03317376064096145,0.1098129614109168
2014-04-14,16028.2900390625,16184.759765625,16028.2900390625,16173.240234375,16173.240234375,90020000,0.0,0.0,False,0.009140358112218694,0.009098837853915066,4.0981089182440105,16576.66015625,-0.024336622580930167,0.10863338620827373
2014-04-15,16173.490234375,16272.9501953125,16063.2001953125,16262.5595703125,16262.5595703125,97850000,0.0,0.0,False,0.0055226617946142476,0.005507467813109888,4.126264049591579,16576.66015625,-0.018948363722053663,0.10825572761006305
2014-04-16,16266.23046875,16424.849609375,16266.23046875,16424.849609375,16424.849609375,94650000,0.0,0.0,False,0.009979366308287885,0.009929901246750326,4.1774209163354605,16576.66015625,-0.00915809007629087,0.10823064570126943
2014-04-17,16424.140625,16460.490234375,16368.1396484375,16408.5390625,16408.5390625,136190000,0.0,0.0,False,-0.0009930408656947387,-0.0009935342574410313,4.172279525786637,16576.66015625,-0.01014203658428825,0.1080701042805948
2014-04-21,16408.919921875,16459.779296875,16402.080078125,16449.25,16449.25,79500000,0.0,0.0,False,0.002481082401360135,0.0024780095979551283,4.185112377492982,16576.66015625,-0.007686117411411231,0.10808800243617223
2014-04-22,16449.380859375,16565.7109375,16449.380859375,16514.369140625,16514.369140625,84830000,0.0,0.0,False,0.003958790864325046,0.003950975471318655,4.2056391530035,16576.66015625,-0.003757754278476577,0.1081397976315847
2014-04-23,16513.73046875,16525.990234375,16477.279296875,16501.650390625,16501.650390625,76830000,0.0,0.0,False,-0.000770162631808402,-0.0007704593594102416,4.201629964253178,16576.66015625,-0.004525022828360203,0.10768623924991391
2014-04-24,16503.390625,16541.259765625,16452.30078125,16501.650390625,16501.650390625,80340000,0.0,0.0,False,0.0,0.0,4.201629964253178,16576.66015625,-0.004525022828360203,0.10763295940891099
2014-04-25,16503.259765625,16503.259765625,16333.7802734375,16361.4599609375,16361.4599609375,90630000,0.0,0.0,False,-0.00849553992291252,-0.008531832719657944,4.157439309227647,16576.66015625,-0.012982120239182326,0.1080003287915541
2014-04-28,16363.2001953125,16500.369140625,16312.66015625,16448.740234375,16448.740234375,105510000,0.0,0.0,False,0.005334503989612216,0.005320325922822727,4.184951689798905,16576.66015625,-0.007716869421779737,0.10811031106168872
2014-04-29,16451.1796875,16559.390625,16451.1796875,16535.369140625,16535.369140625,71240000,0.0,0.0,False,0.005266598232791075,0.005252778206100697,4.212258747205507,16576.66015625,-0.0024909128398480362,0.10800548825883864
2014-04-30,16534.859375,16592.279296875,16510.869140625,16580.83984375,16580.83984375,92970000,0.0,0.0,False,0.002749905535116559,0.0027461314622033183,4.226591966384907,16580.83984375,0.0,0.10802556086186749
2014-05-01,16580.259765625,16604.7890625,16525.25,16558.869140625,16558.869140625,75630000,0.0,0.0,False,-0.0013250657585527348,-0.0013259444344729996,4.219666388336324,16580.83984375,-0.0013250657585527348,0.10759024168923637
2014-05-02,16562.33984375,16620.060546875,16488.310546875,16512.890625,16512.890625,78910000,0.0,0.0,False,-0.002776670027073158,-0.0027805321261326122,4.20517309712451,16580.83984375,-0.004098056515250192,0.10730882961922004
2014-05-05,16509.75,16547.919921875,16377.08984375,16530.55078125,16530.55078125,70320000,0.0,0.0,False,0.0010694769711163676,0.0010689054880428578,4.210739909882559,16580.83984375,-0.003032962321203314,0.10691684201785537
2014-05-06,16529.849609375,16529.849609375,16399.990234375,16401.01953125,16401.01953125,74340000,0.0,0.0,False,-0.007835870184490279,-0.007866731940121448,4.169909228383577,16580.83984375,-0.010845066606670173,0.10723230507136315
2014-05-07,16401.66015625,16522.939453125,16357.349609375,16518.5390625,16518.5390625,93870000,0.0,0.0,False,0.0071653796293627,0.007139830271380066,4.20695359065429,16580.83984375,-0.003757395996649926,0.10730852276802333
2014-05-08,16518.16015625,16622.94921875,16502.009765625,16550.970703125,16550.970703125,75620000,0.0,0.0,False,0.0019633479996197245,0.001961423150955989,4.217176652570614,16580.83984375,-0.0018014250729440073,0.10728183530516502
2014-05-09,16551.23046875,16588.76953125,16498.7109375,16583.33984375,16583.33984375,74980000,0.0,0.0,False,0.001955724604049358,0.001953814664491016,4.227380013313718,16583.33984375,0.0,0.1072766978804896
2014-05-12,16584.8203125,16704.83984375,16584.8203125,16695.470703125,16695.470703125,71550000,0.0,0.0,False,0.00676165720726396,0.0067388997310751635,4.2627257650558485,16695.470703125,0.0,0.10744730257223072
2014-05-13,16695.919921875,16735.509765625,16695.919921875,16715.439453125,16715.439453125,71340000,0.0,0.0,False,0.0011960579222400902,0.0011953432147943166,4.2690202898997205,16715.439453125,0.0,0.10742756797562066
2014-05-14,16716.080078125,16717.560546875,16595.0,16613.970703125,16613.970703125,71970000,0.0,0.0,False,-0.0060703608950604115,-0.006088860439695137,4.237035435176633,16715.439453125,-0.0060703608950604115,0.107339761987322
2014-05-15,16613.51953125,16622.900390625,16397.4609375,16446.810546875,16446.810546875,106610000,0.0,0.0,False,-0.010061421151931982,-0.010112379345767166,4.18434341607573,16715.439453125,-0.01607070558948298,0.10778363207424867
2014-05-16,16447.3203125,16498.990234375,16414.3203125,16491.310546875,16491.310546875,119330000,0.0,0.0,False,0.002705691773682739,0.0027020379789067387,4.198370651408552,16715.439453125,-0.013408496191710806,0.10776501247144869
2014-05-19,16490.349609375,16526.259765625,16442.119140625,16511.859375,16511.859375,82180000,0.0,0.0,False,0.001246039729019266,0.0012452640657873927,4.204848027766374,16715.439453125,-0.012179163981652863,0.10749741956946071
2014-05-20,16511.220703125,16511.220703125,16341.2998046875,16374.3095703125,16374.3095703125,75150000,0.0,0.0,False,-0.008330364349866004,-0.008365255742090186,4.161489747309399,16715.439453125,-0.020408071458074883,0.10783338389945996
2014-05-21,16376.169921875,16544.599609375,16376.169921875,16533.060546875,16533.060546875,76730000,0.0,0.0,False,0.009695124907759478,0.009648428758345632,4.211531035119683,16715.439453125,-0.010910805352227992,0.10819889188326443
2014-05-22,16532.740234375,16565.390625,16489.609375,16543.080078125,16543.080078125,59250000,0.0,0.0,False,0.0006060300342813907,0.0006058464722391615,4.214689379451555,16715.439453125,-0.010311387593688215,0.10805650860217049
2014-05-23,16544.490234375,16613.0703125,16544.490234375,16606.26953125,16606.26953125,61340000,0.0,0.0,False,0.003819690941867293,0.0038124144458461942,4.234607881238898,16715.439453125,-0.006531082965610557,0.10810639185560265
2014-05-27,16607.419921875,16688.689453125,16607.419921875,16675.5,16675.5,80870000,0.0,0.0,False,0.004168935631191584,0.004160269695845271,4.256430624550312,16715.439453125,-0.00238937499890457,0.1081736536557821
2014-05-28,16674.98046875,16674.98046875,16620.220703125,16633.1796875,16633.1796875,62480000,0.0,0.0,False,-0.002537873676951241,-0.00254109953739137,4.243090467633545,16715.439453125,-0.004921184743941653,0.10800993096484322
2014-05-29,16637.740234375,16698.740234375,16620.4296875,16698.740234375,16698.740234375,55500000,0.0,0.0,False,0.0039415522531911495,0.003933804687725327,4.263756382679931,16715.439453125,-0.0009990295975663699,0.10782447853101614
2014-05-30,16697.330078125,16721.220703125,16648.849609375,16717.169921875,16717.169921875,105190000,0.0,0.0,False,0.0011036573562634988,0.0011030487742196894,4.269565766133255,16717.169921875,0.0,0.10782184788132716
2014-06-02,16716.849609375,16756.640625,16682.0703125,16743.630859375,16743.630859375,57560000,0.0,0.0,False,0.0015828598754250578,0.001581608473088103,4.27790675034538,16743.630859375,0.0,0.1069075274003948
2014-06-03,16736.69921875,16736.69921875,16690.009765625,16722.33984375,16722.33984375,67830000,0.0,0.0,False,-0.0012715889285792592,-0.0012723980837955138,4.271195422555567,16743.630859375,-0.0012715889285792592,0.10656052640013158
2014-06-04,16720.0,16742.91015625,16673.650390625,16737.529296875,16737.529296875,65570000,0.0,0.0,False,0.0009083330004608925,0.0009079207156833866,4.275983423309753,16743.630859375,-0.00036441095430528314,0.1064236091663443
2014-06-05,16739.140625,16845.810546875,16709.94921875,16836.109375,16836.109375,70460000,0.0,0.0,False,0.005889762842321344,0.005872485993654687,4.307057714433066,16836.109375,0.0,0.10553390820370655
2014-06-06,16839.640625,16924.279296875,16839.640625,16924.279296875,16924.279296875,80530000,0.0,0.0,False,0.005236953497458563,0.0052232883449073175,4.334850528891881,16924.279296875,0.0,0.10552877024734182
2014-06-09,16926.080078125,16970.169921875,16912.919921875,16943.099609375,16943.099609375,67130000,0.0,0.0,False,0.0011120303659533093,0.0011114125181871384,4.34078304467783,16943.099609375,0.0,0.10468201412320398
2014-06-10,16940.400390625,16946.33984375,16897.439453125,16945.919921875,16945.919921875,64560000,0.0,0.0,False,0.0001664578834466024,0.00016644403087034732,4.341672060119395,16945.919921875,0.0,0.10467692138545376
2014-06-11,16943.16015625,16943.16015625,16821.849609375,16843.880859375,16843.880859375,61860000,0.0,0.0,False,-0.006021453126795473,-0.006039655181001822,4.309507432190673,16945.919921875,-0.006021453126795473,0.10456313877405785
2014-06-12,16840.48046875,16841.5703125,16703.73046875,16734.189453125,16734.189453125,72560000,0.0,0.0,False,-0.006512240686441739,-0.006533537837623045,4.2749306418657955,16945.919921875,-0.012494480661193408,0.10442100225372045
2014-06-13,16734.640625,16787.890625,16718.599609375,16775.740234375,16775.740234375,95220000,0.0,0.0,False,0.0024829873813960734,0.0024799098614707187,4.2880282280872875,16945.919921875,-0.010042516917616262,0.10378981442621067
2014-06-16,16765.560546875,16802.140625,16722.859375,16781.009765625,16781.009765625,77900000,0.0,0.0,False,0.000314116168728118,0.00031406684457312915,4.28968928325442,16945.919921875,-0.009731555265826697,0.1035238548223667
2014-06-17,16779.2109375,16823.55078125,16732.91015625,16808.490234375,16808.490234375,63530000,0.0,0.0,False,0.0016375932756020894,0.001636253881789434,4.298351642854702,16945.919921875,-0.008109898319689113,0.10330371598583359
2014-06-18,16806.119140625,16911.41015625,16755.2890625,16906.619140625,16906.619140625,73720000,0.0,0.0,False,0.005838055939689113,0.005821080528003848,4.329283716133832,16945.919921875,-0.002319188420055518,0.10307861556030218
2014-06-19,16909.900390625,16923.4296875,16858.880859375,16921.4609375,16921.4609375,80220000,0.0,0.0,False,0.0008778690021671309,0.0008774839005373569,4.333962129111979,16945.919921875,-0.0014433553615125216,0.10213542339128931
2014-06-20,16920.619140625,16978.01953125,16920.619140625,16947.080078125,16947.080078125,247350000,0.0,0.0,False,0.0015140028818803053,0.0015128579350066932,4.342037763147295,16947.080078125,0.0,0.09928476864966784
2014-06-23,16946.5,16954.26953125,16896.08984375,16937.259765625,16937.259765625,63640000,0.0,0.0,False,-0.0005794692923341005,-0.0005796372495516471,4.338942216305062,16947.080078125,-0.0005794692923341005,0.09926639315576348
2014-06-24,16934.619140625,16969.69921875,16805.23046875,16818.130859375,16818.130859375,80220000,0.0,0.0,False,-0.007033540720192355,-0.007058392667740142,4.301390548823926,16947.080078125,-0.007608934291662761,0.09905113912876153
2014-06-25,16817.6796875,16883.5390625,16799.41015625,16867.509765625,16867.509765625,73920000,0.0,0.0,False,0.0029360519705121657,0.0029317501880397096,4.316955706991255,16947.080078125,-0.004695222547671074,0.09887751495603388
2014-06-26,16866.810546875,16872.51953125,16746.08984375,16846.130859375,16846.130859375,63650000,0.0,0.0,False,-0.0012674607305441787,-0.0012682646382486742,4.3102166744266,16947.080078125,-0.005956732268014964,0.09842252490167391
2014-06-27,16846.900390625,16862.73046875,16773.83984375,16851.83984375,16851.83984375,137690000,0.0,0.0,False,0.0003388899458669492,0.0003388325356393774,4.312016253467939,16947.080078125,-0.0056198609988239445,0.09815934064667847
2014-06-30,16852.490234375,16871.26953125,16801.939453125,16826.599609375,16826.599609375,90360000,0.0,0.0,False,-0.0014977732169915159,-0.0014988960005530925,4.3040600577952715,16947.080078125,-0.007109216938528173,0.09784063361000606
2014-07-01,16828.529296875,16998.69921875,16828.529296875,16956.0703125,16956.0703125,74050000,0.0,0.0,False,0.007694406839802825,0.007664955866867878,4.344871653782697,16956.0703125,0.0,0.09802843611154094
2014-07-02,16949.7109375,16986.630859375,16949.7109375,16976.240234375,16976.240234375,57840000,0.0,0.0,False,0.0011895398817809433,0.0011888329397840307,4.351229591777872,16976.240234375,0.0,0.09797284853644413
2014-07-03,16979.0,17074.650390625,16979.0,17068.259765625,17068.259765625,66800000,0.0,0.0,False,0.005420489459360356,0.005405851479223872,4.380235875374721,17068.259765625,0.0,0.09804229894571839
2014-07-07,17063.830078125,17063.830078125,16992.44921875,17024.2109375,17024.2109375,61480000,0.0,0.0,False,-0.00258074512163875,-0.0025840809849081037,4.366350857886082,17068.259765625,-0.00258074512163875,0.0976448211420219
2014-07-08,17022.08984375,17022.08984375,16874.7890625,16906.619140625,16906.619140625,75250000,0.0,0.0,False,-0.006907327294445986,-0.006931293304097221,4.329283716133832,17068.259765625,-0.009470246364866042,0.0977733192829229
2014-07-09,16916.830078125,16998.94921875,16913.810546875,16985.609375,16985.609375,67120000,0.0,0.0,False,0.004672148447775415,0.004661267839598436,4.354182920775921,17068.259765625,-0.004842344313944369,0.09775995415076733
2014-07-10,16980.349609375,16980.349609375,16805.380859375,16915.0703125,16915.0703125,67510000,0.0,0.0,False,-0.004152872054376866,-0.004161519176090424,4.331947684150209,17068.259765625,-0.00897510673194224,0.09786251276038203
2014-07-11,16918.310546875,16949.4609375,16860.30078125,16943.810546875,16943.810546875,61000000,0.0,0.0,False,0.0016990904468048296,0.00169764862559035,4.3410071455232115,17068.259765625,-0.007291265803244795,0.09728568779320018
2014-07-14,16950.9296875,17088.4296875,16950.9296875,17055.419921875,17055.419921875,60570000,0.0,0.0,False,0.006587029209942585,0.006565429532954602,4.376188515601285,17068.259765625,-0.0007522643741255663,0.09748317609708608
2014-07-15,17055.029296875,17120.33984375,17006.390625,17060.6796875,17060.6796875,101730000,0.0,0.0,False,0.0003083926194191733,0.0003083450761897201,4.377846492460103,17068.259765625,-0.0004441037474872678,0.09747918984389642
2014-07-16,17061.91015625,17139.349609375,17061.91015625,17138.19921875,17138.19921875,111500000,0.0,0.0,False,0.004543753981079535,0.004533462294444788,4.402282103869853,17138.19921875,0.0,0.0975344443750252
2014-07-17,17133.44921875,17151.560546875,16966.189453125,16976.810546875,16976.810546875,99240000,0.0,0.0,False,-0.009416897879121033,-0.009461517199942586,4.351409364983507,17138.19921875,-0.009416897879121033,0.09802681359793793
2014-07-18,16978.16015625,17113.509765625,16977.51953125,17100.1796875,17100.1796875,112530000,0.0,0.0,False,0.007266920973427959,0.007240644127592434,4.390297633935305,17138.19921875,-0.002218408758395407,0.09815797788990778
2014-07-21,17095.109375,17095.109375,16974.33984375,17051.73046875,17051.73046875,67590000,0.0,0.0,False,-0.002833257874209072,-0.0028372791466305144,4.375025530719627,17138.19921875,-0.005045381308521502,0.09820864172004865
2014-07-22,17054.970703125,17133.4296875,17040.130859375,17113.5390625,17113.5390625,77960000,0.0,0.0,False,0.003624769571819897,0.0036182159267896742,4.394508759711135,17138.19921875,-0.00143890008134695,0.09826160329117196
2014-07-23,17117.009765625,17121.05078125,17058.05078125,17086.630859375,17086.630859375,73440000,0.0,0.0,False,-0.0015723342218537661,-0.0015735716365627985,4.3860267889781515,17138.19921875,-0.003008971871361066,0.09827591550815479
2014-07-24,17092.01953125,17119.830078125,17061.0703125,17083.80078125,17083.80078125,66390000,0.0,0.0,False,-0.00016563113865408763,-0.0001656448570059453,4.385134695228271,17138.19921875,-0.0031741046305778786,0.09825645968227631
2014-07-25,17079.5,17082.330078125,16915.650390625,16960.5703125,16960.5703125,67290000,0.0,0.0,False,-0.007213293477716598,-0.007239435066272697,4.346290138254556,17138.19921875,-0.010364502360065142,0.09854928948974977
2014-07-28,16956.91015625,17001.380859375,16877.720703125,16982.58984375,16982.58984375,66190000,0.0,0.0,False,0.0012982777609649165,0.0012974357271097001,4.353231107844718,17138.19921875,-0.009079680602017692,0.09855360382010048
2014-07-29,16984.330078125,17056.4609375,16912.109375,16912.109375,16912.109375,75980000,0.0,0.0,False,-0.004150160216931709,-0.004158796033474757,4.3310143410689,17138.19921875,-0.013192158689732558,0.09861931454371246
2014-07-30,16920.109375,16983.939453125,16817.16015625,16880.359375,16880.359375,77750000,0.0,0.0,False,-0.0018773530430765684,-0.0018791174789592868,4.321006145073009,17138.19921875,-0.015044745393548165,0.0986436952667754
2014-07-31,16869.630859375,16869.630859375,16563.30078125,16563.30078125,16563.30078125,101670000,0.0,0.0,False,-0.018782692163507364,-0.018961327295067387,4.221063324649972,17138.19921875,-0.03354485673565011,0.10046916861399399
2014-08-01,16561.69921875,16584.75,16437.0703125,16493.369140625,16493.369140625,84860000,0.0,0.0,False,-0.004222083602089977,-0.0042310217643788586,4.199019558801494,17138.19921875,-0.03762531114818213,0.10024700398189541
2014-08-04,16493.720703125,16596.220703125,16447.19921875,16569.279296875,16569.279296875,76260000,0.0,0.0,False,0.004602465124182942,0.004591906167331516,4.2229478650008225,17138.19921875,-0.0331960152063453,0.10032779986730572
2014-08-05,16559.970703125,16559.970703125,16369.5498046875,16429.470703125,16429.470703125,76630000,0.0,0.0,False,-0.008437819849917538,-0.008473619776289918,4.1788775718304345,17138.19921875,-0.04135373306021661,0.10065270691708636
2014-08-06,16425.099609375,16490.69921875,16372.3203125,16443.33984375,16443.33984375,78600000,0.0,0.0,False,0.0008441623516430852,0.0008438062469977843,4.183249385300343,17138.19921875,-0.04054447997312294,0.10046154251724083
2014-08-07,16448.2890625,16504.349609375,16333.7802734375,16368.26953125,16368.26953125,80430000,0.0,0.0,False,-0.004565393236005799,-0.00457584647125888,4.159585813616161,17138.19921875,-0.04492477171450193,0.10052134818245907
2014-08-08,16369.6796875,16556.58984375,16364.2197265625,16553.9296875,16553.9296875,82420000,0.0,0.0,False,0.011342686891582687,0.01127884095466652,4.218109379990261,17138.19921875,-0.03409165244215284,0.10112102448335364
2014-08-11,16557.26953125,16627.990234375,16557.26953125,16569.98046875,16569.98046875,65560000,0.0,0.0,False,0.0009696054986942926,0.0009691357349152494,4.223168887537888,17138.19921875,-0.033155102397125935,0.10099956667988207
2014-08-12,16565.55078125,16589.310546875,16518.060546875,16560.5390625,16560.5390625,62770000,0.0,0.0,False,-0.0005697898236999288,-0.0005699522156106268,4.220192779058303,17138.19921875,-0.033706000780876266,0.10100104975317672
2014-08-13,16567.5390625,16670.2890625,16567.5390625,16651.80078125,16651.80078125,66020000,0.0,0.0,False,0.005510793966644112,0.005495665097509832,4.248960185929857,17138.19921875,-0.02838095363997506,0.10112066561652046
2014-08-14,16657.3203125,16714.220703125,16651.669921875,16713.580078125,16713.580078125,62370000,0.0,0.0,False,0.003710067018370955,0.003703201695030801,4.268434179996417,17138.19921875,-0.024776181861653646,0.10088435422127003
2014-08-15,16717.009765625,16775.26953125,16575.419921875,16662.91015625,16662.91015625,109180000,0.0,0.0,False,-0.003031661776719985,-0.003036266572428018,4.252462069469757,17138.19921875,-0.0277327306348506,0.09980438127400544
2014-08-18,16664.44921875,16840.279296875,16664.44921875,16838.740234375,16838.740234375,75670000,0.0,0.0,False,0.01055218305063299,0.010496897350199274,4.307887010693308,17138.19921875,-0.017473188434370512,0.10028774322847266
2014-08-19,16839.060546875,16929.130859375,16839.060546875,16919.58984375,16919.58984375,67220000,0.0,0.0,False,0.004801404870534931,0.004789914890189709,4.3333723252387,17138.19921875,-0.012755679415888177,0.1002477908418605
2014-08-20,16910.029296875,16994.890625,16896.55078125,16979.130859375,16979.130859375,61960000,0.0,0.0,False,0.003519057859844965,0.0035128804639016514,4.352140771039311,17138.19921875,-0.009281509529949439,0.10028813066817022
2014-08-21,16983.880859375,17074.58984375,16983.880859375,17039.490234375,17039.490234375,65160000,0.0,0.0,False,0.0035549154724061616,0.003548611695576664,4.3711671790767745,17138.19921875,-0.005759589039378676,0.10004750052677704
2014-08-22,17038.26953125,17064.279296875,16984.51953125,17001.220703125,17001.220703125,64330000,0.0,0.0,False,-0.0022459316988718836,-0.0022484575861587875,4.359103904449346,17138.19921875,-0.007992585094654503,0.10000998407150409
2014-08-25,17011.810546875,17124.740234375,17011.810546875,17076.869140625,17076.869140625,57400000,0.0,0.0,False,0.004449588580783148,0.004439718429425039,4.382949711985814,17138.19921875,-0.0035785602292394136,0.10005328625596371
2014-08-26,17079.5703125,17153.80078125,17079.5703125,17106.69921875,17106.69921875,50710000,0.0,0.0,False,0.0017468118938754884,0.0017452879923672917,4.3923527125668445,17138.19921875,-0.0018379994069351868,0.09994437830655899
2014-08-27,17111.029296875,17134.599609375,17090.609375,17122.009765625,17122.009765625,61690000,0.0,0.0,False,0.000895002985626725,0.0008946027092691369,4.397178884344144,17138.19921875,-0.00094464143626527,0.09922188489527684
2014-08-28,17119.060546875,17119.060546875,17018.330078125,17079.5703125,17079.5703125,51860000,0.0,0.0,False,-0.002478649043303527,-0.0024817259793247456,4.383801172065926,17138.19921875,-0.0034209490449764735,0.09923324605204106
2014-08-29,17083.419921875,17110.419921875,17035.380859375,17098.44921875,17098.44921875,81500000,0.0,0.0,False,0.0011053501876556737,0.0011047397379360616,4.3897521577017695,17138.19921875,-0.002319380203989696,0.09923322662447098
2014-09-02,17097.419921875,17113.509765625,17009.0703125,17067.560546875,17067.560546875,64820000,0.0,0.0,False,-0.0018065189117342229,-0.0018081526348877883,4.380015468499321,17138.19921875,-0.004121709111521987,0.0992266526700924
2014-09-03,17067.240234375,17151.890625,17060.2109375,17078.279296875,17078.279296875,62770000,0.0,0.0,False,0.0006280188648262186,0.0006278217435052175,4.383394219706596,17138.19921875,-0.0034962787577731413,0.09922143901292002
2014-09-04,17083.609375,17161.55078125,17030.119140625,17069.580078125,17069.580078125,68120000,0.0,0.0,False,-0.0005093732570348175,-0.00050950303166333,4.380652062659002,17138.19921875,-0.004003871103909651,0.09904690923755481
2014-09-05,17065.890625,17137.359375,17009.619140625,17137.359375,17137.359375,76630000,0.0,0.0,False,0.003970765336041238,0.003962902654400708,4.4020173693547076,17138.19921875,-4.900420045772513e-05,0.09910586235856694
2014-09-08,17131.7109375,17137.880859375,17079.169921875,17111.419921875,17111.419921875,65640000,0.0,0.0,False,-0.0015136201883494405,-0.0015147668686250743,4.393840766806638,17138.19921875,-0.0015625502150600212,0.0991152889826895
2014-09-09,17110.390625,17111.55078125,16993.2890625,17013.869140625,17013.869140625,69030000,0.0,0.0,False,-0.005700916796816613,-0.005717229049050198,4.363090929379796,17138.19921875,-0.007254559043109787,0.09891155288549702
2014-09-10,17016.05078125,17080.26953125,16974.5703125,17068.7109375,17068.7109375,76780000,0.0,0.0,False,0.003223358333234838,0.003218174450450006,4.3803780932189085,17138.19921875,-0.004054584753220514,0.0986240747161622
2014-09-11,17057.41015625,17057.41015625,16983.880859375,17049.0,17049.0,63650000,0.0,0.0,False,-0.001154799420540642,-0.0011554667151685838,4.37416483571457,17138.19921875,-0.0052047019416375795,0.0982724066976579
2014-09-12,17044.05078125,17044.05078125,16937.669921875,16987.509765625,16987.509765625,82820000,0.0,0.0,False,-0.003606676894539307,-0.0036131966347684634,4.354781959574153,17138.19921875,-0.008792607157940946,0.09833274108454883
2014-09-15,16988.759765625,17051.849609375,16951.380859375,17031.140625,17031.140625,71740000,0.0,0.0,False,0.002568408199728589,0.002565115476221993,4.368535225466881,17138.19921875,-0.0062467819625339205,0.09825270144769861
2014-09-16,17027.16015625,17167.05078125,16985.55078125,17131.970703125,17131.970703125,73200000,0.0,0.0,False,0.0059203361856452474,0.0059028798596970425,4.400318758826124,17138.19921875,-0.00036342882618534134,0.09813487246653242
2014-09-17,17131.009765625,17221.109375,17089.009765625,17156.849609375,17156.849609375,87810000,0.0,0.0,False,0.0014521917344547663,0.0014511383237508476,4.408161057091112,17156.849609375,0.0,0.09812305386932087
2014-09-18,17163.73046875,17275.369140625,17163.73046875,17265.990234375,17265.990234375,85300000,0.0,0.0,False,0.0063613441561183315,0.006341196206600092,4.442564230826985,17265.990234375,0.0,0.09788311485164629
2014-09-19,17267.2109375,17350.640625,17257.4609375,17279.740234375,17279.740234375,349620000,0.0,0.0,False,0.0007963632443521718,0.0007960463153929154,4.4468984889354415,17279.740234375,0.0,0.09783817027750272
2014-09-22,17271.7109375,17277.880859375,17159.359375,17172.6796875,17172.6796875,74300000,0.0,0.0,False,-0.0061957266384145004,-0.006214999801441752,4.413150994870804,17279.740234375,-0.0061957266384145004,0.09728698275712616
2014-09-23,17165.91015625,17171.880859375,17055.869140625,17055.869140625,17055.869140625,77090000,0.0,0.0,False,-0.006802115278492393,-0.006825355111259736,4.376330117783807,17279.740234375,-0.012955697870078442,0.0974880503615164
2014-09-24,17056.640625,17226.599609375,17033.9296875,17210.060546875,17210.060546875,80530000,0.0,0.0,False,0.009040372260052942,0.008999752721703827,4.424934143441507,17279.740234375,-0.004032449941659633,0.09774966261682168
2014-09-25,17204.859375,17204.859375,16945.80078125,16945.80078125,16945.80078125,93520000,0.0,0.0,False,-0.015354958508439709,-0.015474066724705403,4.341634504757945,17279.740234375,-0.019325490348557794,0.09892426825823579
2014-09-26,16948.619140625,17148.150390625,16948.109375,17113.150390625,17113.150390625,74670000,0.0,0.0,False,0.00987557988762422,0.009827135034799839,4.394386243040172,17279.740234375,-0.009640760884738198,0.09932418318175296
2014-09-29,17107.689453125,17107.689453125,16934.4296875,17071.220703125,17071.220703125,70220000,0.0,0.0,False,-0.0024501442775241022,-0.002453150792949507,4.381169218456033,17279.740234375,-0.012067283907149617,0.09923902661110881
2014-09-30,17070.44921875,17145.099609375,17017.109375,17042.900390625,17042.900390625,102290000,0.0,0.0,False,-0.00165895063935384,-0.0016603282217373427,4.3722421243406036,17279.740234375,-0.013706215518150544,0.0988603035255656
2014-10-01,17040.4609375,17041.16015625,16776.130859375,16804.7109375,16804.7109375,104240000,0.0,0.0,False,-0.013975875447586605,-0.014074457587118887,4.297160337536541,17279.740234375,-0.027490534604797667,0.09984558662929643
2014-10-02,16808.26953125,16857.25,16674.0390625,16801.05078125,16801.05078125,75490000,0.0,0.0,False,-0.00021780536800741768,-0.00021782909104131604,4.2960065875798294,17279.740234375,-0.027702352386798745,0.0997554443110167
2014-10-03,16802.19921875,17027.83984375,16802.19921875,17009.689453125,17009.689453125,87940000,0.0,0.0,False,0.012418191849514537,0.012341718560889935,4.361773413420688,17279.740234375,-0.01562817366390623,0.10001773434644129
2014-10-06,17010.33984375,17099.390625,16930.380859375,16991.91015625,16991.91015625,655450000,0.0,0.0,False,-0.001045245236486858,-0.0010457918862442923,4.356169045301188,17279.740234375,-0.016657083626315905,0.09992511683483703
2014-10-07,16988.25,16988.25,16715.7890625,16719.390625,16719.390625,79420000,0.0,0.0,False,-0.016038192807284912,-0.01616819651170134,4.270265773444237,17279.740234375,-0.03242812691479491,0.10083596504628842
2014-10-08,16718.650390625,17006.91015625,16663.259765625,16994.220703125,16994.220703125,106930000,0.0,0.0,False,0.0164378047196323,0.016304166498289162,4.3568973730486755,17279.740234375,-0.016523369412811517,0.10146903133964746
2014-10-09,16989.369140625,16989.369140625,16649.0390625,16659.25,16659.25,93210000,0.0,0.0,False,-0.019710859884466747,-0.01990770989931915,4.251308319513045,17279.740234375,-0.03590853947796302,0.1034689024480385
2014-10-10,16654.880859375,16757.599609375,16543.91015625,16544.099609375,16544.099609375,136370000,0.0,0.0,False,-0.0069120993216981175,-0.006936098534111137,4.215010754839711,17279.740234375,-0.042572435408292364,0.10149137641474264
2014-10-13,16535.4296875,16602.41015625,16310.4697265625,16321.0703125,16321.0703125,107830000,0.0,0.0,False,-0.013480896642366513,-0.013572588924768897,4.1447077338648874,17279.740234375,-0.05547941744910578,0.10219025781045862
2014-10-14,16321.900390625,16463.669921875,16273.6396484375,16315.1904296875,16315.1904296875,110410000,0.0,0.0,False,-0.00036026330993721434,-0.0003603282203538203,4.142854284428026,17279.740234375,-0.055819693560479444,0.1021165671692198
2014-10-15,16313.2998046875,16313.2998046875,15855.1201171875,16141.740234375,16141.740234375,160380000,0.0,0.0,False,-0.01063120875358503,-0.010688123796580141,4.088179526941002,17279.740234375,-0.06585747149926191,0.10230432713674484
2014-10-16,16137.1396484375,16211.1201171875,15935.2197265625,16117.240234375,16117.240234375,131670000,0.0,0.0,False,-0.0015178041304261258,-0.0015189571619803558,4.0804566670386615,17279.740234375,-0.06727531688742694,0.10144372147694697
2014-10-17,16118.3896484375,16427.380859375,16118.3896484375,16380.41015625,16380.41015625,137910000,0.0,0.0,False,0.0163284729921509,0.016196597095170278,4.163412766514195,17279.740234375,-0.05204534709011088,0.10271580718009275
2014-10-20,16373.150390625,16401.630859375,16260.5400390625,16399.669921875,16399.669921875,94320000,0.0,0.0,False,0.0011757804255989601,0.0011750897371399821,4.169483806174351,17279.740234375,-0.05093076056486401,0.10270806354751613
2014-10-21,16406.029296875,16620.779296875,16405.76953125,16614.810546875,16614.810546875,105110000,0.0,0.0,False,0.013118594826901475,0.013033291293519983,4.237300169691781,17279.740234375,-0.03848030575003891,0.10350539537677056
2014-10-22,16615.259765625,16653.890625,16459.849609375,16461.3203125,16461.3203125,92050000,0.0,0.0,False,-0.009238157362189692,-0.009281093778075494,4.188917166571145,17279.740234375,-0.04736297599236461,0.10384285867519694
2014-10-23,16468.0703125,16767.51953125,16468.0703125,16677.900390625,16677.900390625,99420000,0.0,0.0,False,0.013156908073803653,0.01307110771764582,4.257187272734304,17279.740234375,-0.034829218239794235,0.10456889589181434
2014-10-24,16677.0390625,16811.7109375,16649.720703125,16805.41015625,16805.41015625,90400000,0.0,0.0,False,0.007645432736645752,0.0076163545320408884,4.297380744411944,17279.740234375,-0.02745006994847088,0.10465908616723636
2014-10-27,16796.099609375,16836.98046875,16729.830078125,16817.939453125,16817.939453125,72580000,0.0,0.0,False,0.0007455513884224718,0.0007452736030463563,4.301330213980943,17279.740234375,-0.02672498399781087,0.10459758878618493
2014-10-28,16825.189453125,17006.44921875,16825.189453125,17005.75,17005.75,83870000,0.0,0.0,False,0.011167274528396609,0.01110538088082565,4.3605316238461524,17279.740234375,-0.015856154702484693,0.10515676714074795
2014-10-29,17005.0703125,17065.5,16895.380859375,16974.310546875,16974.310546875,76450000,0.0,0.0,False,-0.0018487542816399971,-0.0018504653370428272,4.3506213180547,17279.740234375,-0.017675594850228182,0.10495887176764064
2014-10-30,16968.140625,17223.9609375,16920.759765625,17195.419921875,17195.419921875,80180000,0.0,0.0,False,0.013026118167768885,0.012942007923083799,4.420319143614664,17279.740234375,-0.004879721069663945,0.10563441824636706
2014-10-31,17208.779296875,17395.5390625,17208.779296875,17390.51953125,17390.51953125,121610000,0.0,0.0,False,0.011346021804725215,0.011282138459742998,4.481818202806686,17390.51953125,0.0,0.1060750948257848
2014-11-03,17390.900390625,17410.650390625,17339.849609375,17366.240234375,17366.240234375,80030000,0.0,0.0,False,-0.001396122573070424,-0.0013970980602287476,4.474164912672279,17390.51953125,-0.001396122573070424,0.10601428346917627
2014-11-04,17368.810546875,17397.23046875,17278.359375,17383.83984375,17383.83984375,81390000,0.0,0.0,False,0.001013438092383634,0.001012924910689406,4.479712639918771,17390.51953125,-0.00038409936448402515,0.10601043931613584
2014-11-05,17385.759765625,17486.58984375,17385.759765625,17484.529296875,17484.529296875,76030000,0.0,0.0,False,0.0057921295887457536,0.005775419699008807,4.511451845638269,17484.529296875,0.0,0.10612998111383229
2014-11-06,17491.66015625,17560.310546875,17440.349609375,17554.470703125,17554.470703125,70670000,0.0,0.0,False,0.004000188112727843,0.0039922086327946445,4.533498689795063,17554.470703125,0.0,0.10590295770342402
2014-11-07,17558.580078125,17575.330078125,17493.369140625,17573.9296875,17573.9296875,82860000,0.0,0.0,False,0.0011084916602774886,0.0011078777370410104,4.539632526944857,17573.9296875,0.0,0.10541203042225576
2014-11-10,17568.98046875,17621.869140625,17547.509765625,17613.740234375,17613.740234375,71430000,0.0,0.0,False,0.002265318433777308,0.0022627564683562495,4.552181558624497,17613.740234375,0.0,0.10492272507447069
2014-11-11,17615.640625,17638.2109375,17584.939453125,17614.900390625,17614.900390625,52880000,0.0,0.0,False,6.586654705720285e-05,6.586437795143938e-05,4.552547261652398,17614.900390625,0.0,0.10491965845718919
2014-11-12,17604.75,17626.7109375,17536.169921875,17612.19921875,17612.19921875,75980000,0.0,0.0,False,-0.0001533458501098428,-0.00015335760878682733,4.551695801572285,17614.900390625,-0.0001533458501098428,0.10489117294451379
2014-11-13,17618.689453125,17705.48046875,17583.880859375,17652.7890625,17652.7890625,80540000,0.0,0.0,False,0.0023046436873588316,0.0023019920693376755,4.564490482255515,17652.7890625,0.0,0.10482914233594974
2014-11-14,17653.109375,17664.150390625,17613.19921875,17634.740234375,17634.740234375,72850000,0.0,0.0,False,-0.0010224349286165335,-0.001022957971756938,4.5588011528265024,17652.7890625,-0.0010224349286165335,0.1047963070728021
2014-11-17,17631.849609375,17675.0703125,17606.810546875,17647.75,17647.75,70330000,0.0,0.0,False,0.0007377350305188823,0.0007374630377954076,4.562902075164631,17652.7890625,-0.00028545418416092705,0.1046791015958931
2014-11-18,17643.08984375,17735.7109375,17642.029296875,17687.8203125,17687.8203125,87420000,0.0,0.0,False,0.0022705621113172647,0.002267988280458852,4.575532989845469,17687.8203125,0.0,0.10469439247752495
2014-11-19,17685.509765625,17712.259765625,17624.5,17685.73046875,17685.73046875,73780000,0.0,0.0,False,-0.00011815157057670778,-0.00011815855102336188,4.574874231865916,17687.8203125,-0.00011815157057670778,0.10469112291991702
2014-11-20,17677.3203125,17720.439453125,17603.890625,17719.0,17719.0,77740000,0.0,0.0,False,0.0018811510957257305,0.0018793839468388988,4.585361412635724,17719.0,0.0,0.1046002014847857
2014-11-21,17721.01953125,17894.830078125,17721.01953125,17810.060546875,17810.060546875,140940000,0.0,0.0,False,0.00513914706670815,0.005125986719803306,4.614065406355976,17810.060546875,0.0,0.1045081136852854
2014-11-24,17812.630859375,17855.26953125,17793.189453125,17817.900390625,17817.900390625,85510000,0.0,0.0,False,0.0004401918639953539,0.0004400950079792345,4.616536672271791,17817.900390625,0.0,0.10446536422773152
2014-11-25,17819.05078125,17854.73046875,17790.890625,17814.939453125,17814.939453125,88190000,0.0,0.0,False,-0.0001661776884530619,-0.00016619149749498935,4.615603329190481,17817.900390625,-0.0001661776884530619,0.10446706707972422
2014-11-26,17812.25,17833.759765625,17791.16015625,17827.75,17827.75,67450000,0.0,0.0,False,0.0007190901158382612,0.0007188316944190177,4.6196414540389705,17827.75,0.0,0.10446663551513952
2014-11-28,17830.55078125,17893.419921875,17807.779296875,17828.240234375,17828.240234375,80470000,0.0,0.0,False,2.7498387345614717e-05,2.7498009271892343e-05,4.619795985116417,17828.240234375,0.0,0.10446163861451599
2014-12-01,17827.26953125,17827.26953125,17726.55078125,17776.80078125,17776.80078125,86390000,0.0,0.0,False,-0.002885279334850943,-0.002889449777130051,4.603581303894482,17828.240234375,-0.002885279334850943,0.10450838503745984
2014-12-02,17778.849609375,17897.05078125,17778.849609375,17879.55078125,17879.55078125,81970000,0.0,0.0,False,0.005780005146278855,0.005763365005808712,4.635970032668585,17879.55078125,0.0,0.10451220824613881
2014-12-03,17880.900390625,17924.150390625,17855.58984375,17912.619140625,17912.619140625,99400000,0.0,0.0,False,0.001849507282346119,0.0018477990496872463,4.64639380028709,17912.619140625,0.0,0.10432702230835439
2014-12-04,17910.01953125,17937.9609375,17814.810546875,17900.099609375,17900.099609375,76270000,0.0,0.0,False,-0.0006989224273521444,-0.000699166787497697,4.642447409026407,17912.619140625,-0.0006989224273521444,0.10431355002978612
2014-12-05,17903.05078125,17991.189453125,17903.05078125,17958.7890625,17958.7890625,79110000,0.0,0.0,False,0.003278722152711522,0.003273358863194124,4.660947426341892,17958.7890625,0.0,0.1042393108121261
2014-12-08,17954.939453125,17960.560546875,17804.279296875,17852.48046875,17852.48046875,88680000,0.0,0.0,False,-0.005919585857377507,-0.0059371760578926505,4.627436962017561,17958.7890625,-0.005919585857377507,0.1037341569499354
2014-12-09,17847.369140625,17847.369140625,17629.5703125,17801.19921875,17801.19921875,100400000,0.0,0.0,False,-0.0028724999917947303,-0.002876633537533967,4.611272149390341,17958.7890625,-0.008775081838845455,0.10378733439103895
2014-12-10,17797.990234375,17797.990234375,17508.099609375,17533.150390625,17533.150390625,115100000,0.0,0.0,False,-0.015057908449373714,-0.015172429842198529,4.5267781270803,17958.7890625,-0.02370085590925408,0.10487394299513252
2014-12-11,17534.30078125,17758.509765625,17534.30078125,17596.33984375,17596.33984375,90100000,0.0,0.0,False,0.0036039988089526798,0.0035975199670713266,4.546696628867643,17958.7890625,-0.020182274956769497,0.10457404218512277
2014-12-12,17590.05078125,17590.05078125,17280.830078125,17280.830078125,17280.830078125,121950000,0.0,0.0,False,-0.017930420100238376,-0.018093117842716076,4.44724202814347,17958.7890625,-0.03775081838845451,0.10594643305634119
2014-12-15,17285.740234375,17403.5390625,17115.279296875,17180.83984375,17180.83984375,114050000,0.0,0.0,False,-0.005786193945716334,-0.005802998821439093,4.415723229299375,17958.7890625,-0.04331857877736567,0.10612451566345957
2014-12-16,17173.0703125,17427.439453125,17067.58984375,17068.869140625,17068.869140625,116640000,0.0,0.0,False,-0.006517184499902795,-0.006538514069806585,4.380427961813622,17958.7890625,-0.04955344810710283,0.1060541685613968
2014-12-17,17069.16015625,17389.30078125,17069.16015625,17356.869140625,17356.869140625,118220000,0.0,0.0,False,0.016872822541860177,0.016732057665563575,4.471210968012565,17958.7890625,-0.03351673210149109,0.10733577244012411
2014-12-18,17367.849609375,17778.400390625,17367.849609375,17778.150390625,17778.150390625,123940000,0.0,0.0,False,0.024271730493949484,0.02398185322559576,4.604006726103707,17958.7890625,-0.010058510696146827,0.10847378627998892
2014-12-19,17778.01953125,17874.029296875,17746.55078125,17804.80078125,17804.80078125,343690000,0.0,0.0,False,0.0014990530532947854,0.0014979305948762838,4.612407429497157,17958.7890625,-0.008574535884022683,0.10847898166192667
2014-12-22,17812.25,17962.779296875,17812.25,17959.439453125,17959.439453125,98460000,0.0,0.0,False,0.008685223371768913,0.008647723790990429,4.661152441675715,17959.439453125,0.0,0.10877298473260973
2014-12-23,17971.509765625,18069.220703125,17970.16015625,18024.169921875,18024.169921875,82890000,0.0,0.0,False,0.0036042588589109137,0.0035977790831418595,4.68155670051527,18024.169921875,0.0,0.10874189067390977
2014-12-24,18035.73046875,18086.240234375,18027.779296875,18030.2109375,18030.2109375,42870000,0.0,0.0,False,0.0003351619326261712,0.0003351057784124498,4.68346094203934,18030.2109375,0.0,0.10868709504502307
2014-12-26,18038.30078125,18103.44921875,18038.30078125,18053.7109375,18053.7109375,52570000,0.0,0.0,False,0.0013033680017089377,0.0013025193549543118,4.690868583170157,18053.7109375,0.0,0.10845906006770524
2014-12-29,18046.580078125,18073.0390625,18021.5703125,18038.23046875,18038.23046875,53870000,0.0,0.0,False,-0.0008574674095310764,-0.0008578352449965948,4.685988848828164,18053.7109375,-0.0008574674095310764,0.10846515513680409
2014-12-30,18035.01953125,18035.01953125,17959.69921875,17983.0703125,17983.0703125,47490000,0.0,0.0,False,-0.003057958281748374,-0.0030626433898561763,4.668601332137961,18053.7109375,-0.003912803591713088,0.10851299058522625
2014-12-31,17987.66015625,18043.220703125,17820.880859375,17823.0703125,17823.0703125,82840000,0.0,0.0,False,-0.008897257099016342,-0.008937074041285263,4.6181663286941035,18053.7109375,-0.01277524747119596,0.10883125810502199
2015-01-02,17823.0703125,17951.779296875,17731.30078125,17832.990234375,17832.990234375,76270000,0.0,0.0,False,0.000556577609865716,0.000556422777995785,4.621293274281156,18053.7109375,-0.012225780278033227,0.10849842199100233
2015-01-05,17821.30078125,17821.30078125,17475.9296875,17501.650390625,17501.650390625,116160000,0.0,0.0,False,-0.018580161789765737,-0.01875494133639084,4.51684873577729,18053.7109375,-0.030578785092227,0.11012684876588742
2015-01-06,17504.1796875,17581.05078125,17262.369140625,17371.640625,17371.640625,101870000,0.0,0.0,False,-0.007428428903747397,-0.007456157084961339,4.47586721717084,18053.7109375,-0.037780061664953735,0.11035524999342364
2015-01-07,17374.779296875,17597.080078125,17374.779296875,17584.51953125,17584.51953125,91030000,0.0,0.0,False,0.01225439271082096,0.012179915472034949,4.542970644482361,18053.7109375,-0.025988640666414264,0.11083479465990943
2015-01-08,17591.970703125,17916.0390625,17591.970703125,17907.869140625,17907.869140625,114890000,0.0,0.0,False,0.018388310741181524,0.018221290132717203,4.64489651112235,18053.7109375,-0.008078217125547682,0.11221647489362283
2015-01-09,17911.01953125,17915.3203125,17686.08984375,17737.369140625,17737.369140625,93390000,0.0,0.0,False,-0.009520954093483525,-0.00956656813391939,4.591151710577488,18053.7109375,-0.017522258884621666,0.11264164356492248
2015-01-12,17742.05078125,17793.880859375,17571.580078125,17640.83984375,17640.83984375,92500000,0.0,0.0,False,-0.005442142862884469,-0.005457005269105385,4.560723864200464,18053.7109375,-0.02286904311137561,0.11278654746244142
2015-01-13,17645.01953125,17923.009765625,17498.23046875,17613.6796875,17613.6796875,99360000,0.0,0.0,False,-0.0015396180958823225,-0.0015408045257452004,4.552162473112936,18053.7109375,-0.0243734516146481,0.11224028201869794
2015-01-14,17609.060546875,17609.060546875,17264.900390625,17427.08984375,17427.08984375,109180000,0.0,0.0,False,-0.010593461846726937,-0.01064997201016776,4.493345851787185,18053.7109375,-0.03470871423162225,0.11256312784601989
2015-01-15,17436.30078125,17517.41015625,17298.0390625,17320.7109375,17320.7109375,94520000,0.0,0.0,False,-0.006104226649646383,-0.006122933607667587,4.459813223642982,18053.7109375,-0.04060107102288091,0.11256301759250605
2015-01-16,17320.0,17528.369140625,17243.55078125,17511.5703125,17511.5703125,140480000,0.0,0.0,False,0.0110191420946113,0.010958873681654914,4.5199756813643415,18053.7109375,-0.030029317899064156,0.11300086618830257
2015-01-20,17516.9609375,17588.69921875,17346.73046875,17515.23046875,17515.23046875,119600000,0.0,0.0,False,0.000209013594137053,0.00020899175383901243,4.521129431321053,18053.7109375,-0.029826580840590644,0.11297831187989646
2015-01-21,17509.9609375,17599.580078125,17396.0390625,17554.279296875,17554.279296875,95530000,0.0,0.0,False,0.0022294213139055774,0.002226939841688437,4.533438354952072,18053.7109375,-0.027663655541732002,0.11295616067779457
2015-01-22,17557.2890625,17840.890625,17482.5390625,17813.98046875,17813.98046875,111980000,0.0,0.0,False,0.014794180238503651,0.014685813841349784,4.615301039313882,18053.7109375,-0.013278736409368719,0.11384733622300713
2015-01-23,17812.5,17812.5,17667.529296875,17672.599609375,17672.599609375,97110000,0.0,0.0,False,-0.007936511417143133,-0.007968173157657157,4.570735138504671,18053.7109375,-0.021109860983393736,0.11360632294582453
2015-01-26,17668.109375,17696.359375,17567.599609375,17678.69921875,17678.69921875,87220000,0.0,0.0,False,0.0003451449990279354,0.0003450854501943524,4.5726578498786346,18053.7109375,-0.020772001947314322,0.1118143263255548
2015-01-27,17638.529296875,17638.529296875,17288.310546875,17387.2109375,17387.2109375,135940000,0.0,0.0,False,-0.016488106825237936,-0.016625548521755046,4.480775271949335,18053.7109375,-0.03691761778547087,0.11305052887450114
2015-01-28,17402.91015625,17484.41015625,17189.0,17191.369140625,17191.369140625,115980000,0.0,0.0,False,-0.011263554435439471,-0.011327468652078104,4.419042261325322,18053.7109375,-0.04776534862335691,0.11352194596191738
2015-01-29,17195.2890625,17433.130859375,17136.30078125,17416.849609375,17416.849609375,111690000,0.0,0.0,False,0.013115911065929353,0.013030642280324009,4.490117937687378,18053.7109375,-0.0352759236220046,0.11357132348347719
2015-01-30,17416.849609375,17419.900390625,17156.8203125,17164.94921875,17164.94921875,168560000,0.0,0.0,False,-0.014463028404942402,-0.014568637522218885,4.410714206008122,18053.7109375,-0.049228755341591435,0.11435101297448413
2015-02-02,17169.990234375,17367.6796875,17037.759765625,17361.0390625,17361.0390625,108090000,0.0,0.0,False,0.011423852249781374,0.011359092784694024,4.472525405663352,18053.7109375,-0.03836728511927301,0.11446151457751967
2015-02-03,17369.970703125,17670.759765625,17369.970703125,17666.400390625,17666.400390625,112860000,0.0,0.0,False,0.01758888549387483,0.017435991269971182,4.568781028385885,18053.7109375,-0.02145323741007199,0.11375563781166236
2015-02-04,17664.990234375,17782.220703125,17603.2109375,17673.01953125,17673.01953125,102560000,0.0,0.0,False,0.00037467398443613575,0.00037460381166622283,4.5708675057622425,18053.7109375,-0.021086601395575277,0.11368002406849367
2015-02-05,17677.259765625,17889.580078125,17677.259765625,17884.880859375,17884.880859375,79890000,0.0,0.0,False,0.011987839868019101,0.01191655485238922,4.6376501733472715,18053.7109375,-0.009351544328446981,0.11424913842196856
2015-02-06,17881.5390625,17951.08984375,17764.400390625,17824.2890625,17824.2890625,93610000,0.0,0.0,False,-0.0033878781386031953,-0.003393629992471844,4.618550501571896,18053.7109375,-0.012707740574457782,0.11372407017996662
2015-02-09,17821.490234375,17821.490234375,17685.3203125,17729.2109375,17729.2109375,81590000,0.0,0.0,False,-0.005334188907429205,-0.005348466488589749,4.58858009181058,18053.7109375,-0.017974143993076175,0.11342650399570876
2015-02-10,17736.150390625,17890.33984375,17729.240234375,17868.759765625,17868.759765625,89930000,0.0,0.0,False,0.00787112458737993,0.007840308883452551,4.632568501979772,18053.7109375,-0.010244496132417402,0.11366678937548381
2015-02-11,17867.859375,17897.2109375,17759.650390625,17862.140625,17862.140625,89890000,0.0,0.0,False,-0.0003704308923405675,-0.00037049951881166745,4.630482024603415,18053.7109375,-0.010611132146914004,0.11306139904697197
2015-02-12,17862.140625,17975.650390625,17862.140625,17972.380859375,17972.380859375,117160000,0.0,0.0,False,0.006171725813238105,0.006152758713302946,4.665231815855633,18053.7109375,-0.00450489533185483,0.11317946879509373
2015-02-13,17968.650390625,18037.41015625,17961.759765625,18019.349609375,18019.349609375,85230000,0.0,0.0,False,0.0026133849692762112,0.00260997601675591,4.680037247530656,18053.7109375,-0.001903283388326904,0.1131452552686587
2015-02-17,18019.80078125,18052.009765625,17951.41015625,18047.580078125,18047.580078125,98760000,0.0,0.0,False,0.0015666752331233713,0.0015654492777625662,4.688936021209581,18053.7109375,-0.0003395899821496684,0.1129050902764991
2015-02-18,18045.720703125,18048.69921875,17982.19921875,18029.849609375,18029.849609375,75090000,0.0,0.0,False,-0.0009824291496836057,-0.0009829120495031594,4.68334704463166,18053.7109375,-0.0013216855087359036,0.11289749377372654
2015-02-19,18028.669921875,18028.669921875,17924.599609375,17985.76953125,17985.76953125,79130000,0.0,0.0,False,-0.00244483892434022,-0.002447832423100076,4.66945217655641,18053.7109375,-0.003763293124898537,0.11277291806760807
2015-02-20,17985.76953125,18144.2890625,17878.369140625,18140.439453125,18140.439453125,111390000,0.0,0.0,False,0.008599572100947084,0.008562806409899251,4.7182070393215785,18140.439453125,0.0,0.11294122149980146
2015-02-23,18140.759765625,18141.2109375,18054.83984375,18116.83984375,18116.83984375,83670000,0.0,0.0,False,-0.0013009392322596014,-0.0013017861883412372,4.710767999445942,18140.439453125,-0.0013009392322596014,0.11293102252730683
2015-02-24,18112.5703125,18231.08984375,18098.73046875,18209.189453125,18209.189453125,79310000,0.0,0.0,False,0.005097445811271584,0.005084497816864925,4.739878329863862,18209.189453125,0.0,0.11286755938926249
2015-02-25,18208.669921875,18244.380859375,18182.759765625,18224.5703125,18224.5703125,80480000,0.0,0.0,False,0.000844675674037676,0.0008443191362988977,4.744726665461034,18224.5703125,0.0,0.11284681586593345
2015-02-26,18224.41015625,18239.4296875,18157.0703125,18214.419921875,18214.419921875,81500000,0.0,0.0,False,-0.0005569618625267392,-0.0005571170234000279,4.741527071797732,18224.5703125,-0.0005569618625267392,0.11284976530809294
2015-02-27,18213.259765625,18213.259765625,18132.380859375,18132.69921875,18132.69921875,101110000,0.0,0.0,False,-0.004486593779846726,-0.004496688747715802,4.715767172150582,18224.5703125,-0.005041056780745401,0.11288401078780441
2015-03-02,18134.05078125,18288.630859375,18122.58984375,18288.630859375,18288.630859375,89790000,0.0,0.0,False,0.008599472077701398,0.008562707239471846,4.764919752350133,18288.630859375,0.0,0.11314899918018183
2015-03-03,18281.94921875,18281.94921875,18136.880859375,18203.369140625,18203.369140625,83830000,0.0,0.0,False,-0.004662006653510242,-0.004672907700225895,4.738043658107724,18288.630859375,-0.004662006653510242,0.11283114213542192
2015-03-04,18203.369140625,18203.369140625,18029.5,18096.900390625,18096.900390625,80900000,0.0,0.0,False,-0.005848848593768885,-0.005866020097124125,4.704482709527016,18288.630859375,-0.010483587876219613,0.11217881143774011
2015-03-05,18096.900390625,18160.349609375,18087.650390625,18135.720703125,18135.720703125,75840000,0.0,0.0,False,0.0021451359990969365,0.002142838479943644,4.716719600743449,18288.630859375,-0.00836094059887571,0.11216173424733142
2015-03-06,18135.720703125,18135.720703125,17825.150390625,17856.779296875,17856.779296875,113350000,0.0,0.0,False,-0.015380773161219663,-0.015500284285442765,4.628792033338116,18288.630859375,-0.023613116029329584,0.1132197096560954
2015-03-09,17856.560546875,18031.0390625,17856.560546875,17995.720703125,17995.720703125,85820000,0.0,0.0,False,0.007780877163795941,0.007750762251825775,4.672588972730074,18288.630859375,-0.01601596962081231,0.11345292851239384
2015-03-10,17989.560546875,17989.560546875,17662.939453125,17662.939453125,17662.939453125,120450000,0.0,0.0,False,-0.01849224354444512,-0.018665362642180904,4.567690075918815,18288.630859375,-0.03421204195442884,0.11498735625026357
2015-03-11,17662.939453125,17731.779296875,17627.0,17635.390625,17635.390625,102120000,0.0,0.0,False,-0.0015596966857136518,-0.0015609142788046621,4.559006168160324,18288.630859375,-0.03571837823169466,0.11491718015916913
2015-03-12,17626.83984375,17900.099609375,17620.490234375,17895.220703125,17895.220703125,111550000,0.0,0.0,False,0.014733446150983598,0.014625963374917623,4.6409094861919,18288.630859375,-0.021511186882988143,0.11581185250958449
2015-03-13,17889.05078125,17889.05078125,17629.890625,17749.310546875,17749.310546875,113620000,0.0,0.0,False,-0.008153582382167568,-0.008187004633030334,4.594915865985883,18288.630859375,-0.029489376030767067,0.11520999267066213
2015-03-16,17751.240234375,17988.5,17751.240234375,17977.419921875,17977.419921875,101760000,0.0,0.0,False,0.012851731586845272,0.012769848894467683,4.666820222946516,18288.630859375,-0.01701663398933273,0.11583675679942897
2015-03-17,17972.220703125,17972.220703125,17785.7890625,17849.080078125,17849.080078125,82560000,0.0,0.0,False,-0.0071389467625349035,-0.007164550973813688,4.626365095062044,18288.630859375,-0.024034099907740192,0.11557362490488494
2015-03-18,17846.80078125,18097.119140625,17697.51953125,18076.189453125,18076.189453125,130950000,0.0,0.0,False,0.012723870026127182,0.01264360175682829,4.697954233251153,18288.630859375,-0.011616036645033967,0.11611921883401544
2015-03-19,18072.580078125,18072.990234375,17934.240234375,17959.029296875,17959.029296875,107820000,0.0,0.0,False,-0.006481463173077406,-0.006502559059723272,4.661023152726455,18288.630859375,-0.0180222109043795,0.11608837562745723
2015-03-20,17961.130859375,18197.2890625,17961.130859375,18127.650390625,18127.650390625,333870000,0.0,0.0,False,0.009389209793167375,0.009345405143457093,4.714175686751381,18288.630859375,-0.008802215430329996,0.11626456716042852
2015-03-23,18136.73046875,18205.9296875,18116.0390625,18116.0390625,18116.0390625,98030000,0.0,0.0,False,-0.0006405313360966503,-0.0006407365639341645,4.710515578164055,18288.630859375,-0.009437108671616401,0.1162492145389877
2015-03-24,18110.869140625,18149.240234375,18010.439453125,18011.140625,18011.140625,87190000,0.0,0.0,False,-0.005790362735369592,-0.005807191881692201,4.677449621560506,18288.630859375,-0.015172827124604327,0.11639866744504024
2015-03-25,18012.609375,18041.970703125,17718.5390625,17718.5390625,17718.5390625,106560000,0.0,0.0,False,-0.01624558758337935,-0.016378993957792007,4.585216116483221,18288.630859375,-0.03117192321604345,0.1174691964517326
2015-03-26,17716.26953125,17759.509765625,17579.26953125,17678.23046875,17678.23046875,117740000,0.0,0.0,False,-0.0022749388991843977,-0.0022775305039229045,4.572510091079482,18288.630859375,-0.03337594789454135,0.11732398548160844
2015-03-27,17673.630859375,17729.140625,17630.490234375,17712.66015625,17712.66015625,103220000,0.0,0.0,False,0.00194757544092794,0.0019456813747047474,4.583362974877192,18288.630859375,-0.03149337463005053,0.11733292082607891
2015-03-30,17727.48046875,18008.640625,17727.48046875,17976.310546875,17976.310546875,104040000,0.0,0.0,False,0.01488485570768261,0.014775163406116818,4.666470527121856,18288.630859375,-0.01707729325948426,0.11818433923199712
2015-03-31,17965.369140625,17965.369140625,17773.01953125,17776.119140625,17776.119140625,119470000,0.0,0.0,False,-0.011136401194671297,-0.011198875166954161,4.603366437974047,18288.630859375,-0.028023514865098798,0.11848318111545164
2015-04-01,17778.51953125,17778.51953125,17585.009765625,17698.1796875,17698.1796875,103360000,0.0,0.0,False,-0.004384503305160714,-0.004394143428197801,4.578798459306723,18288.630859375,-0.0322851489767112,0.11850068365152835
2015-04-02,17699.51953125,17815.029296875,17673.490234375,17763.240234375,17763.240234375,87370000,0.0,0.0,False,0.003676115172508432,0.0036693747750619634,4.599306764967348,18288.630859375,-0.028727717730202773,0.11852950269006503
2015-04-06,17755.5,17941.7890625,17646.80078125,17880.849609375,17880.849609375,100850000,0.0,0.0,False,0.006620941531399582,0.0065991193672420324,4.636379447674567,18288.630859375,-0.022296980738225503,0.1186972302589114
2015-04-07,17884.3203125,17983.119140625,17871.2109375,17875.419921875,17875.419921875,72150000,0.0,0.0,False,-0.0003036593684649924,-0.00030370548230652364,4.634667908251057,18288.630859375,-0.02259386941960073,0.11827596871810568
2015-04-08,17877.619140625,17976.19921875,17822.23046875,17902.509765625,17902.509765625,76820000,0.0,0.0,False,0.0015154801324051004,0.0015143329512631411,4.643207135518712,18288.630859375,-0.021112629847415243,0.11780757768593815
2015-04-09,17902.509765625,17984.220703125,17823.099609375,17958.73046875,17958.73046875,86740000,0.0,0.0,False,0.003140381089636435,0.003135460392161074,4.660928956491997,18288.630859375,-0.018038550461304093,0.11783896278779855
2015-04-10,17956.73046875,18066.759765625,17945.55078125,18057.650390625,18057.650390625,116410000,0.0,0.0,False,0.005508180104775828,0.005493065557772032,4.692110372744695,18288.630859375,-0.012629729941298296,0.11745898683719175
2015-04-13,18052.3203125,18107.5703125,17974.810546875,17977.0390625,17977.0390625,120090000,0.0,0.0,False,-0.0044641094705683,-0.004474103360888779,4.666700168922206,18288.630859375,-0.017037458914824888,0.11636911245972816
2015-04-14,17979.109375,18075.599609375,17905.48046875,18036.69921875,18036.69921875,82830000,0.0,0.0,False,0.0033186864668082183,0.0033131917802808404,4.685506170084268,18288.630859375,-0.013775314432346142,0.11602695608202969
2015-04-15,18045.7109375,18160.51953125,18045.7109375,18112.609375,18112.609375,113610000,0.0,0.0,False,0.004208650115487211,0.004199818518320342,4.7094344762835965,18288.630859375,-0.009624639795535517,0.11576255611798085
2015-04-16,18106.26953125,18169.259765625,18063.859375,18105.76953125,18105.76953125,89520000,0.0,0.0,False,-0.000377628844546285,-0.000377700164273891,4.707278429139305,18288.630859375,-0.009998634098476678,0.11565462368631689
2015-04-17,18102.560546875,18102.560546875,17748.529296875,17826.30078125,17826.30078125,138860000,0.0,0.0,False,-0.01543534228233967,-0.01555570736864179,4.619184633084926,18288.630859375,-0.025279644041150462,0.11634315316451499
2015-04-20,17841.1796875,18092.220703125,17841.1796875,18034.9296875,18034.9296875,103160000,0.0,0.0,False,0.011703432406427128,0.011635476935652655,4.68494838061747,18288.630859375,-0.013872070240017464,0.11688732165188186
2015-04-21,18034.23046875,18109.69921875,17929.630859375,17949.58984375,17949.58984375,95180000,0.0,0.0,False,-0.004731919959141795,-0.0047431509357861385,4.658047659908536,18288.630859375,-0.01853834867311588,0.11698103548944876
2015-04-22,17950.8203125,18056.01953125,17887.759765625,18038.26953125,18038.26953125,91260000,0.0,0.0,False,0.004940485452422649,0.0049283213022562776,4.6860011620614275,18288.630859375,-0.013689451662624696,0.11701535699884612
2015-04-23,18031.900390625,18133.029296875,17966.76953125,18058.689453125,18058.689453125,100240000,0.0,0.0,False,0.0011320333050586218,0.0011313930385132207,4.692437904749483,18288.630859375,-0.012572915272776042,0.11701208913836213
2015-04-24,18056.419921875,18108.869140625,18009.080078125,18080.140625,18080.140625,119130000,0.0,0.0,False,0.0011878587275495622,0.0011871537815668545,4.699199716795674,18288.630859375,-0.01139999139236414,0.11701419518097521
2015-04-27,18097.890625,18175.560546875,18024.66015625,18037.970703125,18037.970703125,121110000,0.0,0.0,False,-0.0023323890421897975,-0.0023351132983530387,4.685906965826968,18288.630859375,-0.01370579121954929,0.11670624855414191
2015-04-28,18035.900390625,18119.650390625,17917.359375,18110.140625,18110.140625,124930000,0.0,0.0,False,0.004001000060527726,0.003993017345264204,4.708656279941397,18288.630859375,-0.00975962803052055,0.11665741150981356
2015-04-29,18093.689453125,18096.4609375,17953.689453125,18035.529296875,18035.529296875,102080000,0.0,0.0,False,-0.004119864647655125,-0.004128374671485805,4.685137388748052,18288.630859375,-0.01383928433167847,0.11664261308502852
2015-04-30,18033.330078125,18033.330078125,17774.890625,17840.51953125,17840.51953125,129180000,0.0,0.0,False,-0.01081253355058387,-0.010871413805950551,4.6236666499925345,18288.630859375,-0.024502180156110054,0.11715233561624577
2015-05-01,17859.26953125,18028.890625,17859.26953125,18024.060546875,18024.060546875,91700000,0.0,0.0,False,0.010287873921132284,0.01023531392592382,4.681522223462134,18288.630859375,-0.014466381575216625,0.11756369480338298
2015-05-04,18026.01953125,18133.759765625,18026.01953125,18070.400390625,18070.400390625,86010000,0.0,0.0,False,0.002570999116957351,0.0025676997526262266,4.696129412081629,18288.630859375,-0.01193257551251481,0.11754189626057561
2015-05-05,18062.529296875,18086.009765625,17905.7109375,17928.19921875,17928.19921875,95340000,0.0,0.0,False,-0.007869287276488612,-0.007900413519375801,4.651304933373903,18288.630859375,-0.019707961924346984,0.1178291741434674
2015-05-06,17934.810546875,18019.75,17733.119140625,17841.98046875,17841.98046875,100430000,0.0,0.0,False,-0.00480911378482618,-0.004820714781142151,4.624127164916558,18288.630859375,-0.024422297877811916,0.11765682044889476
2015-05-07,17840.25,17973.0703125,17796.939453125,17924.060546875,17924.060546875,80920000,0.0,0.0,False,0.004600390537853327,0.004589841083336867,4.650000346309724,18288.630859375,-0.019934259448028402,0.11753579973048142
2015-05-08,17933.640625,18205.23046875,17933.640625,18191.109375,18191.109375,94960000,0.0,0.0,False,0.014898902367943556,0.014789003954604099,4.734179149848241,18288.630859375,-0.005332355665378263,0.11842238603410869
2015-05-11,18187.779296875,18199.94921875,18089.109375,18105.169921875,18105.169921875,86050000,0.0,0.0,False,-0.004724255753368545,-0.004735450320828785,4.707089421008724,18288.630859375,-0.010031420006815672,0.11852279620165115
2015-05-12,18096.16015625,18119.1796875,17924.80078125,18068.23046875,18068.23046875,89270000,0.0,0.0,False,-0.002040270999079108,-0.0020423551873090017,4.695445411973888,18288.630859375,-0.01205122419057525,0.11837343987403035
2015-05-13,18070.369140625,18132.7890625,18039.19921875,18060.490234375,18060.490234375,85180000,0.0,0.0,False,-0.0004283891767036252,-0.0004284809615610126,4.693005544802892,18288.630859375,-0.012474450753269584,0.11837280953348919
2015-05-14,18062.490234375,18255.2109375,18062.490234375,18252.240234375,18252.240234375,91580000,0.0,0.0,False,0.010617098290889082,0.010561132682566214,4.7534487442426405,18288.630859375,-0.0019897949321528996,0.1186421842899372
2015-05-15,18251.970703125,18272.720703125,18215.0703125,18272.560546875,18272.560546875,108220000,0.0,0.0,False,0.0011133051197589339,0.0011126858551917525,4.759854088185876,18288.630859375,-0.0008787050612791836,0.11817816892509835
2015-05-18,18267.25,18325.5390625,18244.259765625,18298.880859375,18298.880859375,79080000,0.0,0.0,False,0.0014404282548403646,0.001439391833202992,4.768150744758257,18298.880859375,0.0,0.11816064509180199
2015-05-19,18300.48046875,18351.359375,18261.349609375,18312.390625,18312.390625,87200000,0.0,0.0,False,0.0007382837086498117,0.000738011311295357,4.772409276482149,18312.390625,0.0,0.11815826028045913
2015-05-20,18315.060546875,18350.130859375,18272.560546875,18285.400390625,18285.400390625,80190000,0.0,0.0,False,-0.0014738782569519993,-0.0014749654839349452,4.763901447959314,18312.390625,-0.0014738782569519993,0.11784592116088313
2015-05-21,18285.869140625,18314.890625,18249.900390625,18285.740234375,18285.740234375,84270000,0.0,0.0,False,1.8585524119707486e-05,1.8585351410994002e-05,4.764008573088699,18312.390625,-0.001455320125632098,0.11748176515771327
2015-05-22,18286.869140625,18286.869140625,18217.140625,18232.01953125,18232.01953125,78890000,0.0,0.0,False,-0.002937846783145903,-0.0029421707258037804,4.747074799044225,18312.390625,-0.004388891401228556,0.11752979045227165
2015-05-26,18229.75,18229.75,17990.01953125,18041.5390625,18041.5390625,109440000,0.0,0.0,False,-0.010447579239563298,-0.010502538323611706,4.687031779685513,18312.390625,-0.014790617350103674,0.11797972232309009
2015-05-27,18045.080078125,18190.349609375,18045.080078125,18162.990234375,18162.990234375,96400000,0.0,0.0,False,0.006731752288663628,0.006709195220038281,4.725315468884114,18312.390625,-0.00815843183363718,0.11809065081267182
2015-05-28,18154.140625,18154.140625,18066.400390625,18126.119140625,18126.119140625,67510000,0.0,0.0,False,-0.0020300123093287548,-0.0020320755770956243,4.713693008007489,18312.390625,-0.010171882425918932,0.11807920116607745
2015-05-29,18128.119140625,18128.119140625,17967.740234375,18010.6796875,18010.6796875,139810000,0.0,0.0,False,-0.00636868003732094,-0.006389046598152026,4.677304325408011,18312.390625,-0.016475780998691958,0.118216036720391
2015-06-01,18017.8203125,18105.830078125,17982.060546875,18040.369140625,18040.369140625,85640000,0.0,0.0,False,0.0016484360190807124,0.0016470788397037527,4.686662998349297,18312.390625,-0.014854504250451983,0.11822088157563922
2015-06-02,18033.330078125,18091.869140625,17925.330078125,18011.939453125,18011.939453125,77550000,0.0,0.0,False,-0.0015758927812612455,-0.0015771358063781098,4.6777014271807325,18312.390625,-0.016406987925695837,0.11822947084697247
2015-06-03,18018.419921875,18168.08984375,18010.419921875,18076.26953125,18076.26953125,73120000,0.0,0.0,False,0.0035715242266061153,0.003565161479259274,4.697979475379345,18312.390625,-0.012894061653951905,0.1182633109633619
2015-06-04,18072.470703125,18087.150390625,17876.94921875,17905.580078125,17905.580078125,93470000,0.0,0.0,False,-0.009442736668089369,-0.009487601963466038,4.64417495565316,18312.390625,-0.022215043093260833,0.11866538195716243
2015-06-05,17905.380859375,17940.779296875,17822.900390625,17849.4609375,17849.4609375,89140000,0.0,0.0,False,-0.003134170486526755,-0.0031390922853742954,4.626485149086358,18312.390625,-0.025279587847367724,0.11858135854976105
2015-06-08,17849.4609375,17852.349609375,17760.609375,17766.55078125,17766.55078125,86300000,0.0,0.0,False,-0.004644966956722674,-0.0046557883387150075,4.600350311486361,18312.390625,-0.029807131953859756,0.11857668581237318
2015-06-09,17766.94921875,17817.830078125,17714.970703125,17764.0390625,17764.0390625,90550000,0.0,0.0,False,-0.0001413734596503735,-0.00014138345381987157,4.599558570587572,18312.390625,-0.029944291476143636,0.11857384929035442
2015-06-10,17765.380859375,18045.140625,17765.380859375,18000.400390625,18000.400390625,96980000,0.0,0.0,False,0.013305607316748125,0.013217865175118653,4.6740640980749415,18312.390625,-0.017037111143155315,0.11929417176266305
2015-06-11,18001.26953125,18109.76953125,18001.26953125,18039.369140625,18039.369140625,89490000,0.0,0.0,False,0.0021648824000768396,0.00216254241875478,4.686347779577772,18312.390625,-0.014909112085140452,0.11914165926757841
2015-06-12,18035.830078125,18035.830078125,17857.0703125,17898.83984375,17898.83984375,83760000,0.0,0.0,False,-0.007790144753927364,-0.007820646443218917,4.642050307253688,18312.390625,-0.022583112697772134,0.11922184633080031
2015-06-15,17890.759765625,17890.759765625,17698.419921875,17791.169921875,17791.169921875,91920000,0.0,0.0,False,-0.006015469316163369,-0.006033635138980241,4.608110726750153,18312.390625,-0.028462733992438483,0.11936807456502173
2015-06-16,17787.4296875,17919.619140625,17774.119140625,17904.48046875,17904.48046875,77510000,0.0,0.0,False,0.006368920502281217,0.006348724633330643,4.6438283381368155,18312.390625,-0.022275090380232676,0.11952421876264674
2015-06-17,17909.580078125,17998.0,17839.650390625,17935.740234375,17935.740234375,92410000,0.0,0.0,False,0.0017459186084489708,0.0017443962642238174,4.65368200305526,18312.390625,-0.020568062266583476,0.11952549820593371
2015-06-18,17944.609375,18174.73046875,17944.609375,18115.83984375,18115.83984375,94460000,0.0,0.0,False,0.010041381455214715,0.00999130175168571,4.71045278067442,18312.390625,-0.010733212570382289,0.11979513377557714
2015-06-19,18116.240234375,18117.7109375,18010.580078125,18015.94921875,18015.94921875,258300000,0.0,0.0,False,-0.005513993602370149,-0.005529251779938228,4.6789653805751446,18312.390625,-0.0161880233073064,0.11993475606847724
2015-06-22,18027.630859375,18181.669921875,18027.630859375,18119.779296875,18119.779296875,77780000,0.0,0.0,False,0.005763231060672558,0.0057466871782534705,4.71169457024896,18312.390625,-0.010518087565369427,0.12005396592492495
2015-06-23,18121.779296875,18188.810546875,18108.099609375,18144.0703125,18144.0703125,75970000,0.0,0.0,False,0.0013405801045927035,0.0013396823293544656,4.719351554353346,18312.390625,-0.009191607799705293,0.12005529411047733
2015-06-24,18139.099609375,18139.099609375,17966.0703125,17966.0703125,17966.0703125,104980000,0.0,0.0,False,-0.0098103676261313,-0.009858806344056363,4.663242613022054,18312.390625,-0.018911802374246278,0.120257572758945
2015-06-25,17977.109375,18036.099609375,17890.359375,17890.359375,17890.359375,78990000,0.0,0.0,False,-0.004214106712435828,-0.004223011084916421,4.639377104312365,18312.390625,-0.0230462127333525,0.12031220826039295
2015-06-26,17892.029296875,18013.150390625,17892.029296875,17946.6796875,17946.6796875,158120000,0.0,0.0,False,0.0031480816745750317,0.0031431368405697192,4.657130324030469,18312.390625,-0.019970682418751662,0.1203368671901209
2015-06-29,17936.740234375,17936.740234375,17590.55078125,17596.349609375,17596.349609375,116340000,0.0,0.0,False,-0.019520606832304943,-0.019713650223707874,4.54669970717596,18312.390625,-0.03910144941138727,0.1219549258433587
2015-06-30,17599.9609375,17714.66015625,17576.5,17619.509765625,17619.509765625,126460000,0.0,0.0,False,0.0013161909580190478,0.0013153255379888434,4.5540002231773915,18312.390625,-0.03783672342752897,0.12194803747144614
2015-07-01,17638.119140625,17801.830078125,17638.119140625,17757.91015625,17757.91015625,87010000,0.0,0.0,False,0.007854951270835908,0.007824261746157388,4.597626624288662,18312.390625,-0.03027897777546451,0.1219580323850983
2015-07-02,17763.3203125,17825.490234375,17687.51953125,17730.109375,17730.109375,83080000,0.0,0.0,False,-0.001565543524287727,-0.0015667702680653075,4.588863296175626,18312.390625,-0.031797118242173794,0.12196699780816386
2015-07-06,17728.080078125,17734.359375,17564.359375,17683.580078125,17683.580078125,90130000,0.0,0.0,False,-0.0026243096357096984,-0.0026277591726654673,4.5741963883748085,18312.390625,-0.0343379823940928,0.12188669674654228
2015-07-07,17684.919921875,17793.44921875,17465.6796875,17776.91015625,17776.91015625,105840000,0.0,0.0,False,0.005277781858236574,0.005263903178577164,4.603615780947621,18312.390625,-0.02924142891638426,0.12196195620681186
2015-07-08,17759.009765625,17759.009765625,17496.220703125,17515.419921875,17515.419921875,69830000,0.0,0.0,False,-0.014709543563905858,-0.014818801647948902,4.521189150502382,18312.390625,-0.04352084440777382,0.12266604358007287
2015-07-09,17530.380859375,17764.849609375,17530.380859375,17548.619140625,17548.619140625,100520000,0.0,0.0,False,0.001895428079833783,0.001893634022677362,4.531654167452317,18312.390625,-0.041707906958488694,0.12259513520083305
2015-07-10,17561.119140625,17797.490234375,17561.119140625,17760.41015625,17760.41015625,85800000,0.0,0.0,False,0.01206881372989077,0.011996566310340193,4.598414671217474,18312.390625,-0.030142458188743393,0.12309450568656966
2015-07-13,17787.26953125,17987.5703125,17787.26953125,17977.6796875,17977.6796875,86380000,0.0,0.0,False,0.01223336225563143,0.012159139396567271,4.6669021059477185,18312.390625,-0.018277839543410224,0.12367069488595576
2015-07-14,17974.609375,18072.8203125,17956.169921875,18053.580078125,18053.580078125,76740000,0.0,0.0,False,0.004221923626649859,0.00421303631268812,4.690827333838731,18312.390625,-0.014133083559372817,0.12357189091630871
2015-07-15,18053.380859375,18090.390625,18010.150390625,18050.169921875,18050.169921875,80460000,0.0,0.0,False,-0.0001888908590563787,-0.00018890870118154116,4.6897523885749015,18312.390625,-0.014319304808134481,0.12357267946353273
2015-07-16,18078.16015625,18131.609375,18065.330078125,18120.25,18120.25,85030000,0.0,0.0,False,0.0038825162548785652,0.0038749987402764904,4.711842944709778,18312.390625,-0.010492383486932044,0.12355140049538982
2015-07-17,18117.580078125,18121.119140625,18032.060546875,18086.44921875,18086.44921875,106510000,0.0,0.0,False,-0.0018653595425007774,-0.0018671014921908984,4.701188303967598,18312.390625,-0.012338170961771922,0.12318836317623269
2015-07-20,18085.91015625,18137.119140625,18064.5,18100.41015625,18100.41015625,75060000,0.0,0.0,False,0.0007719004062736179,0.0007716026443735172,4.705589053535673,18312.390625,-0.011575794394676375,0.12298964512022113
2015-07-21,18096.669921875,18096.669921875,17868.33984375,17919.2890625,17919.2890625,100170000,0.0,0.0,False,-0.0100064635103011,-0.010056864673098078,4.648496284866694,18312.390625,-0.021466425140764467,0.12337907801740697
2015-07-22,17918.349609375,17919.349609375,17807.41015625,17851.0390625,17851.0390625,112370000,0.0,0.0,False,-0.0038087448537692525,-0.0038160165924537017,4.626982603710173,18312.390625,-0.025193409858250027,0.12339748227580237
2015-07-23,17853.779296875,17860.94921875,17705.029296875,17731.919921875,17731.919921875,88600000,0.0,0.0,False,-0.006672952773669971,-0.006695316466461267,4.5894340145373524,18312.390625,-0.03169824819772815,0.12357621857972857
2015-07-24,17731.05078125,17756.5390625,17553.73046875,17568.529296875,17568.529296875,103470000,0.0,0.0,False,-0.009214491477509634,-0.009257207510944582,4.537930222446295,18312.390625,-0.040620656437367786,0.12393221813811808
2015-07-27,17561.779296875,17561.779296875,17399.169921875,17440.58984375,17440.58984375,117860000,0.0,0.0,False,-0.007282308664718906,-0.007308954113527968,4.497601305202766,18312.390625,-0.04760715294374629,0.12393634926996674
2015-07-28,17449.810546875,17650.0703125,17449.810546875,17630.26953125,17630.26953125,103450000,0.0,0.0,False,0.010875761037862697,0.010817045284178059,4.557391903279593,18312.390625,-0.03724915592499267,0.12439533953473936
2015-07-29,17631.400390625,17776.779296875,17629.19921875,17751.390625,17751.390625,93140000,0.0,0.0,False,0.006870064778947915,0.0068465734140083665,4.5955715456571244,18312.390625,-0.03063499526021063,0.12449837871954257
2015-07-30,17743.240234375,17761.25,17640.849609375,17745.98046875,17745.98046875,76650000,0.0,0.0,False,-0.0003047736576975435,-0.000304820110627416,4.593866162850246,18312.390625,-0.030930432178349232,0.12448167536509697
2015-07-31,17755.869140625,17783.58984375,17671.58984375,17689.859375,17689.859375,106120000,0.0,0.0,False,-0.00316246790921626,-0.0031674790787522586,4.576175740621782,18312.390625,-0.03399508358838321,0.12305842441552883
2015-08-03,17696.740234375,17704.759765625,17496.609375,17598.19921875,17598.19921875,87880000,0.0,0.0,False,-0.005181508473693031,-0.005194979040777334,4.5472827387709485,18312.390625,-0.039000446248399046,0.12309748536764355
2015-08-04,17596.9296875,17635.779296875,17505.5,17550.689453125,17550.689453125,99060000,0.0,0.0,False,-0.0026996947264001925,-0.0027033454742916396,4.532306768815237,18312.390625,-0.04159485167573529,0.12305706374943223
2015-08-05,17555.240234375,17661.369140625,17492.900390625,17540.470703125,17540.470703125,102450000,0.0,0.0,False,-0.0005822420838390574,-0.0005824116525843883,4.529085626993726,18312.390625,-0.04215287548645763,0.12275007397908032
2015-08-06,17542.609375,17572.0390625,17362.859375,17419.75,17419.75,96170000,0.0,0.0,False,-0.006882409552640634,-0.00690620256494546,4.491032195257136,18312.390625,-0.04874517168617898,0.12295802003346612
2015-08-07,17414.939453125,17414.939453125,17279.080078125,17373.380859375,17373.380859375,81800000,0.0,0.0,False,-0.002661871761936885,-0.002665420842105292,4.476415771712695,18312.390625,-0.05127729005207371,0.1228977581845689
2015-08-10,17375.1796875,17629.130859375,17375.1796875,17615.169921875,17615.169921875,92430000,0.0,0.0,False,0.01391721418284142,0.013821259018324539,4.552632222961911,18312.390625,-0.03807371289760264,0.12315740730878064
2015-08-11,17593.58984375,17593.58984375,17352.630859375,17402.83984375,17402.83984375,103010000,0.0,0.0,False,-0.012053819467351401,-0.012127055863077399,4.485701796577731,18312.390625,-0.04966859870323459,0.12377089120743756
2015-08-12,17382.9296875,17423.900390625,17125.810546875,17402.509765625,17402.509765625,120400000,0.0,0.0,False,-1.896691160541142e-05,-1.8967091479553784e-05,4.4855977497566615,18312.390625,-0.04968662355491882,0.1237685661322125
2015-08-13,17401.640625,17481.779296875,17341.33984375,17408.25,17408.25,88550000,0.0,0.0,False,0.0003298509497944302,0.00032979656092970713,4.487407179384609,18312.390625,-0.04937316178509599,0.12365489403358818
2015-08-14,17410.119140625,17492.900390625,17394.060546875,17477.400390625,17477.400390625,82120000,0.0,0.0,False,0.003972276973561284,0.003964408312169075,4.509204680567833,18312.390625,-0.04559700868520544,0.12366263065038556
2015-08-17,17472.66015625,17551.400390625,17341.720703125,17545.1796875,17545.1796875,73380000,0.0,0.0,False,0.003878110895219722,0.0038706104087201498,4.530569987263538,18312.390625,-0.041895728046157266,0.12367395916068669
2015-08-18,17537.30078125,17568.400390625,17486.419921875,17511.33984375,17511.33984375,79900000,0.0,0.0,False,-0.0019287259721887384,-0.001930588359201392,4.519903033288095,18312.390625,-0.04374364863953961,0.12325769439553715
2015-08-19,17508.740234375,17517.189453125,17282.419921875,17348.73046875,17348.73046875,104720000,0.0,0.0,False,-0.009285947074920031,-0.009329330259626059,4.468645505862291,18312.390625,-0.05262339450832898,0.1235327553806527
2015-08-20,17345.3203125,17345.3203125,16990.689453125,16990.689453125,16990.689453125,128530000,0.0,0.0,False,-0.02063787988809518,-0.020853817088483266,4.3557842567617335,18312.390625,-0.07217523910125745,0.12521775795987994
2015-08-21,16990.689453125,16990.689453125,16459.55078125,16459.75,16459.75,225170000,0.0,0.0,False,-0.031248846881098635,-0.03174750799900345,4.188422174593987,18312.390625,-0.1011686929870742,0.12901437465087778
2015-08-24,16459.75,16459.75,15370.330078125,15871.349609375,15871.349609375,293920000,0.0,0.0,False,-0.03574783278148208,-0.03640243432721192,4.002947326296868,18312.390625,-0.1332999642489332,0.13383253601652545
2015-08-25,15882.26953125,16312.9404296875,15651.240234375,15666.4404296875,15666.4404296875,213220000,0.0,0.0,False,-0.01291063360903244,-0.012994700191572575,3.93835610640176,18312.390625,-0.14448961085945056,0.1343471018621971
2015-08-26,15676.259765625,16303.75,15676.259765625,16285.509765625,16285.509765625,208420000,0.0,0.0,False,0.03951563462778562,0.038754868729793265,4.133498381964226,18312.390625,-0.11068357490189784,0.14011184447119304
2015-08-27,16285.509765625,16666.689453125,16285.509765625,16654.76953125,16654.76953125,171980000,0.0,0.0,False,0.02267413000509344,0.022420892729201385,4.249895991657819,18312.390625,-0.09051909866355856,0.14195646465892534
2015-08-28,16649.419921875,16669.970703125,16535.1796875,16643.009765625,16643.009765625,131790000,0.0,0.0,False,-0.0007060899643753782,-0.0007063393632999029,4.246189092784095,18312.390625,-0.09116127400078333,0.14193733360472194
2015-08-31,16632.01953125,16632.01953125,16444.05078125,16528.029296875,16528.029296875,141440000,0.0,0.0,False,-0.0069086343377317005,-0.006932609439219109,4.209945090675453,18312.390625,-0.09744010843068174,0.14209725939910187
2015-09-01,16528.029296875,16528.029296875,15979.9501953125,16058.349609375,16058.349609375,171390000,0.0,0.0,False,-0.028417162086517123,-0.028828745746762884,4.0618932365718745,18312.390625,-0.12308829916219632,0.14488348714467
2015-09-02,16058.349609375,16352.580078125,16058.349609375,16351.3798828125,16351.3798828125,133480000,0.0,0.0,False,0.018247844925883605,0.018083351095221686,4.154261879384217,18312.390625,-0.10708655043161519,0.14605132495616885
2015-09-03,16364.33984375,16550.0703125,16317.3095703125,16374.759765625,16374.759765625,109730000,0.0,0.0,False,0.0014298415779010476,0.0014288203278000986,4.161631657322751,18312.390625,-0.10580982565595531,0.14605914681933663
2015-09-04,16371.759765625,16371.759765625,16026.6103515625,16102.3798828125,16102.3798828125,127270000,0.0,0.0,False,-0.01663413000930236,-0.016774030737648014,4.075772405274713,18312.390625,-0.12068390126903483,0.14693016460577568
2015-09-08,16109.9296875,16503.41015625,16109.9296875,16492.6796875,16492.6796875,123870000,0.0,0.0,False,0.024238640966612657,0.02394954728484906,4.198802230234406,18312.390625,-0.0993704740557324,0.14894279458582008
2015-09-09,16505.0390625,16664.650390625,16220.099609375,16253.5703125,16253.5703125,118790000,0.0,0.0,False,-0.014497909347091942,-0.01460403097820996,4.123430466787008,18312.390625,-0.11242771927818684,0.14953340116704225
2015-09-10,16252.5703125,16441.939453125,16212.080078125,16330.400390625,16330.400390625,122690000,0.0,0.0,False,0.004726966238667751,0.004715829216186371,4.147648749629672,18312.390625,-0.10823219507283743,0.14957488100411295
2015-09-11,16330.400390625,16434.759765625,16244.650390625,16433.08984375,16433.08984375,104630000,0.0,0.0,False,0.006288238540921087,0.006268550063070795,4.180018392892218,18312.390625,-0.10262454639234198,0.14970887065650437
2015-09-14,16450.859375,16450.859375,16330.8701171875,16370.9599609375,16370.9599609375,92660000,0.0,0.0,False,-0.0037807791111256206,-0.003787944322224406,4.160433887557124,18312.390625,-0.10601732476217862,0.14971306417140795
2015-09-15,16382.580078125,16644.109375,16382.580078125,16599.849609375,16599.849609375,93050000,0.0,0.0,False,0.013981443298600071,0.013884604507058081,4.232584201352179,18312.390625,-0.09351815667841024,0.1503511395543653
2015-09-16,16599.509765625,16755.98046875,16593.900390625,16739.94921875,16739.94921875,99620000,0.0,0.0,False,0.008439811966481692,0.008404395883995374,4.276746228110373,18312.390625,-0.08586762036974627,0.15047276439809557
2015-09-17,16738.080078125,16933.4296875,16639.9296875,16674.740234375,16674.740234375,129600000,0.0,0.0,False,-0.0038954111223922228,-0.003903017997327987,4.256191132163351,18312.390625,-0.08942854180869686,0.15051428760340305
2015-09-18,16674.740234375,16674.740234375,16343.759765625,16384.580078125,16384.580078125,341690000,0.0,0.0,False,-0.017401179998704497,-0.017554360142574964,4.164727204164982,18312.390625,-0.10527355965436658,0.1513684964509459
2015-09-21,16406.099609375,16578.599609375,16391.880859375,16510.189453125,16510.189453125,90730000,0.0,0.0,False,0.007666316402438644,0.007637079529850841,4.2043216370443925,18312.390625,-0.09841430366904924,0.15156795997201883
2015-09-22,16477.44921875,16477.44921875,16221.73046875,16330.4697265625,16330.4697265625,119010000,0.0,0.0,False,-0.010885382452621273,-0.010945061711050214,4.147670605618712,18312.390625,-0.10822840878742446,0.15182854845414123
2015-09-23,16332.8095703125,16355.2900390625,16211.98046875,16279.8896484375,16279.8896484375,86030000,0.0,0.0,False,-0.003097282501478116,-0.0031020890082304855,4.131726815528556,18312.390625,-0.11099047733220246,0.15171083327986307
2015-09-24,16257.1103515625,16257.1103515625,16016.3603515625,16201.3203125,16201.3203125,122220000,0.0,0.0,False,-0.0048261589994893495,-0.004837842510980321,4.106960285974872,18312.390625,-0.11528097864065745,0.15150202809590266
2015-09-25,16205.0703125,16465.23046875,16205.0703125,16314.669921875,16314.669921875,130790000,0.0,0.0,False,0.006996319262174255,0.006971958577981758,4.142690210594797,18312.390625,-0.10909120190990906,0.15090401746656557
2015-09-28,16313.259765625,16313.259765625,15981.849609375,16001.8896484375,16001.8896484375,139930000,0.0,0.0,False,-0.019171719374972973,-0.019357879973406183,4.0440959970448525,18312.390625,-0.12617145537558672,0.15176826683490846
2015-09-29,16001.759765625,16118.8896484375,15942.3701171875,16049.1298828125,16049.1298828125,121160000,0.0,0.0,False,0.0029521659886970752,0.0029478169040620516,4.058987005691051,18312.390625,-0.12359176846619391,0.15178474571097744
2015-09-30,16057.080078125,16297.599609375,16057.080078125,16284.7001953125,16284.7001953125,145740000,0.0,0.0,False,0.014678073778459533,0.014571393493950622,4.133243190204853,18312.390625,-0.11072778378369152,0.1525045181759399
2015-10-01,16278.6201171875,16348.8701171875,16073.8203125,16272.009765625,16272.009765625,111420000,0.0,0.0,False,-0.0007792854357339118,-0.0007795892364709992,4.1292429285486465,18312.390625,-0.11142078067019168,0.15187167817831165
2015-10-02,16258.25,16472.76953125,16013.66015625,16472.369140625,16472.369140625,136870000,0.0,0.0,False,0.012313130208615242,0.01223794020783241,4.192399964599485,18312.390625,-0.10047958904191412,0.15237656993422896
2015-10-05,16502.099609375,16798.369140625,16502.099609375,16776.4296875,16776.4296875,127660000,0.0,0.0,False,0.01845882303141866,0.01829052683594952,4.288245556654371,18312.390625,-0.08387550096288976,0.15299061214905216
2015-10-06,16774.01953125,16865.08984375,16746.029296875,16790.189453125,16790.189453125,120010000,0.0,0.0,False,0.0008201843825716981,0.000819848215161273,4.292582893071144,18312.390625,-0.08312410995628816,0.1529892934404739
2015-10-07,16805.419921875,16963.30078125,16765.0,16912.2890625,16912.2890625,115690000,0.0,0.0,False,0.007272080503670342,0.0072457664213168155,4.331070981941905,18312.390625,-0.07645651467201597,0.1523103946417639
2015-10-08,16904.169921875,17081.279296875,16859.33984375,17050.75,17050.75,100730000,0.0,0.0,False,0.008187001593238596,0.0081536698965518,4.374716468564731,18312.390625,-0.0688954626862106,0.1516433822182348
2015-10-09,17054.689453125,17110.880859375,17027.23046875,17084.490234375,17084.490234375,103730000,0.0,0.0,False,0.0019788123323021267,0.001976857062162436,4.385352023795354,18312.390625,-0.06705298154511163,0.150350098284091
2015-10-12,17082.2890625,17139.2109375,17064.580078125,17131.859375,17131.859375,72500000,0.0,0.0,False,0.002772639977849156,0.002768803301803861,4.40028366611132,18312.390625,-0.06446625534452854,0.150205574755644
2015-10-13,17113.55078125,17172.810546875,17034.44921875,17081.890625,17081.890625,99400000,0.0,0.0,False,-0.0029167149289655026,-0.002920976831140476,4.384532578121725,18312.390625,-0.06719494058411613,0.14961105368800678
2015-10-14,17079.080078125,17111.380859375,16887.669921875,16924.75,16924.75,120110000,0.0,0.0,False,-0.009199252497848143,-0.00924182692418944,4.334998903352694,18312.390625,-0.07577604985695308,0.14990658410194646
2015-10-15,16944.859375,17144.419921875,16933.5703125,17141.75,17141.75,122960000,0.0,0.0,False,0.012821459696598092,0.012739960667304788,4.4034013767734255,18312.390625,-0.06392614972956323,0.15004138409074344
2015-10-16,17141.75,17220.01953125,17107.349609375,17215.970703125,17215.970703125,145880000,0.0,0.0,False,0.0043298206498751934,0.004320473946432512,4.426797135634143,18312.390625,-0.059873117842853985,0.15008486302566923
2015-10-19,17209.4296875,17235.94921875,17129.189453125,17230.5390625,17230.5390625,118430000,0.0,0.0,False,0.0008462119055741013,0.0008458540701350439,4.4313893559794515,18312.390625,-0.0590775712824223,0.1492215471600382
2015-10-20,17228.470703125,17264.880859375,17147.990234375,17217.109375,17217.109375,106670000,0.0,0.0,False,-0.0007794119180651871,-0.0007797158174529952,4.427156066383748,18312.390625,-0.05981093743733967,0.14922210979735617
2015-10-21,17225.9296875,17314.990234375,17153.130859375,17168.609375,17168.609375,107100000,0.0,0.0,False,-0.002816965318837128,-0.0028209404325676367,4.411867955964829,18312.390625,-0.0624594174197286,0.14869094129791083
2015-10-22,17180.880859375,17505.1796875,17180.880859375,17489.16015625,17489.16015625,152420000,0.0,0.0,False,0.018670748122254333,0.018498589292654397,4.512911579441548,18312.390625,-0.04495483334798078,0.14953411963579716
2015-10-23,17525.109375,17679.369140625,17525.109375,17646.69921875,17646.69921875,158090000,0.0,0.0,False,0.009007811758399376,0.008967483421184396,4.562570849189858,18312.390625,-0.036351966266010116,0.14923278923907457
2015-10-26,17649.5703125,17660.69921875,17602.509765625,17623.05078125,17623.05078125,116660000,0.0,0.0,False,-0.0013401054331380058,-0.00134100417745513,4.555116417772644,18312.390625,-0.03764335623164983,0.14905723364711504
2015-10-27,17608.890625,17635.1796875,17540.5703125,17581.4296875,17581.4296875,113960000,0.0,0.0,False,-0.002361741690847463,-0.00236453500167371,4.541996667731279,18312.390625,-0.03991619403870161,0.1490788813444927
2015-10-28,17586.689453125,17779.94921875,17556.7109375,17779.51953125,17779.51953125,115630000,0.0,0.0,False,0.011266992916442842,0.011203993122253923,4.604438304929557,18312.390625,-0.029098936597744207,0.14908626619119056
2015-10-29,17771.5,17786.0,17684.720703125,17755.80078125,17755.80078125,90300000,0.0,0.0,False,-0.0013340489858745253,-0.00133493962141196,4.5969617096924695,18312.390625,-0.030394166176760495,0.14907998207738377
2015-10-30,17756.599609375,17799.9609375,17662.869140625,17663.5390625,17663.5390625,149250000,0.0,0.0,False,-0.005196145185827228,-0.005209692096409608,4.567879084049392,18312.390625,-0.03543237886233108,0.1486217138225671
2015-11-02,17672.619140625,17845.900390625,17655.01953125,17828.759765625,17828.759765625,100840000,0.0,0.0,False,0.009353771208611583,0.009310295587765317,4.619959751118804,18312.390625,-0.02641003401897457,0.14848432794563202
2015-11-03,17819.740234375,17977.849609375,17796.01953125,17918.150390625,17918.150390625,92290000,0.0,0.0,False,0.0050138442704439345,0.005001316809635764,4.648137354117076,18312.390625,-0.02152860554627889,0.14855598781874174
2015-11-04,17929.580078125,17964.119140625,17828.830078125,17867.580078125,17867.580078125,99890000,0.0,0.0,False,-0.002822295348433923,-0.002826285533372811,4.632196642335236,18312.390625,-0.024290140811421224,0.14858358320420198
2015-11-05,17871.25,17929.509765625,17779.189453125,17863.4296875,17863.4296875,98910000,0.0,0.0,False,-0.0002322861073996707,-0.0002323130899960519,4.6308883613010785,18312.390625,-0.024516784656563595,0.14847610584442977
2015-11-06,17855.220703125,17912.0390625,17768.599609375,17910.330078125,17910.330078125,107450000,0.0,0.0,False,0.002625497535773791,0.0026220569379901875,4.6456722448178915,18312.390625,-0.021955655878490687,0.14844647886347986
2015-11-09,17900.779296875,17900.779296875,17667.779296875,17730.48046875,17730.48046875,121210000,0.0,0.0,False,-0.010041669170277379,-0.010092426810300587,4.588980271891613,18312.390625,-0.031776853616019896,0.14879053594079097
2015-11-10,17724.130859375,17768.66015625,17657.720703125,17758.2109375,17758.2109375,108640000,0.0,0.0,False,0.001563999847543629,0.0015627780735191024,4.597721436184775,18312.390625,-0.03026255276268719,0.14878184215696175
2015-11-11,17769.5,17807.1796875,17696.91015625,17702.220703125,17702.220703125,95230000,0.0,0.0,False,-0.0031529208979472756,-0.003157901825444028,4.580072263287741,18312.390625,-0.03332005822560369,0.1488168801660802
2015-11-12,17691.9296875,17691.9296875,17443.5,17448.0703125,17448.0703125,113660000,0.0,0.0,False,-0.014356977855333963,-0.014461036440584975,4.499959289372556,18312.390625,-0.04719866074285428,0.1495138419771209
2015-11-13,17439.25,17439.25,17238.890625,17245.240234375,17245.240234375,134640000,0.0,0.0,False,-0.011624785692185724,-0.0116928817626245,4.436023441317854,18312.390625,-0.05827477211894605,0.14994717229505497
2015-11-16,17229.939453125,17483.009765625,17210.4296875,17483.009765625,17483.009765625,137590000,0.0,0.0,False,0.013787545317927918,0.013693361833606007,4.510972860864342,18312.390625,-0.04529069286249998,0.1505806066787494
2015-11-17,17486.990234375,17599.330078125,17451.41015625,17489.5,17489.5,167190000,0.0,0.0,False,0.0003712309529084745,0.00037116206374694123,4.513018704570934,18312.390625,-0.04493627521666088,0.15057927569731513
2015-11-18,17485.490234375,17752.16015625,17485.490234375,17737.16015625,17737.16015625,106810000,0.0,0.0,False,0.014160505231710419,0.014061181825726885,4.591085834779528,18312.390625,-0.0314120903452495,0.1512265880094114
2015-11-19,17739.830078125,17772.970703125,17681.98046875,17732.75,17732.75,114630000,0.0,0.0,False,-0.0002486393656678798,-0.000248670281559671,4.589695670744174,18312.390625,-0.03165291942869963,0.1512267954056206
2015-11-20,17732.75,17914.33984375,17732.75,17823.810546875,17823.810546875,153140000,0.0,0.0,False,0.00513516216463894,0.005122022184166636,4.618399664464425,18312.390625,-0.026680300138311352,0.15130122046898156
2015-11-23,17823.609375,17868.1796875,17751.529296875,17792.6796875,17792.6796875,134680000,0.0,0.0,False,-0.0017465883231382318,-0.001748115386883673,4.608586633215747,18312.390625,-0.028380288960770272,0.15122620951694887
2015-11-24,17770.900390625,17862.599609375,17683.509765625,17812.189453125,17812.189453125,127170000,0.0,0.0,False,0.0010965051902049883,0.001095904467479204,4.6147364775687825,18312.390625,-0.02731490290471017,0.1512293715626479
2015-11-25,17820.810546875,17854.919921875,17801.830078125,17813.390625,17813.390625,82540000,0.0,0.0,False,6.743538620912481e-05,6.743311254568457e-05,4.61511510949161,18312.390625,-0.027249309509527753,0.15122922612132705
2015-11-27,17806.0390625,17830.359375,17749.3203125,17813.390625,17813.390625,82540000,0.0,0.0,False,0.0,0.0,4.61511510949161,18312.390625,-0.027249309509527753,0.1512277170720411
2015-11-30,17802.83984375,17837.240234375,17719.7890625,17719.919921875,17719.919921875,155560000,0.0,0.0,False,-0.0052472157093900185,-0.005261030693733469,4.585651389279052,18312.390625,-0.03235354221398934,0.15132018632172542
2015-12-01,17719.720703125,17895.5,17719.720703125,17888.349609375,17888.349609375,103880000,0.0,0.0,False,0.009505104325673308,0.009460215048881806,4.638743588460992,18312.390625,-0.023155961682365,0.15158829609516805
2015-12-02,17883.140625,17901.580078125,17708.19921875,17729.6796875,17729.6796875,102860000,0.0,0.0,False,-0.008870014581548902,-0.008909587341989109,4.588727850609727,18312.390625,-0.03182058254614151,0.1517421237521128
2015-12-03,17741.5703125,17780.58984375,17425.560546875,17477.669921875,17477.669921875,126990000,0.0,0.0,False,-0.01421400555829977,-0.014315992113772325,4.509289641877336,18312.390625,-0.04558229016726212,0.1523956808639336
2015-12-04,17482.6796875,17866.470703125,17482.6796875,17847.630859375,17847.630859375,137650000,0.0,0.0,False,0.021167634996754225,0.02094671277362649,4.625908274107994,18312.390625,-0.0253795244510846,0.1538641244633197
2015-12-07,17845.490234375,17845.490234375,17639.25,17730.509765625,17730.509765625,99670000,0.0,0.0,False,-0.0065622767902820955,-0.006583903192832433,4.588989506816559,18312.390625,-0.03177525377711299,0.15397051555905464
2015-12-08,17703.990234375,17703.990234375,17485.390625,17568.0,17568.0,113720000,0.0,0.0,False,-0.009165543899931516,-0.009207805931971898,4.537763378135575,18312.390625,-0.04064956019361887,0.1541298576250697
2015-12-09,17558.1796875,17767.689453125,17403.509765625,17492.30078125,17492.30078125,122020000,0.0,0.0,False,-0.004308926386042855,-0.004318236563548197,4.513901563395865,18312.390625,-0.04478333061716244,0.15416326755590284
2015-12-10,17493.169921875,17697.740234375,17474.66015625,17574.75,17574.75,107310000,0.0,0.0,False,0.004713457639510699,0.004702384080917136,4.539891104843363,18312.390625,-0.04028095730947201,0.15349367938651784
2015-12-11,17574.75,17574.75,17230.5,17265.2109375,17265.2109375,134510000,0.0,0.0,False,-0.01761271497460848,-0.01776966444033056,4.442318581823388,18312.390625,-0.05718421526408435,0.15446457128184599
2015-12-14,17277.109375,17378.01953125,17138.470703125,17368.5,17368.5,142540000,0.0,0.0,False,0.005982496412809901,0.0059646723341418946,4.474877233216515,18312.390625,-0.051543823213961226,0.1535302338248539
2015-12-15,17374.779296875,17627.630859375,17341.1796875,17524.91015625,17524.91015625,123430000,0.0,0.0,False,0.009005392305035054,0.008965085564362199,4.524180650523534,18312.390625,-0.04300260325786931,0.15367656811265903
2015-12-16,17530.849609375,17784.359375,17483.6796875,17749.08984375,17749.08984375,123790000,0.0,0.0,False,0.01279205916043158,0.012710931895631534,4.594846296217942,18312.390625,-0.03076063594236489,0.15405124844997947
2015-12-17,17756.5390625,17796.759765625,17493.5,17495.83984375,17495.83984375,115780000,0.0,0.0,False,-0.014268337262892228,-0.014371108743753677,4.515017142329461,18312.390625,-0.044590070077210386,0.1538152278473709
2015-12-18,17495.0390625,17496.580078125,17124.310546875,17128.55078125,17128.55078125,344560000,0.0,0.0,False,-0.020992936937017426,-0.02121642190872144,4.399240735253969,18312.390625,-0.06464693048507963,0.15332672243804468
2015-12-21,17154.939453125,17272.359375,17116.73046875,17251.619140625,17251.619140625,114910000,0.0,0.0,False,0.007184983770472719,0.007159294751310509,4.438034192309644,18312.390625,-0.057926433860953086,0.15349164162540327
2015-12-22,17253.55078125,17451.109375,17242.859375,17417.26953125,17417.26953125,91570000,0.0,0.0,False,0.009602019919099591,0.009556213515072114,4.490250304944945,18312.390625,-0.04888062471362886,0.15354692426358496
2015-12-23,17427.630859375,17607.919921875,17427.630859375,17602.609375,17602.609375,92820000,0.0,0.0,False,0.010641153793794267,0.010584935185666954,4.54867290280629,18312.390625,-0.03875961716494891,0.15387710461411946
2015-12-24,17593.259765625,17606.33984375,17543.94921875,17552.169921875,17552.169921875,40350000,0.0,0.0,False,-0.002865453186539302,-0.002869566456989875,4.5327734403558795,18312.390625,-0.041514006482973875,0.1539024063835786
2015-12-28,17535.66015625,17536.900390625,17437.33984375,17528.26953125,17528.26953125,59770000,0.0,0.0,False,-0.0013616772587879966,-0.0013626051837183847,4.525239588584121,18312.390625,-0.04281915506321288,0.15390178199009089
2015-12-29,17547.369140625,17750.01953125,17547.369140625,17720.98046875,17720.98046875,69860000,0.0,0.0,False,0.010994293370285568,0.010934295482627003,4.58598569356213,18312.390625,-0.032295628045559965,0.15429676313587015
2015-12-30,17711.939453125,17714.130859375,17588.869140625,17603.869140625,17603.869140625,59760000,0.0,0.0,False,-0.006608625766024612,-0.006630559420900119,4.5490700045790105,18312.390625,-0.03869082409195279,0.15440768811374214
2015-12-31,17590.66015625,17590.66015625,17421.16015625,17425.029296875,17425.029296875,93690000,0.0,0.0,False,-0.010159121402310678,-0.010211077460944152,4.492696328732571,18312.390625,-0.04845688071515786,0.15448551830855015
2016-01-04,17405.48046875,17405.48046875,16957.630859375,17148.939453125,17148.939453125,148060000,0.0,0.0,False,-0.015844440720654274,-0.01597130572606302,4.405667627355413,18312.390625,-0.06353354926181298,0.1552901865179769
2016-01-05,17147.5,17195.83984375,17038.609375,17158.66015625,17158.66015625,105750000,0.0,0.0,False,0.0005668399000164914,0.0005666793069645333,4.408731775452826,18312.390625,-0.06300272271250762,0.15417989331803492
2016-01-06,17154.830078125,17154.830078125,16817.619140625,16906.509765625,16906.509765625,120250000,0.0,0.0,False,-0.014695226103254577,-0.014804270545436172,4.329249239080689,18312.390625,-0.07677210956038139,0.1547002835178496
2016-01-07,16888.359375,16888.359375,16463.630859375,16514.099609375,16514.099609375,176240000,0.0,0.0,False,-0.02321059530855174,-0.023484203202447602,4.20555419169398,18312.390625,-0.09820077850294329,0.15592619318946754
2016-01-08,16519.169921875,16651.890625,16314.5703125,16346.4501953125,16346.4501953125,141850000,0.0,0.0,False,-0.010151895533397792,-0.010203777456777101,4.152707949346461,18312.390625,-0.10735574999168085,0.15511996182048207
2016-01-11,16358.7099609375,16461.849609375,16232.0302734375,16398.5703125,16398.5703125,127790000,0.0,0.0,False,0.0031884670105590818,0.0031833946288415535,4.169137188657998,18312.390625,-0.10450958324836412,0.15488311213364683
2016-01-12,16419.109375,16591.349609375,16322.0703125,16516.220703125,16516.220703125,117480000,0.0,0.0,False,0.007174429744971178,0.007148815960454393,4.206222800260142,18312.390625,-0.09808495016608465,0.15497345856401953
2016-01-13,16526.630859375,16593.509765625,16123.2001953125,16151.41015625,16151.41015625,153530000,0.0,0.0,False,-0.022088015983340203,-0.022335608890178972,4.091227667835166,18312.390625,-0.11800646420243122,0.1565046686668548
2016-01-14,16159.009765625,16482.05078125,16075.1201171875,16379.0498046875,16379.0498046875,158830000,0.0,0.0,False,0.014094103625336585,0.013995705227170085,4.162983958165816,18312.390625,-0.10557555591202339,0.1568205756887618
2016-01-15,16354.330078125,16354.330078125,15842.1103515625,15988.080078125,15988.080078125,239210000,0.0,0.0,False,-0.02387011036810016,-0.02415961778464483,4.0397429612556675,18312.390625,-0.12692556610832995,0.15848985705004853
2016-01-19,16009.4501953125,16171.9599609375,15900.25,16016.01953125,16016.01953125,144360000,0.0,0.0,False,0.0017475177124754993,0.0017459925799367005,4.048550001346785,18312.390625,-0.12539985307079482,0.1580976439588132
2016-01-20,15989.4501953125,15989.4501953125,15450.5595703125,15766.740234375,15766.740234375,191870000,0.0,0.0,False,-0.01556437268252664,-0.015686769208858198,3.9699724876194535,18312.390625,-0.13901245570579346,0.15883133688639822
2016-01-21,15768.8701171875,16038.58984375,15704.66015625,15882.6796875,15882.6796875,145140000,0.0,0.0,False,0.007353419375314196,0.007326514800301333,4.006518779604693,18312.390625,-0.13268125321567625,0.1589980071003322
2016-01-22,15921.099609375,16136.7900390625,15921.099609375,16093.509765625,16093.509765625,145850000,0.0,0.0,False,0.013274213311178729,0.013186882920926287,4.072976377831587,18312.390625,-0.12116827916207695,0.15885989129548628
2016-01-25,16086.4599609375,16086.4599609375,15880.150390625,15885.2197265625,15885.2197265625,123250000,0.0,0.0,False,-0.012942486884209514,-0.01302697061229,4.007319447597597,18312.390625,-0.13254254718244907,0.159178368479947
2016-01-26,15893.16015625,16185.7900390625,15893.16015625,16167.23046875,16167.23046875,118210000,0.0,0.0,False,0.017753027470934768,0.017597283067059648,4.096214527306543,18312.390625,-0.11714255119271189,0.160205759465003
2016-01-27,16168.740234375,16235.0302734375,15878.2998046875,15944.4599609375,15944.4599609375,138350000,0.0,0.0,False,-0.01377913850137158,-0.01387495200007567,4.025993081502085,18312.390625,-0.12930756625679507,0.15995370879922452
2016-01-28,15960.2802734375,16102.1396484375,15863.7197265625,16069.6396484375,16069.6396484375,130120000,0.0,0.0,False,0.007850983213396834,0.007820324606943584,4.065452068815606,18312.390625,-0.12247177457544545,0.15977950815979614
2016-01-29,16090.259765625,16466.30078125,16090.259765625,16466.30078125,16466.30078125,217940000,0.0,0.0,False,0.024683884734843398,0.024384159886989054,4.190487103812124,18312.390625,-0.10081096900749409,0.16116144779050967
2016-02-01,16453.630859375,16510.98046875,16299.4697265625,16449.1796875,16449.1796875,114450000,0.0,0.0,False,-0.0010397656387702847,-0.0010403065700557515,4.1850902136731,18312.390625,-0.10174591486467921,0.16052409195128603
2016-02-02,16420.2109375,16420.2109375,16108.4404296875,16153.5400390625,16153.5400390625,126210000,0.0,0.0,False,-0.017972911358136723,-0.018136385833121587,4.091899046878812,18312.390625,-0.11789015591390051,0.1610927146446509
2016-02-03,16186.2001953125,16381.6904296875,15960.4501953125,16336.66015625,16336.66015625,141870000,0.0,0.0,False,0.01133622207545093,0.01127244862407651,4.149621945260007,18312.390625,-0.10789036282639919,0.16051847567398028
2016-02-04,16329.669921875,16485.83984375,16266.16015625,16416.580078125,16416.580078125,131490000,0.0,0.0,False,0.004892060011692401,0.004880132769486312,4.174814204853747,18312.390625,-0.10352610894433667,0.1605999382138506
2016-02-05,16417.94921875,16423.630859375,16129.8095703125,16204.9697265625,16204.9697265625,139010000,0.0,0.0,False,-0.012890038641146018,-0.012973836069497684,4.1081106497924305,18312.390625,-0.11508169204082275,0.16062484728420107
2016-02-08,16147.509765625,16147.509765625,15803.5498046875,16027.0498046875,16027.0498046875,165880000,0.0,0.0,False,-0.010979343058158286,-0.011040060882056798,4.052026950589328,18312.390625,-0.1247975137223516,0.16094852484938407
2016-02-09,16005.41015625,16136.6201171875,15881.1103515625,16014.3798828125,16014.3798828125,127740000,0.0,0.0,False,-0.0007905336309177446,-0.0007908462674058484,4.048033153380584,18312.390625,-0.1254893907216169,0.16087195323824022
2016-02-10,16035.6103515625,16201.8896484375,15899.91015625,15914.740234375,15914.740234375,122290000,0.0,0.0,False,-0.006221886152734446,-0.006241322749853658,4.016624865805021,18312.390625,-0.13093049617190544,0.1607659384965125
2016-02-11,15897.8203125,15897.8203125,15503.009765625,15660.1796875,15660.1796875,172070000,0.0,0.0,False,-0.015995268733646206,-0.016124573743928956,3.9363826029405775,18312.390625,-0.1448314964338524,0.16151976445002322
2016-02-12,15691.6201171875,15974.0400390625,15691.6201171875,15973.83984375,15973.83984375,132550000,0.0,0.0,False,0.0200291543589608,0.019831209592565516,4.035254172069763,18312.390625,-0.1277031944730045,0.16268214107583884
2016-02-16,16012.3896484375,16196.41015625,16012.3896484375,16196.41015625,16196.41015625,142030000,0.0,0.0,False,0.013933425818531964,0.013837248002297124,4.105412512553751,18312.390625,-0.11554911164145176,0.1632864526042604
2016-02-17,16217.98046875,16486.119140625,16217.98046875,16453.830078125,16453.830078125,124080000,0.0,0.0,False,0.015893640590205926,0.015768659218031056,4.18655610409302,18312.390625,-0.10149196710219255,0.16408367802422064
2016-02-18,16483.759765625,16511.83984375,16390.4296875,16413.4296875,16413.4296875,104950000,0.0,0.0,False,-0.0024553791082789767,-0.0024583984950671237,4.173821142591113,18312.390625,-0.10369814495479068,0.16409631713207123
2016-02-19,16410.9609375,16410.9609375,16278.0,16391.990234375,16391.990234375,134340000,0.0,0.0,False,-0.0013062140901196617,-0.0013070679313582371,4.167063024514902,18312.390625,-0.10486890706685104,0.16408546034905072
2016-02-22,16417.130859375,16664.240234375,16417.130859375,16620.66015625,16620.66015625,102240000,0.0,0.0,False,0.013950101153395345,0.013853694050250042,4.239144076372853,18312.390625,-0.09238173777488434,0.16446410088289956
2016-02-23,16610.390625,16610.390625,16403.529296875,16431.779296875,16431.779296875,98170000,0.0,0.0,False,-0.011364221252305295,-0.011429287435324951,4.179605283916247,18312.390625,-0.10269611251944333,0.1648334444528076
2016-02-24,16418.83984375,16507.390625,16165.8603515625,16484.990234375,16484.990234375,93620000,0.0,0.0,False,0.0032382943160707,0.003233062333122886,4.196378370266643,18312.390625,-0.09979037844082683,0.16478242088133582
2016-02-25,16504.380859375,16697.98046875,16458.419921875,16697.2890625,16697.2890625,94120000,0.0,0.0,False,0.012878310821337724,0.012796090529767103,4.2632989460642134,18312.390625,-0.08819719913002888,0.16530790375351165
2016-02-26,16712.69921875,16795.98046875,16623.91015625,16639.970703125,16639.970703125,98480000,0.0,0.0,False,-0.00343279433927568,-0.0034386998966795365,4.245231123236248,18312.390625,-0.0913272306233911,0.16533752323453635
2016-02-29,16634.150390625,16726.119140625,16510.400390625,16516.5,16516.5,126220000,0.0,0.0,False,-0.007420127434588086,-0.007447793522386942,4.206310839877967,18312.390625,-0.09806969836850565,0.16543801241018724
2016-03-01,16545.669921875,16865.560546875,16545.669921875,16865.080078125,16865.080078125,105050000,0.0,0.0,False,0.02110496038052867,0.020885335446831722,4.316189823882309,18312.390625,-0.07903449508657479,0.16658332001006732
2016-03-02,16851.169921875,16900.169921875,16766.3203125,16899.3203125,16899.3203125,104470000,0.0,0.0,False,0.002030244399456649,0.002028186238538208,4.326982988498695,18312.390625,-0.07716471002813152,0.16654045859268576
2016-03-03,16896.169921875,16944.310546875,16820.73046875,16943.900390625,16943.900390625,91110000,0.0,0.0,False,0.002637980540082685,0.0026345071765204713,4.341035465959705,18312.390625,-0.07473028849148411,0.16646972639343302
2016-03-04,16945.0,17062.380859375,16898.83984375,17006.76953125,17006.76953125,106910000,0.0,0.0,False,0.0037104290733309675,0.003703562411642709,4.360852999234294,18312.390625,-0.07129714085323036,0.16649928207874623
2016-03-07,16991.2890625,17099.25,16940.48046875,17073.94921875,17073.94921875,100290000,0.0,0.0,False,0.003950173334010154,0.003942391884643563,4.382029297799417,18312.390625,-0.06762860358380984,0.16585067868580386
2016-03-08,17050.669921875,17072.7890625,16921.509765625,16964.099609375,16964.099609375,108380000,0.0,0.0,False,-0.006433755188539947,-0.006454540993269872,4.347402638879826,18312.390625,-0.07362725289314864,0.1657796530807747
2016-03-09,16969.169921875,17048.5,16947.939453125,17000.359375,17000.359375,116690000,0.0,0.0,False,0.00213744121173165,0.002135160134132713,4.35883239765589,18312.390625,-0.07164718560605743,0.1647722984633901
2016-03-10,17006.05078125,17130.109375,16821.859375,16995.130859375,16995.130859375,117570000,0.0,0.0,False,-0.00030755324106201964,-0.0003076005452593516,4.357184271383683,18312.390625,-0.07193270352297321,0.1647659040670318
2016-03-11,17014.990234375,17220.08984375,17014.990234375,17213.310546875,17213.310546875,123420000,0.0,0.0,False,0.012837776261054534,0.012756070548144722,4.425958604448947,18312.390625,-0.06001838321559938,0.1646054692132751
2016-03-14,17207.490234375,17275.0703125,17161.16015625,17229.130859375,17229.130859375,96350000,0.0,0.0,False,0.0009190743672995438,0.000918652277054982,4.430945463920325,18312.390625,-0.05915447020588005,0.16440975310290296
2016-03-15,17217.150390625,17251.69921875,17120.349609375,17251.529296875,17251.529296875,92830000,0.0,0.0,False,0.001300032931597972,0.001299188620461986,4.438005871873134,18312.390625,-0.0579313400336009,0.16390365914681743
2016-03-16,17249.33984375,17379.1796875,17204.0703125,17325.759765625,17325.759765625,118710000,0.0,0.0,False,0.004302834112419607,0.004293603391089078,4.461404709042168,18312.390625,-0.05387777486725598,0.1638103932377466
2016-03-17,17321.380859375,17529.009765625,17297.650390625,17481.490234375,17481.490234375,117990000,0.0,0.0,False,0.008988377471271125,0.008948222446131445,4.5104938760904165,18312.390625,-0.045373671173803976,0.163559997326271
2016-03-18,17481.490234375,17620.580078125,17481.490234375,17602.30078125,17602.30078125,321230000,0.0,0.0,False,0.0069107693483385635,0.006886999431285298,4.548575628263509,18312.390625,-0.038776468801434816,0.16358201911437156
2016-03-21,17589.69921875,17644.970703125,17551.279296875,17623.869140625,17623.869140625,84410000,0.0,0.0,False,0.0012253147837339995,0.0012245646982390872,4.555374380009487,18312.390625,-0.03759866739818407,0.16331372566982738
2016-03-22,17602.7109375,17648.939453125,17540.419921875,17582.5703125,17582.5703125,95450000,0.0,0.0,False,-0.002343346276318048,-0.0023460962090731765,4.542356214142539,18312.390625,-0.0398539069772601,0.1633286891027035
2016-03-23,17588.810546875,17588.810546875,17486.26953125,17502.58984375,17502.58984375,84240000,0.0,0.0,False,-0.004548849646467179,-0.004559227145433823,4.517144869037241,18312.390625,-0.04422146719306341,0.16328971569088702
2016-03-24,17485.330078125,17517.140625,17399.009765625,17515.73046875,17515.73046875,84100000,0.0,0.0,False,0.0007507817481475776,0.0007505000525167095,4.521287040706801,18312.390625,-0.04350388611536071,0.16248093515334386
2016-03-28,17526.080078125,17583.810546875,17493.029296875,17535.390625,17535.390625,70460000,0.0,0.0,False,0.0011224285670001777,0.00112179911502206,4.527484291007898,18312.390625,-0.042430287552912005,0.1624685587696903
2016-03-29,17512.580078125,17642.810546875,17434.26953125,17633.109375,17633.109375,86160000,0.0,0.0,False,0.005572658863993718,0.005557189045988494,4.558287075337769,18312.390625,-0.037094078206951764,0.16255215957718083
2016-03-30,17652.359375,17790.109375,17652.359375,17716.66015625,17716.66015625,79330000,0.0,0.0,False,0.0047382897408019264,0.004727099380824053,4.584623849963274,18312.390625,-0.0325315509563624,0.16193700818549722
2016-03-31,17716.05078125,17755.69921875,17669.720703125,17685.08984375,17685.08984375,102600000,0.0,0.0,False,-0.001781956205152091,-0.001783545777757158,4.574672294840391,18312.390625,-0.03425553736242448,0.16156122832629313
2016-04-01,17661.740234375,17811.48046875,17568.01953125,17792.75,17792.75,104890000,0.0,0.0,False,0.006087622805492687,0.006069168088812003,4.608608797035609,18312.390625,-0.028376449347393695,0.1616132498403213
2016-04-04,17799.390625,17806.380859375,17710.669921875,17737.0,17737.0,85230000,0.0,0.0,False,-0.0031332986750221004,-0.0031382177332554234,4.59103535052314,18312.390625,-0.03142083613127378,0.16160427738823163
2016-04-05,17718.029296875,17718.029296875,17579.560546875,17603.3203125,17603.3203125,115230000,0.0,0.0,False,-0.0075367698878051614,-0.007565314852975669,4.548897003651663,18312.390625,-0.03872079440747511,0.16164610589402462
2016-04-06,17605.44921875,17723.55078125,17542.5390625,17716.05078125,17716.05078125,99410000,0.0,0.0,False,0.00640393214170798,0.006383514092443531,4.584431763524375,18312.390625,-0.032564827605625624,0.1617730054984392
2016-04-07,17687.279296875,17687.279296875,17484.23046875,17541.9609375,17541.9609375,90120000,0.0,0.0,False,-0.009826673331409186,-0.009875273734747348,4.5295553768426755,18312.390625,-0.042071497014060655,0.16206481697375003
2016-04-08,17555.390625,17694.509765625,17528.16015625,17576.9609375,17576.9609375,79990000,0.0,0.0,False,0.0019952159353622267,0.00199322813566846,4.54058803384602,18312.390625,-0.04016022279996556,0.16204637908026778
2016-04-11,17586.48046875,17731.630859375,17555.900390625,17556.41015625,17556.41015625,107100000,0.0,0.0,False,-0.0011691885373742439,-0.0011698725715207775,4.534110041826534,18312.390625,-0.04128245646518369,0.16195467304782338
2016-04-12,17571.33984375,17744.4296875,17553.5703125,17721.25,17721.25,81020000,0.0,0.0,False,0.009389154290822876,0.009345350157386818,4.5860706548716355,18312.390625,-0.03228090952761664,0.16216878614959257
2016-04-13,17741.66015625,17918.349609375,17741.66015625,17908.279296875,17908.279296875,91710000,0.0,0.0,False,0.01055395623192501,0.010498652014397808,4.645025800071592,18312.390625,-0.022067644601972858,0.16247876538349626
2016-04-14,17912.25,17962.140625,17885.439453125,17926.4296875,17926.4296875,84510000,0.0,0.0,False,0.0010135195193301527,0.0010130062551949924,4.650747143907086,18312.390625,-0.02107649107119236,0.16242755206786244
2016-04-15,17925.94921875,17937.650390625,17867.41015625,17897.4609375,17897.4609375,118160000,0.0,0.0,False,-0.0016159798970009076,-0.001617287000873512,4.641615650119497,18312.390625,-0.022658411782322974,0.16243524866072864
2016-04-18,17890.19921875,18009.529296875,17848.220703125,18004.16015625,18004.16015625,89390000,0.0,0.0,False,0.005961695858569316,0.005943995265343238,4.675249246776454,18312.390625,-0.016831798483438076,0.16180111489878135
2016-04-19,18012.099609375,18103.4609375,17984.4296875,18053.599609375,18053.599609375,89820000,0.0,0.0,False,0.002746001629397643,0.0027422382548375245,4.69083349045534,18312.390625,-0.014132017000101582,0.16140314654972043
2016-04-20,18059.490234375,18167.630859375,18031.2109375,18096.26953125,18096.26953125,100210000,0.0,0.0,False,0.002363513249338034,0.0023607245451266684,4.704283850809808,18312.390625,-0.011801904960183185,0.1613477939317375
2016-04-21,18092.83984375,18107.2890625,17963.890625,17982.51953125,17982.51953125,102720000,0.0,0.0,False,-0.0062858259158644625,-0.006305664899546852,4.66842771554894,18312.390625,-0.018013546155992377,0.16139907309674847
2016-04-22,17985.05078125,18026.849609375,17909.890625,18003.75,18003.75,134120000,0.0,0.0,False,0.0011806170271693173,0.0011799206469385768,4.675119957827196,18312.390625,-0.016854196228134444,0.1613994106656556
2016-04-25,17990.939453125,17990.939453125,17855.55078125,17977.240234375,17977.240234375,83770000,0.0,0.0,False,-0.0014724579948621752,-0.0014735431264734451,4.666763582073491,18312.390625,-0.01830183712701361,0.16140233079143484
2016-04-26,17987.380859375,18043.76953125,17934.169921875,17990.3203125,17990.3203125,92570000,0.0,0.0,False,0.0007275909958630589,0.0007273264298572128,4.670886668231493,18312.390625,-0.017587562383051814,0.16138639162814977
2016-04-27,17996.140625,18084.66015625,17920.259765625,18041.55078125,18041.55078125,109090000,0.0,0.0,False,0.002847668516185564,0.002843621589247055,4.687035473655472,18312.390625,-0.014789977414540911,0.16136209857548062
2016-04-28,18023.880859375,18035.73046875,17796.55078125,17830.759765625,17830.759765625,100920000,0.0,0.0,False,-0.011683641732398553,-0.011752431811855032,4.62059018866184,18312.390625,-0.026300818349597632,0.16173454463750167
2016-04-29,17813.08984375,17814.830078125,17651.98046875,17773.640625,17773.640625,136670000,0.0,0.0,False,-0.0032034047553664013,-0.003208546640342016,4.602585163323515,18312.390625,-0.029419970938392992,0.1614021684616369
2016-05-02,17783.779296875,17912.349609375,17773.7109375,17891.16015625,17891.16015625,80100000,0.0,0.0,False,0.006612012346232543,0.0065902488734922654,4.63962952559423,18312.390625,-0.02300248380323089,0.16120951388533314
2016-05-03,17870.75,17870.75,17670.880859375,17750.91015625,17750.91015625,97060000,0.0,0.0,False,-0.007839066822673657,-0.007869953829763418,4.595420092887974,18312.390625,-0.030661232618283574,0.16138028310942437
2016-05-04,17735.01953125,17738.060546875,17609.009765625,17651.259765625,17651.259765625,95020000,0.0,0.0,False,-0.005613818657626002,-0.005629635360094893,4.5640084191732635,18312.390625,-0.036102924676171266,0.16128586699422634
2016-05-05,17664.48046875,17736.109375,17615.8203125,17660.7109375,17660.7109375,81530000,0.0,0.0,False,0.0005354389431968531,0.0005352956469145655,4.566987605961164,18312.390625,-0.03558681664480934,0.16121475099519716
2016-05-06,17650.30078125,17744.5390625,17580.380859375,17740.630859375,17740.630859375,80020000,0.0,0.0,False,0.004525294715361783,0.004515086354871932,4.592179865554905,18312.390625,-0.03122256276274693,0.16121262210837733
2016-05-09,17743.849609375,17783.16015625,17668.380859375,17705.91015625,17705.91015625,85590000,0.0,0.0,False,-0.0019571289995390373,-0.001959046679005356,4.581235248169389,18312.390625,-0.03311858517926303,0.16052949892849863
2016-05-10,17726.66015625,17934.609375,17726.66015625,17928.349609375,17928.349609375,75790000,0.0,0.0,False,0.012563005864258292,0.012484746076556866,4.651352339321947,18312.390625,-0.02097164829482767,0.16095506817542646
2016-05-11,17919.029296875,17919.029296875,17711.05078125,17711.119140625,17711.119140625,87390000,0.0,0.0,False,-0.012116590399174676,-0.012190594674478793,4.582877217824965,18312.390625,-0.03283413382161837,0.1613988716957691
2016-05-12,17711.119140625,17798.189453125,17625.380859375,17720.5,17720.5,88560000,0.0,0.0,False,0.0005296593230792457,0.0005295191030903481,4.585834240792993,18312.390625,-0.03232186540363291,0.16139932709851754
2016-05-13,17711.119140625,17734.740234375,17512.48046875,17535.3203125,17535.3203125,86640000,0.0,0.0,False,-0.010450026099715015,-0.010505011020485117,4.527462127188024,18312.390625,-0.04243412716628858,0.16137977150236574
2016-05-16,17531.759765625,17755.80078125,17531.759765625,17710.7109375,17710.7109375,88440000,0.0,0.0,False,0.010002134085624448,0.009952443806999604,4.58274854453737,18312.390625,-0.03285642491038765,0.16169177803836732
2016-05-17,17701.4609375,17701.4609375,17469.919921875,17529.98046875,17529.98046875,103260000,0.0,0.0,False,-0.01020458576664629,-0.010257009498569699,4.525778908201019,18312.390625,-0.04272572447105061,0.16200144375988054
2016-05-18,17501.279296875,17636.220703125,17418.2109375,17526.619140625,17526.619140625,79120000,0.0,0.0,False,-0.00019174739703742283,-0.00019176578291989243,4.524719354478767,18285.740234375,-0.04151437590275642,0.1619991755334182
2016-05-19,17514.16015625,17514.16015625,17331.0703125,17435.400390625,17435.400390625,95530000,0.0,0.0,False,-0.005204583340808977,-0.005218174362263627,4.495965492163802,18285.740234375,-0.04650289421433773,0.1620733702234642
2016-05-20,17437.3203125,17571.75,17437.3203125,17500.939453125,17500.939453125,111990000,0.0,0.0,False,0.0037589651531741985,0.0037519178983986003,4.516624634931894,18232.01953125,-0.04009868884091072,0.16212012721002944
2016-05-23,17507.0390625,17550.69921875,17480.05078125,17492.9296875,17492.9296875,87790000,0.0,0.0,False,-0.000457676323402767,-0.0004577810891783649,4.5140998064513855,18162.990234375,-0.03689153262918421,0.16209584827306994
2016-05-24,17525.189453125,17742.58984375,17525.189453125,17706.05078125,17706.05078125,86480000,0.0,0.0,False,0.012183270473115293,0.012109651774586176,4.581279575809136,18162.990234375,-0.02515772167625807,0.1622268783159569
2016-05-25,17735.08984375,17891.7109375,17735.08984375,17851.509765625,17851.509765625,79180000,0.0,0.0,False,0.008215213328600424,0.008181652146476835,4.627130978170968,18144.0703125,-0.01612430627947059,0.16229565505760843
2016-05-26,17859.51953125,17888.66015625,17803.8203125,17828.2890625,17828.2890625,68940000,0.0,0.0,False,-0.0013007697068689872,-0.0013016164421355127,4.61981137665798,18144.0703125,-0.017404101977186892,0.16228821004335622
2016-05-27,17826.849609375,17873.220703125,17824.73046875,17873.220703125,17873.220703125,73190000,0.0,0.0,False,0.002520244116947179,0.002517073627563556,4.633974673218355,18144.0703125,-0.014927720445858439,0.16218214162893166
2016-05-31,17891.5,17899.240234375,17724.029296875,17787.19921875,17787.19921875,147390000,0.0,0.0,False,-0.004812869812543585,-0.0048244889664340465,4.606859086588988,18144.0703125,-0.019668745083298078,0.16224576797625537
2016-06-01,17754.55078125,17809.1796875,17664.7890625,17789.669921875,17789.669921875,78530000,0.0,0.0,False,0.00013890343806322036,0.00013889379187391636,4.607637898592851,18144.0703125,-0.01953257370154937,0.16223815010736553
2016-06-02,17789.05078125,17838.560546875,17703.55078125,17838.560546875,17838.560546875,75560000,0.0,0.0,False,0.0027482592546521634,0.0027444896950919845,4.6230491413443975,18144.0703125,-0.016837995023339714,0.16222205672604204
2016-06-03,17799.80078125,17833.169921875,17689.6796875,17807.060546875,17807.060546875,82270000,0.0,0.0,False,-0.0017658375471062415,-0.001767398476062925,4.613119750041388,18144.0703125,-0.018574099406615696,0.16195486477814458
2016-06-06,17825.689453125,17949.6796875,17822.810546875,17920.330078125,17920.330078125,71870000,0.0,0.0,False,0.0063609336842445074,0.006340788329290498,4.648824432533124,18144.0703125,-0.012331314336941124,0.16204693053517155
2016-06-07,17936.220703125,18003.23046875,17936.220703125,17938.279296875,17938.279296875,78750000,0.0,0.0,False,0.001001612061370949,0.0010011107827067873,4.6544823632173165,18144.0703125,-0.011342053468742619,0.1619804276192348
2016-06-08,17931.91015625,18016.0,17931.91015625,18005.05078125,18005.05078125,71260000,0.0,0.0,False,0.003722290375232973,0.003715379795893975,4.675529988494845,18144.0703125,-0.00766198150997166,0.16202095910532574
2016-06-09,17969.98046875,18005.220703125,17915.880859375,17985.189453125,17985.189453125,69690000,0.0,0.0,False,-0.0011030975900208073,-0.0011037064499631695,4.669269325042445,18144.0703125,-0.008756627186654042,0.1614821693011009
2016-06-10,17938.8203125,17938.8203125,17812.33984375,17865.33984375,17865.33984375,90540000,0.0,0.0,False,-0.006663794656562527,-0.006686096869636629,4.631490478407613,18144.0703125,-0.015362069477760643,0.16160728088484522
2016-06-13,17830.5,17893.279296875,17731.349609375,17732.48046875,17732.48046875,101690000,0.0,0.0,False,-0.007436711317108213,-0.007464501518912578,4.589610709434653,18144.0703125,-0.022684537518929404,0.16159053266983142
2016-06-14,17710.76953125,17733.919921875,17595.7890625,17674.8203125,17674.8203125,93740000,0.0,0.0,False,-0.003251668955824627,-0.003256967119691337,4.571435145815639,18144.0703125,-0.02586244386832648,0.16151060093926348
2016-06-15,17703.650390625,17762.9609375,17629.009765625,17640.169921875,17640.169921875,94130000,0.0,0.0,False,-0.0019604380702243906,-0.0019623622441651565,4.560512692249995,18144.0703125,-0.027772180219002296,0.1613969000399
2016-06-16,17602.23046875,17754.91015625,17471.2890625,17733.099609375,17733.099609375,91950000,0.0,0.0,False,0.005268072128078671,0.005254244378566484,4.589805874181865,18144.0703125,-0.022650413939471425,0.16147373042396954
2016-06-17,17733.439453125,17733.439453125,17602.779296875,17675.16015625,17675.16015625,248680000,0.0,0.0,False,-0.003267305457099523,-0.003272654754611877,4.571542270945024,18144.0703125,-0.02584371357550097,0.16119156383939
2016-06-20,17736.869140625,17946.359375,17736.869140625,17804.869140625,17804.869140625,99380000,0.0,0.0,False,0.007338489904949119,0.007311694201383373,4.612428977655351,18144.0703125,-0.018694877501732043,0.16126624021307
2016-06-21,17827.330078125,17877.83984375,17799.80078125,17829.73046875,17829.73046875,85130000,0.0,0.0,False,0.0013963218672736755,0.0013953479164223257,4.620265734965371,18144.0703125,-0.017324659700720058,0.16116877999089002
2016-06-22,17832.669921875,17920.16015625,17770.359375,17780.830078125,17780.830078125,89440000,0.0,0.0,False,-0.002742632072352813,-0.002746399978592174,4.60485141390551,18120.25,-0.018731525330776377,0.16118608259361986
2016-06-23,17844.109375,18011.0703125,17844.109375,18011.0703125,18011.0703125,98070000,0.0,0.0,False,0.012948789981309883,0.012865671156833125,4.67742745774062,18120.25,-0.006025285937004132,0.1614060728862132
2016-06-24,17946.630859375,17946.630859375,17356.33984375,17400.75,17400.75,239000000,0.0,0.0,False,-0.033885843645639846,-0.03447327747177327,4.4850430385981594,18120.25,-0.039706957685462396,0.16488502205081723
2016-06-27,17355.2109375,17355.2109375,17063.080078125,17140.240234375,17140.240234375,138740000,0.0,0.0,False,-0.014971180301136422,-0.015084379660545526,4.402925470307813,18120.25,-0.05408367796388014,0.16552581124755322
2016-06-28,17190.509765625,17409.720703125,17190.509765625,17409.720703125,17409.720703125,112190000,0.0,0.0,False,0.015722094035155454,0.015599782247318082,4.487870772616929,18120.25,-0.0392118925994398,0.16513180650303802
2016-06-29,17456.01953125,17704.509765625,17456.01953125,17694.6796875,17694.6796875,106380000,0.0,0.0,False,0.016367809066796246,0.016235300442047476,4.577695193606374,18120.25,-0.02348589630385889,0.165935202629217
2016-06-30,17712.759765625,17930.609375,17711.80078125,17929.990234375,17929.990234375,133030000,0.0,0.0,False,0.013298378440906644,0.013210731195424234,4.651869495118977,18120.25,-0.010499842200024867,0.1662804810348009
2016-07-01,17924.240234375,18002.380859375,17916.91015625,17949.369140625,17949.369140625,82160000,0.0,0.0,False,0.0010808096377457055,0.0010802259835174044,4.657978090140583,18120.25,-0.009430380892923695,0.16627503842042812
2016-07-05,17904.44921875,17904.44921875,17785.279296875,17840.619140625,17840.619140625,103650000,0.0,0.0,False,-0.006058708757282427,-0.006077137205957743,4.623698048737336,18120.25,-0.0154319537189056,0.1663670488139566
2016-07-06,17807.470703125,17926.91015625,17713.44921875,17918.619140625,17918.619140625,93000000,0.0,0.0,False,0.004372045576735983,0.004362515951348184,4.648285112916217,18120.25,-0.011127377347166845,0.16634115574060018
2016-07-07,17924.240234375,17984.94921875,17816.650390625,17895.880859375,17895.880859375,81570000,0.0,0.0,False,-0.0012689750851642145,-0.0012697809158391036,4.641117579834023,18120.25,-0.012382232067714272,0.16568257565578837
2016-07-08,17971.220703125,18166.76953125,17971.220703125,18146.740234375,18146.740234375,93460000,0.0,0.0,False,0.01401771597448831,0.01392037639160374,4.7201931638468295,18146.740234375,0.0,0.16625403543897116
2016-07-11,18161.529296875,18283.900390625,18161.529296875,18226.9296875,18226.9296875,80880000,0.0,0.0,False,0.0044189453361491715,0.004409210465246215,4.7454703847500825,18226.9296875,0.0,0.16588074916367943
2016-07-12,18259.119140625,18371.94921875,18259.119140625,18347.669921875,18347.669921875,90170000,0.0,0.0,False,0.006624277179156701,0.006602433069642635,4.783529973103303,18347.669921875,0.0,0.16556531770921287
2016-07-13,18356.779296875,18390.16015625,18315.759765625,18372.119140625,18372.119140625,80920000,0.0,0.0,False,0.0013325517002489295,0.0013316646411792798,4.791236825802403,18372.119140625,0.0,0.1655189177162367
2016-07-14,18414.30078125,18537.5703125,18414.30078125,18506.41015625,18506.41015625,87050000,0.0,0.0,False,0.007309500586029305,0.0072829156563882745,4.83356787477444,18506.41015625,0.0,0.1656744772068616
2016-07-15,18508.880859375,18557.4296875,18471.619140625,18516.55078125,18516.55078125,123690000,0.0,0.0,False,0.0005479520292905882,0.0005478019583959846,4.836764390129427,18516.55078125,0.0,0.1656326738094528
2016-07-18,18521.55078125,18556.130859375,18489.83984375,18533.05078125,18533.05078125,75540000,0.0,0.0,False,0.000891094685772087,0.0008906978966028991,4.841965499859575,18533.05078125,0.0,0.16562210110147563
2016-07-19,18503.119140625,18562.529296875,18495.109375,18559.009765625,18559.009765625,85840000,0.0,0.0,False,0.0014006859788708859,0.0013997059333158207,4.850148259024276,18559.009765625,0.0,0.16562566092392159
2016-07-20,18582.69921875,18622.009765625,18555.650390625,18595.029296875,18595.029296875,93230000,0.0,0.0,False,0.0019408110510676924,0.0019389301106065356,4.861502291415775,18595.029296875,0.0,0.16532047577351586
2016-07-21,18589.9609375,18590.439453125,18469.669921875,18517.23046875,18517.23046875,86800000,0.0,0.0,False,-0.004183850795979938,-0.004192627588803546,4.836978640388197,18595.029296875,-0.004183850795979938,0.16533003526469764
2016-07-22,18524.150390625,18571.30078125,18491.58984375,18570.849609375,18570.849609375,87710000,0.0,0.0,False,0.002895634998737462,0.0028914507231915473,4.853880400026188,18595.029296875,-0.0013003307020368338,0.16520755071340526
2016-07-25,18554.490234375,18555.689453125,18452.619140625,18493.060546875,18493.060546875,76810000,0.0,0.0,False,-0.004188772411399588,-0.004197569894253863,4.829359827306926,18595.029296875,-0.005483656324065889,0.16499517624594415
2016-07-26,18497.369140625,18522.470703125,18387.220703125,18473.75,18473.75,85370000,0.0,0.0,False,-0.0010442050317227558,-0.0010447505936156088,4.82327278044353,18595.029296875,-0.006522135294262821,0.16482681824419215
2016-07-27,18473.26953125,18542.390625,18430.939453125,18472.169921875,18472.169921875,111370000,0.0,0.0,False,-8.553098991814778e-05,-8.55346479018481e-05,4.822774710158055,18595.029296875,-0.006607108439492859,0.1644836347507725
2016-07-28,18461.009765625,18483.259765625,18368.8203125,18456.349609375,18456.349609375,85750000,0.0,0.0,False,-0.0008564403947619592,-0.0008568073493683078,4.817787850686678,18595.029296875,-0.007457890239694676,0.16435231049777096
2016-07-29,18442.51953125,18466.55078125,18371.119140625,18432.240234375,18432.240234375,111550000,0.0,0.0,False,-0.001306291629182943,-0.0013071455718396193,4.810188123116963,18595.029296875,-0.008754439689286131,0.16435849918065512
2016-08-01,18434.5,18467.029296875,18355.75,18404.509765625,18404.509765625,83470000,0.0,0.0,False,-0.0015044546076544707,-0.0015055874358226489,4.8014469588238,18595.029296875,-0.010245723639812576,0.1643327639756554
2016-08-02,18401.150390625,18403.650390625,18247.7890625,18313.76953125,18313.76953125,89680000,0.0,0.0,False,-0.004930326073910418,-0.00494252022879218,4.772843933616303,18595.029296875,-0.015125534955315545,0.1643246810285828
2016-08-03,18313.080078125,18355.0,18283.23046875,18355.0,18355.0,78550000,0.0,0.0,False,0.0022513370980041802,0.0022488066358769127,4.785840551325042,18595.029296875,-0.01290825053528355,0.16431120033285002
2016-08-04,18351.4296875,18397.869140625,18325.169921875,18352.05078125,18352.05078125,64500000,0.0,0.0,False,-0.0001606765867611104,-0.00016068949662677095,4.784910902213711,18595.029296875,-0.013066853068407602,0.16430964560288255
2016-08-05,18402.80078125,18543.529296875,18402.80078125,18543.529296875,18543.529296875,92420000,0.0,0.0,False,0.010433630437674646,0.010379575781385585,4.845268524682283,18595.029296875,-0.00276955734663209,0.1644691566823925
2016-08-08,18541.890625,18569.310546875,18502.029296875,18529.2890625,18529.2890625,71810000,0.0,0.0,False,-0.0007679354963674445,-0.0007682305098746338,4.840779735496381,18595.029296875,-0.003535366001603868,0.16444579739829693
2016-08-09,18538.05078125,18585.3203125,18507.75,18533.05078125,18533.05078125,60090000,0.0,0.0,False,0.00020301473722561525,0.00020299413252250828,4.841965499859575,18595.029296875,-0.003333068995778121,0.16387728904259463
2016-08-10,18541.48046875,18561.75,18468.779296875,18495.66015625,18495.66015625,62780000,0.0,0.0,False,-0.002017510524377819,-0.0020195484402082287,4.830179272980557,18595.029296875,-0.005343855018378418,0.16342718162703954
2016-08-11,18519.080078125,18638.33984375,18519.080078125,18613.51953125,18613.51953125,71470000,0.0,0.0,False,0.0063722718737440065,0.006352054789711888,4.867330760380656,18613.51953125,0.0,0.16353980467554183
2016-08-12,18595.650390625,18606.060546875,18535.859375,18576.470703125,18576.470703125,61580000,0.0,0.0,False,-0.0019904257259245606,-0.0019924092556925957,4.855652274292686,18613.51953125,-0.0019904257259245606,0.1635561226181197
2016-08-15,18588.58984375,18722.609375,18559.9296875,18636.05078125,18636.05078125,62350000,0.0,0.0,False,0.003207287276316473,0.0032021549015521906,4.874433033326559,18636.05078125,0.0,0.1635407168154493
2016-08-16,18614.48046875,18614.859375,18550.650390625,18552.01953125,18552.01953125,67570000,0.0,0.0,False,-0.004509069597757542,-0.004519266114824806,4.847944805931924,18636.05078125,-0.004509069597757542,0.16357194415900186
2016-08-17,18537.08984375,18582.349609375,18468.6796875,18573.939453125,18573.939453125,71000000,0.0,0.0,False,0.001181538313824948,0.0011808408467667382,4.854854376777266,18636.05078125,-0.0033328589224220773,0.16355945502864958
2016-08-18,18566.5390625,18600.8203125,18533.2890625,18597.69921875,18597.69921875,70740000,0.0,0.0,False,0.0012791990457901026,0.0012783815677612055,4.86234390090928,18636.05078125,-0.002057923266585271,0.16327963017407932
2016-08-19,18585.169921875,18585.169921875,18491.240234375,18552.5703125,18552.5703125,93170000,0.0,0.0,False,-0.0024265854458223046,-0.002429534375804891,4.848118422520928,18636.05078125,-0.00447951498576038,0.1619419333211752
2016-08-22,18535.859375,18570.919921875,18466.859375,18529.419921875,18529.419921875,73450000,0.0,0.0,False,-0.001247826594108159,-0.0012486057779709852,4.840820984827812,18636.05078125,-0.005721751921940577,0.15880375434139624
2016-08-23,18568.939453125,18631.599609375,18545.51953125,18547.30078125,18547.30078125,73990000,0.0,0.0,False,0.0009649983351012192,0.0009645330235337102,4.846457367353795,18636.05078125,-0.0047622750679179315,0.15457316963672482
2016-08-24,18537.5,18539.150390625,18448.26953125,18481.48046875,18481.48046875,72270000,0.0,0.0,False,-0.00354878120952995,-0.0035550930709344624,4.825709569306213,18636.05078125,-0.008294156005172248,0.15403018275557673
2016-08-25,18471.2109375,18497.6796875,18431.4609375,18448.41015625,18448.41015625,64480000,0.0,0.0,False,-0.0017893757243050423,-0.001790978569393191,4.815285186026045,18636.05078125,-0.010068690368068123,0.14903791887104234
2016-08-26,18467.919921875,18572.08984375,18335.33984375,18395.400390625,18395.400390625,78730000,0.0,0.0,False,-0.002873405630947623,-0.0028775417860419645,4.798575512826951,18636.05078125,-0.012913164567415869,0.1474092005312213
2016-08-29,18421.2890625,18523.08984375,18419.919921875,18502.990234375,18502.990234375,64480000,0.0,0.0,False,0.005848736176725655,0.00583169871874656,4.832489851202298,18636.05078125,-0.007139954083451694,0.14750384957752355
2016-08-30,18491.279296875,18514.2890625,18408.51953125,18454.30078125,18454.30078125,68920000,0.0,0.0,False,-0.0026314370006284005,-0.0026349053167455555,4.817142021602055,18636.05078125,-0.009752602744722116,0.14735115913661373
2016-08-31,18436.69921875,18439.6796875,18333.560546875,18400.880859375,18400.880859375,98250000,0.0,0.0,False,-0.002894713948158656,-0.002898911735465646,4.800303059453704,18636.05078125,-0.012619085697684773,0.1445088320143981
2016-09-01,18396.5703125,18430.05078125,18295.48046875,18419.30078125,18419.30078125,74780000,0.0,0.0,False,0.0010010347882674075,0.001000534087062104,4.8061093645987105,18636.05078125,-0.01163068305319681,0.14341709105855208
2016-09-02,18466.009765625,18544.759765625,18439.099609375,18491.9609375,18491.9609375,74350000,0.0,0.0,False,0.003944783632827464,0.003937023375535055,4.829013209790586,18636.05078125,-0.00773177994851626,0.14345527181649
2016-09-06,18493.400390625,18551.5390625,18450.3203125,18538.119140625,18538.119140625,83710000,0.0,0.0,False,0.0024961226816888615,0.0024930125419196565,4.843563141875408,18636.05078125,-0.005254956738126593,0.1424300251467618
2016-09-07,18527.7109375,18536.890625,18474.76953125,18526.140625,18526.140625,67570000,0.0,0.0,False,-0.0006461559306062403,-0.0006463647793203053,4.839787288895413,18636.05078125,-0.005897717147271497,0.1404434264570304
2016-09-08,18486.689453125,18506.240234375,18446.689453125,18479.91015625,18479.91015625,79060000,0.0,0.0,False,-0.0024954182139594883,-0.0024985369594540136,4.825214577329054,18636.05078125,-0.008378418090440931,0.13966726290562972
2016-09-09,18404.169921875,18404.169921875,18085.44921875,18085.44921875,18085.44921875,120670000,0.0,0.0,False,-0.021345392600114477,-0.02157650013084027,4.700873085196055,18636.05078125,-0.02954497006704704,0.14130796496994238
2016-09-12,18028.94921875,18358.689453125,17994.83984375,18325.0703125,18325.0703125,103260000,0.0,0.0,False,0.013249385782553524,0.013162380340608397,4.776406151999194,18636.05078125,-0.016687036990845838,0.14176769120263732
2016-09-13,18262.990234375,18262.990234375,18028.060546875,18066.75,18066.75,102830000,0.0,0.0,False,-0.014096552323938027,-0.01419685242372609,4.69497874043322,18636.05078125,-0.03054835962471092,0.14245206531340726
2016-09-14,18073.390625,18163.48046875,17992.2109375,18034.76953125,18034.76953125,103360000,0.0,0.0,False,-0.0017701284818797403,-0.0017716970105724303,4.68489789636108,18636.05078125,-0.0322644135851442,0.14181725066730344
2016-09-15,18024.91015625,18250.109375,18015.490234375,18212.48046875,18212.48046875,99550000,0.0,0.0,False,0.00985379586870061,0.009805563809282266,4.740915719766227,18636.05078125,-0.022728544661734906,0.14190506414853907
2016-09-16,18217.2109375,18217.2109375,18070.2109375,18123.80078125,18123.80078125,278510000,0.0,0.0,False,-0.004869171316458587,-0.004881064352973749,4.7129622176133354,18636.05078125,-0.027487046800461767,0.1419378183397789
2016-09-19,18154.8203125,18254.880859375,18093.05078125,18120.169921875,18120.169921875,78090000,0.0,0.0,False,-0.00020033653088680214,-0.00020035660093015934,4.7118177025815715,18636.05078125,-0.027681876671748262,0.14081334337242096
2016-09-20,18175.359375,18227.2109375,18128.80078125,18129.9609375,18129.9609375,72450000,0.0,0.0,False,0.0005403379585959822,0.0005401920286065411,4.714904014498857,18636.05078125,-0.027156496281883102,0.14062631932724776
2016-09-21,18164.9609375,18307.4296875,18121.5703125,18293.69921875,18293.69921875,94090000,0.0,0.0,False,0.009031364260213337,0.008990825388074749,4.766517394365952,18636.05078125,-0.018370392231622623,0.1404303651719676
2016-09-22,18343.759765625,18449.880859375,18343.759765625,18392.4609375,18392.4609375,73030000,0.0,0.0,False,0.005398674022625949,0.005384153419914067,4.797648942023936,18636.05078125,-0.01307089396832295,0.14046948909199647
2016-09-23,18377.359375,18383.759765625,18254.83984375,18261.44921875,18261.44921875,87170000,0.0,0.0,False,-0.007123120674019323,-0.007148611218364201,4.756351588984299,18636.05078125,-0.020100909087288565,0.14057605246811902
2016-09-26,18217.759765625,18217.759765625,18083.3203125,18094.830078125,18094.830078125,95510000,0.0,0.0,False,-0.009124091884992525,-0.009165971347369063,4.703830108164084,18636.05078125,-0.02904159843079679,0.14075394749163675
2016-09-27,18099.2109375,18238.099609375,18052.16015625,18228.30078125,18228.30078125,84130000,0.0,0.0,False,0.007376178861516536,0.007349107892916069,4.7459025792376055,18636.05078125,-0.021879635593730185,0.1395366229019514
2016-09-28,18240.220703125,18349.859375,18179.33984375,18339.240234375,18339.240234375,97650000,0.0,0.0,False,0.00608611051882102,0.006067664951536505,4.780872777365224,18636.05078125,-0.015926686955244018,0.13962582829593648
2016-09-29,18322.880859375,18366.23046875,18091.640625,18143.44921875,18143.44921875,95880000,0.0,0.0,False,-0.010676070170999252,-0.01073346829797147,4.719155773944454,18636.05078125,-0.026432722698717548,0.13935515299917636
2016-09-30,18181.80078125,18369.619140625,18181.80078125,18308.150390625,18308.150390625,135470000,0.0,0.0,False,0.009077721104143288,0.009036766258441263,4.771072675011473,18636.05078125,-0.0175949504792563,0.13961498291683908
2016-10-03,18279.599609375,18279.80078125,18203.75,18253.849609375,18253.849609375,68520000,0.0,0.0,False,-0.002965934848219609,-0.0029703419492551164,4.753956049453048,18636.05078125,-0.02050869985069681,0.13915304124028813
2016-10-04,18267.6796875,18313.76953125,18116.259765625,18168.44921875,18168.44921875,79710000,0.0,0.0,False,-0.004678486590638853,-0.0046894649638594375,4.727036243232557,18636.05078125,-0.02509123676409275,0.1380653571432843
2016-10-05,18205.5,18315.8203125,18205.5,18281.029296875,18281.029296875,76190000,0.0,0.0,False,0.006196460510719648,0.006177341389227646,4.762523597157207,18636.05078125,-0.019050253111146942,0.13818820029955892
2016-10-06,18280.419921875,18288.119140625,18162.970703125,18268.5,18268.5,78660000,0.0,0.0,False,-0.0006853715221134538,-0.000685606496544439,4.758574127588209,18636.05078125,-0.01972256813228901,0.13801848814005963
2016-10-07,18295.349609375,18319.73046875,18149.349609375,18240.490234375,18240.490234375,82680000,0.0,0.0,False,-0.0015332274475189367,-0.0015344040435351755,4.749744923677218,18636.05078125,-0.021225556397011958,0.13780603841524505
2016-10-10,18282.94921875,18399.9609375,18282.94921875,18329.0390625,18329.0390625,72110000,0.0,0.0,False,0.004854520190368916,0.004842775003390175,4.77765717649868,18636.05078125,-0.01647407609872409,0.13787108976221002
2016-10-11,18308.4296875,18312.330078125,18061.9609375,18128.66015625,18128.66015625,88610000,0.0,0.0,False,-0.010932319232161092,-0.010992516164149509,4.71449398383121,18636.05078125,-0.027226295471919015,0.13830646411758227
2016-10-12,18132.630859375,18193.9609375,18082.08984375,18144.19921875,18144.19921875,72230000,0.0,0.0,False,0.0008571544927242769,0.0008567873455983048,4.719392188023097,18636.05078125,-0.026392478120678797,0.13827085743000872
2016-10-13,18088.3203125,18137.69921875,17959.94921875,18098.939453125,18098.939453125,83160000,0.0,0.0,False,-0.0024944482299460446,-0.002497564549342277,4.705125460303315,18636.05078125,-0.0288210916802929,0.13797174124410588
2016-10-14,18177.349609375,18261.109375,18138.380859375,18138.380859375,18138.380859375,87050000,0.0,0.0,False,0.0021792109063711873,0.002176839870317555,4.717558131928624,18636.05078125,-0.026704688011245037,0.13741167112559888
2016-10-17,18135.849609375,18162.279296875,18063.01953125,18086.400390625,18086.400390625,75960000,0.0,0.0,False,-0.0028657722623093296,-0.002869886449735185,4.701172912426002,18636.05078125,-0.029493930719378114,0.13738618968633068
2016-10-18,18145.060546875,18225.80078125,18129.44921875,18161.939453125,18161.939453125,74600000,0.0,0.0,False,0.004176566971234141,0.004167869324527393,4.724984242909335,18636.05078125,-0.025440547125038404,0.13744146508159258
2016-10-19,18178.2109375,18252.19921875,18169.25,18202.619140625,18202.619140625,88040000,0.0,0.0,False,0.0022398316878542435,0.0022373270042085605,4.73780724402907,18636.05078125,-0.023257697980791137,0.1374520045542163
2016-10-20,18161.869140625,18249.05078125,18129.0703125,18162.349609375,18162.349609375,88830000,0.0,0.0,False,-0.0022122932386211547,-0.0022147439744726965,4.725113531858593,18636.05078125,-0.025418538371423494,0.1374397515314576
2016-10-21,18152.630859375,18168.759765625,18049.76953125,18145.7109375,18145.7109375,117810000,0.0,0.0,False,-0.0009161078953359159,-0.0009165277786323863,4.719868710150363,18636.05078125,-0.02631136014306945,0.13619569528227488
2016-10-24,18197.140625,18275.0390625,18191.1796875,18223.029296875,18223.029296875,88540000,0.0,0.0,False,0.004260971622512377,0.004251919388028021,4.744240908408811,18636.05078125,-0.022162500479476432,0.13596943048069007
2016-10-25,18206.51953125,18241.689453125,18151.69921875,18169.26953125,18169.26953125,83190000,0.0,0.0,False,-0.0029501003784381252,-0.002954460501872216,4.727294821131074,18636.05078125,-0.02504721925686293,0.13599684218702018
2016-10-26,18103.80078125,18236.0390625,18062.30078125,18199.330078125,18199.330078125,86340000,0.0,0.0,False,0.0016544719545987796,0.0016531048235867301,4.736770469788354,18636.05078125,-0.023434187224065206,0.13598144258560665
2016-10-27,18234.810546875,18253.19921875,18149.19921875,18169.6796875,18169.6796875,83530000,0.0,0.0,False,-0.0016292023111684761,-0.0016305309044814516,4.727424110080332,18636.05078125,-0.02502521050324802,0.13553598044496432
2016-10-28,18193.7890625,18257.060546875,18094.970703125,18161.189453125,18161.189453125,107850000,0.0,0.0,False,-0.0004672748513470104,-0.00046738405826144926,4.724747828830693,18636.05078125,-0.025480791703077155,0.13552939976057643
2016-10-31,18176.599609375,18193.6796875,18130.580078125,18142.419921875,18142.419921875,110080000,0.0,0.0,False,-0.0010334968036341818,-0.0010340312297058977,4.718831320247984,18636.05078125,-0.026487954189932217,0.13542917414774533
2016-11-01,18158.240234375,18177.009765625,17940.83984375,18037.099609375,18037.099609375,101280000,0.0,0.0,False,-0.005805196492724263,-0.005822112143436525,4.685632380725199,18636.05078125,-0.03213938290389362,0.13524228448042994
2016-11-02,18017.720703125,18044.150390625,17931.890625,17959.640625,17959.640625,88610000,0.0,0.0,False,-0.0042944257143615605,-0.0043036732451888484,4.661215854827006,18636.05078125,-0.036295788425869,0.1352218391530759
2016-11-03,17978.75,18006.9609375,17904.0703125,17930.669921875,17930.669921875,77860000,0.0,0.0,False,-0.0016131003804537025,-0.0016144028277129702,4.652083745377754,18636.05078125,-0.037850340056204024,0.13520149826897837
2016-11-04,17928.349609375,17986.759765625,17883.560546875,17888.279296875,17888.279296875,97760000,0.0,0.0,False,-0.0023641406140818555,-0.0023669396068486267,4.638721424641115,18636.05078125,-0.040124997144102226,0.13522277585064368
2016-11-07,17994.640625,18263.30078125,17994.640625,18259.599609375,18259.599609375,93450000,0.0,0.0,False,0.020757743455228184,0.02054523723357281,4.755768557389314,18636.05078125,-0.020200158085733055,0.13677737371278773
2016-11-08,18251.380859375,18400.5,18200.75,18332.740234375,18332.740234375,79820000,0.0,0.0,False,0.004005598510629316,0.003997597459796567,4.7788238553503195,18636.05078125,-0.016275473298246523,0.1364511972545895
2016-11-09,18317.259765625,18650.060546875,18252.55078125,18589.689453125,18589.689453125,173110000,0.0,0.0,False,0.014015865357007717,0.01391855135527532,4.859819072428774,18636.05078125,-0.002487722783608426,0.1371453490415766
2016-11-10,18603.140625,18873.66015625,18603.140625,18807.880859375,18807.880859375,164390000,0.0,0.0,False,0.01173722706881053,0.011668880101916308,4.928597099464017,18807.880859375,0.0,0.13758543302559326
2016-11-11,18781.650390625,18855.779296875,18736.9609375,18847.66015625,18847.66015625,107300000,0.0,0.0,False,0.002115033435846847,0.0021127999014083636,4.941136280557048,18847.66015625,0.0,0.1368101795956166
2016-11-14,18876.76953125,18934.05078125,18815.75,18868.689453125,18868.689453125,112250000,0.0,0.0,False,0.0011157510640931179,0.001115129076487169,4.947765109684002,18868.689453125,0.0,0.13628342604342156
2016-11-15,18858.2109375,18925.259765625,18806.060546875,18923.060546875,18923.060546875,100660000,0.0,0.0,False,0.0028815511477398026,0.0028774074375313404,4.964903899062299,18923.060546875,0.0,0.1356421975338217
2016-11-16,18909.849609375,18909.849609375,18825.890625,18868.140625,18868.140625,87320000,0.0,0.0,False,-0.0029022748058621373,-0.0029064945719781566,4.947592108756662,18923.060546875,-0.0029022748058621373,0.13568119162808898
2016-11-17,18866.220703125,18904.029296875,18845.26953125,18903.8203125,18903.8203125,89940000,0.0,0.0,False,0.001891001779620316,0.0018892160865664916,4.958839016018776,18923.060546875,-0.0010167612330648224,0.13497916183466824
2016-11-18,18905.330078125,18915.740234375,18853.830078125,18867.9296875,18867.9296875,109880000,0.0,0.0,False,-0.0018985910999306244,-0.0019003957085172807,4.947525617297043,18923.060546875,-0.002913421919167547,0.13499584188002914
2016-11-21,18898.6796875,18960.759765625,18883.099609375,18956.689453125,18956.689453125,80520000,0.0,0.0,False,0.004704266291802206,0.004693235811148146,4.975504361578124,18956.689453125,0.0,0.13498097722468985
2016-11-22,18970.390625,19043.900390625,18962.8203125,19023.869140625,19023.869140625,85310000,0.0,0.0,False,0.003543851243969387,0.003537586599432554,4.996680660143247,19023.869140625,0.0,0.13500488046483908
2016-11-23,19015.51953125,19083.759765625,19000.380859375,19083.1796875,19083.1796875,77880000,0.0,0.0,False,0.003117691066763184,0.003112841145725016,5.015376457867608,19083.1796875,0.0,0.13503195528285197
2016-11-25,19093.720703125,19152.140625,19093.720703125,19152.140625,19152.140625,45890000,0.0,0.0,False,0.0036137026758267243,0.00360718894006508,5.037114239869509,19152.140625,0.0,0.13507212975353103
2016-11-28,19122.140625,19138.720703125,19072.25,19097.900390625,19097.900390625,88460000,0.0,0.0,False,-0.0028320716434275806,-0.0028360895461095503,5.020016699822642,19152.140625,-0.0028320716434275806,0.1351086294519113
2016-11-29,19064.0703125,19144.400390625,19062.220703125,19121.599609375,19121.599609375,81510000,0.0,0.0,False,0.001240933205497008,0.0012401638842718188,5.027487138443098,19152.140625,-0.001594652849673306,0.1349963190154043
2016-11-30,19135.640625,19225.2890625,19123.380859375,19123.580078125,19123.580078125,164570000,0.0,0.0,False,0.00010357233654390008,0.00010356697329977078,5.028111419369514,19152.140625,-0.0014912456750509895,0.13468237757385249
2016-12-01,19149.19921875,19214.30078125,19138.7890625,19191.9296875,19191.9296875,108800000,0.0,0.0,False,0.0035741011408834122,0.003567729219481737,5.0496564992708555,19191.9296875,0.0,0.1344062543153561
2016-12-02,19161.25,19196.140625,19141.1796875,19170.419921875,19170.419921875,84920000,0.0,0.0,False,-0.0011207713854334278,-0.0011213999193550755,5.042876217374771,19191.9296875,-0.0011207713854334278,0.13361723990084376
2016-12-05,19244.349609375,19274.849609375,19186.73046875,19216.240234375,19216.240234375,317800000,0.0,0.0,False,0.0023901569546589396,0.0023873050729176595,5.0573196399918725,19216.240234375,0.0,0.13199701005171194
2016-12-06,19219.91015625,19255.890625,19184.740234375,19251.779296875,19251.779296875,284960000,0.0,0.0,False,0.0018494285076862127,0.0018477204204495907,5.068522219614241,19251.779296875,0.0,0.13182409496330508
2016-12-07,19241.990234375,19558.419921875,19229.830078125,19549.619140625,19549.619140625,385200000,0.0,0.0,False,0.0154707696965104,0.0153523174748534,5.162406929272049,19549.619140625,0.0,0.13233769659454345
2016-12-08,19559.939453125,19664.970703125,19527.830078125,19614.810546875,19614.810546875,324570000,0.0,0.0,False,0.0033346637487443598,0.00332911608722181,5.182956484264104,19614.810546875,0.0,0.1322819474562381
2016-12-09,19631.349609375,19757.740234375,19623.189453125,19756.849609375,19756.849609375,334470000,0.0,0.0,False,0.007241419036934316,0.007215325854157165,5.227729863053791,19756.849609375,0.0,0.13238710939279227
2016-12-12,19770.19921875,19824.58984375,19747.740234375,19796.4296875,19796.4296875,333660000,0.0,0.0,False,0.002003359792049908,0.0020013557429296278,5.2402062466571815,19796.4296875,0.0,0.1311401345182296
2016-12-13,19852.2109375,19953.75,19846.44921875,19911.2109375,19911.2109375,388420000,0.0,0.0,False,0.00579807833088597,0.005781334166196819,5.276387451276184,19911.2109375,0.0,0.13113263224413696
2016-12-14,19876.130859375,19966.4296875,19748.669921875,19792.529296875,19792.529296875,408430000,0.0,0.0,False,-0.005960543585095568,-0.00597837853097328,5.238976770315905,19911.2109375,-0.005960543585095568,0.13102077911177082
2016-12-15,19811.5,19951.2890625,19811.5,19852.240234375,19852.240234375,357350000,0.0,0.0,False,0.003016842193555691,0.0030123006569188664,5.257798778681209,19911.2109375,-0.0029616834109238432,0.13046478452055218
2016-12-16,19909.009765625,19923.169921875,19821.0,19843.41015625,19843.41015625,573470000,0.0,0.0,False,-0.00044479000962871496,-0.0004448889580469808,5.255015372302185,19911.2109375,-0.0034051560933597846,0.12962572205115658
2016-12-19,19836.66015625,19917.779296875,19832.94921875,19883.060546875,19883.060546875,302310000,0.0,0.0,False,0.0019981641417874396,0.0019961704671696764,5.267513919725448,19911.2109375,-0.0014137960123752347,0.12781886982421542
2016-12-20,19920.58984375,19987.630859375,19920.419921875,19974.619140625,19974.619140625,284080000,0.0,0.0,False,0.004604854143764658,0.004594284239080317,5.296374907169798,19974.619140625,0.0,0.12771190502422772
2016-12-21,19968.970703125,19986.560546875,19941.9609375,19941.9609375,19941.9609375,256640000,0.0,0.0,False,-0.0016349850224968154,-0.0016363230691651045,5.286080428500551,19974.619140625,-0.0016349850224968154,0.12741193054199504
2016-12-22,19922.6796875,19933.830078125,19882.189453125,19918.880859375,19918.880859375,258290000,0.0,0.0,False,-0.001157362518025895,-0.0011580327792316675,5.278805154627308,19974.619140625,-0.002790455270140213,0.12702124074199095
2016-12-23,19908.609375,19934.150390625,19899.060546875,19933.810546875,19933.810546875,158260000,0.0,0.0,False,0.0007495244138162604,0.0007492436606716057,5.283511272380296,19974.619140625,-0.002043022370674552,0.12697586563121033
2016-12-27,19943.4609375,19980.240234375,19939.80078125,19945.0390625,19945.0390625,158540000,0.0,0.0,False,0.0005632899740164454,0.0005631313857703497,5.287050711281647,19974.619140625,-0.001480883210676076,0.12696155788450272
2016-12-28,19964.310546875,19981.109375,19827.310546875,19833.6796875,19833.6796875,188350000,0.0,0.0,False,-0.005583311952964465,-0.005598956900069043,5.2519481458964545,19974.619140625,-0.007055926930709444,0.12667364445722185
2016-12-29,19835.4609375,19878.439453125,19788.939453125,19819.779296875,19819.779296875,172040000,0.0,0.0,False,-0.000700847792442727,-0.000701093501066418,5.247566481839937,19974.619140625,-0.00775182959233911,0.1264793987055377
2016-12-30,19833.169921875,19852.55078125,19718.669921875,19762.599609375,19762.599609375,271910000,0.0,0.0,False,-0.002884981040581769,-0.0028891506197528966,5.229542370990054,19974.619140625,-0.010614446751517237,0.12607231515551434
2017-01-03,19872.859375,19938.529296875,19775.9296875,19881.759765625,19881.759765625,339180000,0.0,0.0,False,0.006029579033391519,0.00601147386298438,5.2671038890577995,19974.619140625,-0.004648868363709591,0.12511374080148407
2017-01-04,19890.939453125,19956.140625,19878.830078125,19942.16015625,19942.16015625,280010000,0.0,0.0,False,0.0030379801052333733,0.003033374768596674,5.2861432259901875,19974.619140625,-0.0016250114280769168,0.12513712942317295
2017-01-05,19924.560546875,19948.599609375,19811.119140625,19899.2890625,19899.2890625,269920000,0.0,0.0,False,-0.0021497718107816866,-0.002152085887286685,5.272629452484417,19974.619140625,-0.003771289835098335,0.12422033159274497
2017-01-06,19906.9609375,19999.630859375,19834.080078125,19963.80078125,19963.80078125,277700000,0.0,0.0,False,0.0032419107309502593,0.0032366670682909345,5.292964757217701,19974.619140625,-0.0005416052891340506,0.12190812009707652
2017-01-09,19931.41015625,19943.779296875,19887.380859375,19887.380859375,19887.380859375,287510000,0.0,0.0,False,-0.0038279244875442098,-0.0038352697411946084,5.268875763324295,19974.619140625,-0.004367456552529347,0.1215019912868939
2017-01-10,19876.349609375,19957.119140625,19836.029296875,19855.529296875,19855.529296875,299410000,0.0,0.0,False,-0.001601596646900072,-0.0016028805738816424,5.258835552921922,19974.619140625,-0.005962058295659434,0.12150217519721249
2017-01-11,19887.380859375,19973.419921875,19833.16015625,19954.279296875,19954.279296875,336150000,0.0,0.0,False,0.004973425715502966,0.004961099087314867,5.289963406609928,19974.619140625,-0.0010182844342013775,0.12140593243008072
2017-01-12,19926.2109375,19929.2890625,19770.470703125,19891.0,19891.0,306290000,0.0,0.0,False,-0.0031712143512449,-0.0031762533073690243,5.270016584386082,19974.619140625,-0.004186269587235003,0.11928380186503633
2017-01-13,19912.5390625,19952.029296875,19849.380859375,19885.73046875,19885.73046875,263780000,0.0,0.0,False,-0.0002649203785631826,-0.00026495547616552193,5.268355529218949,19974.619140625,-0.0044500809376742945,0.11854572284785271
2017-01-17,19848.8203125,19882.990234375,19775.349609375,19826.76953125,19826.76953125,341900000,0.0,0.0,False,-0.0029649872602193206,-0.0029693915428616827,5.2497699349322895,19974.619140625,-0.007401873764606548,0.11599408033504334
2017-01-18,19822.73046875,19828.19921875,19739.0,19804.720703125,19804.720703125,279760000,0.0,0.0,False,-0.001112073658305679,-0.00111269247103586,5.242819730417181,19974.619140625,-0.008505715994076457,0.11600787804067458
2017-01-19,19813.55078125,19824.140625,19677.939453125,19732.400390625,19732.400390625,301750000,0.0,0.0,False,-0.0036516704064697425,-0.0036583540307381234,5.220023010354691,19974.619140625,-0.012126326329164772,0.11492012751682389
2017-01-20,19795.060546875,19843.939453125,19759.140625,19827.25,19827.25,435260000,0.0,0.0,False,0.004806795295926758,0.004795279543251329,5.24992138770142,19974.619140625,-0.00737781980159391,0.11480508330196558
2017-01-23,19794.7890625,19833.98046875,19732.359375,19799.849609375,19799.849609375,326690000,0.0,0.0,False,-0.0013819561777351774,-0.0013829119598412418,5.241284270229326,19974.619140625,-0.008749580155676062,0.11415360522477506
2017-01-24,19794.6796875,19949.240234375,19786.7109375,19912.7109375,19912.7109375,374460000,0.0,0.0,False,0.005700110372129474,0.005683926214865651,5.276860279433469,19974.619140625,-0.0030993433561438133,0.1134122658250252
2017-01-25,19994.48046875,20082.0,19994.48046875,20068.509765625,20068.509765625,372240000,0.0,0.0,False,0.007824089277145951,0.007793639813725152,5.3259709946399285,20068.509765625,0.0,0.11236269965497118
2017-01-26,20076.25,20125.580078125,20067.529296875,20100.91015625,20100.91015625,356730000,0.0,0.0,False,0.0016144891176970155,0.0016131872312074508,5.336184205969642,20100.91015625,0.0,0.11139627802233763
2017-01-27,20103.359375,20115.970703125,20072.640625,20093.779296875,20093.779296875,343130000,0.0,0.0,False,-0.00035475305941723434,-0.00035481599916963724,5.3339364252375425,20100.91015625,-0.00035475305941723434,0.11118751260404638
2017-01-30,20028.619140625,20028.619140625,19870.390625,19971.130859375,19971.130859375,317280000,0.0,0.0,False,-0.006103801364986339,-0.0061225057111210296,5.295275335439441,20100.91015625,-0.006456389082195257,0.10881603026048961
2017-01-31,19913.16015625,19918.169921875,19784.76953125,19864.08984375,19864.08984375,373750000,0.0,0.0,False,-0.005359787404064398,-0.005374202595887249,5.261533997991435,20100.91015625,-0.011781571613381114,0.10897457828626121
2017-02-01,19923.810546875,19967.73046875,19845.990234375,19890.939453125,19890.939453125,426670000,0.0,0.0,False,0.0013516657237355734,0.0013507530459521602,5.269997498874525,20100.91015625,-0.01044583063616722,0.10733836125255741
2017-02-02,19858.33984375,19922.75,19831.08984375,19884.91015625,19884.91015625,347220000,0.0,0.0,False,-0.00030311775314628697,-0.0003031637026180582,5.268096951320433,20100.91015625,-0.01074578207260124,0.10682648130376436
2017-02-03,19964.2109375,20081.48046875,19964.2109375,20071.4609375,20071.4609375,344220000,0.0,0.0,False,0.009381524974673594,0.009337791779184005,5.326901259412921,20100.91015625,-0.0014650689208142165,0.10709302314940224
2017-02-06,20025.609375,20094.94921875,20002.810546875,20052.419921875,20052.419921875,281720000,0.0,0.0,False,-0.0009486611704195846,-0.0009491114342154254,5.320899173859037,20100.91015625,-0.0024123402372365765,0.10622033068724354
2017-02-07,20107.619140625,20155.349609375,20068.6796875,20090.2890625,20090.2890625,279670000,0.0,0.0,False,0.0018885072610956843,0.0018867262731779644,5.332836237845524,20100.91015625,-0.0005283886981952701,0.10555673840153806
2017-02-08,20049.2890625,20068.279296875,20015.330078125,20054.33984375,20054.33984375,280410000,0.0,0.0,False,-0.0017893828524897515,-0.0017909857103557906,5.321504369273898,20100.91015625,-0.0023168260610090252,0.10557770431189241
2017-02-09,20061.73046875,20206.359375,20061.73046875,20172.400390625,20172.400390625,325310000,0.0,0.0,False,0.005887032322920982,0.005869771458516469,5.3587192698253,20172.400390625,0.0,0.10545020555184129
2017-02-10,20211.23046875,20298.2109375,20204.759765625,20269.369140625,20269.369140625,312230000,0.0,0.0,False,0.004807001057001825,0.004795484319985486,5.389285640076528,20269.369140625,0.0,0.1041351085781982
2017-02-13,20338.5390625,20441.48046875,20322.94921875,20412.16015625,20412.16015625,314620000,0.0,0.0,False,0.007044669946772553,0.007019972183332041,5.43429604860652,20412.16015625,0.0,0.10255619749882487
2017-02-14,20374.220703125,20504.41015625,20374.01953125,20504.41015625,20504.41015625,356580000,0.0,0.0,False,0.004519364892977995,0.0045091832283730305,5.46337498027962,20504.41015625,0.0,0.10179295819916523
2017-02-15,20504.26953125,20620.44921875,20496.029296875,20611.859375,20611.859375,384380000,0.0,0.0,False,0.005240297961814244,0.0052266153801704685,5.49724499101522,20611.859375,0.0,0.1007758827071449
2017-02-16,20627.310546875,20639.869140625,20556.830078125,20619.76953125,20619.76953125,354120000,0.0,0.0,False,0.000383767233517629,0.0003836936137075131,5.499738420750909,20619.76953125,0.0,0.10072054152483363
2017-02-17,20564.130859375,20624.05078125,20532.609375,20624.05078125,20624.05078125,340620000,0.0,0.0,False,0.00020762841182642156,0.00020760686003084788,5.501087951116496,20624.05078125,0.0,0.10069823399667421
2017-02-21,20663.4296875,20757.640625,20663.369140625,20743.0,20743.0,336880000,0.0,0.0,False,0.005767500284577398,0.005750931929614532,5.538582977724623,20743.0,0.0,0.09996596475891958
2017-02-22,20715.41015625,20781.58984375,20692.390625,20775.599609375,20775.599609375,310530000,0.0,0.0,False,0.0015715956889070792,0.0015703620247807268,5.548858986543976,20775.599609375,0.0,0.09920678480193267
2017-02-23,20817.2109375,20840.69921875,20746.41015625,20810.3203125,20810.3203125,302110000,0.0,0.0,False,0.0016712250802779494,0.0016698301376026753,5.559803603929493,20810.3203125,0.0,0.09918287996094448
2017-02-24,20751.91015625,20821.759765625,20733.94921875,20821.759765625,20821.759765625,292540000,0.0,0.0,False,0.0005497009634267691,0.0005495499331972801,5.5634095342904635,20821.759765625,0.0,0.09845715357620245
2017-02-27,20808.7109375,20851.330078125,20774.759765625,20837.439453125,20837.439453125,256540000,0.0,0.0,False,0.0007530433391074176,0.0007527599442356198,5.568352066122095,20837.439453125,0.0,0.09836133558988522
2017-02-28,20833.880859375,20841.240234375,20781.2109375,20812.240234375,20812.240234375,339210000,0.0,0.0,False,-0.001209324149768376,-0.0012100559722845747,5.560408799344353,20837.439453125,-0.001209324149768376,0.09802863596379892
2017-03-01,20957.2890625,21169.109375,20957.2890625,21115.55078125,21115.55078125,392820000,0.0,0.0,False,0.014573661626970491,0.014468486447220588,5.656017977320597,21115.55078125,0.0,0.0968905230842318
2017-03-02,21128.91015625,21129.19921875,20996.609375,21002.970703125,21002.970703125,319910000,0.0,0.0,False,-0.005331619302346935,-0.005345883106578947,5.620530623395947,21115.55078125,-0.005331619302346935,0.09708462277428473
2017-03-03,21008.75,21039.9609375,20953.859375,21005.7109375,21005.7109375,254420000,0.0,0.0,False,0.0001304688947927346,0.00013046038446669423,5.621394396709323,21115.55078125,-0.005201846018032086,0.09707146165055432
2017-03-06,20955.7109375,20986.4296875,20912.109375,20954.33984375,20954.33984375,266620000,0.0,0.0,False,-0.0024455774861821267,-0.0024485727953061755,5.605201263645598,21115.55078125,-0.007634701986706016,0.09708592000513741
2017-03-07,20934.890625,20970.5390625,20901.259765625,20924.759765625,20924.759765625,274630000,0.0,0.0,False,-0.0014116444777344528,-0.0014126417864742883,5.595877067757448,21115.55078125,-0.00903556897954172,0.09706193088322683
2017-03-08,20940.439453125,20951.439453125,20835.580078125,20855.73046875,20855.73046875,296780000,0.0,0.0,False,-0.0032989290031611995,-0.0033043824664736924,5.574117737597337,21115.55078125,-0.01230469028213621,0.09687697283397603
2017-03-09,20864.3203125,20900.5703125,20777.16015625,20858.189453125,20858.189453125,275960000,0.0,0.0,False,0.00011790449529858194,0.00011789754510987643,5.574892855631222,21115.55078125,-0.012188236565135235,0.09687083600126123
2017-03-10,20919.009765625,20940.2890625,20827.66015625,20902.98046875,20902.98046875,315430000,0.0,0.0,False,0.0021474066924964674,0.0021451043102565007,5.589011824551852,21115.55078125,-0.010067002973408457,0.0968729883948699
2017-03-13,20899.279296875,20926.060546875,20845.7109375,20881.48046875,20881.48046875,289260000,0.0,0.0,False,-0.0010285614547715927,-0.0010290907871030638,5.582234620964083,21115.55078125,-0.011085209896956494,0.0961384458550478
2017-03-14,20848.599609375,20874.0,20786.310546875,20837.369140625,20837.369140625,246820000,0.0,0.0,False,-0.0021124617189386408,-0.002114696113465468,5.568329902302224,21115.55078125,-0.0131742545343414,0.09618199372845138
2017-03-15,20874.779296875,20977.470703125,20859.599609375,20950.099609375,20950.099609375,306590000,0.0,0.0,False,0.005410014478757663,0.0053954329177565855,5.603864662174936,21115.55078125,-0.00783551296336138,0.09629234707097352
2017-03-16,20969.26953125,21000.109375,20893.5,20934.55078125,20934.55078125,264360000,0.0,0.0,False,-0.000742183971194188,-0.0007424595260677796,5.598963379674734,21115.55078125,-0.00857188154242805,0.09623968499459142
2017-03-17,20965.369140625,20980.509765625,20911.0703125,20914.619140625,20914.619140625,535280000,0.0,0.0,False,-0.0009520930653478255,-0.0009525465938407738,5.592680552402461,21115.55078125,-0.009515813378802362,0.0959001493382531
2017-03-20,20916.26953125,20955.44921875,20885.69921875,20905.859375,20905.859375,253610000,0.0,0.0,False,-0.00041883457528446577,-0.00041892231098387744,5.589919309843309,21115.55078125,-0.0099306624024319,0.0957057753340682
2017-03-21,20956.330078125,20970.0390625,20653.259765625,20668.009765625,20668.009765625,369320000,0.0,0.0,False,-0.011377174461406181,-0.011442389625471441,5.514944648168632,21115.55078125,-0.021194853985168294,0.09646319378342584
2017-03-22,20640.419921875,20686.2109375,20578.94921875,20661.30078125,20661.30078125,325090000,0.0,0.0,False,-0.0003246071804242634,-0.0003246598767390982,5.512829850355771,21115.55078125,-0.021512581163800948,0.0964213965694432
2017-03-23,20645.0703125,20757.890625,20618.619140625,20656.580078125,20656.580078125,280050000,0.0,0.0,False,-0.0002284804415259023,-0.0002285065471584756,5.511341796115978,21115.55078125,-0.021736146401284184,0.09628381576941228
2017-03-24,20674.44921875,20718.330078125,20529.669921875,20596.720703125,20596.720703125,292980000,0.0,0.0,False,-0.002897835690787498,-0.0029020425457815732,5.492472997464277,21115.55078125,-0.02457099431124976,0.09635008084343771
2017-03-27,20488.349609375,20578.4609375,20412.80078125,20550.98046875,20550.98046875,269380000,0.0,0.0,False,-0.0022207532468049296,-0.002223222776117438,5.478054816975365,21115.55078125,-0.026737181442660796,0.09639201837143888
2017-03-28,20542.140625,20735.609375,20520.099609375,20701.5,20701.5,299670000,0.0,0.0,False,0.007324201951283138,0.007297510235279294,5.525501398706375,21115.55078125,-0.019608808007871903,0.0964977112344278
2017-03-29,20675.75,20684.73046875,20625.029296875,20659.3203125,20659.3203125,238320000,0.0,0.0,False,-0.002037518416539874,-0.002039596981077678,5.512205569429354,21115.55078125,-0.021606373116969335,0.09644774587890115
2017-03-30,20662.7890625,20753.779296875,20643.599609375,20728.490234375,20728.490234375,270900000,0.0,0.0,False,0.003348121856320052,0.003342529375732018,5.53400922722921,21115.55078125,-0.01833059203071785,0.0964554641651982
2017-03-31,20700.33984375,20722.58984375,20660.6796875,20663.220703125,20663.220703125,303770000,0.0,0.0,False,-0.003148783655345988,-0.003153751505798631,5.51343504577063,21115.55078125,-0.02142165661748474,0.09637476709526806
2017-04-03,20665.169921875,20692.33984375,20517.8203125,20650.2109375,20650.2109375,285670000,0.0,0.0,False,-0.0006296097695472902,-0.0006298080570117631,5.5093341234325015,21115.55078125,-0.022037779102745847,0.09630957888939227
2017-04-04,20634.939453125,20701.2890625,20605.30078125,20689.240234375,20689.240234375,237390000,0.0,0.0,False,0.0018900192832473905,0.0018882354441084606,5.5216368904468895,21115.55078125,-0.02018941164696264,0.095968559220195
2017-04-05,20745.060546875,20887.5,20639.55078125,20648.150390625,20648.150390625,284980000,0.0,0.0,False,-0.001986048945467278,-0.0019880237558207252,5.508684600377897,21115.55078125,-0.022135363432718935,0.09583099356937737
2017-04-06,20653.76953125,20746.4609375,20612.169921875,20662.94921875,20662.94921875,251720000,0.0,0.0,False,0.0007167144681259341,0.0007164577509661353,5.513349468799457,21115.55078125,-0.02143451369982241,0.09525465061638956
2017-04-07,20647.810546875,20726.0703125,20606.94921875,20656.099609375,20656.099609375,219730000,0.0,0.0,False,-0.00033149233937934675,-0.0003315472951101517,5.51119034334685,21115.55078125,-0.021758900662111946,0.09525051787752012
2017-04-10,20668.220703125,20750.330078125,20614.859375,20658.01953125,20658.01953125,230480000,0.0,0.0,False,9.294697020778564e-05,9.294265090579219e-05,5.51179553876171,21115.55078125,-0.02166797611579585,0.09523456097223829
2017-04-11,20644.3203125,20660.029296875,20512.560546875,20651.30078125,20651.30078125,255120000,0.0,0.0,False,-0.00032523688874608325,-0.00032528978973352986,5.509677662640533,21115.55078125,-0.02198616577940471,0.09483560169805258
2017-04-12,20637.94921875,20642.5390625,20553.029296875,20591.859375,20591.859375,267670000,0.0,0.0,False,-0.0028783371507508093,-0.002882487529166319,5.490940615584742,21115.55078125,-0.02480121933238999,0.09437384641416655
2017-04-13,20561.689453125,20612.26953125,20453.25,20453.25,20453.25,235810000,0.0,0.0,False,-0.006731270473237627,-0.006754027654984705,5.447248338675517,21115.55078125,-0.03136554609023523,0.09465482901663153
2017-04-17,20484.75,20644.41015625,20484.75,20636.919921875,20636.919921875,229240000,0.0,0.0,False,0.008979987135296241,0.008939906819264253,5.5051445458148835,21115.55078125,-0.022667221155320716,0.09500481712884123
2017-04-18,20561.390625,20600.119140625,20462.279296875,20523.279296875,20523.279296875,263180000,0.0,0.0,False,-0.005506665986504178,-0.005521883562765606,5.469322887607151,21115.55078125,-0.028049066326080396,0.09504515764388421
2017-04-19,20503.51953125,20546.689453125,20379.55078125,20404.490234375,20404.490234375,294790000,0.0,0.0,False,-0.005788015686074455,-0.005804831165765893,5.4318783452554005,21115.55078125,-0.033674733576279814,0.09522903820706034
2017-04-20,20406.6796875,20629.779296875,20406.6796875,20578.7109375,20578.7109375,312440000,0.0,0.0,False,0.00853835117289492,0.008502105624529454,5.486795981268529,21115.55078125,-0.025423909104312692,0.09554975879119312
2017-04-21,20578.099609375,20601.400390625,20505.330078125,20547.759765625,20547.759765625,369600000,0.0,0.0,False,-0.0015040384195590395,-0.0015051706207345745,5.47703959089286,21115.55078125,-0.026889708987803518,0.09532677799178065
2017-04-24,20723.58984375,20792.19921875,20723.58984375,20763.890625,20763.890625,342400000,0.0,0.0,False,0.010518463415976509,0.010463529259164394,5.545168094873499,21115.55078125,-0.01665408399208157,0.09584500346905334
2017-04-25,20915.509765625,21026.970703125,20909.380859375,20996.119140625,20996.119140625,348180000,0.0,0.0,False,0.011184248646801898,0.011122167397127264,5.6183708822816785,21115.55078125,-0.005656098761631756,0.09640635076355483
2017-04-26,21009.94921875,21070.900390625,20972.26953125,20975.08984375,20975.08984375,328550000,0.0,0.0,False,-0.001001580184135542,-0.00100208210073597,5.6117420531547255,21115.55078125,-0.006652013909328125,0.09642018234336891
2017-04-27,20991.119140625,21005.80078125,20935.80078125,20981.330078125,20981.330078125,305690000,0.0,0.0,False,0.00029750691994578915,0.00029746267353760554,5.613709092168436,21115.55078125,-0.006356486009551965,0.09639495487656226
2017-04-28,20987.390625,20987.759765625,20926.75,20940.509765625,20940.509765625,329990000,0.0,0.0,False,-0.0019455540877534316,-0.0019474491364530344,5.600841763408956,21115.55078125,-0.008289673209965764,0.09563619614799046
2017-05-01,20962.73046875,20976.619140625,20898.380859375,20913.4609375,20913.4609375,288160000,0.0,0.0,False,-0.0012916986466777747,-0.0012925336084648117,5.592315465036226,21115.55078125,-0.009570664096976822,0.09557782594635197
2017-05-02,20941.189453125,20960.919921875,20904.060546875,20949.890625,20949.890625,338810000,0.0,0.0,False,0.0017419253374115762,0.0017404099450160748,5.6037987863769825,21115.55078125,-0.007845410141851583,0.09539743921389282
2017-05-03,20915.0,20972.740234375,20874.1796875,20957.900390625,20957.900390625,310920000,0.0,0.0,False,0.0003823297108502821,0.00038225664147018603,5.606323614857492,21115.55078125,-0.007466079964392303,0.09501691118744347
2017-05-04,20987.830078125,20990.7890625,20847.94921875,20951.470703125,20951.470703125,274720000,0.0,0.0,False,-0.00030679063170258036,-0.0003068377015757408,5.604296856662458,21115.55078125,-0.007770580072706368,0.09481212718355557
2017-05-05,20929.0390625,21006.939453125,20905.0,21006.939453125,21006.939453125,260960000,0.0,0.0,False,0.002647487175767793,0.0026439887549173945,5.621781647895435,21115.55078125,-0.005143665408029241,0.09483200936086597
2017-05-08,20991.259765625,21017.890625,20971.05078125,21012.279296875,21012.279296875,276150000,0.0,0.0,False,0.00025419427527340055,0.00025416197338246424,5.623464866882441,21115.55078125,-0.004890778623056424,0.09475548544326046
2017-05-09,21022.279296875,21046.849609375,20938.0390625,20975.779296875,20975.779296875,273000000,0.0,0.0,False,-0.001737079518328577,-0.0017385899904152693,5.61195938172181,21115.55078125,-0.006619362470010159,0.09474956976512633
2017-05-10,20958.490234375,20976.279296875,20884.150390625,20943.109375,20943.109375,283340000,0.0,0.0,False,-0.0015575069422982812,-0.001558721117123516,5.601661209082584,21115.55078125,-0.008166559709307797,0.0940225617717531
2017-05-11,20925.720703125,20933.359375,20798.900390625,20919.419921875,20919.419921875,287680000,0.0,0.0,False,-0.0011311335246750875,-0.0011317737390245533,5.594193848770444,21115.55078125,-0.009288455764514536,0.09316466069743355
2017-05-12,20893.189453125,20916.099609375,20869.740234375,20896.609375,20896.609375,288500000,0.0,0.0,False,-0.0010904005445747655,-0.0010909954637546883,5.587003536206713,21115.55078125,-0.010368728171865293,0.0931813357241171
2017-05-15,20923.630859375,21000.830078125,20923.630859375,20981.939453125,20981.939453125,313170000,0.0,0.0,False,0.004083441317857428,0.004075126698513743,5.613901178607333,21115.55078125,-0.006327626947038589,0.09257117675801929
2017-05-16,20984.48046875,21033.529296875,20932.880859375,20979.75,20979.75,311580000,0.0,0.0,False,-0.00010434941583414847,-0.00010435486061321724,5.61321102188296,21115.55078125,-0.00643131607869718,0.09210529566454767
2017-05-17,20846.169921875,20846.169921875,20601.080078125,20606.9296875,20606.9296875,423200000,0.0,0.0,False,-0.017770484038179712,-0.01793027496125363,5.4956910609774745,21115.55078125,-0.024087512517155907,0.0933066314839584
2017-05-18,20579.650390625,20759.19921875,20553.44921875,20663.01953125,20663.01953125,422590000,0.0,0.0,False,0.0027218923246010718,0.0027181946838879057,5.513371632619329,21115.55078125,-0.021431183807994025,0.09332544398219389
2017-05-19,20698.279296875,20857.130859375,20687.939453125,20804.83984375,20804.83984375,365180000,0.0,0.0,False,0.006863484414052712,0.0068400379268304685,5.558076057302745,21115.55078125,-0.014714791989982157,0.09334293978306438
2017-05-22,20867.76953125,20914.259765625,20860.16015625,20894.830078125,20894.830078125,276120000,0.0,0.0,False,0.004325447109944092,0.0043161192520244605,5.586442668431598,21115.55078125,-0.010452992934524508,0.09336318136247339
2017-05-23,20908.669921875,20961.140625,20896.220703125,20937.91015625,20937.91015625,244950000,0.0,0.0,False,0.0020617577632326967,0.0020596352575898663,5.600022317735324,21115.55078125,-0.008412786710623732,0.09336524510797427
2017-05-24,20949.2109375,21022.8203125,20933.580078125,21012.419921875,21012.419921875,283180000,0.0,0.0,False,0.0035586056616427886,0.00355228880621119,5.623509194522186,21115.55078125,-0.004884118839399543,0.09269908572053391
2017-05-25,21062.9609375,21112.3203125,21051.41015625,21082.94921875,21082.94921875,268970000,0.0,0.0,False,0.0033565527976897602,0.003350932148174068,5.6457413528395834,21115.55078125,-0.0015439598444644265,0.0924303825295011
2017-05-26,21070.150390625,21092.8203125,21050.490234375,21080.279296875,21080.279296875,208000000,0.0,0.0,False,-0.00012663891789033155,-0.00012664693727514506,5.644899743346081,21115.55078125,-0.0016704032369508903,0.09241261020141546
2017-05-30,21045.490234375,21063.619140625,21009.599609375,21029.470703125,21029.470703125,242810000,0.0,0.0,False,-0.0024102429116075186,-0.002413152222758534,5.628883920841338,21115.55078125,-0.004076620070996961,0.09244566687687704
2017-05-31,21048.4609375,21051.69921875,20942.5703125,21008.650390625,21008.650390625,371580000,0.0,0.0,False,-0.00099005404339092,-0.0009905444706217,5.622320967512341,21115.55078125,-0.005062638040203238,0.09229727056062235
2017-06-01,21030.55078125,21144.1796875,20994.220703125,21144.1796875,21144.1796875,276730000,0.0,0.0,False,0.006451118675166345,0.006430399270238981,5.665042345978805,21144.1796875,0.0,0.09247595404884845
2017-06-02,21142.08984375,21225.0390625,21129.560546875,21206.2890625,21206.2890625,329700000,0.0,0.0,False,0.0029374218304016875,0.002933116036790804,5.684620386866435,21206.2890625,0.0,0.0924803483983672
2017-06-05,21195.029296875,21224.41015625,21168.689453125,21184.0390625,21184.0390625,269790000,0.0,0.0,False,-0.001049217047566553,-0.0010497678610886694,5.677606769200024,21206.2890625,-0.001049217047566553,0.09246391317331389
2017-06-06,21145.48046875,21180.470703125,21118.4609375,21136.23046875,21136.23046875,283550000,0.0,0.0,False,-0.0022568214498164263,-0.002259371909355007,5.662536603009854,21206.2890625,-0.003303670601844555,0.09233629613879828
2017-06-07,21171.5703125,21189.83984375,21113.310546875,21173.689453125,21173.689453125,273400000,0.0,0.0,False,0.0017722641901725122,0.0017706955830433342,5.674344378047082,21206.2890625,-0.0015372613887758568,0.0923422733006566
2017-06-08,21169.759765625,21265.689453125,21138.16015625,21182.529296875,21182.529296875,330330000,0.0,0.0,False,0.0004174918957591256,0.000417404770266228,5.677130862734423,21206.2890625,-0.0011204112871882055,0.09229190848893197
2017-06-09,21208.9609375,21305.349609375,21159.44921875,21271.970703125,21271.970703125,397200000,0.0,0.0,False,0.004222413905179634,0.004213524529882506,5.705324472935937,21271.970703125,0.0,0.09234328512016174
2017-06-12,21259.94921875,21277.080078125,21186.150390625,21235.669921875,21235.669921875,528080000,0.0,0.0,False,-0.001706507674188673,-0.001707965417078717,5.693881785264947,21271.970703125,-0.001706507674188673,0.09207999242471149
2017-06-13,21256.830078125,21332.76953125,21256.830078125,21328.470703125,21328.470703125,323510000,0.0,0.0,False,0.004370042555351894,0.004360521647155602,5.7231343335270495,21328.470703125,0.0,0.09178864773355208
2017-06-14,21342.7109375,21391.970703125,21294.08984375,21374.560546875,21374.560546875,295090000,0.0,0.0,False,0.002160953984537084,0.0021586224817181482,5.737662717453663,21374.560546875,0.0,0.091711309482469
2017-06-15,21291.689453125,21367.279296875,21261.869140625,21359.900390625,21359.900390625,317200000,0.0,0.0,False,-0.0006858693640905411,-0.000686104680086347,5.733041561010187,21374.560546875,-0.0006858693640905411,0.09168204775144469
2017-06-16,21335.9296875,21384.419921875,21308.009765625,21384.279296875,21384.279296875,603260000,0.0,0.0,False,0.001141339884745074,0.001140689051546339,5.740726249889414,21384.279296875,0.0,0.09157186601071124
2017-06-19,21444.75,21528.990234375,21436.080078125,21528.990234375,21528.990234375,289400000,0.0,0.0,False,0.006767164583430629,0.0067443701033957195,5.786341853834267,21528.990234375,0.0,0.09167854101726013
2017-06-20,21521.25,21535.029296875,21464.240234375,21467.140625,21467.140625,310200000,0.0,0.0,False,-0.0028728523122392158,-0.0028769868729968105,5.766845695947833,21528.990234375,-0.0028728523122392158,0.09151586582658104
2017-06-21,21466.390625,21492.619140625,21390.0,21410.029296875,21410.029296875,292500000,0.0,0.0,False,-0.002660406857282638,-0.002663952028734044,5.74884313325616,21528.990234375,-0.0055256162135304265,0.09157740065940366
2017-06-22,21407.98046875,21456.470703125,21394.810546875,21397.2890625,21397.2890625,270680000,0.0,0.0,False,-0.0005950591752277301,-0.0005952362932060122,5.744827172227543,21528.990234375,-0.006117387320131451,0.09152049662965542
2017-06-23,21380.919921875,21421.7890625,21333.890625,21394.759765625,21394.759765625,368400000,0.0,0.0,False,-0.0001182064170658359,-0.000118213403994959,5.744029890373786,21528.990234375,-0.006234870622760402,0.09070124157667915
2017-06-26,21434.6796875,21506.2109375,21381.25,21409.55078125,21409.55078125,241880000,0.0,0.0,False,0.000691338242963857,0.0006910993787650617,5.748692296148692,21528.990234375,-0.005547842784297985,0.08379156657224685
2017-06-27,21411.189453125,21440.599609375,21310.66015625,21310.66015625,21310.66015625,292170000,0.0,0.0,False,-0.004618995793531866,-0.0046296963177676585,5.717520114820941,21528.990234375,-0.010141213115345993,0.08245964970849853
2017-06-28,21372.359375,21478.75,21372.359375,21454.609375,21454.609375,271510000,0.0,0.0,False,0.006754798663887618,0.006732087228146399,5.762895610717171,21528.990234375,-0.0034549163042602027,0.0813186488647937
2017-06-29,21487.380859375,21487.380859375,21197.080078125,21287.029296875,21287.029296875,336750000,0.0,0.0,False,-0.007810912573419926,-0.00784157753630381,5.710071224358694,21528.990234375,-0.011238842828478979,0.08027187144432764
2017-06-30,21348.599609375,21426.119140625,21325.080078125,21349.630859375,21349.630859375,313260000,0.0,0.0,False,0.0029408313215968374,0.0029365155364262335,5.729804411985434,21528.990234375,-0.008331063047890663,0.0793082720955418
2017-07-03,21392.30078125,21562.75,21391.7109375,21479.26953125,21479.26953125,186810000,0.0,0.0,False,0.0060721739279194775,0.006053812571224788,5.770668954875889,21528.990234375,-0.0023094767838025554,0.07948885901200692
2017-07-05,21492.830078125,21505.359375,21404.759765625,21478.169921875,21478.169921875,273690000,0.0,0.0,False,-5.119398373398809e-05,-5.1195294190698556e-05,5.770322337359545,21528.990234375,-0.0023605525362195845,0.07920060457726716
2017-07-06,21423.9296875,21433.099609375,21305.380859375,21320.0390625,21320.0390625,320450000,0.0,0.0,False,-0.007362399122000984,-0.0073896353474004585,5.7204765221273055,21528.990234375,-0.009705572328300383,0.07953028000586139
2017-07-07,21354.66015625,21425.8203125,21350.720703125,21414.33984375,21414.33984375,242240000,0.0,0.0,False,0.0044231054630601285,0.004413352281084157,5.7502018985466945,21528.990234375,-0.005325395635227714,0.07959229178285497
2017-07-10,21381.23046875,21446.390625,21371.109375,21408.51953125,21408.51953125,270340000,0.0,0.0,False,-0.00027179509349661846,-0.00027183203647714174,5.748367226790558,21528.990234375,-0.005595743312319712,0.07847112497917658
2017-07-11,21410.169921875,21441.619140625,21279.30078125,21409.0703125,21409.0703125,247570000,0.0,0.0,False,2.5727199360892072e-05,2.5726868422174667e-05,5.748540843379562,21528.990234375,-0.00557016007576272,0.07838323746357141
2017-07-12,21467.9296875,21580.7890625,21467.9296875,21532.140625,21532.140625,267870000,0.0,0.0,False,0.00574851269595511,0.005732053045727629,5.787334916096901,21532.140625,0.0,0.07832109953342964
2017-07-13,21537.189453125,21568.720703125,21512.359375,21553.08984375,21553.08984375,232270000,0.0,0.0,False,0.0009729278251915385,0.0009724548376786367,5.793938503095665,21553.08984375,0.0,0.07831876667810565
2017-07-14,21532.76953125,21681.529296875,21521.720703125,21637.740234375,21637.740234375,235590000,0.0,0.0,False,0.003927529242381267,0.003919836634788663,5.8206218952375135,21637.740234375,0.0,0.07810259757014103
2017-07-17,21633.970703125,21661.810546875,21617.66015625,21629.720703125,21629.720703125,244780000,0.0,0.0,False,-0.0003706270231148556,-0.0003706957222850241,5.818093988448689,21637.740234375,-0.0003706270231148556,0.07810899821940474
2017-07-18,21589.939453125,21589.939453125,21471.140625,21574.73046875,21574.73046875,251110000,0.0,0.0,False,-0.0025423460214655247,-0.002545583271081769,5.800760034323178,21637.740234375,-0.0029120307824427316,0.07817286375192399
2017-07-19,21569.25,21640.75,21565.83984375,21640.75,21640.75,253040000,0.0,0.0,False,0.0030600396767703764,0.0030553672847353315,5.8215706298604015,21640.75,0.0,0.07820720520669247
2017-07-20,21641.5390625,21661.91015625,21576.9609375,21611.779296875,21611.779296875,313950000,0.0,0.0,False,-0.001338710678927435,-0.0013396075525939687,5.81243852041115,21640.75,-0.001338710678927435,0.07822043736160582
2017-07-21,21591.720703125,21592.609375,21503.779296875,21580.0703125,21580.0703125,362830000,0.0,0.0,False,-0.001467208411645493,-0.0014682858158870913,5.802443253310185,21640.75,-0.002803954923004004,0.0781004034721593
2017-07-24,21577.779296875,21577.779296875,21496.130859375,21513.169921875,21513.169921875,284080000,0.0,0.0,False,-0.0031001006788309304,-0.0031049159453897033,5.781354994362889,21640.75,-0.005895363059274739,0.07815510660545798
2017-07-25,21638.560546875,21670.619140625,21577.369140625,21613.4296875,21613.4296875,304300000,0.0,0.0,False,0.004660390169793249,0.004649564174071386,5.8129587545164965,21640.75,-0.0012624475815302683,0.07811217009318153
2017-07-26,21690.380859375,21742.69921875,21683.2890625,21711.009765625,21711.009765625,278240000,0.0,0.0,False,0.004514789162843202,0.004504628074220411,5.843717826868286,21711.009765625,0.0,0.07819024718111701
2017-07-27,21717.419921875,21798.470703125,21687.849609375,21796.55078125,21796.55078125,407320000,0.0,0.0,False,0.003939983287209348,0.003932241880404246,5.870681960728524,21796.55078125,0.0,0.0782556685315268
2017-07-28,21787.509765625,21841.1796875,21756.119140625,21830.310546875,21830.310546875,285630000,0.0,0.0,False,0.0015488581640192844,0.0015476599203266123,5.881323672575778,21830.310546875,0.0,0.07824555952001454
2017-07-31,21863.390625,21929.80078125,21861.7109375,21891.119140625,21891.119140625,307610000,0.0,0.0,False,0.0027855120805280187,0.002781639731070026,5.900491682795762,21891.119140625,0.0,0.07824833911728607
2017-08-01,21961.419921875,21990.9609375,21940.810546875,21963.919921875,21963.919921875,328410000,0.0,0.0,False,0.0033255851737108433,0.0033200676446282487,5.923439855627382,21963.919921875,0.0,0.0782611166478211
2017-08-02,22004.359375,22036.099609375,21967.4609375,22016.240234375,22016.240234375,336820000,0.0,0.0,False,0.002382102679580944,0.0023792699706367566,5.93993220025939,22016.240234375,0.0,0.07807303213761801
2017-08-03,22007.580078125,22044.849609375,21991.3203125,22026.099609375,22026.099609375,278730000,0.0,0.0,False,0.00044782282964939135,0.00044772258693221535,5.943040060334885,22026.099609375,0.0,0.07805887914215891
2017-08-04,22058.390625,22092.810546875,22024.640625,22092.810546875,22092.810546875,253640000,0.0,0.0,False,0.003028722228769265,0.0030241448895967356,5.964068600100857,22092.810546875,0.0,0.07808725610085225
2017-08-07,22100.19921875,22121.150390625,22081.970703125,22118.419921875,22118.419921875,213010000,0.0,0.0,False,0.001159172344580739,0.0011585010230533352,5.972141155827857,22118.419921875,0.0,0.07748077292976337
2017-08-08,22095.140625,22179.109375,22057.2890625,22085.33984375,22085.33984375,262000000,0.0,0.0,False,-0.001495589569320166,-0.0014967090797580796,5.961713694239373,22118.419921875,-0.001495589569320166,0.07749813875126556
2017-08-09,22022.33984375,22057.189453125,21996.689453125,22048.69921875,22048.69921875,277800000,0.0,0.0,False,-0.0016590473707548403,-0.0016604251138823151,5.950163881438997,22118.419921875,-0.003152155686132252,0.07753270160568372
2017-08-10,21988.19921875,21988.19921875,21843.939453125,21844.009765625,21844.009765625,303310000,0.0,0.0,False,-0.009283516052091323,-0.009326876453869593,5.885641923480993,22118.419921875,-0.012406408650312728,0.07812671220492634
2017-08-11,21883.3203125,21911.08984375,21842.740234375,21858.3203125,21858.3203125,237790000,0.0,0.0,False,0.0006551245411692275,0.0006549100407648796,5.890152876486769,22118.419921875,-0.0117594118519182,0.07791685991102848
2017-08-14,21945.640625,22019.23046875,21945.640625,21993.7109375,21993.7109375,235030000,0.0,0.0,False,0.006194008645878268,0.006174904620738667,5.932830542975151,22118.419921875,-0.00563824110472122,0.07806811893316262
2017-08-15,22029.91015625,22038.919921875,21971.48046875,21998.990234375,21998.990234375,269070000,0.0,0.0,False,0.00024003665820671038,0.0002400078540173509,5.9344946764506,22118.419921875,-0.005399557831067492,0.0780281475659635
2017-08-16,22031.9296875,22085.7109375,22002.470703125,22024.869140625,22024.869140625,264920000,0.0,0.0,False,0.001176367913903631,0.0011756765353264631,5.942652193487112,22118.419921875,-0.004229541783745572,0.0778561770141084
2017-08-17,21984.740234375,21984.740234375,21750.3203125,21750.73046875,21750.73046875,311030000,0.0,0.0,False,-0.012446778690246574,-0.012524888661924641,5.856238538111423,22118.419921875,-0.01662367630344863,0.07895536728758554
2017-08-18,21724.880859375,21793.349609375,21641.630859375,21674.509765625,21674.509765625,309070000,0.0,0.0,False,-0.0035042824531575922,-0.0035104368329098483,5.832212341707656,22118.419921875,-0.020069704699429036,0.07906126148423728
2017-08-21,21671.359375,21718.740234375,21600.33984375,21703.75,21703.75,277880000,0.0,0.0,False,0.0013490609333814962,0.0013481517682680736,5.841429412466421,22118.419921875,-0.018747719020602127,0.07900532082950151
2017-08-22,21739.779296875,21912.830078125,21738.130859375,21899.890625,21899.890625,244980000,0.0,0.0,False,0.00903717675516913,0.008996585841535744,5.9032566193248925,22118.419921875,-0.009879968715978515,0.0794275572088335
2017-08-23,21850.26953125,21866.66015625,21808.390625,21812.08984375,21812.08984375,234810000,0.0,0.0,False,-0.004009188116664397,-0.00401724645682087,5.87558016492041,22118.419921875,-0.01384954617947376,0.07956501449942902
2017-08-24,21839.900390625,21870.109375,21765.8203125,21783.400390625,21783.400390625,228480000,0.0,0.0,False,-0.0013153005205147617,-0.0013161662874901661,5.866536710750649,22118.419921875,-0.015146630384689774,0.07947780800751868
2017-08-25,21819.080078125,21906.859375,21812.810546875,21813.669921875,21813.669921875,217570000,0.0,0.0,False,0.0013895686948410813,0.0013886041377044473,5.876078235205886,22118.419921875,-0.013778108973263703,0.07944281521648341
2017-08-28,21832.5,21861.490234375,21767.939453125,21808.400390625,21808.400390625,218740000,0.0,0.0,False,-0.00024157013784809056,-0.00024159932061372497,5.874417180038753,22118.419921875,-0.014016350731427818,0.07936826583182713
2017-08-29,21718.0,21879.220703125,21673.580078125,21865.369140625,21865.369140625,227340000,0.0,0.0,False,0.0026122388153002607,0.002608832849660541,5.892374799429017,22118.419921875,-0.011440725971557097,0.07922283985688751
2017-08-30,21859.759765625,21914.259765625,21839.470703125,21892.4296875,21892.4296875,242840000,0.0,0.0,False,0.0012375984462444922,0.0012368332525573623,5.900904791771725,22118.419921875,-0.010217286549998872,0.07915515652665676
2017-08-31,21936.009765625,21985.759765625,21910.5,21948.099609375,21948.099609375,376790000,0.0,0.0,False,0.00254288458017915,0.0025396569197391446,5.918452996156006,22118.419921875,-0.007700383350238926,0.07909462926360072
2017-09-01,21981.76953125,22038.970703125,21974.91015625,21987.560546875,21987.560546875,256240000,0.0,0.0,False,0.0017979204670250937,0.0017963061426837725,5.930891824397946,22118.419921875,-0.0059163075600432435,0.0791015655657063
2017-09-05,21912.369140625,21921.08984375,21709.630859375,21753.310546875,21753.310546875,332840000,0.0,0.0,False,-0.01065375121995027,-0.010710908751371723,5.857051827168423,22118.419921875,-0.01650702791110814,0.07984677689388983
2017-09-06,21815.759765625,21849.240234375,21794.0703125,21807.640625,21807.640625,318760000,0.0,0.0,False,0.0024975544760383883,0.00249444077021368,5.874177687651795,22118.419921875,-0.014050700636515256,0.07984681001018845
2017-09-07,21820.380859375,21850.009765625,21745.7109375,21784.779296875,21784.779296875,333810000,0.0,0.0,False,-0.0010483173543676116,-0.0010488672233303872,5.8669713678848225,22118.419921875,-0.015084288397564594,0.07985441402734221
2017-09-08,21764.4296875,21846.630859375,21731.119140625,21797.7890625,21797.7890625,289400000,0.0,0.0,False,0.0005971951998093861,0.0005970169497192499,5.871072290222952,22118.419921875,-0.014496101462378785,0.07979174877581549
2017-09-11,21927.7890625,22067.099609375,21927.7890625,22057.369140625,22057.369140625,312770000,0.0,0.0,False,0.011908550788372052,0.011838201948501785,5.952896803561648,22118.419921875,-0.0027601782345049175,0.07747675346613353
2017-09-12,22090.560546875,22134.5703125,22087.08984375,22118.859375,22118.859375,364580000,0.0,0.0,False,0.002787741093825513,0.0027838625502006335,5.972279679702065,22118.859375,0.0,0.07648904303955455
2017-09-13,22103.470703125,22158.1796875,22095.7890625,22158.1796875,22158.1796875,291890000,0.0,0.0,False,0.0017776826477970964,0.0017761044400904458,5.98467418030426,22158.1796875,0.0,0.0750270681892902
2017-09-14,22144.9609375,22216.439453125,22135.259765625,22203.48046875,22203.48046875,297780000,0.0,0.0,False,0.002044427019226358,0.0020423400222990755,5.998953836918966,22203.48046875,0.0,0.07499174138365855
2017-09-15,22252.439453125,22275.01953125,22214.51953125,22268.33984375,22268.33984375,527540000,0.0,0.0,False,0.002921135499062144,0.002916877273314296,6.019398729428287,22268.33984375,0.0,0.07447347857561731
2017-09-18,22297.919921875,22355.619140625,22283.349609375,22331.349609375,22331.349609375,302740000,0.0,0.0,False,0.002829567272060629,0.0028255715821946365,6.0392605903426215,22331.349609375,0.0,0.07428182781069019
2017-09-19,22349.69921875,22386.009765625,22340.7109375,22370.80078125,22370.80078125,295570000,0.0,0.0,False,0.001766627300413548,0.0017650686498373754,6.051696340276246,22370.80078125,0.0,0.07428022138795295
2017-09-20,22351.380859375,22413.259765625,22314.6796875,22412.58984375,22412.58984375,334560000,0.0,0.0,False,0.0018680181772940951,0.0018662756011105879,6.064869037220641,22412.58984375,0.0,0.07428657497350696
2017-09-21,22414.01953125,22419.509765625,22356.55078125,22359.23046875,22359.23046875,287390000,0.0,0.0,False,-0.0023807768478339986,-0.0023836154032398993,6.0480491605838465,22412.58984375,-0.0023807768478339986,0.07390072583522825
2017-09-22,22334.0703125,22364.310546875,22299.580078125,22349.58984375,22349.58984375,297140000,0.0,0.0,False,-0.0004311698031591593,-0.00043126278358659976,6.045010254614621,22412.58984375,-0.002810920131908312,0.07376692282953093
2017-09-25,22320.470703125,22359.880859375,22219.109375,22296.08984375,22296.08984375,332430000,0.0,0.0,False,-0.0023937799473738863,-0.0023966496190818806,6.028146050338082,22412.58984375,-0.005197971355036746,0.07340867532902154
2017-09-26,22322.029296875,22369.349609375,22279.51953125,22284.3203125,22284.3203125,285990000,0.0,0.0,False,-0.0005278742296286332,-0.0005280136042801356,6.024436073156042,22412.58984375,-0.005723101709540712,0.07274184630276347
2017-09-27,22330.9296875,22371.099609375,22254.9296875,22340.7109375,22340.7109375,342900000,0.0,0.0,False,0.0025305068410979015,0.0025273104997683205,6.042211456694018,22412.58984375,-0.003207077216470955,0.0724653901589962
2017-09-28,22306.830078125,22394.740234375,22288.970703125,22381.19921875,22381.19921875,263010000,0.0,0.0,False,0.0018123094364932424,0.001810669185209353,6.054974122970765,22412.58984375,-0.0014005799962807375,0.07227924172787809
2017-09-29,22358.470703125,22405.630859375,22332.9609375,22405.08984375,22405.08984375,274790000,0.0,0.0,False,0.0010674416847147317,0.001066872373940948,6.062504896434207,22412.58984375,-0.00033463334903671704,0.07135518488137108
2017-10-02,22423.470703125,22559.380859375,22416.0,22557.599609375,22557.599609375,268530000,0.0,0.0,False,0.006806924975020445,0.0067838624586074436,6.11057883739995,22557.599609375,0.0,0.07112799879819716
2017-10-03,22564.44921875,22646.3203125,22562.900390625,22641.669921875,22641.669921875,238830000,0.0,0.0,False,0.0037269174892642365,0.0037199897397103806,6.137079378027848,22641.669921875,0.0,0.07108345228039178
2017-10-04,22645.669921875,22685.939453125,22632.80078125,22661.640625,22661.640625,235730000,0.0,0.0,False,0.0008820331359793432,0.0008816443733370872,6.143374518533384,22661.640625,0.0,0.07086522296339537
2017-10-05,22669.080078125,22777.0390625,22655.140625,22775.390625,22775.390625,246400000,0.0,0.0,False,0.005019495361448412,0.0050069396924935445,6.179230653794251,22775.390625,0.0,0.07078642323284656
2017-10-06,22762.029296875,22773.669921875,22730.849609375,22773.669921875,22773.669921875,221450000,0.0,0.0,False,-7.555098190548115e-05,-7.555383602466983e-05,6.178688255869031,22775.390625,-7.555098190548115e-05,0.07077548776184155
2017-10-09,22779.73046875,22803.369140625,22739.380859375,22761.0703125,22761.0703125,310770000,0.0,0.0,False,-0.0005532533587350175,-0.0005534064598462335,6.17471662248016,22775.390625,-0.0006287625418059939,0.07074865074100817
2017-10-10,22784.759765625,22850.509765625,22770.990234375,22830.6796875,22830.6796875,319270000,0.0,0.0,False,0.003058264573866376,0.0030535975955796723,6.196658804154222,22830.6796875,0.0,0.07067032399471881
2017-10-11,22827.650390625,22872.890625,22821.66015625,22872.890625,22872.890625,316000000,0.0,0.0,False,0.0018488690690672271,0.0018471620144064633,6.209964484017853,22872.890625,0.0,0.06967391878278278
2017-10-12,22854.849609375,22884.8203125,22821.130859375,22841.009765625,22841.009765625,291790000,0.0,0.0,False,-0.0013938272996485424,-0.001394799580485231,6.199915038690532,22872.890625,-0.0013938272996485424,0.06971271211465133
2017-10-13,22876.4296875,22905.330078125,22855.9296875,22871.720703125,22871.720703125,259560000,0.0,0.0,False,0.0013445525313955375,0.0013436494300615154,6.209595702681637,22872.890625,-5.1148842277082274e-05,0.0696293933225829
2017-10-16,22892.919921875,22960.119140625,22887.119140625,22956.9609375,22956.9609375,247180000,0.0,0.0,False,0.003726883319423946,0.003719955696744832,6.236465024645751,22956.9609375,0.0,0.06967426091407572
2017-10-17,22952.41015625,23002.19921875,22948.23046875,22997.439453125,22997.439453125,273090000,0.0,0.0,False,0.0017632349392937563,0.0017616822654527645,6.249224612614184,22997.439453125,0.0,0.06957377767807392
2017-10-18,23087.130859375,23172.9296875,23086.75,23157.599609375,23157.599609375,271870000,0.0,0.0,False,0.0069642603723971686,0.006940121917320195,6.299710100314419,23157.599609375,0.0,0.06975864489076698
2017-10-19,23107.470703125,23167.240234375,23052.669921875,23163.0390625,23163.0390625,350400000,0.0,0.0,False,0.00023488846930397322,0.00023486088732650834,6.301424718046245,23163.0390625,0.0,0.06975093977258087
2017-10-20,23205.1796875,23328.83984375,23201.779296875,23328.630859375,23328.630859375,474380000,0.0,0.0,False,0.007148966784029875,0.0071235340608482665,6.353622360831652,23328.630859375,0.0,0.06995053271317173
2017-10-23,23348.94921875,23368.369140625,23273.9609375,23273.9609375,23273.9609375,456830000,0.0,0.0,False,-0.0023434689418573296,-0.0023462191627430236,6.336389375218896,23328.630859375,-0.0023434689418573296,0.07000440149239992
2017-10-24,23346.779296875,23485.25,23343.23046875,23441.759765625,23441.759765625,406850000,0.0,0.0,False,0.007209723715512206,0.007183857906633337,6.389282715683643,23441.759765625,0.0,0.07020421829121588
2017-10-25,23431.08984375,23451.509765625,23251.109375,23329.4609375,23329.4609375,399560000,0.0,0.0,False,-0.004790545984933892,-0.0048020574291335804,6.353884017038483,23441.759765625,-0.004790545984933892,0.07033244378984795
2017-10-26,23380.890625,23459.83984375,23380.890625,23400.859375,23400.859375,370600000,0.0,0.0,False,0.0030604409459471515,0.003055767329678445,6.376390144795974,23441.759765625,-0.0017447662220724247,0.07035958141388444
2017-10-27,23419.16015625,23449.400390625,23353.16015625,23434.189453125,23434.189453125,518870000,0.0,0.0,False,0.0014243100046404944,0.001423296637264573,6.3868964110773385,23441.759765625,-0.00032294130541776767,0.07031092391481977
2017-10-30,23405.75,23428.75,23327.869140625,23348.740234375,23348.740234375,436900000,0.0,0.0,False,-0.003646348380041964,-0.003653012513062158,6.359961213315269,23441.759765625,-0.003968112128953871,0.0704501682807288
2017-10-31,23369.220703125,23406.349609375,23334.390625,23377.240234375,23377.240234375,388050000,0.0,0.0,False,0.0012206225995028408,0.0012198782453930253,6.368944948303706,23441.759765625,-0.0027523330967930137,0.07042066489914735
2017-11-01,23442.900390625,23517.7109375,23388.91015625,23435.009765625,23435.009765625,361260000,0.0,0.0,False,0.0024711869609421733,0.0024681385994588007,6.387154988975855,23441.759765625,-0.0002879476655117674,0.07010138638868646
2017-11-02,23463.240234375,23531.380859375,23350.98046875,23516.259765625,23516.259765625,348040000,0.0,0.0,False,0.0034670350391394766,0.0034610387287733373,6.412766514162188,23516.259765625,0.0,0.06993687632461908
2017-11-03,23549.58984375,23557.060546875,23481.5703125,23539.189453125,23539.189453125,312250000,0.0,0.0,False,0.0009750567364252838,0.0009745816773869244,6.41999438208737,23539.189453125,0.0,0.06988468895432016
2017-11-06,23533.9609375,23574.859375,23520.75,23548.419921875,23548.419921875,325190000,0.0,0.0,False,0.0003921319707451687,0.00039205510709706785,6.422903999107335,23548.419921875,0.0,0.0698022116156917
2017-11-07,23574.029296875,23602.119140625,23484.189453125,23557.23046875,23557.23046875,285080000,0.0,0.0,False,0.00037414598959206735,0.000374076014434709,6.425681248869728,23557.23046875,0.0,0.06695746609981103
2017-11-08,23542.599609375,23575.0,23510.560546875,23563.359375,23563.359375,264670000,0.0,0.0,False,0.0002601709168712496,0.00026013707828733985,6.42761319516864,23563.359375,0.0,0.06689453300017954
2017-11-09,23492.08984375,23516.740234375,23310.01953125,23461.939453125,23461.939453125,305440000,0.0,0.0,False,-0.004304136785462043,-0.0043134262471880335,6.395643731987132,23563.359375,-0.004304136785462043,0.06581715300352653
2017-11-10,23432.7109375,23452.19921875,23392.9609375,23422.2109375,23422.2109375,351280000,0.0,0.0,False,-0.0016933176263784766,-0.001694752909158974,6.3831205580973425,23563.359375,-0.005990166141155329,0.06496844682852161
2017-11-13,23367.470703125,23461.6796875,23343.33984375,23439.69921875,23439.69921875,491260000,0.0,0.0,False,0.0007466537337856849,0.0007463751265600548,6.388633192629036,23563.359375,-0.005247984987284959,0.06495672719590893
2017-11-14,23388.400390625,23414.080078125,23271.5703125,23409.470703125,23409.470703125,561330000,0.0,0.0,False,-0.0012896289898131075,-0.0012904612769167954,6.379104597068726,23563.359375,-0.006530846023520387,0.06499226427699642
2017-11-15,23334.58984375,23344.990234375,23242.75,23271.279296875,23271.279296875,404300000,0.0,0.0,False,-0.005903226433545683,-0.005920719351786849,6.335544071755411,23563.359375,-0.012395519394186594,0.06531144849512566
2017-11-16,23365.33984375,23492.189453125,23365.33984375,23458.359375,23458.359375,402020000,0.0,0.0,False,0.008039097281176133,0.008006955882274992,6.394515224158607,23563.359375,-0.004456070899270914,0.06559962626306136
2017-11-17,23433.76953125,23433.76953125,23356.009765625,23358.240234375,23358.240234375,386000000,0.0,0.0,False,-0.004267951523144409,-0.004277085225643465,6.362955791644745,23563.359375,-0.008705004127833482,0.06579250484379287
2017-11-20,23370.7109375,23456.880859375,23360.580078125,23430.330078125,23430.330078125,315330000,0.0,0.0,False,0.003086270328015006,0.0030815175720950425,6.385679863630984,23563.359375,-0.005645599795763401,0.06577237555524612
2017-11-21,23500.150390625,23617.80078125,23500.150390625,23590.830078125,23590.830078125,329650000,0.0,0.0,False,0.00685009555839966,0.006826740250550774,6.436272476460605,23590.830078125,0.0,0.06593283072394257
2017-11-22,23597.240234375,23605.76953125,23507.609375,23526.1796875,23526.1796875,268760000,0.0,0.0,False,-0.002740488164719057,-0.0027442501771485165,6.415893459749238,23590.830078125,-0.002740488164719057,0.06597709117246688
2017-11-24,23552.75,23599.1796875,23551.58984375,23557.990234375,23557.990234375,118610000,0.0,0.0,False,0.0013521339757471829,0.001351220665788583,6.425920741256687,23590.830078125,-0.001392059696129655,0.0659398291472097
2017-11-27,23552.859375,23638.919921875,23545.01953125,23580.779296875,23580.779296875,296320000,0.0,0.0,False,0.0009673602150810368,0.0009668926237167344,6.433104281542124,23590.830078125,-0.0004260461042157049,0.06588134271531634
2017-11-28,23625.189453125,23849.609375,23617.109375,23836.7109375,23836.7109375,319240000,0.0,0.0,False,0.010853400449700956,0.010794925023374976,6.5137787388940875,23836.7109375,0.0,0.0665348733984122
2017-11-29,23883.259765625,23959.759765625,23872.58984375,23940.6796875,23940.6796875,401410000,0.0,0.0,False,0.004361707043920804,0.004352222369332367,6.546551640545984,23940.6796875,0.0,0.06662458945271764
2017-11-30,24013.80078125,24327.8203125,24013.80078125,24272.349609375,24272.349609375,488200000,0.0,0.0,False,0.013853822289271678,0.013758735298979299,6.65110022587092,24272.349609375,0.0,0.06786668009265456
2017-12-01,24305.400390625,24322.060546875,23921.900390625,24231.58984375,24231.58984375,417910000,0.0,0.0,False,-0.0016792674084282755,-0.0016806789584107038,6.638251982622997,24272.349609375,-0.0016792674084282755,0.06786650885690332
2017-12-04,24424.109375,24534.0390625,24288.189453125,24290.05078125,24290.05078125,424250000,0.0,0.0,False,0.002412591904904504,0.0024096862775117404,6.6566799675238935,24290.05078125,0.0,0.06785104064287921
2017-12-05,24335.009765625,24349.740234375,24155.279296875,24180.640625,24180.640625,371190000,0.0,0.0,False,-0.004504319782421162,-0.004514494796613972,6.622191832478507,24290.05078125,-0.004504319782421162,0.06805397635450562
2017-12-06,24171.900390625,24229.349609375,24134.490234375,24140.91015625,24140.91015625,312720000,0.0,0.0,False,-0.0016430693200462088,-0.0016444206388512787,6.609668042927055,24290.05078125,-0.006139988192825241,0.06809576716164882
2017-12-07,24116.599609375,24262.880859375,24101.240234375,24211.48046875,24211.48046875,319060000,0.0,0.0,False,0.002923266440380212,0.0029190020057372184,6.631913130139377,24290.05078125,-0.0032346705738733883,0.06653987006652015
2017-12-08,24263.259765625,24330.119140625,24225.5,24329.16015625,24329.16015625,293590000,0.0,0.0,False,0.004860491189371485,0.004848717138437957,6.669007976666468,24329.16015625,0.0,0.06661434605218326
2017-12-11,24338.109375,24389.720703125,24314.740234375,24386.029296875,24386.029296875,300580000,0.0,0.0,False,0.002337488851229086,0.002334761173947484,6.686934197311913,24386.029296875,0.0,0.0663228481290971
2017-12-12,24452.9609375,24552.970703125,24443.830078125,24504.80078125,24504.80078125,342220000,0.0,0.0,False,0.00487047247131045,0.00485865009177303,6.724373198708696,24504.80078125,0.0,0.06643502655424602
2017-12-13,24525.189453125,24666.01953125,24518.30078125,24585.4296875,24585.4296875,325280000,0.0,0.0,False,0.0032903310241025885,0.0032849297297664125,6.749788943486154,24585.4296875,0.0,0.0662949069764789
2017-12-14,24631.009765625,24672.48046875,24508.66015625,24508.66015625,24508.66015625,314780000,0.0,0.0,False,-0.0031225621120233304,-0.003127447481659236,6.7255897461550465,24585.4296875,-0.0031225621120233304,0.06606271439448422
2017-12-15,24585.7109375,24688.619140625,24584.439453125,24651.740234375,24651.740234375,635740000,0.0,0.0,False,0.005837939618601018,0.005820964882056537,6.770691272611183,24651.740234375,0.0,0.06621536942061733
2017-12-18,24739.560546875,24876.0703125,24739.560546875,24792.19921875,24792.19921875,354880000,0.0,0.0,False,0.005697730993414529,0.005681560319202433,6.814966581115395,24792.19921875,0.0,0.06637778494818147
2017-12-19,24834.380859375,24850.109375,24715.599609375,24754.75,24754.75,335330000,0.0,0.0,False,-0.0015105242749774428,-0.0015116662669193335,6.8031618843864825,24792.19921875,-0.0015105242749774428,0.06641184037447587
2017-12-20,24838.08984375,24852.439453125,24697.109375,24726.650390625,24726.650390625,341790000,0.0,0.0,False,-0.001135119901231052,-0.0011357646377745053,6.794304360038987,24792.19921875,-0.0026439295500427784,0.06633651875884554
2017-12-21,24778.259765625,24850.91015625,24766.26953125,24782.2890625,24782.2890625,339530000,0.0,0.0,False,0.002250149979719618,0.0022476221834909047,6.811842713836658,24792.19921875,-0.00039972880834648894,0.06630381301205521
2017-12-22,24764.0390625,24784.150390625,24717.509765625,24754.060546875,24754.060546875,255140000,0.0,0.0,False,-0.0011390600583266464,-0.0011397092802835757,6.802944555819396,24792.19921875,-0.0015383335515534169,0.06630325329461524
2017-12-26,24715.83984375,24778.130859375,24708.419921875,24746.2109375,24746.2109375,208290000,0.0,0.0,False,-0.00031710390948325173,-0.0003171541975592678,6.800470211595265,24792.19921875,-0.00185494964945343,0.0663138010771796
2017-12-27,24766.51953125,24789.51953125,24731.6796875,24774.30078125,24774.30078125,225890000,0.0,0.0,False,0.0011351169607720646,0.0011344732026292187,6.809324657634444,24792.19921875,-0.0007219382734897639,0.06631363536149103
2017-12-28,24807.2109375,24839.23046875,24797.130859375,24837.509765625,24837.509765625,200960000,0.0,0.0,False,0.002551393273744429,0.0025481439955433176,6.829249316038419,24837.509765625,0.0,0.06601719693707525
2017-12-29,24849.630859375,24871.66015625,24719.220703125,24719.220703125,24719.220703125,270760000,0.0,0.0,False,-0.004762517000142741,-0.004773893920454431,6.7919623830724305,24837.509765625,-0.004762517000142741,0.06624075664645332
2018-01-02,24809.349609375,24864.189453125,24741.69921875,24824.009765625,24824.009765625,341130000,0.0,0.0,False,0.0042391733848936575,0.004230213402421039,6.8249938626228435,24837.509765625,-0.000543532750561182,0.06621670760953224
2018-01-03,24850.44921875,24941.919921875,24825.55078125,24922.6796875,24922.6796875,456790000,0.0,0.0,False,0.003974777757767223,0.003966899198768946,6.856096474182662,24922.6796875,0.0,0.06608908731118687
2018-01-04,24964.859375,25105.9609375,24963.26953125,25075.130859375,25075.130859375,403280000,0.0,0.0,False,0.006116965502367844,0.006098332813957483,6.904151945298511,25075.130859375,0.0,0.06626032055695379
2018-01-05,25114.919921875,25299.7890625,25112.009765625,25295.869140625,25295.869140625,358020000,0.0,0.0,False,0.008803075943568661,0.008764554775312662,6.97373279514248,25295.869140625,0.0,0.06665527772185197
2018-01-08,25308.400390625,25311.990234375,25235.41015625,25283.0,25283.0,341390000,0.0,0.0,False,-0.0005087447501194164,-0.0005088742046378698,6.969676200444096,25295.869140625,-0.0005087447501194164,0.06663196527658052
2018-01-09,25312.05078125,25439.779296875,25308.41015625,25385.80078125,25385.80078125,333490000,0.0,0.0,False,0.004066004083771668,0.0040577602279792645,7.002080936421439,25385.80078125,0.0,0.0665315996835796
2018-01-10,25348.130859375,25404.919921875,25256.990234375,25369.130859375,25369.130859375,341470000,0.0,0.0,False,-0.000656663227551646,-0.0006568789252812024,6.996826264126599,25385.80078125,-0.000656663227551646,0.06650152150235551
2018-01-11,25398.599609375,25575.419921875,25396.189453125,25574.73046875,25574.73046875,346830000,0.0,0.0,False,0.008104322158873689,0.008071658499252931,7.0616351204196235,25574.73046875,0.0,0.0667633900040286
2018-01-12,25638.390625,25810.4296875,25633.080078125,25803.189453125,25803.189453125,376390000,0.0,0.0,False,0.008932996758427514,0.00889333357527179,7.133649680817957,25803.189453125,0.0,0.06710160811294136
2018-01-16,25987.619140625,26086.119140625,25702.990234375,25792.859375,25792.859375,606520000,0.0,0.0,False,-0.0004003411339426055,-0.00040042129184875397,7.130393446281646,25803.189453125,-0.0004003411339426055,0.06710439294704577
2018-01-17,25910.779296875,26130.44921875,25865.01953125,26115.650390625,26115.650390625,522720000,0.0,0.0,False,0.012514743361019764,0.012437081236758862,7.232143233685978,26115.650390625,0.0,0.06795650925218774
2018-01-18,26149.55078125,26153.419921875,25947.3203125,26017.810546875,26017.810546875,492780000,0.0,0.0,False,-0.0037464065526441326,-0.0037534419107108532,7.201302278332992,26115.650390625,-0.0037464065526441326,0.06809363940018567
2018-01-19,25987.349609375,26071.720703125,25942.830078125,26071.720703125,26071.720703125,585000000,0.0,0.0,False,0.0020720481515104083,0.0020699044205044702,7.21829577155879,26115.650390625,-0.001682121135905934,0.06793363989822251
2018-01-22,26025.3203125,26215.23046875,25974.650390625,26214.599609375,26214.599609375,431200000,0.0,0.0,False,0.005480225408861283,0.005465263611386164,7.2633338848636235,26214.599609375,0.0,0.06797370637184581
2018-01-23,26214.869140625,26246.189453125,26143.900390625,26210.810546875,26210.810546875,433490000,0.0,0.0,False,-0.0001445401629801557,-0.0001445506099161929,7.2621395012371455,26214.599609375,-0.0001445401629801557,0.06793927109729422
2018-01-24,26282.0703125,26392.80078125,26106.939453125,26252.119140625,26252.119140625,518790000,0.0,0.0,False,0.0015760135947007203,0.0015747729885790744,7.275160745412409,26252.119140625,0.0,0.06778530775783342
2018-01-25,26313.060546875,26458.25,26259.720703125,26392.7890625,26392.7890625,401390000,0.0,0.0,False,0.005358421585757389,0.005344116324471906,7.319502545376238,26392.7890625,0.0,0.06758452915317104
2018-01-26,26466.740234375,26616.7109375,26425.349609375,26616.7109375,26616.7109375,477780000,0.0,0.0,False,0.008484206594071564,0.00844841799607149,7.390086923731115,26616.7109375,0.0,0.06798532539263726
2018-01-29,26584.279296875,26608.900390625,26435.33984375,26439.48046875,26439.48046875,421000000,0.0,0.0,False,-0.006658616429586761,-0.006680883918119308,7.334220553095097,26616.7109375,-0.006658616429586761,0.06841388962782013
2018-01-30,26198.44921875,26256.990234375,26028.419921875,26076.890625,26076.890625,448330000,0.0,0.0,False,-0.013713954938659345,-0.013808859899187018,7.219925427981103,26616.7109375,-0.02028125540257697,0.06963073370233991
2018-01-31,26268.169921875,26338.029296875,26050.98046875,26149.390625,26149.390625,479130000,0.0,0.0,False,0.0027802394481224457,0.002776381731025334,7.242778788916601,26616.7109375,-0.0175574027007821,0.06935146535813626
2018-02-01,26083.0390625,26306.69921875,26014.439453125,26186.7109375,26186.7109375,410620000,0.0,0.0,False,0.0014271962599510246,0.0014261787833463014,7.254542851975746,26616.7109375,-0.01615526430030001,0.069351780553478
2018-02-02,26061.7890625,26061.7890625,25490.66015625,25520.9609375,25520.9609375,522880000,0.0,0.0,False,-0.025423200400728097,-0.025751953905047906,7.044685954833568,26616.7109375,-0.04116774617919483,0.07423966776378965
2018-02-05,25337.869140625,25520.529296875,23923.880859375,24345.75,24345.75,714450000,0.0,0.0,False,-0.046048851388396095,-0.047142815751044474,6.67423740683312,26616.7109375,-0.08532087014179002,0.08747201221455189
2018-02-06,24085.169921875,24946.23046875,23778.740234375,24912.76953125,24912.76953125,823940000,0.0,0.0,False,0.023290288089296896,0.023023208289904087,6.852972606903922,26616.7109375,-0.06401772969812491,0.09030316912342483
2018-02-07,24892.869140625,25293.9609375,24785.439453125,24893.349609375,24893.349609375,504620000,0.0,0.0,False,-0.0007795167795632274,-0.0007798207607505947,6.84685108298739,26616.7109375,-0.06474734358319889,0.09031260356120807
2018-02-08,24902.30078125,24903.6796875,23849.23046875,23860.4609375,23860.4609375,657500000,0.0,0.0,False,-0.041492554761935585,-0.04237794893342402,6.521265184717782,26616.7109375,-0.10355336564581874,0.0997221341287282
2018-02-09,23992.669921875,24382.140625,23360.2890625,24190.900390625,24190.900390625,735030000,0.0,0.0,False,0.013848829408222851,0.01375381063110982,6.6254259031949445,26616.7109375,-0.09113862913307225,0.10045229765077471
2018-02-12,24337.759765625,24765.16015625,24290.48046875,24601.26953125,24601.26953125,496610000,0.0,0.0,False,0.016963781173851444,0.01682150303387461,6.754781959574162,26616.7109375,-0.07572090372031903,0.10167446349456381
2018-02-13,24540.330078125,24705.720703125,24421.029296875,24640.44921875,24640.44921875,374410000,0.0,0.0,False,0.0015925880349481059,0.001591321211463838,6.767132132536611,26616.7109375,-0.07424890789063143,0.10148370905781809
2018-02-14,24535.8203125,24925.94921875,24490.359375,24893.490234375,24893.490234375,431160000,0.0,0.0,False,0.010269334514910078,0.010216963140164998,6.846895410627137,26616.7109375,-0.06474206024821694,0.10185930789380715
2018-02-15,25047.8203125,25203.94921875,24809.419921875,25200.369140625,25200.369140625,416780000,0.0,0.0,False,0.012327676969388301,0.012252309927855575,6.943629402461924,26616.7109375,-0.05321250248390119,0.1024151954112828
2018-02-16,25165.939453125,25432.419921875,25149.259765625,25219.380859375,25219.380859375,406730000,0.0,0.0,False,0.0007544222326232308,0.0007541377992169596,6.949622253090861,26616.7109375,-0.052498224946205374,0.10241428518607769
2018-02-20,25124.91015625,25179.009765625,24884.189453125,24964.75,24964.75,421510000,0.0,0.0,False,-0.010096634044857722,-0.010147950764002728,6.869357826406545,26616.7109375,-0.06206480362577671,0.10299291676126494
2018-02-21,24988.060546875,25267.990234375,24792.990234375,24797.779296875,24797.779296875,456070000,0.0,0.0,False,-0.006688258569583105,-0.0067107252020611454,6.816725526486965,26616.7109375,-0.06833795674064025,0.10314034964371399
2018-02-22,24855.41015625,25156.720703125,24854.830078125,24962.48046875,24962.48046875,378900000,0.0,0.0,False,0.006641771019220144,0.006619811637248777,6.868642427553985,26616.7109375,-0.062150070782012845,0.1033063710967481
2018-02-23,25050.509765625,25313.91015625,25028.73046875,25309.990234375,25309.990234375,335420000,0.0,0.0,False,0.013921283426141962,0.013825272398389415,6.978184028966929,26616.7109375,-0.04909399610618215,0.1041389789061751
2018-02-26,25403.349609375,25732.80078125,25398.560546875,25709.26953125,25709.26953125,473360000,0.0,0.0,False,0.015775561079937273,0.015652420304427858,7.104044358422877,26616.7109375,-0.034092920360476064,0.1052099787470548
2018-02-27,25735.779296875,25800.349609375,25407.830078125,25410.029296875,25410.029296875,438390000,0.0,0.0,False,-0.011639390765702973,-0.011707658723049432,7.009718219352603,26616.7109375,-0.045335490303759496,0.1059497655032849
2018-02-28,25485.150390625,25576.150390625,25022.419921875,25029.19921875,25029.19921875,451870000,0.0,0.0,False,-0.014987392327478921,-0.015100838224429126,6.88967342996661,26616.7109375,-0.059643421851697354,0.1071030074279101
2018-03-01,25024.0390625,25185.349609375,24442.560546875,24608.98046875,24608.98046875,506280000,0.0,0.0,False,-0.016789140808196712,-0.01693167604781073,6.757212591820212,26616.7109375,-0.07543120085214328,0.10763113992425337
2018-03-02,24394.91015625,24592.4609375,24217.759765625,24538.060546875,24538.060546875,437130000,0.0,0.0,False,-0.0028818715982589227,-0.002886032185655095,6.734857301170189,26616.7109375,-0.07809568941504386,0.10752271394126311
2018-03-05,24471.310546875,24961.0,24387.150390625,24874.759765625,24874.759765625,383910000,0.0,0.0,False,0.013721509004625876,0.013628221494839473,6.840991215277692,26616.7109375,-0.06544577111594896,0.10831403048684757
2018-03-06,24965.890625,24995.240234375,24708.41015625,24884.119140625,24884.119140625,331770000,0.0,0.0,False,0.000376259915198629,0.00037618914718762377,6.843941465967426,26616.7109375,-0.06509413582104051,0.10826864597836389
2018-03-07,24758.150390625,24849.6796875,24535.119140625,24801.359375,24801.359375,394070000,0.0,0.0,False,-0.003325806517695429,-0.003331349305096405,6.81785403431549,26616.7109375,-0.0682034518375586,0.10832313668962401
2018-03-08,24853.41015625,24950.490234375,24703.05078125,24895.2109375,24895.2109375,327300000,0.0,0.0,False,0.0037841297761527226,0.0037769879684194166,6.847437808552359,26616.7109375,-0.0646774127743408,0.10829230561282088
2018-03-09,25004.890625,25336.330078125,25004.890625,25335.740234375,25335.740234375,371570000,0.0,0.0,False,0.017695343011190356,0.01754060321155814,6.986300912333677,26616.7109375,-0.04812655876726879,0.10961167453778066
2018-03-12,25372.439453125,25449.150390625,25152.01953125,25178.609375,25178.609375,362580000,0.0,0.0,False,-0.006201944680574556,-0.006221256628645413,6.936770315872962,26616.7109375,-0.05403002519270228,0.10982610715925184
2018-03-13,25257.75,25376.400390625,24947.5,25007.029296875,25007.029296875,447880000,0.0,0.0,False,-0.006814517655425512,-0.0068378425063305055,6.882685054428388,26616.7109375,-0.060476354287529066,0.11007299248505774
2018-03-14,25086.970703125,25130.119140625,24668.830078125,24758.119140625,24758.119140625,356830000,0.0,0.0,False,-0.009953607575495016,-0.010003475916591915,6.804223900755389,26616.7109375,-0.06982800396484934,0.1105552204291216
2018-03-15,24837.2890625,25053.869140625,24753.2890625,24873.66015625,24873.66015625,316310000,0.0,0.0,False,0.00466679294047867,0.00465593722345753,6.840644597761349,26616.7109375,-0.06548708386032154,0.1105259841195688
2018-03-16,24877.33984375,25031.0,24857.08984375,24946.509765625,24946.509765625,654240000,0.0,0.0,False,0.0029287852659150015,0.0029245047301581033,6.863608162134549,26616.7109375,-0.06275009620072447,0.11053866147474466
2018-03-19,24893.689453125,24893.689453125,24453.140625,24610.91015625,24610.91015625,377990000,0.0,0.0,False,-0.013452768043625829,-0.013544076351989011,6.75782086554339,26616.7109375,-0.07535870175544679,0.11143178799657402
2018-03-20,24650.640625,24803.609375,24650.640625,24727.26953125,24727.26953125,342510000,0.0,0.0,False,0.004727959033666629,0.0047168173398674665,6.794499524786203,26616.7109375,-0.0709870355765102,0.1115000992500483
2018-03-21,24723.490234375,24977.650390625,24655.400390625,24682.310546875,24682.310546875,343230000,0.0,0.0,False,-0.0018181944560511365,-0.001819849377875168,6.780327608962543,26616.7109375,-0.07267616179802461,0.11086931155707325
2018-03-22,24526.009765625,24526.009765625,23938.740234375,23957.890625,23957.890625,439280000,0.0,0.0,False,-0.029349761259150786,-0.029789082851014115,6.5519768511215135,26616.7109375,-0.09989289505917187,0.11487331129984053
2018-03-23,23995.1796875,24108.470703125,23509.060546875,23533.19921875,23533.19921875,482550000,0.0,0.0,False,-0.017726577556324452,-0.017885575122934008,6.418106147766541,26616.7109375,-0.11584871346390413,0.11632566619493835
2018-03-26,23825.740234375,24232.30078125,23741.220703125,24202.599609375,24202.599609375,479540000,0.0,0.0,False,0.028444937911019652,0.028047892373448135,6.6291137165571135,26616.7109375,-0.09069908501443669,0.11957167059484111
2018-03-27,24276.619140625,24446.220703125,23708.73046875,23857.7109375,23857.7109375,524480000,0.0,0.0,False,-0.014250067242421616,-0.014352574438880746,6.520398333096093,26616.7109375,-0.10365668419657648,0.1204652928516016
2018-03-28,23883.080078125,24092.470703125,23728.669921875,23848.419921875,23848.419921875,530040000,0.0,0.0,False,-0.0003894344955951423,-0.0003895103449011854,6.51746963056457,26616.7109375,-0.10400575120364641,0.12028119277006505
2018-03-29,23949.1796875,24314.30078125,23928.130859375,24103.109375,24103.109375,463550000,0.0,0.0,False,0.010679510590611008,0.010622887399283715,6.5977525270987805,26616.7109375,-0.09443697113449934,0.1206738554186324
2018-04-02,24076.599609375,24123.80078125,23344.51953125,23644.189453125,23644.189453125,509820000,0.0,0.0,False,-0.01903986389204193,-0.019223456218015505,6.453092353097402,26616.7109375,-0.11167876794976372,0.12223626733764403
2018-04-03,23698.330078125,24044.349609375,23664.330078125,24033.359375,24033.359375,394130000,0.0,0.0,False,0.016459431719853868,0.016325443520889934,6.575766017784973,26616.7109375,-0.09705750528553636,0.12320905225745851
2018-04-04,23654.150390625,24308.9609375,23523.16015625,24264.30078125,24264.30078125,388540000,0.0,0.0,False,0.009609202053135757,0.009563327316697266,6.648563084157149,26616.7109375,-0.0883809484114626,0.12352897457782783
2018-04-05,24313.91015625,24622.259765625,24313.91015625,24505.220703125,24505.220703125,347790000,0.0,0.0,False,0.009928986787913985,0.009880018270320111,6.724505565966272,26616.7109375,-0.07932949489262942,0.12386975487139117
2018-04-06,24373.599609375,24434.400390625,23738.19921875,23932.759765625,23932.759765625,395990000,0.0,0.0,False,-0.02336077460534758,-0.02363796289940167,6.544055132501981,26616.7109375,-0.10083707104823425,0.12615858130133198
2018-04-09,24037.51953125,24373.1796875,23954.830078125,23979.099609375,23979.099609375,380790000,0.0,0.0,False,0.0019362515733165608,0.0019343794544448567,6.558662321121475,26616.7109375,-0.09909606541238336,0.1261654365667354
2018-04-10,24198.94921875,24511.349609375,24198.94921875,24408.0,24408.0,368590000,0.0,0.0,False,0.01788642599646706,0.01772834608560748,6.693859775360498,26616.7109375,-0.08298211385645593,0.1273369964682648
2018-04-11,24274.189453125,24366.5703125,24150.869140625,24189.44921875,24189.44921875,286360000,0.0,0.0,False,-0.008954063473041618,-0.008994392016097549,6.624968466579238,26616.7109375,-0.0911931502148996,0.127700794454881
2018-04-12,24302.8203125,24592.119140625,24302.8203125,24483.05078125,24483.05078125,336130000,0.0,0.0,False,0.012137587749307732,0.012064517898076669,6.717517190428048,26616.7109375,-0.08016242732846113,0.1282114902828702
2018-04-13,24582.8203125,24646.44921875,24243.740234375,24360.140625,24360.140625,331890000,0.0,0.0,False,-0.00502021407986164,-0.005032857688062462,6.678773601967087,26616.7109375,-0.08478020886197257,0.12828951522497345
2018-04-16,24483.150390625,24675.359375,24480.19921875,24573.0390625,24573.0390625,305070000,0.0,0.0,False,0.008739622680236536,0.00870165324326942,6.745883185895241,26616.7109375,-0.07678153321794134,0.1283226363885129
2018-04-17,24681.7890625,24858.970703125,24681.7890625,24786.630859375,24786.630859375,342410000,0.0,0.0,False,0.008692119698004985,0.008654560713452941,6.813211329713806,26616.7109375,-0.06875680779726312,0.12830444741637198
2018-04-18,24820.849609375,24832.5390625,24721.08984375,24748.0703125,24748.0703125,302030000,0.0,0.0,False,-0.001555699404802935,-0.001556910761623052,6.801056321498571,26616.7109375,-0.07020554227709974,0.12817146423172793
2018-04-19,24711.30078125,24762.48046875,24557.029296875,24664.890625,24664.890625,381110000,0.0,0.0,False,-0.0033610575066932435,-0.0033667185487594046,6.774836522589061,26616.7109375,-0.07333063491891112,0.12806961843438025
2018-04-20,24657.390625,24678.0703125,24375.0390625,24462.939453125,24462.939453125,537770000,0.0,0.0,False,-0.008187799205981672,-0.008221503335075035,6.71117772228277,26616.7109375,-0.08091801761052952,0.12814525105585908
2018-04-23,24488.0703125,24536.890625,24328.5390625,24448.689453125,24448.689453125,351030000,0.0,0.0,False,-0.0005825138073576319,-0.00058268353444096,6.706685854788551,26616.7109375,-0.08145339555536513,0.12813251326408648
2018-04-24,24579.939453125,24579.939453125,23828.73046875,24024.130859375,24024.130859375,468180000,0.0,0.0,False,-0.01736529046123303,-0.017517835691983223,6.572857016426672,26616.7109375,-0.09740422414372552,0.1290231932184951
2018-04-25,24070.19921875,24146.33984375,23823.080078125,24083.830078125,24083.830078125,437100000,0.0,0.0,False,0.0024849689297585797,0.00248188649990653,6.591675330821997,26616.7109375,-0.09516130168459136,0.1286001106232549
2018-04-26,24128.720703125,24402.4609375,24128.720703125,24322.33984375,24322.33984375,390360000,0.0,0.0,False,0.009903315413341884,0.009854598957493492,6.666858086138814,26616.7109375,-0.08620039865697626,0.1289276051708757
2018-04-27,24342.140625,24359.380859375,24194.44921875,24311.189453125,24311.189453125,392810000,0.0,0.0,False,-0.00045844234956959884,-0.00045854746639143444,6.663343273703988,26616.7109375,-0.08661932309325171,0.12893172461188857
2018-04-30,24410.41015625,24498.23046875,24163.080078125,24163.150390625,24163.150390625,416650000,0.0,0.0,False,-0.0060893385239516595,-0.0061079541555095086,6.616678582285156,26616.7109375,-0.09218120723617296,0.12908094131520098
2018-05-01,24117.2890625,24117.2890625,23808.189453125,24099.05078125,24099.05078125,380070000,0.0,0.0,False,-0.0026527836121845727,-0.002656308477814994,6.596473182162793,26616.7109375,-0.09458945405245,0.12910815539667886
2018-05-02,24097.630859375,24185.51953125,23886.30078125,23924.98046875,23924.98046875,385350000,0.0,0.0,False,-0.007223119038175296,-0.0072493320653118755,6.541602952097724,26616.7109375,-0.1011293422042484,0.12933931776945023
2018-05-03,23836.23046875,23996.150390625,23531.310546875,23930.150390625,23930.150390625,389240000,0.0,0.0,False,0.00021608886501511826,0.00021606552117916128,6.543232608520038,26616.7109375,-0.10093510626401003,0.1293396544022406
2018-05-04,23865.220703125,24333.349609375,23778.869140625,24262.509765625,24262.509765625,329480000,0.0,0.0,False,0.013888729054131188,0.01379316448708292,6.64799852241206,26616.7109375,-0.08844823755282971,0.130021379051511
2018-05-07,24317.66015625,24479.44921875,24263.419921875,24357.3203125,24357.3203125,307670000,0.0,0.0,False,0.003907697422520062,0.003900082205143765,6.6778845865255265,26616.7109375,-0.08488616908022129,0.13004725117643343
2018-05-08,24341.349609375,24412.33984375,24198.33984375,24360.2109375,24360.2109375,344940000,0.0,0.0,False,0.00011867582159741374,0.00011866878017918972,6.678795765786963,26616.7109375,-0.0847775671944816,0.13004770563074136
2018-05-09,24399.1796875,24586.48046875,24323.869140625,24542.5390625,24542.5390625,361580000,0.0,0.0,False,0.007484669384341114,0.007456798230959889,6.736269013363756,26616.7109375,-0.0779274298717999,0.13020672157804544
2018-05-10,24591.66015625,24794.990234375,24575.91015625,24739.529296875,24739.529296875,304210000,0.0,0.0,False,0.008026481444048938,0.007994440577951076,6.798364033045691,26616.7109375,-0.0705264314975994,0.130395643332177
2018-05-11,24758.640625,24868.650390625,24717.5,24831.169921875,24831.169921875,274150000,0.0,0.0,False,0.003704218617109012,0.0036973748945503928,6.827250878279892,26616.7109375,-0.067083458201042,0.13041730112153366
2018-05-14,24879.369140625,24994.189453125,24862.51953125,24899.41015625,24899.41015625,282860000,0.0,0.0,False,0.0027481683138450563,0.0027443990035246925,6.848761481128096,26616.7109375,-0.06451964652140818,0.13042046031623603
2018-05-15,24809.55078125,24809.55078125,24629.390625,24706.41015625,24706.41015625,301900000,0.0,0.0,False,-0.007751187630103518,-0.007781384225804582,6.787924258223943,26616.7109375,-0.07177073026549641,0.13065165693679723
2018-05-16,24722.3203125,24801.189453125,24672.7890625,24768.9296875,24768.9296875,280810000,0.0,0.0,False,0.002530498395137526,0.002527302075126523,6.807631588060831,26616.7109375,-0.06942184758811354,0.1306622907971025
2018-05-17,24752.400390625,24839.490234375,24639.400390625,24713.98046875,24713.98046875,314650000,0.0,0.0,False,-0.002218473686318778,-0.0022209381446324753,6.790310562830246,26616.7109375,-0.0714863107323025,0.1293751138966659
2018-05-18,24707.720703125,24774.970703125,24664.869140625,24715.08984375,24715.08984375,269700000,0.0,0.0,False,4.4888560197797744e-05,4.4887552736528306e-05,6.790660258654905,26616.7109375,-0.07144463108966725,0.12936194433047887
2018-05-21,24883.060546875,25086.490234375,24883.060546875,25013.2890625,25013.2890625,308920000,0.0,0.0,False,0.012065471767864544,0.011993264195406245,6.88465825005873,26616.7109375,-0.06024117250118066,0.129713114652867
2018-05-22,25047.55078125,25064.990234375,24812.060546875,24834.41015625,24834.41015625,288200000,0.0,0.0,False,-0.007151354857933279,-0.007177048364956676,6.828272260979029,26616.7109375,-0.06696172135750011,0.12990440399692477
2018-05-23,24757.7109375,24889.4609375,24667.119140625,24886.810546875,24886.810546875,399610000,0.0,0.0,False,0.0021099913505218115,0.0021077684450971305,6.844789847739224,26616.7109375,-0.06499301865985863,0.12990491340161306
2018-05-24,24877.359375,24877.359375,24605.900390625,24811.759765625,24811.759765625,347050000,0.0,0.0,False,-0.0030156849994353863,-0.0030202413400744724,6.821132432671674,26616.7109375,-0.06781270518785343,0.12992701191434994
2018-05-25,24781.2890625,24824.220703125,24687.810546875,24753.08984375,24753.08984375,257210000,0.0,0.0,False,-0.0023646013998686044,-0.0023674014846859427,6.802638571972821,26616.7109375,-0.07001695657010587,0.12993523671954854
2018-05-29,24606.58984375,24635.1796875,24247.83984375,24361.44921875,24361.44921875,395810000,0.0,0.0,False,-0.015821888397455464,-0.01594839058364238,6.679186095281386,26616.7109375,-0.08473104449477964,0.13097570137123898
2018-05-30,24467.830078125,24714.48046875,24459.08984375,24667.779296875,24667.779296875,324870000,0.0,0.0,False,0.012574378288186194,0.012495977338215475,6.775747086188834,26616.7109375,-0.0732221064128239,0.13148515745469766
2018-05-31,24620.7890625,24620.7890625,24352.150390625,24415.83984375,24415.83984375,429740000,0.0,0.0,False,-0.01021330092558903,-0.010265814547760847,6.6963310412763155,26616.7109375,-0.08268756793121335,0.13192467298186814
2018-06-01,24542.08984375,24673.599609375,24542.08984375,24635.2109375,24635.2109375,315710000,0.0,0.0,False,0.008984785907586001,0.008944662870860272,6.765480927956092,26616.7109375,-0.07444571211870832,0.1320611506434362
2018-06-04,24727.55078125,24859.369140625,24722.140625,24813.689453125,24813.689453125,340400000,0.0,0.0,False,0.007244854370348275,0.007218736483913557,6.82174070639485,26616.7109375,-0.06774020609115694,0.1322065089364878
2018-06-05,24820.119140625,24838.779296875,24710.8203125,24799.98046875,24799.98046875,306340000,0.0,0.0,False,-0.0005524766641775702,-0.0005526293356440052,6.817419377181319,26616.7109375,-0.06825525787224251,0.13220100041933247
2018-06-06,24854.140625,25146.4609375,24854.140625,25146.390625,25146.390625,316090000,0.0,0.0,False,0.013968162462325573,0.013871506709916614,6.92661436107792,26616.7109375,-0.055240495940784395,0.13283566780618572
2018-06-07,25192.140625,25326.08984375,25164.48046875,25241.41015625,25241.41015625,357680000,0.0,0.0,False,0.0037786548641114415,0.003771533681178008,6.956566300989343,26616.7109375,-0.051670575845355615,0.13286670165997866
2018-06-08,25209.2890625,25325.630859375,25165.69921875,25316.529296875,25316.529296875,317510000,0.0,0.0,False,0.0029760278906763027,0.002971608286079775,6.980245264215103,26616.7109375,-0.04884832102952241,0.13288524015892364
2018-06-11,25336.669921875,25402.830078125,25290.19921875,25322.310546875,25322.310546875,276740000,0.0,0.0,False,0.0002283587111095997,0.00022833264122791076,6.982067622737977,26616.7109375,-0.04863111725804303,0.13284025678853278
2018-06-12,25346.8203125,25364.369140625,25247.0390625,25320.73046875,25320.73046875,265750000,0.0,0.0,False,-6.239865521251442e-05,-6.240060208958935e-05,6.981569552452504,26616.7109375,-0.04869048139693721,0.13282019071337925
2018-06-13,25328.650390625,25362.0703125,25191.419921875,25201.19921875,25201.19921875,329700000,0.0,0.0,False,-0.004720687270358237,-0.004731864905798132,6.943891058668762,26616.7109375,-0.053181316131577394,0.1328813915024597
2018-06-14,25254.650390625,25332.5,25138.599609375,25175.310546875,25175.310546875,341170000,0.0,0.0,False,-0.0010272793627907895,-0.001027807375877669,6.935730463323933,26616.7109375,-0.05415396342582002,0.13288438590366228
2018-06-15,25116.7109375,25130.8203125,24894.380859375,25090.48046875,25090.48046875,659370000,0.0,0.0,False,-0.003369574248828111,-0.003375264049202649,6.908990430309077,26616.7109375,-0.05734106187401655,0.13293926678410328
2018-06-18,24944.279296875,25003.099609375,24825.76953125,24987.470703125,24987.470703125,337070000,0.0,0.0,False,-0.00410553180730433,-0.004113982641056727,6.876519818533777,26616.7109375,-0.06121117812793242,0.1330242700819479
2018-06-19,24763.58984375,24763.58984375,24567.75,24700.2109375,24700.2109375,376380000,0.0,0.0,False,-0.011496152173139929,-0.011562743787377356,6.78597014810516,26616.7109375,-0.0720036372826165,0.13343462214779409
2018-06-20,24771.169921875,24804.759765625,24628.390625,24657.80078125,24657.80078125,359520000,0.0,0.0,False,-0.001716995711385283,-0.0017184714379744762,6.7726016707518895,26616.7109375,-0.07359700305758332,0.1334095894352671
2018-06-21,24639.2109375,24639.2109375,24406.630859375,24461.69921875,24461.69921875,349570000,0.0,0.0,False,-0.007952921845695071,-0.007984715006511175,6.710786777126681,26616.7109375,-0.08096461368988406,0.13364364474712231
2018-06-22,24526.970703125,24663.1796875,24526.970703125,24580.890625,24580.890625,473970000,0.0,0.0,False,0.0048725726362721655,0.004860740075332699,6.7483581457810375,26616.7109375,-0.07648654701478363,0.13370784795084936
2018-06-25,24463.73046875,24463.73046875,24084.390625,24252.80078125,24252.80078125,439130000,0.0,0.0,False,-0.013347353794264771,-0.01343723035972235,6.644938068284625,26616.7109375,-0.08881300780554036,0.13443031455729304
2018-06-26,24281.890625,24384.2109375,24241.220703125,24283.109375,24283.109375,301130000,0.0,0.0,False,0.0012496945826327988,0.0012489143643132903,6.654491905973123,26616.7109375,-0.08767430235762952,0.13443213163191006
2018-06-27,24303.109375,24569.01953125,24115.8203125,24117.58984375,24117.58984375,313790000,0.0,0.0,False,-0.006816241227344921,-0.006839577905654793,6.6023170426692515,26616.7109375,-0.0938929343906656,0.13453463938811455
2018-06-28,24064.189453125,24308.16015625,23997.2109375,24216.05078125,24216.05078125,305020000,0.0,0.0,False,0.004082536361962319,0.004074225422518464,6.633353778431115,26616.7109375,-0.09019371934748466,0.13443695100891398
2018-06-29,24323.9296875,24509.51953125,24269.7109375,24271.41015625,24271.41015625,329070000,0.0,0.0,False,0.0022860612368249544,0.0022834521743967653,6.650804092610957,26616.7109375,-0.08811384647626508,0.1341879587875309
2018-07-02,24161.529296875,24319.419921875,24077.560546875,24307.1796875,24307.1796875,244110000,0.0,0.0,False,0.0014737310695889239,0.0014726461937022567,6.662079320309576,26616.7109375,-0.0867699715198893,0.13416980675208032
2018-07-03,24359.390625,24444.880859375,24150.849609375,24174.8203125,24174.8203125,160960000,0.0,0.0,False,-0.005445278995821368,-0.005460158567688245,6.620357160722377,26616.7109375,-0.09174276381232538,0.13418829198625085
2018-07-05,24285.8203125,24372.80078125,24177.439453125,24356.740234375,24356.740234375,237670000,0.0,0.0,False,0.007525181967161787,0.007497009034692644,6.677701735011577,26616.7109375,-0.08490796283702173,0.13437051867080949
2018-07-06,24352.470703125,24520.2890625,24281.470703125,24456.48046875,24456.48046875,219450000,0.0,0.0,False,0.004094974672934182,0.004086613083373815,6.709141729162792,26616.7109375,-0.08116068412143573,0.13418277136741988
2018-07-09,24519.19921875,24796.51953125,24518.4296875,24776.58984375,24776.58984375,240580000,0.0,0.0,False,0.013088938754250767,0.013004018800785331,6.810046213103643,26616.7109375,-0.06913405259090344,0.13471070745042385
2018-07-10,24806.970703125,24945.380859375,24806.970703125,24919.66015625,24919.66015625,235040000,0.0,0.0,False,0.005774415018461099,0.005757806987828455,6.8551446612514635,26616.7109375,-0.0637588462840104,0.13480639809572473
2018-07-11,24789.48046875,24815.16015625,24663.8203125,24700.44921875,24700.44921875,237370000,0.0,0.0,False,-0.00879670654116127,-0.008835625974138221,6.786045258828064,26616.7109375,-0.07199468496500816,0.13513498678971356
2018-07-12,24802.900390625,24939.970703125,24802.900390625,24924.890625,24924.890625,233150000,0.0,0.0,False,0.009086531352621163,0.009045497211303207,6.856793403185333,26616.7109375,-0.0635623355745436,0.1353036911303565
2018-07-13,24926.0703125,25043.2109375,24890.060546875,25019.41015625,25019.41015625,255520000,0.0,0.0,False,0.0037921743638544836,0.003785002197004616,6.886587733710993,26616.7109375,-0.060011200670161635,0.13534049837220855
2018-07-16,25025.580078125,25072.41015625,24979.640625,25064.359375,25064.359375,231270000,0.0,0.0,False,0.0017965738788119356,0.0017949619702806658,6.900756571226337,26616.7109375,-0.05832244134690989,0.13530511811956866
2018-07-17,25033.919921875,25155.390625,24989.609375,25119.890625,25119.890625,250450000,0.0,0.0,False,0.0022155463528579222,0.0022130956491346974,6.918261063632536,26616.7109375,-0.056236111066268024,0.13531082415622098
2018-07-18,25133.7890625,25215.3203125,25101.119140625,25199.2890625,25199.2890625,252870000,0.0,0.0,False,0.0031607795863959343,0.0031557948236612073,6.943288941562219,26616.7109375,-0.05325308143174856,0.13529676020600706
2018-07-19,25139.150390625,25154.169921875,25052.619140625,25064.5,25064.5,285760000,0.0,0.0,False,-0.0053489232242105444,-0.005363279932210988,6.900800898866082,26616.7109375,-0.05831715801192805,0.13540782497966417
2018-07-20,25041.140625,25124.099609375,24986.349609375,25058.119140625,25058.119140625,274080000,0.0,0.0,False,-0.0002545775648825632,-0.0002546099752515859,6.898789532212627,26616.7109375,-0.05855688933673309,0.13539642378157166
2018-07-23,25036.900390625,25081.44921875,24983.330078125,25044.2890625,25044.2890625,228820000,0.0,0.0,False,-0.0005519200402626101,-0.0005520724041924152,6.894430031975982,26616.7109375,-0.05907649065627529,0.13538532535285655
2018-07-24,25092.4296875,25286.619140625,25092.4296875,25241.939453125,25241.939453125,274940000,0.0,0.0,False,0.007892034392821046,0.007861055175345737,6.956733145300055,26616.7109375,-0.051650689959520824,0.1355276346135075
2018-07-25,25183.69921875,25432.869140625,25113.55078125,25414.099609375,25414.099609375,273670000,0.0,0.0,False,0.0068204012837327355,0.006797247565709193,7.011001258258579,26616.7109375,-0.04518256710789359,0.13560865782249412
2018-07-26,25468.55078125,25587.240234375,25463.16015625,25527.0703125,25527.0703125,297530000,0.0,0.0,False,0.004445197935846856,0.004435347224954036,7.046611744515857,26616.7109375,-0.04093821462609104,0.13560669970599537
2018-07-27,25520.51953125,25580.220703125,25370.0703125,25451.060546875,25451.060546875,329680000,0.0,0.0,False,-0.002977614144298424,-0.0029820560570207695,7.0226520395717085,26616.7109375,-0.04379393056347647,0.13561614549586282
2018-07-30,25439.3203125,25500.16015625,25287.380859375,25306.830078125,25306.830078125,296880000,0.0,0.0,False,-0.005666972835350448,-0.005683091049072732,6.977187888395987,26616.7109375,-0.04921272438397051,0.13576012278547853
2018-07-31,25345.2109375,25490.98046875,25345.2109375,25415.189453125,25415.189453125,348700000,0.0,0.0,False,0.0042818233127375205,0.004272682391214681,7.011344797466608,26616.7109375,-0.04514162126178367,0.13579229160327128
2018-08-01,25461.630859375,25488.80078125,25278.3203125,25333.8203125,25333.8203125,315880000,0.0,0.0,False,-0.0032015948877766043,-0.003206730958029938,6.985695716918823,26616.7109375,-0.04819869096570262,0.13581903672955425
2018-08-02,25256.44921875,25360.48046875,25120.0703125,25326.16015625,25326.16015625,307700000,0.0,0.0,False,-0.0003023687764225347,-0.00030241449907798015,6.983281091876015,26616.7109375,-0.04848648596291272,0.13581026760268974
2018-08-03,25360.369140625,25467.900390625,25325.169921875,25462.580078125,25462.580078125,239020000,0.0,0.0,False,0.00538652211915891,0.005372066695294745,7.026283212060868,26616.7109375,-0.04336113737287339,0.1358947509955252
2018-08-06,25437.4296875,25540.01953125,25381.380859375,25502.1796875,25502.1796875,238990000,0.0,0.0,False,0.0015552080446481487,0.0015539999610024858,7.03876575228089,26616.7109375,-0.04187336491789262,0.13587643207764366
2018-08-07,25551.650390625,25692.720703125,25551.650390625,25628.91015625,25628.91015625,239910000,0.0,0.0,False,0.004969397530051767,0.004957090828567785,7.078713574954939,26616.7109375,-0.03711205278403873,0.135945400000213
2018-08-08,25615.720703125,25634.109375,25557.48046875,25583.75,25583.75,217770000,0.0,0.0,False,-0.0017620786828107526,-0.0017636329695716996,7.064478245979977,26616.7109375,-0.03880873710976329,0.13594982775066117
2018-08-09,25589.7890625,25613.310546875,25492.689453125,25509.23046875,25509.23046875,214970000,0.0,0.0,False,-0.0029127681145257878,-0.002917018479127787,7.040988290884799,26616.7109375,-0.04160846437227084,0.13597671118873988
2018-08-10,25401.189453125,25401.189453125,25222.880859375,25313.140625,25313.140625,234480000,0.0,0.0,False,-0.00768701525474158,-0.007716712643919264,6.97917709122957,26616.7109375,-0.048975634726656336,0.13586935396353148
2018-08-13,25327.189453125,25381.390625,25153.9296875,25187.69921875,25187.69921875,219990000,0.0,0.0,False,-0.004955584457430384,-0.0049679040835721505,6.939635605253188,26616.7109375,-0.053688516289842614,0.1359837718173213
2018-08-14,25215.689453125,25339.509765625,25201.869140625,25299.919921875,25299.919921875,219210000,0.0,0.0,False,0.004455377291525675,0.004445481480281982,6.975009677431822,26616.7109375,-0.049472341594610336,0.1359230596764696
2018-08-15,25235.369140625,25235.369140625,24965.76953125,25162.41015625,25162.41015625,295810000,0.0,0.0,False,-0.005435185804920528,-0.005450010167129788,6.931664018038941,26616.7109375,-0.05463863603075958,0.13605625543279287
2018-08-16,25294.970703125,25607.33984375,25294.970703125,25558.73046875,25558.73046875,342430000,0.0,0.0,False,0.01575049091239622,0.015627739185996976,7.056591620075244,26616.7109375,-0.03974873045863159,0.13689941819068274
2018-08-17,25550.80078125,25728.16015625,25521.66015625,25669.3203125,25669.3203125,284160000,0.0,0.0,False,0.004326891113985987,0.004317557035969861,7.091451614765161,26616.7109375,-0.03559382777325926,0.13631740963100858
2018-08-20,25727.69921875,25790.169921875,25716.41015625,25758.689453125,25758.689453125,248570000,0.0,0.0,False,0.0034815546160558153,0.0034755080350539597,7.119622445485138,26616.7109375,-0.03223619501259045,0.1362803723856165
2018-08-21,25786.990234375,25888.8203125,25784.900390625,25822.2890625,25822.2890625,241620000,0.0,0.0,False,0.002469054549174121,0.0024660114420264707,7.13967023622174,26616.7109375,-0.029846733387360325,0.13629014607627113
2018-08-22,25825.060546875,25836.16015625,25722.4296875,25733.599609375,25733.599609375,200480000,0.0,0.0,False,-0.003434608485341384,-0.003440520293444183,7.111713655760532,26616.7109375,-0.033178830028949724,0.13609713613335286
2018-08-23,25714.859375,25762.560546875,25608.01953125,25656.98046875,25656.98046875,213270000,0.0,0.0,False,-0.0029773969358366514,-0.0029818381998881777,7.087561864377486,26616.7109375,-0.03605744041792358,0.13606537313336348
2018-08-24,25688.580078125,25826.05078125,25688.580078125,25790.349609375,25790.349609375,200330000,0.0,0.0,False,0.005198161988993366,0.005184698182836233,7.1296023210445245,26616.7109375,-0.03104671084513111,0.13612530167069561
2018-08-27,25882.7109375,26067.5703125,25882.7109375,26049.640625,26049.640625,220510000,0.0,0.0,False,0.010053799950456854,0.010003596712197079,7.211335716457075,26616.7109375,-0.02130504831463087,0.13644427092210376
2018-08-28,26092.69921875,26122.240234375,26037.849609375,26064.01953125,26064.01953125,211470000,0.0,0.0,False,0.0005519809834229061,0.00055182869795642,7.215868217621061,26616.7109375,-0.02076482731272855,0.13644083807245566
2018-08-29,26082.529296875,26167.939453125,26035.30078125,26124.5703125,26124.5703125,214960000,0.0,0.0,False,0.002323155919116804,0.002320461564534871,7.234954960501511,26616.7109375,-0.0184899113250927,0.13643717162819122
2018-08-30,26099.009765625,26104.369140625,25934.80078125,25986.919921875,25986.919921875,240440000,0.0,0.0,False,-0.005269001134887041,-0.005282931274861442,7.191564973468886,26616.7109375,-0.023661489096223898,0.13656860049073327
2018-08-31,25964.849609375,26028.830078125,25879.76953125,25964.8203125,25964.8203125,273440000,0.0,0.0,False,-0.0008504128015723866,-0.0008507746076764973,7.184598761750536,26616.7109375,-0.024491779864564633,0.13656522636519208
2018-09-04,25916.0703125,25971.76953125,25805.94921875,25952.48046875,25952.48046875,254600000,0.0,0.0,False,-0.00047525242237322907,-0.00047536539059941485,7.180709011362861,26616.7109375,-0.024955392509228957,0.13656586813120888
2018-09-05,25919.83984375,26011.220703125,25871.0390625,25974.990234375,25974.990234375,289210000,0.0,0.0,False,0.0008673454413001824,0.000866969514599413,7.187804512030469,26616.7109375,-0.024109692013857598,0.13608976751246868
2018-09-06,25973.01953125,26073.6796875,25880.83984375,25995.869140625,25995.869140625,262380000,0.0,0.0,False,0.0008038080500361033,0.0008034851693565934,7.194385935209361,26616.7109375,-0.023325263528346074,0.1360783575323445
2018-09-07,25951.01953125,26002.990234375,25818.390625,25916.5390625,25916.5390625,281350000,0.0,0.0,False,-0.0030516416933730195,-0.0030563074464409344,7.1693796054378875,26616.7109375,-0.026305724875027137,0.1361194444842702
2018-09-10,25991.91015625,26039.9609375,25854.130859375,25857.0703125,25857.0703125,252170000,0.0,0.0,False,-0.002294625445804499,-0.0022972621330180354,7.150633939118814,26616.7109375,-0.02853998853516304,0.1361529115095621
2018-09-11,25841.140625,26019.919921875,25754.3203125,25971.060546875,25971.060546875,265960000,0.0,0.0,False,0.0044084744712897805,0.0043987856126618255,7.186565800764248,26616.7109375,-0.02425733187474155,0.1357397860138021
2018-09-12,25989.0703125,26145.720703125,25929.4296875,25998.919921875,25998.919921875,282770000,0.0,0.0,False,0.0010727084074875215,0.0010721334669494065,7.195347598727178,26616.7109375,-0.02321064451109922,0.13572394665004686
2018-09-13,26083.939453125,26191.640625,26067.080078125,26145.990234375,26145.990234375,260800000,0.0,0.0,False,0.005656785471932491,0.005640845943738032,7.241706921961095,26616.7109375,-0.01768515667583126,0.1358109012259479
2018-09-14,26169.560546875,26211.109375,26068.2890625,26154.669921875,26154.669921875,228640000,0.0,0.0,False,0.00033197011940244714,0.00033191502951415307,7.244442922392059,26616.7109375,-0.017359057500002217,0.13580459706510564
2018-09-17,26151.66015625,26184.470703125,26030.349609375,26062.119140625,26062.119140625,230230000,0.0,0.0,False,-0.0035385948867431294,-0.003544870522625289,7.215269178822837,26616.7109375,-0.020836225714637058,0.13585152061230993
2018-09-18,26076.2109375,26317.33984375,26076.2109375,26246.9609375,26246.9609375,243000000,0.0,0.0,False,0.007092354841816029,0.007067322382911824,7.273534782960082,26616.7109375,-0.013891648779153387,0.13598664378394026
2018-09-19,26287.83984375,26464.41015625,26280.759765625,26405.759765625,26405.759765625,251330000,0.0,0.0,False,0.006050179619009555,0.00603195077055245,7.3235911544811145,26616.7109375,-0.007925516130461996,0.1360884958409655
2018-09-20,26519.390625,26697.490234375,26519.390625,26656.98046875,26656.98046875,260480000,0.0,0.0,False,0.009513860057609014,0.009468888302665169,7.4027806359016,26656.98046875,0.0,0.13636914907345676
2018-09-21,26726.25,26769.16015625,26680.369140625,26743.5,26743.5,657620000,0.0,0.0,False,0.0032456613513083266,0.0032404055617760246,7.430053216255068,26743.5,0.0,0.13635654875925748
2018-09-24,26705.25,26709.939453125,26548.6796875,26562.05078125,26562.05078125,254850000,0.0,0.0,False,-0.006784797006749277,-0.006807918383873411,7.372857016426684,26743.5,-0.006784797006749277,0.13655957609122377
2018-09-25,26601.580078125,26634.849609375,26475.580078125,26492.2109375,26492.2109375,234110000,0.0,0.0,False,-0.002629309172140437,-0.0026327718765138245,7.350842186676372,26743.5,-0.009396266849888812,0.13656517537303248
2018-09-26,26536.859375,26606.08984375,26349.33984375,26385.279296875,26385.279296875,262620000,0.0,0.0,False,-0.004036342639626045,-0.0040445106572658115,7.317135326281502,26743.5,-0.013394682936975322,0.13664244981147236
2018-09-27,26418.26953125,26557.009765625,26379.94921875,26439.9296875,26439.9296875,226350000,0.0,0.0,False,0.0020712454854125983,0.002069103413809631,7.334362155277628,26743.5,-0.01135118112812461,0.1366370705825615
2018-09-28,26407.66015625,26515.759765625,26383.5703125,26458.310546875,26458.310546875,264030000,0.0,0.0,False,0.0006951932018068874,0.0006949516669487463,7.340156147189374,26743.5,-0.010663879190270564,0.13663255521854759
2018-10-01,26598.359375,26737.98046875,26596.05078125,26651.2109375,26651.2109375,238320000,0.0,0.0,False,0.007290729704122478,0.007264280810997965,7.400961971348707,26743.5,-0.003450896946921689,0.1367909278432807
2018-10-02,26648.91015625,26824.779296875,26627.66015625,26773.939453125,26773.939453125,258290000,0.0,0.0,False,0.004604988340410232,0.004594417820593543,7.439648303274998,26773.939453125,0.0,0.13671035366117043
2018-10-03,26833.470703125,26951.810546875,26789.080078125,26828.390625,26828.390625,280130000,0.0,0.0,False,0.0020337377684120916,0.0020316725233939115,7.456812334781484,26828.390625,0.0,0.13668341440833442
2018-10-04,26784.080078125,26793.8203125,26471.609375,26627.48046875,26627.48046875,289600000,0.0,0.0,False,-0.007488714439053301,-0.007516895643175434,7.393481682141642,26828.390625,-0.007488714439053301,0.13692897872644685
2018-10-05,26632.76953125,26676.16015625,26301.810546875,26447.05078125,26447.05078125,267100000,0.0,0.0,False,-0.006776070597882988,-0.0067991324022402145,7.336606857701414,26828.390625,-0.014214040979209863,0.13706144335606066
2018-10-08,26399.44921875,26529.349609375,26223.08984375,26486.779296875,26486.779296875,273020000,0.0,0.0,False,0.0015021907718031358,0.0015010636119106226,7.349130031591203,26828.390625,-0.012733202408595878,0.13706236242641917
2018-10-09,26469.189453125,26539.939453125,26324.16015625,26430.5703125,26430.5703125,282560000,0.0,0.0,False,-0.002122152480110384,-0.002124407436490474,7.331411904587897,26828.390625,-0.014828333091635115,0.13708501762827466
2018-10-10,26441.73046875,26487.869140625,25567.099609375,25598.740234375,25598.740234375,438200000,0.0,0.0,False,-0.03147227124840346,-0.03197816592893419,7.0692034492445295,26828.390625,-0.04583392301881695,0.140770528883312
2018-10-11,25518.390625,25683.640625,24899.76953125,25052.830078125,25052.830078125,522880000,0.0,0.0,False,-0.021325664905842867,-0.021556342359865772,6.89712232042887,26828.390625,-0.06618214904104036,0.1424441593784827
2018-10-12,25407.630859375,25467.55078125,25000.830078125,25339.990234375,25339.990234375,397510000,0.0,0.0,False,0.011462184326262337,0.011396991189045493,6.987640592112666,26828.390625,-0.055478556706194504,0.1428609978713226
2018-10-15,25332.4609375,25482.419921875,25243.880859375,25250.55078125,25250.55078125,287320000,0.0,0.0,False,-0.003529577253098992,-0.003535820906860076,6.959447597572815,26828.390625,-0.05881231810750853,0.14291358743395918
2018-10-16,25351.529296875,25817.6796875,25351.529296875,25798.419921875,25798.419921875,305800000,0.0,0.0,False,0.02169731446142653,0.021465278111665563,7.132146235036599,26828.390625,-0.0383910730062661,0.1444509349899626
2018-10-17,25705.869140625,25810.08984375,25479.16015625,25706.6796875,25706.6796875,298210000,0.0,0.0,False,-0.003556040821601325,-0.003562378564071945,7.103227991057578,26828.390625,-0.041810593605072,0.14450233543972837
2018-10-18,25645.560546875,25691.4609375,25236.009765625,25379.44921875,25379.44921875,328020000,0.0,0.0,False,-0.01272939456701272,-0.01281110748799749,7.000078804692944,26828.390625,-0.054007764629004806,0.14495686186872261
2018-10-19,25421.08984375,25608.7109375,25350.01953125,25444.33984375,25444.33984375,350810000,0.0,0.0,False,0.002556817700837266,0.002553554603373021,7.020533547788876,26828.390625,-0.05158903493675371,0.14497271463976227
2018-10-22,25492.140625,25561.33984375,25236.05078125,25317.41015625,25317.41015625,314940000,0.0,0.0,False,-0.004988523509725784,-0.005001007728982592,6.980522927625187,26828.390625,-0.056320205332853424,0.14491473365163224
2018-10-23,25038.4609375,25307.69921875,24768.7890625,25191.4296875,25191.4296875,436430000,0.0,0.0,False,-0.004976040913051261,-0.004988462629079819,6.94081151902978,26828.390625,-0.06101599459993701,0.14498805339026233
2018-10-24,25172.880859375,25306.23046875,24533.189453125,24583.419921875,24583.419921875,496400000,0.0,0.0,False,-0.024135579963796006,-0.02443161611580561,6.749155427634804,26828.390625,-0.08367891814699568,0.1468764460393564
2018-10-25,24736.5390625,25104.2890625,24645.560546875,24984.55078125,24984.55078125,439670000,0.0,0.0,False,0.016317130027057924,0.016185436305432763,6.875599404347403,26828.390625,-0.0687271879078658,0.14766640005115414
2018-10-26,24770.25,24916.16015625,24445.189453125,24688.310546875,24688.310546875,505310000,0.0,0.0,False,-0.011856936591284173,-0.011927790695957717,6.7822189215917,26828.390625,-0.07976923059002905,0.14814071159475878
2018-10-29,24818.98046875,25040.580078125,24122.23046875,24442.919921875,24442.919921875,443850000,0.0,0.0,False,-0.009939547079743871,-0.0099892741619902,6.704867190235666,26828.390625,-0.08891590764680835,0.14848620777845387
2018-10-30,24482.0390625,24906.6796875,24415.689453125,24874.640625,24874.640625,470050000,0.0,0.0,False,0.01766240303960709,0.01750823546524911,6.840953659916253,26828.390625,-0.07282397320469158,0.14945623411770786
2018-10-31,25008.8203125,25336.55078125,25008.8203125,25115.759765625,25115.759765625,448930000,0.0,0.0,False,0.00969337182635166,0.009646692508574323,6.916958939215014,26828.390625,-0.06383651122848522,0.1497487541994025
2018-11-01,25142.080078125,25396.470703125,25108.109375,25380.740234375,25380.740234375,383970000,0.0,0.0,False,0.010550366432182212,0.01049509969925747,7.000485757052273,26828.390625,-0.05395964338151571,0.1500823430323018
2018-11-02,25443.599609375,25578.98046875,25078.720703125,25270.830078125,25270.830078125,429480000,0.0,0.0,False,-0.004330455110254872,-0.004339858688654831,6.965840012621125,26828.390625,-0.0580564286783416,0.1501228987909035
2018-11-05,25261.470703125,25507.349609375,25261.470703125,25461.69921875,25461.69921875,334740000,0.0,0.0,False,0.00755294305865406,0.0075245623996458505,7.026005548650801,26828.390625,-0.05094198251968385,0.15029526858729472
2018-11-06,25452.830078125,25651.859375,25444.900390625,25635.009765625,25635.009765625,265450000,0.0,0.0,False,0.006806715662848406,0.006783654561553297,7.080636286328911,26828.390625,-0.04448201444714872,0.1504336174195445
2018-11-07,25788.4609375,26200.140625,25765.880859375,26180.30078125,26180.30078125,361780000,0.0,0.0,False,0.021271340272949857,0.021048263201855127,7.252522250397359,26828.390625,-0.024156866239530506,0.1518770463218527
2018-11-08,26139.58984375,26277.8203125,26081.900390625,26191.220703125,26191.220703125,295650000,0.0,0.0,False,0.00041710452321552793,0.0004170175593050711,7.255964414755937,26828.390625,-0.023749837654490347,0.15187691500596723
2018-11-09,26149.109375,26161.490234375,25882.91015625,25989.30078125,25989.30078125,324450000,0.0,0.0,False,-0.007709450588949007,-0.00773932203045139,7.192315465036254,26828.390625,-0.031276190043546426,0.15202239083323932
2018-11-12,25959.330078125,25966.7109375,25340.509765625,25387.1796875,25387.1796875,346910000,0.0,0.0,False,-0.023168037448102474,-0.02344063502575833,7.002515593555625,26828.390625,-0.05371961954948612,0.1538326327312355
2018-11-13,25321.2109375,25511.029296875,25193.779296875,25286.490234375,25286.490234375,339690000,0.0,0.0,False,-0.003966153561144714,-0.003974039606597816,6.970776387836128,26828.390625,-0.05747271285025135,0.1538931279128043
2018-11-14,25388.080078125,25501.2890625,24935.8203125,25080.5,25080.5,384240000,0.0,0.0,False,-0.008146256458121393,-0.008179618512698595,6.905844399210477,26828.390625,-0.06515078185015055,0.15411896767554958
2018-11-15,25061.48046875,25354.560546875,24787.7890625,25289.26953125,25289.26953125,392750000,0.0,0.0,False,0.008323978040708946,0.00828952479549799,6.9716524743827675,26828.390625,-0.057369117486897325,0.15419876923705897
2018-11-16,25242.349609375,25510.23046875,25147.80078125,25413.220703125,25413.220703125,354460000,0.0,0.0,False,0.004901334604458851,0.004889362168678649,7.01072421051018,26828.390625,-0.0527489681232044,0.1540741150031426
2018-11-19,25392.609375,25392.609375,24900.98046875,25017.439453125,25017.439453125,358090000,0.0,0.0,False,-0.015573832794492315,-0.01569637893564762,6.885966531092903,26828.390625,-0.06750129730806398,0.15482838898771373
2018-11-20,24618.6796875,24707.259765625,24368.98046875,24465.640625,24465.640625,445920000,0.0,0.0,False,-0.02205656694638558,-0.022303450033565285,6.712029182362896,26828.390625,-0.08806901737140638,0.15641079196265248
2018-11-21,24541.650390625,24669.7890625,24463.279296875,24464.689453125,24464.689453125,289370000,0.0,0.0,False,-3.8877865067177275e-05,-3.887862083096175e-05,6.71172935513295,26828.390625,-0.08810447130109955,0.1562692685820248
2018-11-23,24336.400390625,24408.80078125,24268.740234375,24285.94921875,24285.94921875,155940000,0.0,0.0,False,-0.007306049591083941,-0.0073328694828821124,6.655387078031331,26828.390625,-0.09476682525566138,0.15642193156460266
2018-11-26,24364.130859375,24673.2890625,24364.130859375,24640.240234375,24640.240234375,306280000,0.0,0.0,False,0.01458831246140746,0.014482926728109259,6.767066256738673,26828.390625,-0.08156100085205908,0.15708057808947762
2018-11-27,24557.01953125,24750.73046875,24416.029296875,24748.73046875,24748.73046875,308250000,0.0,0.0,False,0.004402969830775039,0.004393305117685187,6.801264415140724,26828.390625,-0.07751714164740364,0.15713439030816714
2018-11-28,24832.83984375,25368.9296875,24832.83984375,25366.4296875,25366.4296875,362160000,0.0,0.0,False,0.024958824434649918,0.02465244050021552,6.9959748040465035,26828.390625,-0.05449305394180726,0.15871596743200092
2018-11-29,25343.650390625,25479.0390625,25202.7890625,25338.83984375,25338.83984375,305110000,0.0,0.0,False,-0.001087651833146852,-0.001088243755644577,6.987277967393086,26828.390625,-0.05552143630494044,0.15866939376723554
2018-11-30,25307.140625,25549.7109375,25250.970703125,25538.4609375,25538.4609375,482250000,0.0,0.0,False,0.00787806762191745,0.007847197671566056,7.05020228333526,26828.390625,-0.048080770312699306,0.15826798757735291
2018-12-03,25779.5703125,25980.2109375,25670.509765625,25826.4296875,25826.4296875,388480000,0.0,0.0,False,0.011275885054496504,0.011212786150229321,7.140975438947594,26828.390625,-0.037347038497580365,0.1586390975820735
2018-12-04,25752.560546875,25773.119140625,25008.109375,25027.0703125,25027.0703125,418900000,0.0,0.0,False,-0.030951214886155598,-0.03144032252395908,6.889002358753812,26828.390625,-0.06714231716983587,0.1616730602046026
2018-12-06,24737.419921875,24951.009765625,24242.220703125,24947.669921875,24947.669921875,471690000,0.0,0.0,False,-0.0031725803153772603,-0.0031776236179859767,6.863973865162465,26828.390625,-0.07010188309143128,0.16163987980190464
2018-12-07,24918.8203125,25095.619140625,24284.779296875,24388.94921875,24388.94921875,398230000,0.0,0.0,False,-0.022395706888645894,-0.022650299093930997,6.687854611498315,26828.390625,-0.09092760875401928,0.1631990198270419
2018-12-10,24360.94921875,24500.810546875,23881.369140625,24423.259765625,24423.259765625,389690000,0.0,0.0,False,0.0014068070980532976,0.0014058184720431718,6.698669939934573,26828.390625,-0.08964871926137019,0.16317966541872464
2018-12-11,24719.91015625,24791.259765625,24221.060546875,24370.240234375,24370.240234375,342960000,0.0,0.0,False,-0.0021708621927947203,-0.0021732219298526093,6.681957188427163,26828.390625,-0.09162496643888796,0.16312466059904496
2018-12-12,24509.08984375,24828.2890625,24509.08984375,24527.26953125,24527.26953125,344330000,0.0,0.0,False,0.006443485799270343,0.006422815290552144,6.731455770481396,26828.390625,-0.0857718648097252,0.16323386430444772
2018-12-13,24575.859375,24740.9609375,24473.2890625,24597.380859375,24597.380859375,299970000,0.0,0.0,False,0.0028585052256091537,0.0028544274685583584,6.753556177202883,26828.390625,-0.08315853890788505,0.16318692540501603
2018-12-14,24408.0390625,24431.140625,24033.7890625,24100.509765625,24100.509765625,416940000,0.0,0.0,False,-0.020200162634820717,-0.020406975765450145,6.596933081425166,26828.390625,-0.10167888553229232,0.164407363837487
2018-12-17,23986.830078125,24088.080078125,23456.880859375,23592.98046875,23592.98046875,466740000,0.0,0.0,False,-0.02105886148511671,-0.021283762350180584,6.436950319951733,26828.390625,-0.12059650545102352,0.16571977006863167
2018-12-18,23769.130859375,23927.76953125,23516.01953125,23675.640625,23675.640625,408070000,0.0,0.0,False,0.003503591093947822,0.0034974678168091917,6.463006352858848,26828.390625,-0.117515435199535,0.165652271579045
2018-12-19,23693.330078125,24057.33984375,23162.640625,23323.66015625,23323.66015625,503550000,0.0,0.0,False,-0.014866776968152307,-0.014978395146767019,6.352055501898992,26828.390625,-0.13063513640226043,0.1662044907717552
2018-12-20,23224.119140625,23282.19921875,22644.310546875,22859.599609375,22859.599609375,576700000,0.0,0.0,False,-0.019896557562842365,-0.02009715938059521,6.205774906400246,26828.390625,-0.14793250445394546,0.16736436142143227
2018-12-21,22871.740234375,23254.58984375,22396.33984375,22445.369140625,22445.369140625,900510000,0.0,0.0,False,-0.018120635349191283,-0.01828682476170242,6.075201686913014,26828.390625,-0.1633725088336342,0.16831272835638325
2018-12-24,22317.279296875,22339.869140625,21792.19921875,21792.19921875,21792.19921875,308420000,0.0,0.0,False,-0.029100431264139637,-0.02953224679620719,5.869310266543077,26828.390625,-0.1877187296340106,0.17073299578138745
2018-12-26,21857.73046875,22878.919921875,21712.529296875,22878.44921875,22878.44921875,433080000,0.0,0.0,False,0.04984581817999301,0.04864331355883079,6.211716657111142,26828.390625,-0.14722990512033374,0.1779856322601937
2018-12-27,22629.060546875,23138.890625,22267.419921875,23138.8203125,23138.8203125,407940000,0.0,0.0,False,0.011380626862445453,0.01131635470714985,6.2937905134234065,26828.390625,-0.13752484687105604,0.17836518941114218
2018-12-28,23213.609375,23381.880859375,22981.330078125,23062.400390625,23062.400390625,336510000,0.0,0.0,False,-0.0033026714777553146,-0.003308137335139206,6.269701519530001,26828.390625,-0.14037331895956762,0.17838696054211817
2018-12-31,23153.939453125,23333.1796875,23118.30078125,23327.4609375,23327.4609375,288830000,0.0,0.0,False,0.011493189884204336,0.011427644913136198,6.353253579495448,26828.390625,-0.1304934662848417,0.17875021884200148
2019-01-02,23058.609375,23413.470703125,22928.58984375,23346.240234375,23346.240234375,321570000,0.0,0.0,False,0.0008050296140378332,0.0008047057514990619,6.359173166386471,26828.390625,-0.1297934877756015,0.17869378720044768
2019-01-03,23176.390625,23176.390625,22638.41015625,22686.220703125,22686.220703125,424240000,0.0,0.0,False,-0.028270913201612125,-0.028678230656188543,6.1511226205639264,26828.390625,-0.15439502055017507,0.18083412098194948
2019-01-04,22894.919921875,23518.640625,22894.919921875,23433.16015625,23433.16015625,396020000,0.0,0.0,False,0.032924807657456645,0.03239439722432493,6.386571957380881,26828.390625,-0.1265536392476021,0.18381277901430954
2019-01-07,23474.259765625,23687.740234375,23301.58984375,23531.349609375,23531.349609375,334200000,0.0,0.0,False,0.004190192550654004,0.004181438140437605,6.4175231161715685,26828.390625,-0.12289373081338162,0.1837566256239013
2019-01-08,23680.3203125,23864.650390625,23581.44921875,23787.44921875,23787.44921875,317420000,0.0,0.0,False,0.010883337064227172,0.010824539773874308,6.49825052042656,26828.390625,-0.11334788764467674,0.183870524309101
2019-01-09,23844.26953125,24084.7109375,23703.16015625,23879.119140625,23879.119140625,324570000,0.0,0.0,False,0.003853709619388024,0.0038463031027507247,6.527146600585709,26828.390625,-0.10993098787024236,0.18391436581567924
2019-01-10,23811.109375,24014.779296875,23703.25,24001.919921875,24001.919921875,338150000,0.0,0.0,False,0.005142600969777034,0.00512942295760655,6.565855711993535,26828.390625,-0.10535371810529537,0.18394234913285232
2019-01-11,23940.009765625,23996.3203125,23798.16015625,23995.94921875,23995.94921875,262650000,0.0,0.0,False,-0.0002487593969330293,-0.0002487903426839478,6.563973634289337,26828.390625,-0.10557626977484791,0.1839416852321669
2019-01-14,23880.529296875,23964.900390625,23765.240234375,23909.83984375,23909.83984375,277560000,0.0,0.0,False,-0.0035884963005637927,-0.003594950398376947,6.5368303428851275,26828.390625,-0.1087859060218973,0.18378622604677577
2019-01-15,23914.109375,24099.140625,23887.9296875,24065.58984375,24065.58984375,291570000,0.0,0.0,False,0.0065140545071744604,0.006492929743062935,6.585925666550008,26828.390625,-0.10298048883616173,0.18368142863742398
2019-01-16,24139.91015625,24288.609375,24119.720703125,24207.16015625,24207.16015625,302830000,0.0,0.0,False,0.005882686168058537,0.005865450730530056,6.630551286540542,26828.390625,-0.09770360456535954,0.1837823130528792
2019-01-17,24147.08984375,24474.4609375,24088.900390625,24370.099609375,24370.099609375,288590000,0.0,0.0,False,0.00673104371075639,0.006708491379958746,6.681912860787415,26828.390625,-0.091630208087631,0.18347180743639796
2019-01-18,24534.189453125,24750.220703125,24459.029296875,24706.349609375,24706.349609375,372970000,0.0,0.0,False,0.013797645696558725,0.013703324797111215,6.787905172712398,26828.390625,-0.07909684353736746,0.1839702084252403
2019-01-22,24607.759765625,24607.759765625,24244.310546875,24404.48046875,24404.48046875,338480000,0.0,0.0,False,-0.012218281753385907,-0.0122935385923196,6.692750353043546,26828.390625,-0.09034869777061028,0.18435246619131326
2019-01-23,24577.25,24700.98046875,24307.169921875,24575.619140625,24575.619140625,318600000,0.0,0.0,False,0.007012592302226839,0.006988118427086196,6.746696474952252,26828.390625,-0.0839696840508859,0.18440618676075649
2019-01-24,24579.9609375,24626.30078125,24422.73046875,24553.240234375,24553.240234375,320170000,0.0,0.0,False,-0.00091061413842497,-0.0009110289993507903,6.739642223616073,26828.390625,-0.08480383420781501,0.18440759367663576
2019-01-25,24687.2109375,24860.150390625,24676.75,24737.19921875,24737.19921875,376890000,0.0,0.0,False,0.007492248787492217,0.007464321297931808,6.797629548681584,26828.390625,-0.07794695684434105,0.18455937543176648
2019-01-28,24596.98046875,24596.98046875,24323.939453125,24528.220703125,24528.220703125,347170000,0.0,0.0,False,-0.008447945694135095,-0.008483831839762321,6.731755597711339,26828.390625,-0.08573641088003203,0.18466067004880568
2019-01-29,24519.619140625,24674.869140625,24504.0390625,24579.9609375,24579.9609375,330870000,0.0,0.0,False,0.002109416537026121,0.002107194841734716,6.748065090829395,26828.390625,-0.08380784814594144,0.18446881698415196
2019-01-30,24826.51953125,25109.619140625,24790.900390625,25014.859375,25014.859375,397330000,0.0,0.0,False,0.017693211091987626,0.017538508359252487,6.8851532420359,26828.390625,-0.06759746700236513,0.18522502570219102
2019-01-31,24954.48046875,25049.619140625,24842.08984375,24999.669921875,24999.669921875,507350000,0.0,0.0,False,-0.000607217210270683,-0.0006074016413044851,6.880365241281714,26828.390625,-0.06816363786730129,0.18472457250417335
2019-02-01,25025.310546875,25193.150390625,24982.490234375,25063.890625,25063.890625,372090000,0.0,0.0,False,0.00256886204200657,0.0025655681557314874,6.9006088124271905,26828.390625,-0.06576987880725704,0.1847213847764565
2019-02-04,25062.119140625,25239.91015625,24977.669921875,25239.369140625,25239.369140625,298540000,0.0,0.0,False,0.007001248060425569,0.006976853120389648,6.955922934551378,26828.390625,-0.05922910198326514,0.18485172337799563
2019-02-05,25287.9296875,25427.3203125,25287.650390625,25411.51953125,25411.51953125,310650000,0.0,0.0,False,0.006820708935545872,0.006797553133381183,7.010187969201587,26828.390625,-0.05281237751286094,0.18321814935642178
2019-02-06,25371.5703125,25439.0390625,25312.060546875,25390.30078125,25390.30078125,247590000,0.0,0.0,False,-0.0008350051626745403,-0.0008353539736715597,7.003499420893309,26828.390625,-0.05360328406765924,0.17727946002126824
2019-02-07,25265.810546875,25314.259765625,25000.51953125,25169.529296875,25169.529296875,295460000,0.0,0.0,False,-0.008695111029879299,-0.00873313407799237,6.933908104801067,26828.390625,-0.06183230859100408,0.1759827859293826
2019-02-08,25042.359375,25106.390625,24883.0390625,25106.330078125,25106.330078125,248210000,0.0,0.0,False,-0.0025109416232844683,-0.0025140993241781705,6.913986524705408,26828.390625,-0.06418799289698351,0.17600000985443578
2019-02-11,25142.810546875,25196.75,25009.099609375,25053.109375,25053.109375,241700000,0.0,0.0,False,-0.0021198121334097264,-0.00212206211540529,6.897210360046697,26828.390625,-0.06617173854423108,0.1709921853076136
2019-02-12,25152.029296875,25458.98046875,25152.029296875,25425.759765625,25425.759765625,278110000,0.0,0.0,False,0.01487441678584056,0.014764877534305706,7.014676758387489,26828.390625,-0.05228158777694103,0.17107712052167082
2019-02-13,25480.859375,25625.94921875,25480.859375,25543.26953125,25543.26953125,263330000,0.0,0.0,False,0.004621681582308801,0.004611034404624448,7.051718042349886,26828.390625,-0.047901535045954735,0.1703104025342335
2019-02-14,25460.650390625,25558.900390625,25308.08984375,25439.390625,25439.390625,313010000,0.0,0.0,False,-0.004066781902094085,-0.004075073748001527,7.018973461134493,26828.390625,-0.05177351185224144,0.17035818118617282
2019-02-15,25564.630859375,25883.720703125,25564.630859375,25883.25,25883.25,328530000,0.0,0.0,False,0.0174477204089869,0.017297256581165207,7.158886268051454,26828.390625,-0.035229121202643876,0.1709351013299297
2019-02-19,25849.849609375,25961.439453125,25820.009765625,25891.3203125,25891.3203125,280620000,0.0,0.0,False,0.00031179672181824714,0.0003117481233220176,7.161430182043521,26828.390625,-0.03492830880532927,0.17050184999462475
2019-02-20,25872.259765625,25986.19921875,25846.48046875,25954.439453125,25954.439453125,287880000,0.0,0.0,False,0.002437849436149664,0.0024348827018690618,7.181326520010991,26828.390625,-0.032575609327106236,0.17051600469224332
2019-02-21,25922.41015625,25938.880859375,25762.2109375,25850.630859375,25850.630859375,255710000,0.0,0.0,False,-0.003999646917340782,-0.004007666896939788,7.1486041026154705,26828.390625,-0.036444965309021415,0.17025619851210932
2019-02-22,25906.26953125,26052.900390625,25906.26953125,26031.810546875,26031.810546875,279760000,0.0,0.0,False,0.007008714351522061,0.006984267474077932,7.2057153411343435,26828.390625,-0.029691683308901373,0.17025114028065955
2019-02-25,26126.150390625,26241.419921875,26080.66015625,26091.94921875,26091.94921875,281600000,0.0,0.0,False,0.0023101993526999376,0.0023075349449283747,7.224672179403871,26828.390625,-0.027450077663762174,0.17014294018128923
2019-02-26,26051.609375,26155.2890625,25966.009765625,26057.98046875,26057.98046875,257850000,0.0,0.0,False,-0.0013018862529284858,-0.0013027344430809231,7.213964591758662,26828.390625,-0.028716227037938524,0.16959345974040718
2019-02-27,25995.599609375,26039.6796875,25877.240234375,25985.16015625,25985.16015625,255380000,0.0,0.0,False,-0.002794549354556808,-0.0027984613975690037,7.19101026231041,26828.390625,-0.03143052747876118,0.16889339270356224
2019-02-28,25984.279296875,26029.2109375,25896.560546875,25916.0,25916.0,338520000,0.0,0.0,False,-0.002661525110260521,-0.0026650732652842473,7.16920968281887,26828.390625,-0.03400839945090817,0.16850511489226577
2019-03-01,26019.669921875,26143.919921875,25914.369140625,26026.3203125,26026.3203125,289890000,0.0,0.0,False,0.004256841815866608,0.004247807095253574,7.203984716199276,26828.390625,-0.02989632601191483,0.16786894349645604
2019-03-04,26122.189453125,26155.98046875,25611.55078125,25819.650390625,25819.650390625,295510000,0.0,0.0,False,-0.007940804516101352,-0.007972500610785636,7.138838477314854,26828.390625,-0.03759972964740599,0.16720118267644765
2019-03-05,25829.0703125,25877.150390625,25725.630859375,25806.630859375,25806.630859375,252260000,0.0,0.0,False,-0.000504248936489371,-0.0005043761127384688,7.1347344766684095,26828.390625,-0.03808501896020833,0.16717343169473386
2019-03-06,25818.759765625,25837.609375,25633.7109375,25673.4609375,25673.4609375,256250000,0.0,0.0,False,-0.0051602986302500264,-0.0051736589532170325,7.09275681749101,26828.390625,-0.04304878751928487,0.16671208531663886
2019-03-07,25645.44921875,25645.44921875,25352.55078125,25473.23046875,25473.23046875,289140000,0.0,0.0,False,-0.0077991225739858505,-0.007829694791840232,7.029640415109938,26828.390625,-0.050512167322746326,0.16690278685819188
2019-03-08,25347.380859375,25466.140625,25252.4609375,25450.240234375,25450.240234375,270500000,0.0,0.0,False,-0.0009025252766116099,-0.0009029327977662835,7.0223934616731984,26828.390625,-0.051369104091572804,0.16686973930418517
2019-03-11,25208.0,25661.630859375,25208.0,25650.880859375,25650.880859375,309790000,0.0,0.0,False,0.00788364365728067,0.007852730106607394,7.0856391530035285,26828.390625,-0.04389043614594379,0.1670094877504042
2019-03-12,25600.30078125,25675.439453125,25522.169921875,25554.66015625,25554.66015625,317730000,0.0,0.0,False,-0.0037511656481704625,-0.0037582189142014795,7.05530858116928,26828.390625,-0.04747696149776037,0.16612517989364373
2019-03-13,25637.23046875,25776.490234375,25571.310546875,25702.890625,25702.890625,331410000,0.0,0.0,False,0.0058005259253564034,0.0057837676481700675,7.102033607431098,26828.390625,-0.041951826918428914,0.1661024587119279
2019-03-14,25692.310546875,25752.83984375,25621.310546875,25709.939453125,25709.939453125,302790000,0.0,0.0,False,0.0002742426222730465,0.0002742050246388697,7.104255530373344,26828.390625,-0.041689089275179,0.16595583475793102
2019-03-15,25720.9609375,25927.91015625,25649.69921875,25848.869140625,25848.869140625,616910000,0.0,0.0,False,0.0054037345266138015,0.005389186737923183,7.148048775795322,26828.390625,-0.036510631519664605,0.16572620805740576
2019-03-18,25801.880859375,25924.76953125,25785.66015625,25914.099609375,25914.099609375,303170000,0.0,0.0,False,0.0025235327857140444,0.0025203540235377016,7.168610644020639,26828.390625,-0.034079234509617584,0.16568239371078758
2019-03-19,25987.869140625,26109.6796875,25814.919921875,25887.380859375,25887.380859375,342250000,0.0,0.0,False,-0.0010310506790802698,-0.0010315825774725822,7.16018839246898,26828.390625,-0.03507514777081411,0.16566464002545014
2019-03-20,25867.7890625,25929.51953125,25670.630859375,25745.669921875,25745.669921875,321980000,0.0,0.0,False,-0.00547413190503121,-0.005489169870065825,7.115518444838701,26828.390625,-0.04035727369035946,0.1651958955989523
2019-03-21,25688.439453125,26009.900390625,25657.779296875,25962.509765625,25962.509765625,335250000,0.0,0.0,False,0.008422381099734366,0.008387110749881913,7.183870434003056,26828.390625,-0.03227479692979163,0.16533807424590793
2019-03-22,25844.650390625,25877.009765625,25501.44921875,25502.3203125,25502.3203125,386510000,0.0,0.0,False,-0.017725152817633316,-0.017884124673776647,7.038810079920641,26828.390625,-0.04942787403968629,0.166299998603109
2019-03-25,25490.720703125,25603.26953125,25372.259765625,25516.830078125,25516.830078125,303120000,0.0,0.0,False,0.0005689586456134599,0.0005687968500103467,7.043383830416056,26828.390625,-0.04888703781034198,0.16363536210737445
2019-03-26,25649.560546875,25796.2890625,25544.779296875,25657.73046875,25657.73046875,305110000,0.0,0.0,False,0.005521861069482492,0.005506671485507339,7.087798278456136,26828.390625,-0.04363512417174675,0.16271250178628446
2019-03-27,25676.33984375,25758.169921875,25425.26953125,25625.58984375,25625.58984375,270340000,0.0,0.0,False,-0.0012526682762976638,-0.0012534535210388367,7.077666950127618,26828.390625,-0.04483313211226214,0.16026433586631422
2019-03-28,25693.3203125,25743.41015625,25576.689453125,25717.4609375,25717.4609375,237170000,0.0,0.0,False,0.0035851308910419544,0.00357871962819733,7.106626443438069,26828.390625,-0.04140873386809796,0.1596323366515245
2019-03-29,25827.310546875,25949.3203125,25771.669921875,25928.6796875,25928.6796875,300620000,0.0,0.0,False,0.008213048345375729,0.008179504801822085,7.173206558335927,26828.390625,-0.03353577745590175,0.15982409937586362
2019-04-01,26075.099609375,26280.900390625,26071.689453125,26258.419921875,26258.419921875,295570000,0.0,0.0,False,0.012717201120501453,0.012637016617699086,7.2771468699376864,26828.390625,-0.021245057562039316,0.15996883041743612
2019-04-02,26213.55078125,26221.240234375,26122.310546875,26179.130859375,26179.130859375,250940000,0.0,0.0,False,-0.003019567161158365,-0.0030241352521681443,7.252153469061138,26828.390625,-0.024200473845046422,0.15881321069866075
2019-04-03,26238.029296875,26282.169921875,26138.470703125,26218.130859375,26218.130859375,271980000,0.0,0.0,False,0.001489736241034656,0.0014886276848350558,7.264447001150579,26828.390625,-0.022746789926948896,0.15800198686655725
2019-04-04,26213.419921875,26398.900390625,26212.779296875,26384.630859375,26384.630859375,233040000,0.0,0.0,False,0.00635056712826132,0.006330487244431495,7.316930926609343,26828.390625,-0.01654067781507118,0.15784471388620228
2019-04-05,26427.560546875,26487.5703125,26370.8203125,26424.990234375,26424.990234375,229550000,0.0,0.0,False,0.0015296547150918105,0.00152848598500197,7.3296529592163235,26828.390625,-0.015036324625789965,0.15755787029305096
2019-04-08,26312.669921875,26344.650390625,26246.029296875,26341.01953125,26341.01953125,229380000,0.0,0.0,False,-0.0031777004411440712,-0.003182760052653913,7.303183817333245,26828.390625,-0.018166244131537446,0.15579145569548183
2019-04-09,26243.5390625,26246.33984375,26103.140625,26150.580078125,26150.580078125,244410000,0.0,0.0,False,-0.0072297677354162815,-0.00725602915871925,7.243153726869458,26828.390625,-0.02526467414125777,0.155971931069641
2019-04-10,26173.7109375,26209.490234375,26101.240234375,26157.16015625,26157.16015625,203130000,0.0,0.0,False,0.0002516226449027492,0.00025159099323444163,7.2452278910125525,26828.390625,-0.02501940866048502,0.1549798511312042
2019-04-11,26188.2109375,26229.880859375,26062.58984375,26143.05078125,26143.05078125,211680000,0.0,0.0,False,-0.0005394077535832986,-0.0005395532862822755,7.2407803511580795,26828.390625,-0.025545320751046763,0.15470238038579825
2019-04-12,26357.7890625,26436.6796875,26309.720703125,26412.30078125,26412.30078125,369910000,0.0,0.0,False,0.010299104043094642,0.01024642962852405,7.325653005390947,26828.390625,-0.015509310624181372,0.15457267452080878
2019-04-15,26407.759765625,26424.849609375,26316.419921875,26384.76953125,26384.76953125,250620000,0.0,0.0,False,-0.0010423647007512526,-0.0010429083406494656,7.316974638587425,26828.390625,-0.016535508967004953,0.1544851287713245
2019-04-16,26482.189453125,26530.7109375,26397.189453125,26452.66015625,26452.66015625,302340000,0.0,0.0,False,0.00257309903425873,0.002569794282693483,7.338375037997929,26828.390625,-0.014004957434900156,0.15427239829651673
2019-04-17,26468.529296875,26501.01953125,26391.859375,26449.5390625,26449.5390625,367780000,0.0,0.0,False,-0.00011798789730654846,-0.00011799485842606116,7.337391210660243,26828.390625,-0.014121292916727146,0.15404489792281395
2019-04-18,26463.369140625,26602.419921875,26444.529296875,26559.5390625,26559.5390625,332850000,0.0,0.0,False,0.004158862645585959,0.00415023847921385,7.372065275527895,26828.390625,-0.010021158788759754,0.1540816034894077
2019-04-22,26510.76953125,26553.05078125,26458.609375,26511.05078125,26511.05078125,232570000,0.0,0.0,False,-0.0018256446821571792,-0.0018273132024693337,7.356780859078954,26828.390625,-0.011828508395665294,0.1540523504549067
2019-04-23,26513.830078125,26695.9609375,26503.560546875,26656.390625,26656.390625,311690000,0.0,0.0,False,0.005482236254958028,0.005467263495655592,7.402594706079336,26828.390625,-0.0064111188182761625,0.15389963974806492
2019-04-24,26652.560546875,26680.580078125,26582.859375,26597.05078125,26597.05078125,283370000,0.0,0.0,False,-0.0022261019724983955,-0.002228583420816346,7.383889673430028,26828.390625,-0.008622948986527268,0.1539188168421883
2019-04-25,26426.369140625,26536.48046875,26310.279296875,26462.080078125,26462.080078125,296730000,0.0,0.0,False,-0.005074649224648287,-0.005087568984391514,7.34134437419922,26828.390625,-0.013653839769786735,0.15298397065296854
2019-04-26,26454.619140625,26543.560546875,26392.55078125,26543.330078125,26543.330078125,317290000,0.0,0.0,False,0.003070431340246982,0.0030657271926544114,7.366955899385555,26828.390625,-0.010625331607083677,0.15299298678359624
2019-04-29,26559.869140625,26602.5390625,26520.75,26554.390625,26554.390625,279450000,0.0,0.0,False,0.000416697785939002,0.0004166109915271212,7.370442391383879,26828.390625,-0.010213061373300358,0.1526972037224044
2019-04-30,26594.560546875,26614.0390625,26419.470703125,26592.91015625,26592.91015625,340320000,0.0,0.0,False,0.00145058991539182,0.0014495388261839938,7.382584470704188,26828.390625,-0.008777286421741914,0.1526984306055425
2019-05-01,26639.060546875,26689.390625,26426.380859375,26430.140625,26430.140625,303850000,0.0,0.0,False,-0.006120786716971804,-0.0061395955210503,7.331276459022007,26828.390625,-0.01484434924057243,0.15269977607736843
2019-05-02,26407.150390625,26454.689453125,26180.359375,26307.7890625,26307.7890625,287610000,0.0,0.0,False,-0.0046292437197352765,-0.004639991851753267,7.292708949796701,26828.390625,-0.019404874849812237,0.152752254973141
2019-05-03,26379.140625,26534.9609375,26370.08984375,26504.94921875,26504.94921875,248900000,0.0,0.0,False,0.007494364341359194,0.007466421117209211,7.354857532043328,26828.390625,-0.012055937710576003,0.1527244198592072
2019-05-06,26160.619140625,26476.26953125,26033.94921875,26438.48046875,26438.48046875,283020000,0.0,0.0,False,-0.0025077863553489843,-0.0025109361186085367,7.333905334323585,26828.390625,-0.014533490349833422,0.15275294182687624
2019-05-07,26276.900390625,26276.900390625,25789.7109375,25965.08984375,25965.08984375,334960000,0.0,0.0,False,-0.017905364325288775,-0.018067604930147682,7.184683723060054,26828.390625,-0.032178627235490365,0.15325093616881658
2019-05-08,25933.7890625,26118.099609375,25889.41015625,25967.330078125,25967.330078125,276420000,0.0,0.0,False,8.627870685140593e-05,8.627498505785077e-05,7.185389886987668,26828.390625,-0.032095124858985136,0.15320864626811484
2019-05-09,25878.849609375,25884.890625,25517.390625,25828.359375,25828.359375,334760000,0.0,0.0,False,-0.0053517517090472255,-0.005366123631800127,7.141583712670764,26828.390625,-0.0372751114287162,0.15331278852239585
2019-05-10,25763.720703125,26019.3203125,25469.859375,25942.369140625,25942.369140625,294580000,0.0,0.0,False,0.004414131148235301,0.0044044174458856365,7.177521730932829,26828.390625,-0.033025517510892444,0.1531985986621112
2019-05-13,25568.060546875,25568.060546875,25222.509765625,25324.990234375,25324.990234375,361240000,0.0,0.0,False,-0.023798092722503217,-0.02408584175359968,6.982912310539805,26828.390625,-0.056037665905462775,0.15487650336187983
2019-05-14,25384.029296875,25688.9609375,25384.029296875,25532.05078125,25532.05078125,291570000,0.0,0.0,False,0.00817613530977579,0.00814289179486561,7.048181681756853,26828.390625,-0.04831970213457404,0.15504429060288988
2019-05-15,25400.130859375,25724.890625,25341.939453125,25648.01953125,25648.01953125,270720000,0.0,0.0,False,0.004542085200816004,0.004531801061031077,7.08473720866704,26828.390625,-0.04399708913773126,0.15508475228666996
2019-05-16,25692.140625,25957.630859375,25692.140625,25862.6796875,25862.6796875,320960000,0.0,0.0,False,0.00836946322457588,0.008334633469869547,7.152402119415338,26828.390625,-0.03599585793268212,0.1550964463908481
2019-05-17,25719.94921875,25948.740234375,25657.779296875,25764.0,25764.0,283760000,0.0,0.0,False,-0.0038155244813125044,-0.0038228221637512556,7.121296429547206,26828.390625,-0.03967403933682656,0.15513172924823432
2019-05-20,25655.310546875,25751.7109375,25560.55078125,25679.900390625,25679.900390625,279560000,0.0,0.0,False,-0.0032642295208430427,-0.0032695687401496933,7.09478665399436,26828.390625,-0.04280876368725528,0.15515164709384538
2019-05-21,25782.33984375,25898.26953125,25779.609375,25877.330078125,25877.330078125,260870000,0.0,0.0,False,0.007688101764291799,0.007658698915163545,7.1570201975505,26828.390625,-0.03544978005459465,0.15533214689786443
2019-05-22,25818.4609375,25878.2109375,25755.109375,25776.609375,25776.609375,241760000,0.0,0.0,False,-0.003892237059268444,-0.003899831526647907,7.125271141244392,26828.390625,-0.03920403816619167,0.15493058899455198
2019-05-23,25657.990234375,25657.990234375,25328.08984375,25490.470703125,25490.470703125,316940000,0.0,0.0,False,-0.0111007102490569,-0.011162782927763319,7.035074860610415,26828.390625,-0.04986955574697283,0.155168033471538
2019-05-24,25551.0703125,25670.810546875,25496.19921875,25585.689453125,25585.689453125,201370000,0.0,0.0,False,0.0037354645627758476,0.0037285050410062644,7.065089598011475,26828.390625,-0.046320377142451075,0.15519714722191655
2019-05-28,25616.55078125,25717.630859375,25342.279296875,25347.76953125,25347.76953125,358980000,0.0,0.0,False,-0.00929894511191065,-0.009342450213077056,6.990092772516925,26828.390625,-0.05518859160975109,0.15545310816655
2019-05-29,25231.4609375,25231.4609375,24938.240234375,25126.41015625,25126.41015625,298930000,0.0,0.0,False,-0.0087328936270743,-0.008771248807029524,6.920316142264079,26828.390625,-0.06343952913686934,0.15568608256572705
2019-05-30,25139.939453125,25218.5390625,25066.75,25169.880859375,25169.880859375,215240000,0.0,0.0,False,0.0017300801369823926,0.0017285852722510398,6.934018923900432,26828.390625,-0.06181920446914624,0.15487034074923842
2019-05-31,25046.310546875,25046.310546875,24809.509765625,24815.0390625,24815.0390625,292230000,0.0,0.0,False,-0.014097873520240833,-0.01419819251153203,6.822166128604086,26828.390625,-0.07504555866365914,0.1550234262954537
2019-06-03,24830.16015625,24935.2109375,24680.5703125,24819.779296875,24819.779296875,328240000,0.0,0.0,False,0.00019102264409331937,0.00019100440159115818,6.823660339460509,26828.390625,-0.07486887142060916,0.1546792007295122
2019-06-04,24962.8203125,25343.76953125,24962.8203125,25332.1796875,25332.1796875,281690000,0.0,0.0,False,0.020644840733516023,0.020434624341533054,6.985178561121797,26828.390625,-0.055769686613469704,0.15578620340157617
2019-06-05,25451.0,25544.66015625,25373.580078125,25539.5703125,25539.5703125,262660000,0.0,0.0,False,0.008186844857346998,0.008153514433424885,7.0505519791599145,26828.390625,-0.048039419528170035,0.15583206321646123
2019-06-06,25567.44921875,25800.30078125,25518.05078125,25720.66015625,25720.66015625,248070000,0.0,0.0,False,0.007090559533077467,0.007065539715880196,7.107634897242283,26828.390625,-0.041289486359191496,0.155984218727739
2019-06-07,25768.720703125,26072.75,25768.720703125,25983.939453125,25983.939453125,263010000,0.0,0.0,False,0.010236101844805168,0.01018406773735155,7.190625473770952,26828.390625,-0.031476027901878645,0.15569769984958243
2019-06-10,26090.220703125,26210.609375,26054.310546875,26062.6796875,26062.6796875,249280000,0.0,0.0,False,0.0030303424358359976,0.0030257602030192283,7.21544587372016,26828.390625,-0.028541068609105213,0.15568212265442974
2019-06-11,26180.58984375,26248.669921875,25998.869140625,26048.509765625,26048.509765625,253490000,0.0,0.0,False,-0.0005436862995249481,-0.0005438341505132268,7.21097924835413,26828.390625,-0.0290692375206536,0.15565832862779405
2019-06-12,26040.30078125,26082.099609375,25958.66015625,26004.830078125,26004.830078125,223690000,0.0,0.0,False,-0.0016768593632807693,-0.0016782668656185988,7.197210590919823,26828.390625,-0.03069735186081446,0.1556691601912615
2019-06-13,26036.939453125,26146.91015625,25995.7109375,26106.76953125,26106.76953125,213400000,0.0,0.0,False,0.003920019966242805,0.0039123567081961715,7.2293438201037254,26828.390625,-0.026897666126776798,0.1557145501710529
2019-06-14,26076.359375,26162.279296875,25988.08984375,26089.609375,26089.609375,208020000,0.0,0.0,False,-0.0006573067659504384,-0.0006575228867530203,7.223934616731439,26828.390625,-0.027537292874793895,0.15563943776190262
2019-06-17,26108.529296875,26165.779296875,26049.80078125,26112.529296875,26112.529296875,199500000,0.0,0.0,False,0.0008785076673842873,0.0008781220053782857,7.231159406348304,26828.390625,-0.026682976930339053,0.1556361979337076
2019-06-18,26228.900390625,26527.189453125,26227.80078125,26465.5390625,26465.5390625,273490000,0.0,0.0,False,0.01351878868613654,0.013428225155583623,7.342434711004632,26828.390625,-0.013524909770840976,0.15616348424608406
2019-06-19,26490.16015625,26569.75,26415.05078125,26504.0,26504.0,240950000,0.0,0.0,False,0.0014532459516192198,0.0014521910116557456,7.354558320475046,26828.390625,-0.012091318839592136,0.15610639646072752
2019-06-20,26665.380859375,26798.630859375,26539.689453125,26753.169921875,26753.169921875,278170000,0.0,0.0,False,0.00940121950931938,0.009357303075979288,7.433101357149242,26828.390625,-0.0028037724728410263,0.1559220346451443
2019-06-21,26749.119140625,26907.369140625,26705.869140625,26719.130859375,26719.130859375,485560000,0.0,0.0,False,-0.0012723375435285122,-0.00127314765216818,7.422371605684161,26828.390625,-0.00407254267138879,0.1559167077025837
2019-06-24,26727.609375,26806.51953125,26723.369140625,26727.5390625,26727.5390625,232390000,0.0,0.0,False,0.0003146884967648589,0.0003146389927251564,7.425022029143948,26828.390625,-0.0037591357569551898,0.15569283328663625
2019-06-25,26731.609375,26752.310546875,26527.66015625,26548.220703125,26548.220703125,282160000,0.0,0.0,False,-0.006709123460849842,-0.006731730803361348,7.3684975161900415,26828.390625,-0.01044303871190555,0.15578950469590958
2019-06-26,26599.419921875,26660.0390625,26536.330078125,26536.8203125,26536.8203125,274340000,0.0,0.0,False,-0.0004294220223827194,-0.00042951425042348597,7.364903899062334,26828.390625,-0.010867976263484902,0.15518330432122765
2019-06-27,26523.720703125,26607.240234375,26465.3203125,26526.580078125,26526.580078125,246930000,0.0,0.0,False,-0.0003858877685574136,-0.0003859622424020214,7.3616759849625275,26828.390625,-0.011249670212933216,0.15518298324628516
2019-06-28,26605.9296875,26638.349609375,26522.26953125,26599.9609375,26599.9609375,499350000,0.0,0.0,False,0.002766314359366362,0.00276249515359349,7.384807009308098,26828.390625,-0.008514475977814961,0.15503149682548636
2019-07-01,26805.859375,26890.640625,26616.2109375,26717.4296875,26717.4296875,267670000,0.0,0.0,False,0.004416124906198471,0.0044064024398463375,7.421835364375571,26828.390625,-0.004135952061045445,0.15503973245163236
2019-07-02,26719.529296875,26787.560546875,26632.650390625,26786.6796875,26786.6796875,219270000,0.0,0.0,False,0.002591940946789384,0.0025885876609496555,7.4436642643036155,26828.390625,-0.0015547312577569583,0.15504369538834753
2019-07-03,26832.3203125,26966.0,26831.439453125,26966.0,26966.0,149840000,0.0,0.0,False,0.006694383723253372,0.006672075839549296,7.500189392919186,26966.0,0.0,0.15516652649995824
2019-07-05,26867.75,26950.810546875,26733.330078125,26922.119140625,26922.119140625,192170000,0.0,0.0,False,-0.0016272661638729868,-0.0016285915995432642,7.486357322333577,26966.0,-0.0016272661638729868,0.15506759413046767
2019-07-08,26835.640625,26839.140625,26744.869140625,26806.140625,26806.140625,214290000,0.0,0.0,False,-0.004307926691030417,-0.0043172325427860625,7.449798717115074,26966.0,-0.005928182711562702,0.15497889957683444
2019-07-09,26725.119140625,26807.69921875,26665.5703125,26783.490234375,26783.490234375,218330000,0.0,0.0,False,-0.0008449702231240197,-0.0008453274116863099,7.4426588888077205,26966.0,-0.006768143796818227,0.15494026798450786
2019-07-10,26851.9609375,26983.44921875,26813.109375,26860.19921875,26860.19921875,207990000,0.0,0.0,False,0.002864039888145209,0.0028599463400987442,7.466839000627269,26966.0,-0.003923488142475673,0.15443666421519528
2019-07-11,26950.16015625,27088.44921875,26916.3203125,27088.080078125,27088.080078125,252300000,0.0,0.0,False,0.008483960134440416,0.008448173609833558,7.538671325173317,27088.080078125,0.0,0.15455562614663537
2019-07-12,27139.490234375,27333.7890625,27135.44921875,27332.029296875,27332.029296875,248390000,0.0,0.0,False,0.009005777376854374,0.00896546719933539,7.615568698221958,27332.029296875,0.0,0.15451987054900357
2019-07-15,27364.689453125,27364.689453125,27294.169921875,27359.16015625,27359.16015625,199730000,0.0,0.0,False,0.00099263977366304,0.00099214743258753,7.62412085438454,27359.16015625,0.0,0.15427741921147045
2019-07-16,27349.3203125,27398.6796875,27290.240234375,27335.630859375,27335.630859375,226000000,0.0,0.0,False,-0.0008600153199375127,-0.0008603853452796297,7.6167039783287755,27359.16015625,-0.0008600153199375127,0.1542453724018045
2019-07-17,27320.91015625,27343.060546875,27218.380859375,27219.849609375,27219.849609375,193930000,0.0,0.0,False,-0.004235543368127259,-0.004244538690977825,7.58020755493825,27359.16015625,-0.005091916055879886,0.1543084139084098
2019-07-18,27191.98046875,27266.810546875,27068.7890625,27222.970703125,27222.970703125,216070000,0.0,0.0,False,0.00011466241712532188,0.00011465584389283505,7.581191382275936,27359.16015625,-0.004977837490157344,0.15429754961115574
2019-07-19,27246.380859375,27342.9609375,27145.779296875,27154.19921875,27154.19921875,287690000,0.0,0.0,False,-0.0025262299667796473,-0.002529426269901429,7.559513319455359,27359.16015625,-0.0074914922946995866,0.15429894085906426
2019-07-22,27174.1796875,27227.76953125,27088.900390625,27171.900390625,27171.900390625,216310000,0.0,0.0,False,0.0006518760406963864,0.0006516636618016326,7.565093061108334,27359.16015625,-0.00684449977833923,0.15419332448968984
2019-07-23,27231.859375,27368.810546875,27204.580078125,27349.189453125,27349.189453125,248850000,0.0,0.0,False,0.006524720757520752,0.00650352690639377,7.6209779015942445,27359.16015625,-0.00036443747059689,0.15431485168224293
2019-07-24,27262.240234375,27291.0390625,27191.119140625,27269.970703125,27269.970703125,244320000,0.0,0.0,False,-0.0028965666472776652,-0.002900769814914384,7.596006664537569,27359.16015625,-0.003259948500452192,0.15434709460122256
2019-07-25,27247.390625,27298.4296875,27062.48046875,27140.98046875,27140.98046875,241420000,0.0,0.0,False,-0.0047301200202689575,-0.004741342440887785,7.555346521319274,27359.16015625,-0.007974648573054188,0.15424681341016572
2019-07-26,27166.0,27213.69921875,27123.25,27192.44921875,27192.44921875,233650000,0.0,0.0,False,0.0018963482199643167,0.001894552421626212,7.571570437466155,27359.16015625,-0.006093423063716186,0.15411749247194384
2019-07-29,27192.240234375,27275.849609375,27178.060546875,27221.349609375,27221.349609375,250850000,0.0,0.0,False,0.0010628093994957677,0.00106224501743758,7.580680383095535,27359.16015625,-0.0050370898115276175,0.15406360171899222
2019-07-30,27145.390625,27224.359375,27069.859375,27198.01953125,27198.01953125,293250000,0.0,0.0,False,-0.0008570507509652048,-0.000857418228939922,7.573326304529411,27359.16015625,-0.005889823520887183,0.15403287216458
2019-07-31,27244.669921875,27281.650390625,26719.599609375,26864.26953125,26864.26953125,385150000,0.0,0.0,False,-0.012271114064629884,-0.012347025838750707,7.468122039533238,27359.16015625,-0.01808866288927169,0.15443123155858132
2019-08-01,26879.859375,27175.58984375,26548.7109375,26583.419921875,26583.419921875,386320000,0.0,0.0,False,-0.010454392182460026,-0.010509423220467119,7.379592970683024,27359.16015625,-0.028353949095831,0.15475099666842418
2019-08-02,26528.66015625,26570.01953125,26249.220703125,26485.009765625,26485.009765625,327640000,0.0,0.0,False,-0.0037019373932779542,-0.003708806521471685,7.348572242124403,27359.16015625,-0.03195092194470406,0.1547629303116369
2019-08-05,26259.23046875,26259.23046875,25523.380859375,25717.740234375,25717.740234375,422240000,0.0,0.0,False,-0.02896995462866858,-0.029397868459608845,7.106714483055898,27359.16015625,-0.059995259814290325,0.1574918320313527
2019-08-06,25810.619140625,26038.6796875,25710.869140625,26029.51953125,26029.51953125,318160000,0.0,0.0,False,0.012123121784170854,0.012050225307138163,7.204993170003487,27359.16015625,-0.04859946787132108,0.1578620749034456
2019-08-07,25814.220703125,26073.2109375,25440.390625,26007.0703125,26007.0703125,344790000,0.0,0.0,False,-0.0008624522908711185,-0.0008628244168241046,7.197916754847435,27359.16015625,-0.049420005439791415,0.15785877658197697
2019-08-08,26086.51953125,26383.609375,26038.099609375,26378.189453125,26378.189453125,282530000,0.0,0.0,False,0.014269932605466273,0.014169075467846244,7.314900474444331,27359.16015625,-0.035855292981312625,0.15841819521909906
2019-08-09,26337.08984375,26413.359375,26097.640625,26287.439453125,26287.439453125,240260000,0.0,0.0,False,-0.003440342263113516,-0.0034462738489215985,7.286294370928518,27359.16015625,-0.0391722807646262,0.15844756788334508
2019-08-12,26169.91015625,26178.94921875,25824.939453125,25896.439453125,25896.439453125,199390000,0.0,0.0,False,-0.014874023797457281,-0.014985751365997283,7.163043831262591,27359.16015625,-0.05346365512578988,0.15913026180823023
2019-08-13,25888.880859375,26426.970703125,25833.25,26279.91015625,26279.91015625,308900000,0.0,0.0,False,0.01480785433144649,0.01469928849570087,7.283920995217141,27359.16015625,-0.0394474828114727,0.15961291527156643
2019-08-14,26035.080078125,26035.080078125,25471.58984375,25479.419921875,25479.419921875,352250000,0.0,0.0,False,-0.030460158714987973,-0.03093371047126947,7.031591446920405,27359.16015625,-0.06870606493911646,0.16245230272692665
2019-08-15,25514.25,25639.689453125,25339.599609375,25579.390625,25579.390625,332600000,0.0,0.0,False,0.003923586307362115,0.003915909117465669,7.063104089147869,27359.16015625,-0.06505205280738213,0.16243885149889076
2019-08-16,25678.169921875,25929.650390625,25678.169921875,25886.009765625,25886.009765625,276210000,0.0,0.0,False,0.011986960327558638,0.011915685730441281,7.15975619798146,27359.16015625,-0.053844868856051886,0.16277721128635422
2019-08-19,26020.060546875,26222.3203125,26020.060546875,26135.7890625,26135.7890625,252640000,0.0,0.0,False,0.009649200442112704,0.009602944226482316,7.238491321094555,27359.16015625,-0.04471522834631059,0.16230435780824523
2019-08-20,26086.859375,26160.119140625,25952.0,25962.439453125,25962.439453125,238100000,0.0,0.0,False,-0.0066326526036945,-0.006654746391778338,7.183848270183184,27359.16015625,-0.051051300374289066,0.16239055900250723
2019-08-21,26145.359375,26268.3203125,26141.76953125,26202.73046875,26202.73046875,208790000,0.0,0.0,False,0.009255332730148336,0.0092127645914479,7.2595925089367785,27359.16015625,-0.042268464415411655,0.16261385701028222
2019-08-22,26271.640625,26388.779296875,26099.009765625,26252.240234375,26252.240234375,222810000,0.0,0.0,False,0.0018894887952247696,0.0018877059566868334,7.275198916435537,27359.16015625,-0.04045884141009104,0.16260648464149158
2019-08-23,26134.2109375,26320.2890625,25507.1796875,25628.900390625,25628.900390625,364260000,0.0,0.0,False,-0.023744253373614632,-0.024030691416490366,7.0787104966466305,27359.16015625,-0.06324242980206152,0.16431136180594702
2019-08-26,25826.05078125,25941.25,25716.390625,25898.830078125,25898.830078125,222780000,0.0,0.0,False,0.010532238347562561,0.010477160714896055,7.163797401138268,27359.16015625,-0.0533762757988534,0.1646176045007648
2019-08-27,26014.4609375,26054.01953125,25721.849609375,25777.900390625,25777.900390625,263530000,0.0,0.0,False,-0.004669310819647499,-0.004680246104854854,7.125678093603723,27359.16015625,-0.05779635619640078,0.16460598072150961
2019-08-28,25712.990234375,26041.5703125,25637.4296875,26036.099609375,26036.099609375,207070000,0.0,0.0,False,0.010016301360366242,0.009966470683678973,7.2070673341465845,27359.16015625,-0.04835896055722877,0.16460369734005154
2019-08-29,26249.08984375,26408.83984375,26185.7109375,26362.25,26362.25,208650000,0.0,0.0,False,0.012526852927984722,0.012449041057226048,7.309876059611506,27359.16015625,-0.036437893215894746,0.16507515716102633
2019-08-30,26476.390625,26514.619140625,26295.58984375,26403.279296875,26403.279296875,216160000,0.0,0.0,False,0.0015563655179280378,0.001555155636298027,7.32280926416894,27359.16015625,-0.03493823837851384,0.1650665656170715
2019-09-03,26198.259765625,26198.259765625,25978.220703125,26118.01953125,26118.01953125,223210000,0.0,0.0,False,-0.010803952131005268,-0.010862738622886652,7.232890031283372,27359.16015625,-0.04536471945453602,0.16533975260030864
2019-09-04,26301.990234375,26362.349609375,26244.439453125,26355.470703125,26355.470703125,202710000,0.0,0.0,False,0.009091469266683472,0.009050390648909607,7.30773909797877,27359.16015625,-0.03668568214056511,0.1655826663238855
2019-09-05,26603.150390625,26836.30078125,26603.150390625,26728.150390625,26728.150390625,256670000,0.0,0.0,False,0.014140505844041362,0.01404146149076625,7.425214731244509,27359.16015625,-0.023063930399225052,0.1661744879890074
2019-09-06,26790.25,26860.869140625,26708.390625,26797.4609375,26797.4609375,209700000,0.0,0.0,False,0.00259316660008424,0.0025898101448891615,7.44706271668411,27359.16015625,-0.02053057241311862,0.16619070438819247
2019-09-09,26866.23046875,26900.830078125,26762.1796875,26835.509765625,26835.509765625,273120000,0.0,0.0,False,0.0014198669125311536,0.0014188598546525707,7.459056421543606,27359.16015625,-0.019139856181052295,0.16619417390045338
2019-09-10,26805.830078125,26909.4296875,26717.05078125,26909.4296875,26909.4296875,322340000,0.0,0.0,False,0.002754556277134279,0.0027507694394367627,7.482357368508202,27359.16015625,-0.016438021714904938,0.16618221708502792
2019-09-11,26928.05078125,27137.0390625,26885.48046875,27137.0390625,27137.0390625,272590000,0.0,0.0,False,0.008458350014966198,0.008422778615294823,7.554104116083073,27359.16015625,-0.008118710241156957,0.16636769370174903
2019-09-12,27197.3203125,27306.73046875,27105.009765625,27182.44921875,27182.44921875,250010000,0.0,0.0,False,0.0016733644427977534,0.0016719659284506333,7.568418249750916,27359.16015625,-0.0064589313593981235,0.16632147440494055
2019-09-13,27216.669921875,27277.55078125,27193.94921875,27219.51953125,27219.51953125,255260000,0.0,0.0,False,0.001363759100649009,0.0013628300258003013,7.5801035081171815,27359.16015625,-0.005103980685171039,0.1663231996463844
2019-09-16,27146.060546875,27172.869140625,27032.560546875,27076.8203125,27076.8203125,220620000,0.0,0.0,False,-0.005242532609224471,-0.005256322901791609,7.535122035685356,27359.16015625,-0.0103197555092166,0.16632373083952345
2019-09-17,27010.119140625,27110.80078125,26984.140625,27110.80078125,27110.80078125,223580000,0.0,0.0,False,0.001254965256548779,0.0012541784458624595,7.545833317300545,27359.16015625,-0.009077741187287991,0.16632706290605845
2019-09-18,27075.390625,27161.9296875,26899.150390625,27147.080078125,27147.080078125,212860000,0.0,0.0,False,0.0013381861040449028,0.0013372915310015834,7.5572692326932405,27359.16015625,-0.007751702790355974,0.16628858050649306
2019-09-19,27186.05078125,27272.169921875,27064.2109375,27094.7890625,27094.7890625,212360000,0.0,0.0,False,-0.0019262114184845913,-0.001928068949413747,7.54078612298618,27359.16015625,-0.00966298279041311,0.16615869930822594
2019-09-20,27102.1796875,27194.75,26926.6796875,26935.0703125,26935.0703125,497640000,0.0,0.0,False,-0.005894814299220896,-0.00591225729964408,7.490439774821814,27359.16015625,-0.015500835600507967,0.16616443128572478
2019-09-23,26851.44921875,27011.0703125,26831.33984375,26949.990234375,26949.990234375,204240000,0.0,0.0,False,0.000553921771946353,0.0005537684139112579,7.495142814266487,27359.16015625,-0.014955500078884132,0.16589795761324339
2019-09-24,27034.0703125,27079.6796875,26704.9609375,26807.76953125,26807.76953125,301750000,0.0,0.0,False,-0.005277207965129316,-0.005291181609983433,7.450312178942129,27359.16015625,-0.020153784759874616,0.16595451492622543
2019-09-25,26866.7109375,27016.560546875,26755.859375,26970.7109375,26970.7109375,237220000,0.0,0.0,False,0.006078141117263014,0.006059743727857507,7.501674368850665,27359.16015625,-0.014198141190429059,0.16592004792315765
2019-09-26,27004.109375,27015.0703125,26803.83984375,26891.119140625,26891.119140625,229180000,0.0,0.0,False,-0.0029510455641840183,-0.0029554084847106497,7.476585540416332,27359.16015625,-0.017107287393033466,0.16592570260445286
2019-09-27,26987.259765625,27012.5390625,26715.8203125,26820.25,26820.25,217780000,0.0,0.0,False,-0.002635410607286226,-0.0026388894152231546,7.454246256969549,27359.16015625,-0.01969761327366215,0.1658964344310612
2019-09-30,26852.330078125,26998.859375,26852.330078125,26916.830078125,26916.830078125,222680000,0.0,0.0,False,0.0036010133434625224,0.003594545218132295,7.484690110549815,27359.16015625,-0.016167531298432514,0.16592155625827532
2019-10-01,26962.5390625,27046.2109375,26562.220703125,26573.0390625,26573.0390625,260110000,0.0,0.0,False,-0.012772344092047971,-0.012854611729943854,7.376320728943476,27359.16015625,-0.028733378117618003,0.16642094037439611
2019-10-02,26425.859375,26438.0390625,25974.119140625,26078.619140625,26078.619140625,309640000,0.0,0.0,False,-0.01860607364901401,-0.01878134410543355,7.22047028855299,27359.16015625,-0.046804836417190576,0.16730570544852566
2019-10-03,26039.01953125,26205.19921875,25743.4609375,26201.0390625,26201.0390625,241610000,0.0,0.0,False,0.004694263956801947,0.004683280259922473,7.259059345936505,27359.16015625,-0.04233028671698591,0.16730821278944208
2019-10-04,26271.69921875,26590.740234375,26271.69921875,26573.720703125,26573.720703125,221310000,0.0,0.0,False,0.014223925995301423,0.014123715103576299,7.376535594863908,27359.16015625,-0.02870846358730683,0.16790224685467045
2019-10-07,26502.330078125,26655.83984375,26424.5390625,26478.01953125,26478.01953125,195200000,0.0,0.0,False,-0.0036013463430337733,-0.0036078468024049203,7.346368789032052,27359.16015625,-0.03220642080998637,0.1677727073795723
2019-10-08,26276.58984375,26421.810546875,26139.80078125,26164.0390625,26164.0390625,244590000,0.0,0.0,False,-0.0118581553419973,-0.011929024071477768,7.2473962513901125,27359.16015625,-0.043682667411009124,0.16805652904864626
2019-10-09,26308.23046875,26424.310546875,26249.75,26346.009765625,26346.009765625,190060000,0.0,0.0,False,0.006954992793364756,0.006930918391391427,7.304756832882553,27359.16015625,-0.03703148725468286,0.16819343934510672
2019-10-10,26317.349609375,26603.310546875,26314.509765625,26496.669921875,26496.669921875,217680000,0.0,0.0,False,0.005718518955632357,0.0057022302946181085,7.35224774225331,27359.16015625,-0.03152473356087182,0.1682752206702373
2019-10-11,26694.19921875,27013.970703125,26694.19921875,26816.58984375,26816.58984375,282080000,0.0,0.0,False,0.012073967136937425,0.012001658250588063,7.453092507012835,27359.16015625,-0.019831395020948883,0.16569592501259053
2019-10-14,26766.4296875,26874.330078125,26749.1796875,26787.359375,26787.359375,178620000,0.0,0.0,False,-0.0010900143873742163,-0.001090608885103207,7.443878514562385,27359.16015625,-0.020899792902428604,0.1642814777736749
2019-10-15,26811.19921875,27120.109375,26811.19921875,27024.80078125,27024.80078125,245510000,0.0,0.0,False,0.008863934773339244,0.008824880715585052,7.518724502949468,27359.16015625,-0.012221112530152678,0.16412500991915568
2019-10-16,26972.310546875,27058.33984375,26943.2890625,27001.98046875,27001.98046875,214660000,0.0,0.0,False,-0.0008444211183911143,-0.0008447778427348906,7.511531112077421,27359.16015625,-0.013055213883033101,0.1640839231432407
2019-10-17,27032.380859375,27112.16015625,26970.2890625,27025.880859375,27025.880859375,222540000,0.0,0.0,False,0.000885134727530934,0.0008847432267915612,7.51906496384918,27359.16015625,-0.01218163477868539,0.16267542369640556
2019-10-18,27004.490234375,27018.25,26770.130859375,26770.19921875,26770.19921875,288970000,0.0,0.0,False,-0.009460621911100642,-0.009505657865069033,7.438469311190099,27359.16015625,-0.021527010848885864,0.1629206138403507
2019-10-21,26852.669921875,26852.669921875,26747.619140625,26827.640625,26827.640625,241030000,0.0,0.0,False,0.002145722031450914,0.0021434232576984587,7.456575920702843,27359.16015625,-0.019427479798884817,0.1624124713439919
2019-10-22,26850.4296875,26946.640625,26782.609375,26788.099609375,26788.099609375,265510000,0.0,0.0,False,-0.0014738909089214713,-0.0014749781545794851,7.444111850332714,27359.16015625,-0.02087273672194745,0.16240556801451606
2019-10-23,26835.240234375,26896.890625,26745.0,26833.94921875,26833.94921875,247680000,0.0,0.0,False,0.0017115663314524188,0.001710103270977745,7.458564507874762,27359.16015625,-0.019196895463913566,0.16232651232181758
2019-10-24,26893.9296875,26931.779296875,26714.33984375,26805.529296875,26805.529296875,253590000,0.0,0.0,False,-0.0010591032144885437,-0.0010596644606113903,7.449606015014513,27359.16015625,-0.02023566718470804,0.16224634411163882
2019-10-25,26789.609375,27015.369140625,26765.6796875,26958.060546875,26958.060546875,274610000,0.0,0.0,False,0.005690290548292953,0.005674162000188972,7.49768672825855,27359.16015625,-0.014660523462134534,0.16046841957152802
2019-10-28,27040.330078125,27167.880859375,27028.7109375,27090.720703125,27090.720703125,290770000,0.0,0.0,False,0.004920982947542951,0.0049089144872225664,7.539503699741873,27359.16015625,-0.009811684700550938,0.15973772047152493
2019-10-29,27061.0703125,27165.939453125,27039.759765625,27071.4609375,27071.4609375,269610000,0.0,0.0,False,-0.0007109358896745244,-0.00071118872443411,7.5334326600817185,27359.16015625,-0.010515645111433658,0.15926922581812847
2019-10-30,27110.7109375,27204.359375,26999.640625,27186.689453125,27186.689453125,231750000,0.0,0.0,False,0.00425645722966439,0.004247424139161224,7.569754851221578,27359.16015625,-0.006303947275428379,0.15897493278941818
2019-10-31,27188.369140625,27188.369140625,26918.2890625,27046.23046875,27046.23046875,273830000,0.0,0.0,False,-0.005166461500109354,-0.005179853809473682,7.525479542717367,27359.16015625,-0.011437839674640515,0.1581334742791045
2019-11-01,27142.94921875,27347.4296875,27142.94921875,27347.359375,27347.359375,270870000,0.0,0.0,False,0.011133858620258952,0.011072333470039037,7.620401026615893,27359.16015625,-0.0004313283442403115,0.15822516989434932
2019-11-04,27402.060546875,27517.580078125,27402.060546875,27462.109375,27462.109375,273030000,0.0,0.0,False,0.004196017554254361,0.004187238821174275,7.656572380648285,27462.109375,0.0,0.15794273991223118
2019-11-05,27500.23046875,27560.359375,27453.55078125,27492.630859375,27492.630859375,286350000,0.0,0.0,False,0.0011114034962946828,0.0011107863446562281,7.666193325458066,27492.630859375,0.0,0.15787414741489397
2019-11-06,27502.740234375,27526.05078125,27407.810546875,27492.560546875,27492.560546875,237910000,0.0,0.0,False,-2.5575035128566626e-06,-2.557506783274348e-06,7.666171161638193,27492.630859375,-2.5575035128566626e-06,0.15771038861668144
2019-11-07,27590.16015625,27774.669921875,27590.16015625,27674.80078125,27674.80078125,259020000,0.0,0.0,False,0.006628710849405195,0.006606837553604527,7.723616704440147,27674.80078125,0.0,0.1577031765634695
2019-11-08,27686.19921875,27694.94921875,27578.970703125,27681.240234375,27681.240234375,221440000,0.0,0.0,False,0.00023268290803235558,0.0002326558415630322,7.725646540943496,27681.240234375,0.0,0.15629851303231423
2019-11-11,27580.66015625,27714.390625,27517.669921875,27691.490234375,27691.490234375,202350000,0.0,0.0,False,0.000370286877076742,0.0003702183378100131,7.728877533351618,27691.490234375,0.0,0.15629847567626762
2019-11-12,27701.58984375,27770.859375,27635.3203125,27691.490234375,27691.490234375,213670000,0.0,0.0,False,0.0,0.0,7.728877533351618,27691.490234375,0.0,0.15609335056477217
2019-11-13,27622.0390625,27806.400390625,27587.19921875,27783.58984375,27783.58984375,278390000,0.0,0.0,False,0.003325917406231671,0.0033203987758888593,7.757909059076656,27783.58984375,0.0,0.15433271950931193
2019-11-14,27757.19921875,27800.7109375,27676.970703125,27781.9609375,27781.9609375,303970000,0.0,0.0,False,-5.862835793213339e-05,-5.8630076641487366e-05,7.757395597249603,27783.58984375,-5.862835793213339e-05,0.15427105783305942
2019-11-15,27843.5390625,28004.890625,27843.5390625,28004.890625,28004.890625,283720000,0.0,0.0,False,0.008024260346543466,0.007992237163662505,7.827667219479608,28004.890625,0.0,0.1542169881140644
2019-11-18,27993.220703125,28040.970703125,27969.240234375,28036.220703125,28036.220703125,252320000,0.0,0.0,False,0.0011187359573914257,0.001118110638654496,7.837543048217926,28036.220703125,0.0,0.15401746121549229
2019-11-19,28079.759765625,28090.2109375,27894.51953125,27934.01953125,27934.01953125,245890000,0.0,0.0,False,-0.003645326271226268,-0.0036519866641682745,7.805327320371164,28036.220703125,-0.003645326271226268,0.15400694425942568
2019-11-20,27879.55078125,27897.279296875,27675.279296875,27821.08984375,27821.08984375,258140000,0.0,0.0,False,-0.004042729596206662,-0.004050923518832368,7.769729763008813,28036.220703125,-0.007673318799028439,0.15323423178937534
2019-11-21,27820.279296875,27828.330078125,27708.33984375,27766.2890625,27766.2890625,232020000,0.0,0.0,False,-0.0019697568124675824,-0.001971699334701138,7.752455528064628,28036.220703125,-0.009627961039517463,0.1515774045871508
2019-11-22,27831.23046875,27898.4609375,27773.98046875,27875.619140625,27875.619140625,214780000,0.0,0.0,False,0.003937511342581912,0.003929779633943446,7.786918420981825,28036.220703125,-0.005728359902734681,0.1516141066995246
2019-11-25,27917.76953125,28068.689453125,27917.76953125,28066.470703125,28066.470703125,248420000,0.0,0.0,False,0.0068465407543849555,0.006823209625380523,7.847078416056533,28066.470703125,0.0,0.15153711058003905
2019-11-26,28080.75,28146.01953125,28042.2109375,28121.6796875,28121.6796875,324050000,0.0,0.0,False,0.0019670796858990425,0.001965147518057528,7.864481324288313,28121.6796875,0.0,0.15089328722053108
2019-11-27,28156.470703125,28174.970703125,28075.23046875,28164.0,28164.0,198210000,0.0,0.0,False,0.0015048998840141437,0.0015037686569637808,7.87782148120508,28164.0,0.0,0.1508471932127379
2019-11-29,28103.16015625,28119.509765625,28042.529296875,28051.41015625,28051.41015625,120630000,0.0,0.0,False,-0.003997651035009264,-0.0040056630017347595,7.842331048972113,28164.0,-0.003997651035009264,0.1489114017081049
2019-12-02,28109.740234375,28109.83984375,27782.349609375,27783.0390625,27783.0390625,236610000,0.0,0.0,False,-0.009567115957990646,-0.00961317481422413,7.757735442487656,28164.0,-0.013526521001988367,0.149239980846551
2019-12-03,27501.98046875,27524.740234375,27325.130859375,27502.810546875,27502.810546875,275350000,0.0,0.0,False,-0.010086316151181496,-0.01013752768609526,7.669402154046319,28164.0,-0.023476404385918248,0.14941849705928614
2019-12-04,27634.630859375,27727.44921875,27612.080078125,27649.779296875,27649.779296875,218200000,0.0,0.0,False,0.005343772039207106,0.005329544751817349,7.715729462873753,28164.0,-0.018258084900049654,0.14909994569009488
2019-12-05,27736.05078125,27745.19921875,27562.80078125,27677.7890625,27677.7890625,208600000,0.0,0.0,False,0.0010130195009609988,0.0010125067429663497,7.724558666784745,28164.0,-0.017263561195142718,0.1457592511917624
2019-12-06,27839.6796875,28035.849609375,27839.6796875,28015.060546875,28015.060546875,223310000,0.0,0.0,False,0.012185636779491249,0.012111989595886908,7.830872969759547,28164.0,-0.005288291901896058,0.14618542406902654
2019-12-09,27987.05078125,28010.419921875,27906.140625,27909.599609375,27909.599609375,217000000,0.0,0.0,False,-0.0037644372505831747,-0.0037715405767773237,7.797629702597016,28164.0,-0.009032821709451744,0.14443218938450442
2019-12-10,27900.650390625,27949.01953125,27804.0,27881.720703125,27881.720703125,213250000,0.0,0.0,False,-0.000998900257982771,-0.0009993994913293715,7.788841748017456,28164.0,-0.010022699079498598,0.14443833846154674
2019-12-11,27867.310546875,27925.5,27801.80078125,27911.30078125,27911.30078125,213510000,0.0,0.0,False,0.0010609129343184254,0.001060350563906874,7.798165943905605,28164.0,-0.008972419356270467,0.14441299056140197
2019-12-12,27898.33984375,28224.94921875,27859.869140625,28132.05078125,28132.05078125,277740000,0.0,0.0,False,0.00790898287865871,0.007877870809123921,7.867750487719553,28164.0,-0.0011343991886806348,0.14448015315616766
2019-12-13,28123.640625,28290.73046875,28028.3203125,28135.380859375,28135.380859375,250660000,0.0,0.0,False,0.00011837310229867448,0.00011836609675584034,7.868800190855195,28164.0,-0.0010161603687330878,0.14446285642478646
2019-12-16,28191.669921875,28337.490234375,28191.669921875,28235.890625,28235.890625,286770000,0.0,0.0,False,0.003572362006662111,0.00356599627746357,7.900482755701685,28235.890625,0.0,0.1429789301348095
2019-12-17,28221.75,28328.630859375,28220.560546875,28267.16015625,28267.16015625,286770000,0.0,0.0,False,0.001107439169009794,0.0011068264106066446,7.910339498928446,28267.16015625,0.0,0.14130544616338162
2019-12-18,28291.439453125,28323.25,28239.279296875,28239.279296875,28239.279296875,289890000,0.0,0.0,False,-0.0009863339373635815,-0.0009868206847715587,7.901550928687222,28267.16015625,-0.0009863339373635815,0.14128915721423746
2019-12-19,28278.310546875,28381.48046875,28278.240234375,28376.9609375,28376.9609375,262570000,0.0,0.0,False,0.004875536630293498,0.004863689692757557,7.944950766306459,28376.9609375,0.0,0.1404768165729479
2019-12-20,28608.640625,28608.640625,28445.599609375,28455.08984375,28455.08984375,603780000,0.0,0.0,False,0.0027532513584551666,0.002749468104508876,7.969578464155106,28455.08984375,0.0,0.13894125806356386
2019-12-23,28491.779296875,28582.490234375,28491.779296875,28551.529296875,28551.529296875,223530000,0.0,0.0,False,0.0033891811150328355,0.0033834507844861354,7.999977990095626,28551.529296875,0.0,0.13764267688210718
2019-12-24,28572.5703125,28576.80078125,28503.2109375,28515.44921875,28515.44921875,86150000,0.0,0.0,False,-0.0012636828573995285,-0.0012644819778757452,7.988604872192569,28551.529296875,-0.0012636828573995285,0.13430683192884355
2019-12-26,28539.4609375,28624.099609375,28535.150390625,28621.390625,28621.390625,155970000,0.0,0.0,False,0.0037152283815449216,0.003708343966761466,8.021999592124232,28621.390625,0.0,0.12510550387825115
2019-12-27,28675.33984375,28701.66015625,28608.98046875,28645.259765625,28645.259765625,182280000,0.0,0.0,False,0.0008339615966861391,0.0008336140439307764,8.029523593309381,28645.259765625,0.0,0.12466392185875666
2019-12-30,28654.759765625,28664.689453125,28428.98046875,28462.140625,28462.140625,181600000,0.0,0.0,False,-0.006392650725574711,-0.006413171217530669,7.971801002759019,28645.259765625,-0.006392650725574711,0.12480617936198725
2019-12-31,28414.640625,28547.349609375,28376.490234375,28538.439453125,28538.439453125,193340000,0.0,0.0,False,0.0026807129207275793,0.0026771262183622586,7.9958518256293125,28645.259765625,-0.003729074666245058,0.1243631474537658
2020-01-02,28638.970703125,28872.80078125,28627.76953125,28868.80078125,28868.80078125,251820000,0.0,0.0,False,0.011576012369829414,0.011509522968102454,8.09998791763995,28868.80078125,0.0,0.12482645505432921
2020-01-03,28553.330078125,28716.310546875,28500.359375,28634.880859375,28634.880859375,239590000,0.0,0.0,False,-0.008102862451665471,-0.008135869061216062,8.026251967231497,28868.80078125,-0.008102862451665471,0.12168864782529765
2020-01-06,28465.5,28708.01953125,28418.630859375,28703.380859375,28703.380859375,252760000,0.0,0.0,False,0.002392187358362108,0.0023893306331575813,8.047844453080899,28868.80078125,-0.005730058658426795,0.11738940999040436
2020-01-07,28639.1796875,28685.5,28565.279296875,28583.6796875,28583.6796875,258900000,0.0,0.0,False,-0.00417028128015462,-0.004179001154461909,8.010112396732465,28868.80078125,-0.009876443982223981,0.11744703593275843
2020-01-08,28556.140625,28866.1796875,28522.509765625,28745.08984375,28745.08984375,291750000,0.0,0.0,False,0.005646934125160374,0.005631049962478505,8.060991907897105,28868.80078125,-0.004285281485622017,0.11711190865061244
2020-01-09,28851.970703125,28988.009765625,28844.310546875,28956.900390625,28956.900390625,275060000,0.0,0.0,False,0.007368581835240029,0.007341566464915119,8.127758568278892,28956.900390625,0.0,0.11725722204583283
2020-01-10,28977.51953125,29009.0703125,28789.099609375,28823.76953125,28823.76953125,237830000,0.0,0.0,False,-0.0045975521405634545,-0.004608153389080977,8.085793222334756,28956.900390625,-0.0045975521405634545,0.1172989799617248
2020-01-13,28869.009765625,28909.91015625,28819.4296875,28907.05078125,28907.05078125,249830000,0.0,0.0,False,0.0028893254197619456,0.002885159341911851,8.112045035650748,28956.900390625,-0.0017215105450698598,0.11731402188716633
2020-01-14,28895.5,29054.16015625,28872.26953125,28939.669921875,28939.669921875,287440000,0.0,0.0,False,0.0011284146858094868,0.001127778504497159,8.122327201086733,28956.900390625,-0.0005950384370413397,0.11723302227370298
2020-01-15,28901.80078125,29127.58984375,28897.349609375,29030.220703125,29030.220703125,260270000,0.0,0.0,False,0.0031289500362114975,0.003124065059293531,8.150870507112908,29030.220703125,0.0,0.11711575538712209
2020-01-16,29131.94921875,29300.3203125,29131.94921875,29297.640625,29297.640625,252110000,0.0,0.0,False,0.009211777086014727,0.0091696074412238,8.235166286367418,29297.640625,0.0,0.11730877300798398
2020-01-17,29313.310546875,29373.619140625,29289.91015625,29348.099609375,29348.099609375,321820000,0.0,0.0,False,0.0017222883241985176,0.0017208068863941311,8.251071905434461,29348.099609375,0.0,0.11716071629621537
2020-01-21,29269.05078125,29341.2109375,29146.470703125,29196.0390625,29196.0390625,320640000,0.0,0.0,False,-0.005181274048368878,-0.005194743394477503,8.20313956665124,29348.099609375,-0.005181274048368878,0.11657689967942823
2020-01-22,29263.630859375,29320.19921875,29172.259765625,29186.26953125,29186.26953125,283440000,0.0,0.0,False,-0.0003346183785096768,-0.0003346743757314431,8.200060027012249,29348.099609375,-0.005514158677357939,0.1158593248811329
2020-01-23,29111.01953125,29190.470703125,28966.98046875,29160.08984375,29160.08984375,307060000,0.0,0.0,False,-0.0008969864227412749,-0.0008973889557916881,8.191807698079614,29348.099609375,-0.006406198974632793,0.11569906279251921
2020-01-24,29230.390625,29288.7890625,28843.310546875,28989.73046875,28989.73046875,380010000,0.0,0.0,False,-0.005842210223385602,-0.005859342693783216,8.1381072251745,29348.099609375,-0.012210982836875828,0.11587319614864311
2020-01-27,28542.490234375,28671.7890625,28440.470703125,28535.80078125,28535.80078125,337270000,0.0,0.0,False,-0.01565829278714137,-0.015782178784170462,7.995020066722425,29348.099609375,-0.027678072479538574,0.11681674083642214
2020-01-28,28594.279296875,28823.23046875,28575.75,28722.849609375,28722.849609375,330140000,0.0,0.0,False,0.006554882743921686,0.006533492921002163,8.053981368539013,29348.099609375,-0.021304616255298114,0.1166140757640724
2020-01-29,28820.529296875,28944.240234375,28728.189453125,28734.44921875,28734.44921875,302290000,0.0,0.0,False,0.0004038460505400021,0.0004037645266717234,8.05763778315636,29348.099609375,-0.020909373989891122,0.1166051711596507
2020-01-30,28640.16015625,28879.7109375,28489.759765625,28859.439453125,28859.439453125,326850000,0.0,0.0,False,0.004349839226897023,0.0043404060216382925,8.09703705128856,29348.099609375,-0.01665048717818518,0.11540401821789419
2020-01-31,28813.0390625,28813.0390625,28169.529296875,28256.029296875,28256.029296875,403890000,0.0,0.0,False,-0.020908588929112404,-0.02113026893013388,7.906830843110262,29348.099609375,-0.03721093791541952,0.11738482157580514
2020-02-03,28319.650390625,28630.390625,28319.650390625,28399.810546875,28399.810546875,307910000,0.0,0.0,False,0.005088515746120903,0.005075613001905994,7.9521533921034635,29348.099609375,-0.03231177061280921,0.11745613921230251
2020-02-04,28696.740234375,28904.880859375,28696.740234375,28807.630859375,28807.630859375,332750000,0.0,0.0,False,0.014359965952127629,0.014257838180832467,8.080706010012292,29348.099609375,-0.01841580058653447,0.11809239320978626
2020-02-05,29048.73046875,29308.890625,29000.849609375,29290.849609375,29290.849609375,357540000,0.0,0.0,False,0.01677398437791844,0.016634854784824155,8.23302563076471,29348.099609375,-0.0019507225599613154,0.11903846295003383
2020-02-06,29388.580078125,29408.05078125,29246.9296875,29379.76953125,29379.76953125,263700000,0.0,0.0,False,0.003035757687497753,0.0030311590796179965,8.261054859302167,29379.76953125,0.0,0.11905480639261073
2020-02-07,29286.919921875,29286.919921875,29056.98046875,29102.509765625,29102.509765625,252860000,0.0,0.0,False,-0.009437098045649739,-0.009481909605638938,8.17365737658879,29379.76953125,-0.009437098045649739,0.11911531034109388
2020-02-10,28995.66015625,29278.0703125,28995.66015625,29276.8203125,29276.8203125,250510000,0.0,0.0,False,0.005989536582198474,0.0059716706117254265,8.228603333038425,29379.76953125,-0.0035040853074255196,0.11919538368520743
2020-02-11,29390.7109375,29415.390625,29210.470703125,29276.33984375,29276.33984375,279540000,0.0,0.0,False,-1.6411234036728395e-05,-1.6411368702503054e-05,8.228451880269294,29379.76953125,-0.003520439035098133,0.1191650753881204
2020-02-12,29406.75,29568.5703125,29406.75,29551.419921875,29551.419921875,309530000,0.0,0.0,False,0.009395985959758768,0.009352118256477412,8.315162284566613,29551.419921875,0.0,0.118633108373232
2020-02-13,29436.029296875,29535.400390625,29345.9296875,29423.310546875,29423.310546875,291150000,0.0,0.0,False,-0.004335134329879309,-0.004344558270603129,8.274779804758392,29551.419921875,-0.004335134329879309,0.11866825603331502
2020-02-14,29440.470703125,29463.0390625,29283.1796875,29398.080078125,29398.080078125,231000000,0.0,0.0,False,-0.0008574993187733249,-0.00085786718162397,8.266826687394039,29551.419921875,-0.005188916273917932,0.11858520290081404
2020-02-18,29282.779296875,29330.16015625,29116.810546875,29232.189453125,29232.189453125,256600000,0.0,0.0,False,-0.005642906766671452,-0.005658888114253149,8.214534848374171,29551.419921875,-0.010802542469835585,0.11753540322761005
2020-02-19,29312.69921875,29409.08984375,29274.380859375,29348.029296875,29348.029296875,240640000,0.0,0.0,False,0.003962749486683403,0.003954918476340326,8.251049741614592,29551.419921875,-0.006882600752779466,0.11758590391096252
2020-02-20,29296.25,29368.44921875,28959.650390625,29219.98046875,29219.98046875,287780000,0.0,0.0,False,-0.00436311504359288,-0.004372661207495149,8.210686347317928,29551.419921875,-0.011215686217488918,0.1176714652883094
2020-02-21,29146.529296875,29146.529296875,28892.69921875,28992.41015625,28992.41015625,311210000,0.0,0.0,False,-0.007788174695851691,-0.007818660919582502,8.13895191297632,29551.419921875,-0.01891651118974491,0.11787764977456477
2020-02-24,28402.9296875,28402.9296875,27912.439453125,27960.80078125,27960.80078125,452580000,0.0,0.0,False,-0.03558204955849842,-0.036230519781666824,7.813769273096064,29551.419921875,-0.053825472509616,0.12308945407901574
2020-02-25,28037.650390625,28149.19921875,26997.619140625,27081.359375,27081.359375,513270000,0.0,0.0,False,-0.031452654490487175,-0.03195791193033846,7.5365528333905,29551.419921875,-0.08358517301047097,0.12710468005757816
2020-02-26,27159.4609375,27542.779296875,26890.970703125,26957.58984375,26957.58984375,472450000,0.0,0.0,False,-0.00457028502654333,-0.004580760709244994,7.49753835379776,29551.419921875,-0.08777344997236347,0.12718493004095696
2020-02-27,26526.0,26775.310546875,25752.8203125,25766.640625,25766.640625,664980000,0.0,0.0,False,-0.044178623743921785,-0.045184228308842805,7.122128804115784,29551.419921875,-0.12807436349525025,0.13466527189383204
2020-02-28,25270.830078125,25494.240234375,24681.009765625,25409.359375,25409.359375,915990000,0.0,0.0,False,-0.013866039240418071,-0.01396307076868874,7.0095070474021846,29551.419921875,-0.14016451858575163,0.1353521919911062
2020-03-02,25590.509765625,26706.169921875,25391.9609375,26703.3203125,26703.3203125,637200000,0.0,0.0,False,0.0509245793411508,0.04967032846464836,7.417387824521123,29551.419921875,-0.09637775839213525,0.14457146885810304
2020-03-03,26762.470703125,27084.58984375,25706.279296875,25917.41015625,25917.41015625,647080000,0.0,0.0,False,-0.029431177361195382,-0.029872964267297415,7.169654190539676,29551.419921875,-0.12297242485241722,0.14734854572765854
2020-03-04,26383.6796875,27102.33984375,26286.310546875,27090.859375,27090.859375,457590000,0.0,0.0,False,0.04527648448188115,0.04428142887362915,7.539547411719981,29551.419921875,-0.08326369945606593,0.15412908758739208
2020-03-05,26671.919921875,26671.919921875,25943.330078125,26121.279296875,26121.279296875,477370000,0.0,0.0,False,-0.035789934335554885,-0.036446097670327075,7.233917570599166,29551.419921875,-0.11607363145555283,0.1581963080600836
2020-03-06,25457.2109375,25994.380859375,25226.619140625,25864.779296875,25864.779296875,599780000,0.0,0.0,False,-0.009819580315527876,-0.00986811035204928,7.153063955703232,29551.419921875,-0.12475341742448787,0.15831069100919776
2020-03-09,24992.359375,24992.359375,23706.0703125,23851.01953125,23851.01953125,750430000,0.0,0.0,False,-0.07785721820824909,-0.08105520646976173,6.518289076238235,29551.419921875,-0.1928976815900939,0.17646752709314198
2020-03-10,24453.0,25020.990234375,23690.33984375,25018.16015625,25018.16015625,654860000,0.0,0.0,False,0.04893462199679943,0.047775003350672494,6.886193710246619,29551.419921875,-0.1534024347259646,0.1830079250710746
2020-03-11,24604.630859375,24604.630859375,23328.3203125,23553.220703125,23553.220703125,663960000,0.0,0.0,False,-0.058555043375522975,-0.06033939608365496,6.424417295475352,29551.419921875,-0.20297499188219792,0.1921057223667868
2020-03-12,22184.7109375,22837.94921875,21154.4609375,21200.619140625,21200.619140625,908260000,0.0,0.0,False,-0.09988449529485621,-0.10523218533124404,5.682833121058395,29551.419921875,-0.28258543255542334,0.2163099383141324
2020-03-13,21973.8203125,23189.759765625,21285.369140625,23185.619140625,23185.619140625,843080000,0.0,0.0,False,0.09362934105053133,0.08950183585054658,6.308542382533758,29551.419921875,-0.21541437934553564,0.23597034658920055
2020-03-16,20917.529296875,21768.279296875,20116.4609375,20188.51953125,20188.51953125,770130000,0.0,0.0,False,-0.12926545507355425,-0.1384181190449132,5.363800325531173,29551.419921875,-0.3168341966436019,0.2688415824451878
2020-03-17,20487.05078125,21379.349609375,19882.259765625,21237.380859375,21237.380859375,793060000,0.0,0.0,False,0.05195335529687828,0.05064877426110395,5.694421104881884,29551.419921875,-0.2813414409351497,0.27395667493887693
2020-03-18,20188.689453125,20489.330078125,18917.4609375,19898.919921875,19898.919921875,871360000,0.0,0.0,False,-0.0630238232465069,-0.06509742208988918,5.272513092430122,29551.419921875,-0.3266340509362422,0.2809705022301816
2020-03-19,19830.009765625,20442.630859375,19177.130859375,20087.189453125,20087.189453125,780300000,0.0,0.0,False,0.009461293979229124,0.009416816261771883,5.331859182786167,29551.419921875,-0.32026313773654724,0.2811223946336794
2020-03-20,20253.150390625,20531.259765625,19094.26953125,19173.98046875,19173.98046875,872290000,0.0,0.0,False,-0.045462257749200985,-0.04652809521431456,5.043998568586697,29551.419921875,-0.35116551017040143,0.28448716150243364
2020-03-23,19028.359375,19121.009765625,18213.650390625,18591.9296875,18591.9296875,787970000,0.0,0.0,False,-0.030356283203617163,-0.030826577228480492,4.860525236356422,29551.419921875,-0.37086171369594323,0.2855096110216136
2020-03-24,19722.189453125,20737.69921875,19649.25,20704.91015625,20704.91015625,799340000,0.0,0.0,False,0.1136504119941153,0.1076432789646575,5.526576343970239,29551.419921875,-0.2993598882562155,0.3077000202354001
2020-03-25,21050.33984375,22019.9296875,20538.33984375,21200.55078125,21200.55078125,796320000,0.0,0.0,False,0.02393831324355622,0.02365628382966612,5.6828115729001825,29551.419921875,-0.28258774579029255,0.30861997726844514
2020-03-26,21468.380859375,22595.060546875,21427.099609375,22552.169921875,22552.169921875,705180000,0.0,0.0,False,0.0637539634970421,0.06180412686517252,6.108867297976471,29551.419921875,-0.2368498711230762,0.3152498932561589
2020-03-27,21898.470703125,22327.5703125,21469.26953125,21636.779296875,21636.779296875,588830000,0.0,0.0,False,-0.04058991343942009,-0.04143667656462354,5.820318989699282,29551.419921875,-0.2678260687954729,0.3177870593363037
2020-03-30,21678.220703125,22378.08984375,21522.080078125,22327.48046875,22327.48046875,545540000,0.0,0.0,False,0.03192255013548895,0.03142361592478038,6.038040964587984,29551.419921875,-0.24445320976869833,0.31931921793955187
2020-03-31,22208.419921875,22480.369140625,21852.080078125,21917.16015625,21917.16015625,571210000,0.0,0.0,False,-0.018377367436253844,-0.018548329042207157,5.908700299750344,29551.419921875,-0.2583381707480612,0.3195517504775101
2020-04-01,21227.380859375,21487.240234375,20784.4296875,20943.509765625,20943.509765625,506680000,0.0,0.0,False,-0.04442411259870038,-0.04544109679013243,5.60178741972356,29551.419921875,-0.29128583936090735,0.3225462716316519
2020-04-02,20819.4609375,21477.76953125,20735.01953125,21413.439453125,21413.439453125,529540000,0.0,0.0,False,0.02243796253631314,0.022189934758055054,5.749918078520021,29551.419921875,-0.2753837375755329,0.3233667502231051
2020-04-03,21285.9296875,21447.810546875,20863.08984375,21052.529296875,21052.529296875,450010000,0.0,0.0,False,-0.01685437582505367,-0.016998027207870168,5.636152422436321,29551.419921875,-0.2875966923913805,0.3236988749114406
2020-04-06,21693.630859375,22783.44921875,21693.630859375,22679.990234375,22679.990234375,610760000,0.0,0.0,False,0.07730477010862424,0.07446233874504371,6.14915865985855,29551.419921875,-0.23252451847207267,0.3329563114138445
2020-04-07,23537.439453125,23617.240234375,22634.44921875,22653.859375,22653.859375,594660000,0.0,0.0,False,-0.001152154789528681,-0.0011528190301125277,6.1409217224674935,29551.419921875,-0.2334087690239609,0.332945415376798
2020-04-08,22893.470703125,23513.400390625,22682.990234375,23433.5703125,23433.5703125,472740000,0.0,0.0,False,0.034418459327087536,0.033839393760102754,6.386701246330157,29551.419921875,-0.20702387992011007,0.3346851304550878
2020-04-09,23690.66015625,24008.990234375,23504.08984375,23719.369140625,23719.369140625,566400000,0.0,0.0,False,0.012196128217497826,0.012122354674438864,6.476790401834751,29551.419921875,-0.1973526414862018,0.3349147953821817
2020-04-13,23698.9296875,23698.9296875,23095.349609375,23390.76953125,23390.76953125,394320000,0.0,0.0,False,-0.013853640348814977,-0.01395049761519231,6.37320963664426,29551.419921875,-0.20847222931797837,0.3351942977980391
2020-04-14,23690.5703125,24040.580078125,23683.439453125,23949.759765625,23949.759765625,485910000,0.0,0.0,False,0.02389789842647927,0.023616813078194996,6.549413851617922,29551.419921875,-0.1895563790524818,0.3358977527987019
2020-04-15,23600.720703125,23649.720703125,23233.3203125,23504.349609375,23504.349609375,437630000,0.0,0.0,False,-0.01859768785193805,-0.018772799360022355,6.4090122093404345,29551.419921875,-0.20462875653645818,0.3364022617840298
2020-04-16,23543.66015625,23598.080078125,23211.380859375,23537.6796875,23537.6796875,471050000,0.0,0.0,False,0.0014180387323590171,0.001417034264906157,6.4195184756218,29551.419921875,-0.20350088930662236,0.33639457193270345
2020-04-17,23817.150390625,24264.2109375,23817.150390625,24242.490234375,24242.490234375,525950000,0.0,0.0,False,0.029943926344162985,0.029504360317049515,6.641687990364975,29551.419921875,-0.17965057860282863,0.337745815632988
2020-04-20,24095.099609375,24108.689453125,23627.189453125,23650.439453125,23650.439453125,423410000,0.0,0.0,False,-0.0244220282456995,-0.024725192072919067,6.455062470419459,29551.419921875,-0.19968517534353358,0.3385906806193087
2020-04-21,23365.25,23365.25,22941.880859375,23018.880859375,23018.880859375,485140000,0.0,0.0,False,-0.026703884086456187,-0.027066910194101124,6.255983346352088,29551.419921875,-0.2210566896538323,0.33962068361847303
2020-04-22,23437.33984375,23613.099609375,23339.599609375,23475.8203125,23475.8203125,352880000,0.0,0.0,False,0.01985063721892022,0.019656182474562425,6.40001923942705,29551.419921875,-0.20559416858604573,0.34017107145813347
2020-04-23,23543.08984375,23885.359375,23483.349609375,23515.259765625,23515.259765625,389290000,0.0,0.0,False,0.0016800031947765692,0.0016785935679735288,6.412451295390696,29551.419921875,-0.2042595642513212,0.3401709843952845
2020-04-24,23628.240234375,23826.0,23417.6796875,23775.26953125,23775.26953125,376020000,0.0,0.0,False,0.011057065421198775,0.010996382976755628,6.49441125429528,29551.419921875,-0.19546101019495477,0.3403241130192215
2020-04-27,23866.150390625,24207.650390625,23840.609375,24133.779296875,24133.779296875,389390000,0.0,0.0,False,0.01507910415710656,0.014966544587120425,6.6074202621949905,29551.419921875,-0.18332928296923123,0.3406514626605338
2020-04-28,24357.169921875,24512.240234375,24031.19921875,24101.55078125,24101.55078125,400250000,0.0,0.0,False,-0.001335411053053459,-0.0013363035090126177,6.597261229091632,29551.419921875,-0.1844198740714592,0.34065306243856136
2020-04-29,24490.369140625,24764.76953125,24453.990234375,24633.859375,24633.859375,455290000,0.0,0.0,False,0.02208607232710169,0.021845707733392422,6.765054890085236,29551.419921875,-0.16640691242165484,0.3413748361804908
2020-04-30,24585.5703125,24585.5703125,24186.900390625,24345.720703125,24345.720703125,487840000,0.0,0.0,False,-0.011696854621465524,-0.01176580098993184,6.674228171908209,29551.419921875,-0.17615732958051733,0.3415195551167175
2020-05-01,24120.779296875,24120.779296875,23645.30078125,23723.689453125,23723.689453125,418160000,0.0,0.0,False,-0.02554992138393164,-0.025881989036731813,6.4781522454336,29551.419921875,-0.19720644504246343,0.3424380653712794
2020-05-04,23581.55078125,23769.560546875,23361.16015625,23749.759765625,23749.759765625,355360000,0.0,0.0,False,0.0010989147599285154,0.0010983113950942798,6.4863700973131,29551.419921875,-0.19632424335574505,0.3423539468433863
2020-05-05,23958.880859375,24169.720703125,23868.91015625,23883.08984375,23883.08984375,369710000,0.0,0.0,False,0.005613954812207389,0.005598255298059445,6.528398240746876,29551.419921875,-0.19181244397427766,0.3423953548038558
2020-05-06,23978.880859375,24054.58984375,23661.140625,23664.640625,23664.640625,377450000,0.0,0.0,False,-0.009146606246476341,-0.009188693281654997,6.459538946372099,29551.419921875,-0.1992046173225469,0.3420517032484748
2020-05-07,23837.2109375,24094.619140625,23834.390625,23875.890625,23875.890625,369890000,0.0,0.0,False,0.00892682053987448,0.008887212021633518,6.526128911856567,29551.419921875,-0.19205606065222514,0.34217166056093734
2020-05-08,24107.8203125,24349.900390625,24107.05078125,24331.3203125,24331.3203125,335760000,0.0,0.0,False,0.019074877442398996,0.01889523283871135,6.669688898465926,29551.419921875,-0.17664462902883726,0.34266674572361105
2020-05-11,24256.44921875,24366.2109375,24070.220703125,24221.990234375,24221.990234375,352400000,0.0,0.0,False,-0.004493388633284856,-0.0045035142475883675,6.635226005548729,29551.419921875,-0.18034428469391306,0.3426672490074678
2020-05-12,24292.83984375,24382.08984375,23761.580078125,23764.779296875,23764.779296875,359480000,0.0,0.0,False,-0.018875861689149787,-0.019056284801973588,6.491104535502592,29551.419921875,-0.19581599260875193,0.3423598032118092
2020-05-13,23702.16015625,23708.900390625,23067.640625,23247.970703125,23247.970703125,469950000,0.0,0.0,False,-0.021746829090811715,-0.021986776487015986,6.328196765467612,29551.419921875,-0.2133044447750534,0.3429478825056469
2020-05-14,23049.060546875,23630.859375,22789.619140625,23625.33984375,23625.33984375,472700000,0.0,0.0,False,0.016232347564610228,0.016102011558894905,6.447150602386535,29551.419921875,-0.20053452909510816,0.3433070826680309
2020-05-15,23454.830078125,23730.080078125,23354.150390625,23685.419921875,23685.419921875,491510000,0.0,0.0,False,0.002543035508583147,0.0025398074653117655,6.466088970806171,29551.419921875,-0.1985014600147108,0.34321235530342653
2020-05-18,24059.98046875,24708.5390625,24059.98046875,24597.369140625,24597.369140625,484190000,0.0,0.0,False,0.03850255649923073,0.03777982605389903,6.753552483232919,29551.419921875,-0.1676417171948762,0.3453563468364675
2020-05-19,24577.48046875,24599.5,24202.9609375,24206.859375,24206.859375,374100000,0.0,0.0,False,-0.015876078591674836,-0.01600345346863079,6.630456474644437,29551.419921875,-0.1808563027091219,0.345708107760608
2020-05-20,24455.939453125,24649.48046875,24455.939453125,24575.900390625,24575.900390625,366510000,0.0,0.0,False,0.015245307534860641,0.015130265593643543,6.7467851302317605,29551.419921875,-0.16836820512867967,0.3459592630324552
2020-05-21,24564.26953125,24718.4609375,24370.880859375,24474.119140625,24474.119140625,346770000,0.0,0.0,False,-0.004141506450718979,-0.004150106240829962,6.714701769642572,29551.419921875,-0.17181241357176225,0.34596219294769753
2020-05-22,24461.98046875,24481.640625,24294.0703125,24465.16015625,24465.16015625,255660000,0.0,0.0,False,-0.0003660595228585084,-0.0003661265390007431,6.71187772959378,29551.419921875,-0.17211557952448753,0.34578185033806197
2020-05-26,24781.83984375,25176.419921875,24781.83984375,24995.109375,24995.109375,424380000,0.0,0.0,False,0.021661383590600325,0.021430109669762377,6.878927671298319,29551.419921875,-0.1541824575238856,0.3464363795353193
2020-05-27,25298.630859375,25551.560546875,25009.869140625,25548.26953125,25548.26953125,411230000,0.0,0.0,False,0.022130735575146998,0.021889404906686134,7.053294136207532,29551.419921875,-0.13546389314652618,0.34700126792049296
2020-05-28,25697.359375,25758.7890625,25358.73046875,25400.640625,25400.640625,377800000,0.0,0.0,False,-0.005778430749269536,-0.00579519047469245,7.006758733737959,29551.419921875,-0.14045955517022202,0.34693686925713624
2020-05-29,25324.150390625,25482.80078125,25031.669921875,25383.109375,25383.109375,527620000,0.0,0.0,False,-0.0006901892853342639,-0.0006904275756089639,7.001232554649677,29551.419921875,-0.14105280077555493,0.34693517678272
2020-06-01,25342.990234375,25508.830078125,25220.66015625,25475.01953125,25475.01953125,338310000,0.0,0.0,False,0.0036209179455579665,0.003614378203997803,7.030204361193391,29551.419921875,-0.13794262344759634,0.3466506264402156
2020-06-02,25582.51953125,25743.130859375,25523.740234375,25742.650390625,25742.650390625,352610000,0.0,0.0,False,0.010505619398905708,0.010450818854394665,7.114566631907522,29551.419921875,-0.12888617674951774,0.3467994857215957
2020-06-03,25906.880859375,26337.75,25906.880859375,26269.890625,26269.890625,398790000,0.0,0.0,False,0.02048119468564935,0.02027427554838888,7.280762650885293,29551.419921875,-0.11104472494216422,0.34678992587415486
2020-06-04,26226.490234375,26384.099609375,26082.310546875,26281.8203125,26281.8203125,372190000,0.0,0.0,False,0.00045412018155288614,0.0004540171001896102,7.2845231123237095,29551.419921875,-0.11064103241126244,0.3467014477199337
2020-06-05,26836.80078125,27338.30078125,26836.80078125,27110.98046875,27110.98046875,542310000,0.0,0.0,False,0.031548810028795504,0.031061371875267082,7.545889958173577,29551.419921875,-0.08258281529539979,0.34803874907555815
2020-06-08,27232.9296875,27580.2109375,27232.48046875,27572.439453125,27572.439453125,430200000,0.0,0.0,False,0.017021110133103035,0.016877874110682298,7.691350492337028,29551.419921875,-0.06696735635654139,0.3482963214575872
2020-06-09,27447.369140625,27447.369140625,27151.060546875,27272.30078125,27272.30078125,381430000,0.0,0.0,False,-0.0108854594598079,-0.01094513956571767,7.596741148901712,29551.419921875,-0.07712384537359962,0.3484718656461455
2020-06-10,27251.890625,27355.220703125,26938.05078125,26989.990234375,26989.990234375,448930000,0.0,0.0,False,-0.010351548596482574,-0.010405498508697835,7.507751565127474,29551.419921875,-0.08667704273674981,0.34863714183409517
2020-06-11,26282.509765625,26294.080078125,25082.720703125,25128.169921875,25128.169921875,647780000,0.0,0.0,False,-0.0689818816654757,-0.07147654074027435,6.920870853422585,29551.419921875,-0.14967977889704565,0.35546622660665894
2020-06-12,25659.419921875,25965.55078125,25078.41015625,25605.5390625,25605.5390625,514440000,0.0,0.0,False,0.01899736996801482,0.018819173244141018,7.071346567493919,29551.419921875,-0.13352593106546873,0.35594764493997616
2020-06-15,25270.390625,25891.580078125,24843.1796875,25763.16015625,25763.16015625,461230000,0.0,0.0,False,0.0061557420589843925,0.006136872875128756,7.12103169503208,29551.419921875,-0.1281921401963091,0.3559968310535087
2020-06-16,26326.6796875,26611.029296875,25811.69921875,26289.98046875,26289.98046875,489500000,0.0,0.0,False,0.020448590518589604,0.02024232524093697,7.287095346752279,29551.419921875,-0.11036489826029539,0.3565715574349948
2020-06-17,26330.51953125,26400.0703125,26068.41015625,26119.609375,26119.609375,328830000,0.0,0.0,False,-0.0064804572202902255,-0.006501546544867612,7.233391179877184,29551.419921875,-0.11613014047878811,0.35638691297614616
2020-06-18,26016.44921875,26154.19921875,25848.529296875,26080.099609375,26080.099609375,328390000,0.0,0.0,False,-0.0015126476455967763,-0.001513792852054902,7.220936960093665,29551.419921875,-0.11746712414080673,0.3563887940886384
2020-06-19,26213.099609375,26451.439453125,25759.66015625,25871.4609375,25871.4609375,669390000,0.0,0.0,False,-0.007999918520249838,-0.008032089560422711,7.1551701342528045,29551.419921875,-0.12452731523912208,0.356362046316317
2020-06-22,25865.080078125,26059.810546875,25667.6796875,26024.9609375,26024.9609375,351780000,0.0,0.0,False,0.005933178662419714,0.005915646670679909,7.203556215681756,29551.419921875,-0.11933297938636755,0.3564066150754294
2020-06-23,26159.390625,26314.970703125,26105.970703125,26156.099609375,26156.099609375,389980000,0.0,0.0,False,0.005038957491230622,0.005026304432613613,7.244893586729496,29551.419921875,-0.11489533570556676,0.3564401279573249
2020-06-24,25992.9609375,25992.9609375,25296.73046875,25445.939453125,25445.939453125,450120000,0.0,0.0,False,-0.027150843086538035,-0.027526237680266567,7.021037774691001,29551.419921875,-0.13892667356098776,0.3574209044530213
2020-06-25,25365.220703125,25769.609375,25209.7890625,25745.599609375,25745.599609375,384560000,0.0,0.0,False,0.01177634477996059,0.011707543258614776,7.115496281018849,29551.419921875,-0.12878637718801456,0.3576115679278497
2020-06-26,25641.689453125,25641.689453125,24971.029296875,25015.55078125,25015.55078125,640860000,0.0,0.0,False,-0.02835625657206131,-0.02876606081330164,6.88537118626467,29551.419921875,-0.15349073420554626,0.3587445317591335
2020-06-29,25152.44921875,25601.150390625,25096.16015625,25595.80078125,25595.80078125,378070000,0.0,0.0,False,0.023195571629584855,0.022930643311426607,7.0682768784415355,29551.419921875,-0.1338554678957038,0.35948223880037705
2020-06-30,25512.4296875,25905.380859375,25475.140625,25812.880859375,25812.880859375,410780000,0.0,0.0,False,0.008481081720405514,0.008445319406637,7.136704593990457,29551.419921875,-0.12650962533724486,0.3595541554005827
2020-07-01,25879.380859375,26019.310546875,25713.609375,25734.970703125,25734.970703125,373180000,0.0,0.0,False,-0.003018266603965869,-0.003022830756812596,7.11214585024808,29551.419921875,-0.129146052163975,0.3595592215378396
2020-07-02,25936.44921875,26204.41015625,25778.119140625,25827.359375,25827.359375,349130000,0.0,0.0,False,0.0035900049368924325,0.0035835762505851687,7.141268493899261,29551.419921875,-0.1260196821919315,0.3595154507539257
2020-07-06,25996.080078125,26297.529296875,25996.080078125,26287.029296875,26287.029296875,340690000,0.0,0.0,False,0.017797790134129743,0.01764126395205161,7.2861650819792825,29551.419921875,-0.11046476391422344,0.359946990165284
2020-07-07,26172.009765625,26174.9296875,25866.580078125,25890.1796875,25890.1796875,346820000,0.0,0.0,False,-0.015096784231232174,-0.015211900740465571,7.161070635632271,29551.419921875,-0.12389388543948854,0.36024312726731533
2020-07-08,25950.060546875,26109.490234375,25816.25,26067.279296875,26067.279296875,337300000,0.0,0.0,False,0.006840416386159953,0.006817126884263981,7.216895756936859,29551.419921875,-0.1179009548174339,0.3603044104320933
2020-07-09,26094.919921875,26103.279296875,25523.509765625,25706.08984375,25706.08984375,387610000,0.0,0.0,False,-0.013856047231146973,-0.013952938313011327,7.10304206123533,29551.419921875,-0.13012336085003318,0.3605658914953097
2020-07-10,25690.349609375,26101.3203125,25637.5,26075.30078125,26075.30078125,338170000,0.0,0.0,False,0.014362780949735532,0.01426061332357901,7.219424279387347,29551.419921875,-0.11762951322863013,0.36075125173505634
2020-07-13,26225.0703125,26639.08984375,26044.23046875,26085.80078125,26085.80078125,425320000,0.0,0.0,False,0.00040267991875087006,0.0004025988649508159,7.222734076488349,29551.419921875,-0.11727420035270886,0.3606407925946335
2020-07-14,26044.169921875,26690.51953125,25994.98046875,26642.58984375,26642.58984375,401640000,0.0,0.0,False,0.021344526363944683,0.021119922383810514,7.398244440767661,29551.419921875,-0.0984328362500031,0.36126652980287444
2020-07-15,27009.810546875,27071.330078125,26692.48046875,26870.099609375,26870.099609375,384900000,0.0,0.0,False,0.008539326205120101,0.008503072401601171,7.469959789597713,29551.419921875,-0.09073406014291696,0.36136227428412687
2020-07-16,26746.5703125,26879.16015625,26590.009765625,26734.7109375,26734.7109375,287330000,0.0,0.0,False,-0.005038636768870175,-0.005051373500971722,7.4272827387709945,29551.419921875,-0.09531552094016205,0.3613730465343515
2020-07-17,26774.619140625,26808.4296875,26619.880859375,26671.94921875,26671.94921875,296460000,0.0,0.0,False,-0.0023475742414692524,-0.00235033411406212,7.407499066887878,29551.419921875,-0.09743933491986001,0.3613819450727464
2020-07-20,26660.2890625,26765.01953125,26504.19921875,26680.869140625,26680.869140625,309390000,0.0,0.0,False,0.00033443082100381716,0.0003343749114816961,7.410310793703406,29551.419921875,-0.09713749081563139,0.36137176369840635
2020-07-21,26833.140625,27025.380859375,26766.220703125,26840.400390625,26840.400390625,364930000,0.0,0.0,False,0.005979237376382729,0.00596143267369265,7.460598038348113,29551.419921875,-0.09173906155498157,0.3614178524495384
2020-07-22,26824.560546875,27035.240234375,26794.189453125,27005.83984375,27005.83984375,404340000,0.0,0.0,False,0.0061638221009097105,0.006144903450460099,7.5127476595237965,29551.419921875,-0.08614070270920116,0.3614117038096737
2020-07-23,26955.970703125,26973.849609375,26560.0390625,26652.330078125,26652.330078125,419800000,0.0,0.0,False,-0.013090123013034693,-0.013176553761272797,7.401314745481708,29551.419921875,-0.09810323332734316,0.3616433683686973
2020-07-24,26533.41015625,26625.69921875,26402.859375,26469.890625,26469.890625,494170000,0.0,0.0,False,-0.006845159601063799,-0.006868695170690051,7.343806405190115,29551.419921875,-0.10427686063890096,0.3616783242113416
2020-07-27,26447.669921875,26625.4609375,26426.919921875,26584.76953125,26584.76953125,400930000,0.0,0.0,False,0.0043399841683327,0.004330593597191651,7.380018392892273,29551.419921875,-0.10038943639486442,0.3616983452694337
2020-07-28,26529.44921875,26556.83984375,26361.7109375,26379.279296875,26379.279296875,361090000,0.0,0.0,False,-0.007729622562025584,-0.007759650933237257,7.315244013652384,29551.419921875,-0.10734308650434321,0.3617834466099749
2020-07-29,26388.439453125,26602.44921875,26375.390625,26539.5703125,26539.5703125,347580000,0.0,0.0,False,0.006076398593800381,0.006058011730211955,7.365770750684048,29551.419921875,-0.10191894729043194,0.36183076477005083
2020-07-30,26367.419921875,26374.9296875,25992.279296875,26313.650390625,26313.650390625,351540000,0.0,0.0,False,-0.008512568938186305,-0.008549007792688043,7.294556550447787,29551.419921875,-0.1095639241637012,0.361720583403753
2020-07-31,26409.330078125,26440.01953125,26013.58984375,26428.3203125,26428.3203125,488050000,0.0,0.0,False,0.0043578112566189375,0.004348343492997091,7.330702662351991,29551.419921875,-0.10568357180912213,0.36158667070468725
2020-08-03,26542.3203125,26707.259765625,26534.380859375,26664.400390625,26664.400390625,439380000,0.0,0.0,False,0.008932844589950806,0.008893182754068923,7.405119534559871,29551.419921875,-0.09769478214185323,0.36166919682482124
2020-08-04,26664.609375,26832.720703125,26597.8203125,26828.470703125,26828.470703125,346350000,0.0,0.0,False,0.006153159647185769,0.0061343062594402436,7.456837576909697,29551.419921875,-0.09214275408588324,0.36052018166598565
2020-08-05,26924.779296875,27221.669921875,26924.779296875,27201.51953125,27201.51953125,366000000,0.0,0.0,False,0.013904960601483163,0.01380917355884907,7.5744295702297695,29551.419921875,-0.07951903484967637,0.3605826156940253
2020-08-06,27170.8203125,27394.099609375,27145.25,27386.98046875,27386.98046875,322460000,0.0,0.0,False,0.006818035929461175,0.0067948982320573835,7.63289033911423,29551.419921875,-0.07324316255689645,0.3606366782550222
2020-08-07,27321.6796875,27456.240234375,27223.55078125,27433.48046875,27433.48046875,321170000,0.0,0.0,False,0.0016978870691151116,0.0016964472883584149,7.6475480119901,29551.419921875,-0.07166963410638783,0.360372542447775
2020-08-10,27488.2109375,27803.859375,27488.2109375,27791.439453125,27791.439453125,360340000,0.0,0.0,False,0.013048252655464498,0.012963857553102563,7.760383403300807,29551.419921875,-0.05955654494446816,0.36057260223778453
2020-08-11,27961.640625,28154.880859375,27624.509765625,27686.91015625,27686.91015625,428220000,0.0,0.0,False,-0.0037612048505549778,-0.003768295967866413,7.727433806751591,29551.419921875,-0.0630937454292958,0.3602686168113665
2020-08-12,27860.240234375,28043.890625,27843.3203125,27976.83984375,27976.83984375,340210000,0.0,0.0,False,0.010471724214215161,0.010417275494989034,7.818825086673712,29551.419921875,-0.0532827215168582,0.36012208376695476
2020-08-13,27922.509765625,27986.099609375,27789.779296875,27896.720703125,27896.720703125,360160000,0.0,0.0,False,-0.002863766639565557,-0.0028678750648374026,7.793570029590333,29551.419921875,-0.05599389887607853,0.35879449622166387
2020-08-14,27828.9296875,27977.810546875,27759.390625,27931.01953125,27931.01953125,275540000,0.0,0.0,False,0.0012294931898988448,0.0012287379820986911,7.8043816640566135,29551.419921875,-0.054833249803523776,0.3587796813250659
2020-08-17,27970.05078125,27999.810546875,27816.400390625,27844.91015625,27844.91015625,286860000,0.0,0.0,False,-0.0030829298910359793,-0.0030876919092232506,7.777238372652404,29551.419921875,-0.05774713262971776,0.3586161964623018
2020-08-18,27853.48046875,27891.119140625,27668.7890625,27778.0703125,27778.0703125,276170000,0.0,0.0,False,-0.0024004330908209415,-0.002403318749144109,7.756169199216666,29551.419921875,-0.060008947592474327,0.3585115359363901
2020-08-19,27811.259765625,27920.419921875,27647.669921875,27692.880859375,27692.880859375,311460000,0.0,0.0,False,-0.003066788015388733,-0.003071500246496549,7.729315884455792,29551.419921875,-0.06289170088657037,0.35845805508126727
2020-08-20,27622.6796875,27781.4609375,27526.25,27739.73046875,27739.73046875,304550000,0.0,0.0,False,0.0016917564341862867,0.0016903270261830316,7.744083760769364,29551.419921875,-0.061306341892016,0.3583526266406235
2020-08-21,27758.130859375,27959.48046875,27686.779296875,27930.330078125,27930.330078125,372720000,0.0,0.0,False,0.006870997163787029,0.006847499436580717,7.804164335489526,29551.419921875,-0.05485658042949104,0.35840688264601167
2020-08-24,28077.580078125,28314.939453125,28041.75,28308.4609375,28308.4609375,383880000,0.0,0.0,False,0.013538359851720916,0.013447535085349639,7.923358280457071,29551.419921875,-0.04206088870385949,0.35781326389587254
2020-08-25,28347.419921875,28400.740234375,28094.5703125,28248.439453125,28248.439453125,338420000,0.0,0.0,False,-0.002120266605362797,-0.002122517552903788,7.904438381887331,29551.419921875,-0.04409197501151163,0.35768611700023656
2020-08-26,28257.880859375,28353.80078125,28153.91015625,28331.919921875,28331.919921875,327070000,0.0,0.0,False,0.002955224089052022,0.002950865998322411,7.930752992692964,29551.419921875,-0.041267052589147646,0.35765460791884673
2020-08-27,28384.0703125,28634.220703125,28363.9296875,28492.26953125,28492.26953125,404340000,0.0,0.0,False,0.0056596803117177075,0.005643724496004138,7.981298199574523,29551.419921875,-0.03584093060249127,0.3575663443290148
2020-08-28,28601.2890625,28733.349609375,28487.98046875,28653.869140625,28653.869140625,369740000,0.0,0.0,False,0.005671700150027048,0.0056556766172967754,8.032237429920487,29551.419921875,-0.030372509463939545,0.35740270128156243
2020-08-31,28643.66015625,28643.66015625,28363.55078125,28430.05078125,28430.05078125,517320000,0.0,0.0,False,-0.007811104262274826,-0.007841770734229331,7.961685681633757,29551.419921875,-0.03794637088808461,0.35749990918520236
2020-09-01,28439.609375,28659.259765625,28290.720703125,28645.66015625,28645.66015625,423410000,0.0,0.0,False,0.007583854726780803,0.007555241873280731,8.029649803950338,29551.419921875,-0.030650295925527593,0.35738653284709415
2020-09-02,28736.7890625,29162.880859375,28713.529296875,29100.5,29100.5,539510000,0.0,0.0,False,0.01587814144512789,0.01575340244045852,8.173023860737434,29551.419921875,-0.015258824214440359,0.35761238076094815
2020-09-03,29090.69921875,29199.349609375,28074.759765625,28292.73046875,28292.73046875,650080000,0.0,0.0,False,-0.027757926195426164,-0.028150458404737774,7.918399741422201,29551.419921875,-0.042593197093493074,0.35847873907229555
2020-09-04,28341.05078125,28539.75,27664.6796875,28133.310546875,28133.310546875,694640000,0.0,0.0,False,-0.005634660184215323,-0.005650594767409837,7.868147589492294,29551.419921875,-0.047987859085927176,0.3585245170870367
2020-09-08,27925.23046875,27925.23046875,27464.900390625,27500.890625,27500.890625,580860000,0.0,0.0,False,-0.022479399316382542,-0.02273591247653728,7.66879695863148,29551.419921875,-0.06938852015557895,0.35925540269726153
2020-09-09,27711.7109375,28206.2109375,27704.5390625,27940.470703125,27940.470703125,460590000,0.0,0.0,False,0.01598421244311976,0.015857810101622422,7.807360850844516,29551.419921875,-0.05451342855973962,0.3595875649225645
2020-09-10,28022.509765625,28174.779296875,27447.080078125,27534.580078125,27534.580078125,442850000,0.0,0.0,False,-0.014526978779731303,-0.014633528491868407,7.67941650665886,29551.419921875,-0.06824849191957316,0.35980544166141637
2020-09-11,27613.859375,27828.8203125,27448.150390625,27665.640625,27665.640625,435330000,0.0,0.0,False,0.004759852756175631,0.004748560475928862,7.720729251240076,29551.419921875,-0.0638134919357658,0.3598303684180344
2020-09-14,27718.740234375,28086.060546875,27718.740234375,27993.330078125,27993.330078125,380750000,0.0,0.0,False,0.01184463636923283,0.011775037705385518,7.824023118095546,29551.419921875,-0.05272470317396316,0.36001324065535584
2020-09-15,28139.759765625,28231.060546875,27931.44921875,27995.599609375,27995.599609375,414520000,0.0,0.0,False,8.107400025880729e-05,8.107071393967047e-05,7.824738516948106,29551.419921875,-0.05264790377630302,0.35996927513212057
2020-09-16,28031.689453125,28364.76953125,28021.669921875,28032.380859375,28032.380859375,416650000,0.0,0.0,False,0.0013138225475863852,0.0013129602379417138,7.836332657388226,29551.419921875,-0.05140325123178102,0.35996942176093394
2020-09-17,27834.1796875,28056.7890625,27647.9296875,27901.98046875,27901.98046875,437230000,0.0,0.0,False,-0.004651777217181685,-0.0046626304036376486,7.795228006449149,29551.419921875,-0.05581591197599367,0.360003437967739
2020-09-18,27864.869140625,27946.689453125,27487.970703125,27657.419921875,27657.419921875,698710000,0.0,0.0,False,-0.008764988820378017,-0.008803627277672615,7.718137931299946,29551.419921875,-0.06409167495190293,0.36011212404698295
2020-09-21,27484.7109375,27484.7109375,26715.150390625,27147.69921875,27147.69921875,523660000,0.0,0.0,False,-0.01842979947387824,-0.018601744108473813,7.5574643974404765,29551.419921875,-0.08134027770847252,0.36054792574517497
2020-09-22,27170.33984375,27333.08984375,26989.9296875,27288.1796875,27288.1796875,420720000,0.0,0.0,False,0.0051746730954265185,0.005161330483911939,7.6017464782229816,29551.419921875,-0.07658651395967842,0.3605809214208227
2020-09-23,27413.599609375,27464.4609375,26716.119140625,26763.130859375,26763.130859375,459470000,0.0,0.0,False,-0.019240888697515834,-0.019428403797994556,7.436241231631245,29551.419921875,-0.09435381006636534,0.36106815737500525
2020-09-24,26716.08984375,27094.849609375,26537.009765625,26815.439453125,26815.439453125,447810000,0.0,0.0,False,0.0019545020358362475,0.0019525944818731941,7.452729882293273,29551.419921875,-0.09258372274439275,0.3610249166010066
2020-09-25,26694.509765625,27239.2890625,26635.380859375,27173.9609375,27173.9609375,388900000,0.0,0.0,False,0.013369964904051512,0.013281375673007072,7.565742584162962,29551.419921875,-0.08045159896412024,0.3612490557325529
2020-09-28,27362.140625,27722.599609375,27362.140625,27584.060546875,27584.060546875,401860000,0.0,0.0,False,0.015091639025986314,0.014978893172993809,7.695013679232668,29551.419921875,-0.06657410642876394,0.3615391700495094
2020-09-29,27560.240234375,27605.599609375,27338.08984375,27452.66015625,27452.66015625,303820000,0.0,0.0,False,-0.004763634795598826,-0.004775017065535782,7.653593809522068,29551.419921875,-0.07102060649449282,0.36156093507500575
2020-09-30,27514.640625,28026.330078125,27511.060546875,27781.69921875,27781.69921875,452550000,0.0,0.0,False,0.011985689569871782,0.011914430024059161,7.7573130985867635,29551.419921875,-0.05988614786712809,0.36150719937846176
2020-10-01,27940.630859375,28041.4609375,27669.259765625,27816.900390625,27816.900390625,373450000,0.0,0.0,False,0.001267063313796335,0.0012662612665007326,7.76840916874141,29551.419921875,-0.05869496409429886,0.3610020434321677
2020-10-02,27536.390625,27861.4296875,27382.939453125,27682.810546875,27682.810546875,392770000,0.0,0.0,False,-0.004820445192203815,-0.0048321010107044565,7.726141532920675,29551.419921875,-0.06323247342902771,0.36101687320190223
2020-10-05,27825.419921875,28162.640625,27825.419921875,28148.640625,28148.640625,318210000,0.0,0.0,False,0.016827412712889567,0.01668740031814239,7.872979917886218,29551.419921875,-0.04746909964338508,0.36112576512429523
2020-10-06,28214.240234375,28354.48046875,27728.029296875,27772.759765625,27772.759765625,435030000,0.0,0.0,False,-0.01335342847928378,-0.013443387241521582,7.754495215154602,29551.419921875,-0.06018865289560493,0.36136825281199764
2020-10-07,27971.359375,28369.66015625,27971.359375,28303.4609375,28303.4609375,328750000,0.0,0.0,False,0.01910869414323968,0.01892841601349033,7.921782186599447,29551.419921875,-0.04223008531144101,0.3616360418266079
2020-10-08,28348.859375,28459.130859375,28265.560546875,28425.509765625,28425.509765625,314750000,0.0,0.0,False,0.00431215208608271,0.004302881399793778,7.960254268266969,29551.419921875,-0.038100035775829544,0.3615988712997916
2020-10-09,28533.609375,28676.2890625,28440.630859375,28586.900390625,28586.900390625,324050000,0.0,0.0,False,0.0056776686269024434,0.005661611416062286,8.011127622814977,29551.419921875,-0.032638686526735294,0.3615982888037524
2020-10-12,28671.119140625,28957.900390625,28659.669921875,28837.51953125,28837.51953125,493680000,0.0,0.0,False,0.008766922513473663,0.008728716187182866,8.090127480443218,29551.419921875,-0.02415790484898306,0.3615076994203105
2020-10-13,28764.94921875,28808.83984375,28604.349609375,28679.810546875,28679.810546875,526110000,0.0,0.0,False,-0.005468881753303956,-0.005483890834056986,8.040414648130216,29551.419921875,-0.02949466987726046,0.36155415136462044
2020-10-14,28731.30078125,28792.560546875,28461.73046875,28514.0,28514.0,370800000,0.0,0.0,False,-0.00578143801208153,-0.005798215220335782,7.988148051238538,29551.419921875,-0.035105586283759815,0.3615119164557897
2020-10-15,28323.400390625,28535.849609375,28181.5390625,28494.19921875,28494.19921875,328940000,0.0,0.0,False,-0.000694423134249833,-0.0006946643576750733,7.981906473297695,29551.419921875,-0.03577563128675276,0.3615113984720827
2020-10-16,28570.720703125,28842.900390625,28570.720703125,28606.310546875,28606.310546875,356140000,0.0,0.0,False,0.003934531630958249,0.003926811604547257,8.017246068423193,29551.419921875,-0.03198186000870962,0.36152773822669454
2020-10-19,28633.55078125,28711.9296875,28139.400390625,28195.419921875,28195.419921875,358700000,0.0,0.0,False,-0.01436363575535915,-0.01446779134308249,7.887725630379917,29551.419921875,-0.045886119976124795,0.3616963845971738
2020-10-20,28245.849609375,28575.029296875,28243.0390625,28308.7890625,28308.7890625,350220000,0.0,0.0,False,0.0040208353320903,0.004012773377010085,7.923461711616472,29551.419921875,-0.04204978517648694,0.36170998256527886
2020-10-21,28270.66015625,28450.640625,28196.390625,28210.8203125,28210.8203125,299420000,0.0,0.0,False,-0.0034607184992514473,-0.0034667206373248226,7.892580122593719,29551.419921875,-0.04536498120628851,0.36172618327932815
2020-10-22,28197.419921875,28421.310546875,28040.1796875,28363.66015625,28363.66015625,330320000,0.0,0.0,False,0.005417773820716398,0.005403150477662932,7.94075811038053,29551.419921875,-0.0401929845931287,0.3617579760133655
2020-10-23,28409.650390625,28436.51953125,28149.8203125,28335.5703125,28335.5703125,347300000,0.0,0.0,False,-0.0009903462245443029,-0.0009908369413796666,7.931903664341352,29551.419921875,-0.041143525847128104,0.36175768862030583
2020-10-26,28185.8203125,28185.8203125,27370.16015625,27685.380859375,27685.380859375,404150000,0.0,0.0,False,-0.022946051410095425,-0.02321340984572472,7.726951743669355,29551.419921875,-0.06314549579794282,0.3624764205191294
2020-10-27,27651.1796875,27707.689453125,27457.9609375,27463.189453125,27463.189453125,366400000,0.0,0.0,False,-0.008025586044078548,-0.00805796441303719,7.656912841548015,29551.419921875,-0.070664302232199,0.3625443488005037
2020-10-28,27102.140625,27102.140625,26497.390625,26519.94921875,26519.94921875,496150000,0.0,0.0,False,-0.03434561874122266,-0.034949292165368614,7.359585813616214,29551.419921875,-0.10258291179034007,0.36419649408289767
2020-10-29,26480.98046875,26891.890625,26290.779296875,26659.109375,26659.109375,419770000,0.0,0.0,False,0.0052473764222600305,0.005233656915949079,7.403451707114442,29551.419921875,-0.09787382652073551,0.3642089692533038
2020-10-30,26572.26953125,26639.1796875,26143.76953125,26501.599609375,26501.599609375,504820000,0.0,0.0,False,-0.005908290611265077,-0.0059258136149946085,7.353801672291079,29551.419921875,-0.10320385012167943,0.36422067194498436
2020-11-02,26691.279296875,27043.48046875,26691.279296875,26925.05078125,26925.05078125,379990000,0.0,0.0,False,0.015978325011189343,0.015852015278320402,7.487281430489963,29551.419921875,-0.08887454977014042,0.3643990694121076
2020-11-03,27138.689453125,27640.2109375,27138.689453125,27480.029296875,27480.029296875,350980000,0.0,0.0,False,0.020611976561673684,0.020402424403174756,7.662221076407551,29551.419921875,-0.07009445334525821,0.36494900826509175
2020-11-04,27512.830078125,28301.5,27512.830078125,27847.66015625,27847.66015625,447860000,0.0,0.0,False,0.013378110168783763,0.013289413440337383,7.778105224274093,29551.419921875,-0.057654074495547936,0.36518353678642274
2020-11-05,28083.369140625,28495.05078125,28083.369140625,28390.1796875,28390.1796875,390140000,0.0,0.0,False,0.019481691754567043,0.019294352807924322,7.949117564442556,29551.419921875,-0.039295581648698064,0.3656858586890547
2020-11-06,28399.130859375,28431.9609375,28189.5,28323.400390625,28323.400390625,326710000,0.0,0.0,False,-0.0023521970487704325,-0.0023549678100189208,7.928067476518375,29551.419921875,-0.041555347746284665,0.3656424178278904
2020-11-09,29467.900390625,29933.830078125,29130.66015625,29157.970703125,29157.970703125,673310000,0.0,0.0,False,0.029465752734132877,0.0290399810111921,8.19113970517512,29551.419921875,-0.01331405461362467,0.36679906108724925
2020-11-10,29254.169921875,29478.859375,29126.990234375,29420.919921875,29420.919921875,526980000,0.0,0.0,False,0.009018090505242826,0.008977670353702963,8.27402623488272,29551.419921875,-0.004416031457879277,0.36689851735460116
2020-11-11,29524.349609375,29593.109375,29281.220703125,29397.630859375,29397.630859375,376700000,0.0,0.0,False,-0.0007915817235437661,-0.0007918951897899748,8.266685085211522,29551.419921875,-0.0052041175316303034,0.36690047391754
2020-11-12,29231.91015625,29311.830078125,28902.130859375,29080.169921875,29080.169921875,369320000,0.0,0.0,False,-0.01079886127622287,-0.010857592179273703,8.166615438485879,29551.419921875,-0.015946780264563976,0.36706332667628333
2020-11-13,29203.900390625,29559.25,29203.900390625,29479.810546875,29479.810546875,348810000,0.0,0.0,False,0.0137427197321629,0.013649144899787547,8.292589665349508,29551.419921875,-0.002423212664207419,0.3673035140680324
2020-11-16,29672.359375,29964.2890625,29672.359375,29950.439453125,29950.439453125,418290000,0.0,0.0,False,0.01596444812634279,0.015838356542424666,8.440940731021369,29950.439453125,0.0,0.36755245665154723
2020-11-17,29800.150390625,29872.419921875,29520.2890625,29783.349609375,29783.349609375,372380000,0.0,0.0,False,-0.005578877866266652,-0.005594497927421678,8.38827087574034,29950.439453125,-0.005578877866266652,0.3676028172663957
2020-11-18,29875.400390625,29930.849609375,29432.83984375,29438.419921875,29438.419921875,382850000,0.0,0.0,False,-0.01158129263578278,-0.011648878130345852,8.279542563384394,29950.439453125,-0.017095559884900968,0.3677784925657479
2020-11-19,29370.919921875,29524.900390625,29228.380859375,29483.23046875,29483.23046875,331330000,0.0,0.0,False,0.001522179077338981,0.0015210217370711409,8.293667688921655,29950.439453125,-0.015599403311134075,0.36775191599349144
2020-11-20,29437.5703125,29469.890625,29231.19921875,29263.48046875,29263.48046875,305350000,0.0,0.0,False,-0.007453389486369866,-0.007481304789370093,8.224398363879232,29950.439453125,-0.02293652436887106,0.3678297676545451
2020-11-23,29332.8203125,29667.75,29332.8203125,29591.26953125,29591.26953125,387200000,0.0,0.0,False,0.011201301323335189,0.011139031319571674,8.327723629479523,29950.439453125,-0.011992141966301717,0.3679700443196045
2020-11-24,29746.109375,30116.509765625,29746.109375,30046.240234375,30046.240234375,432760000,0.0,0.0,False,0.015375166741140589,0.01525816660528214,8.471138935598049,30046.240234375,0.0,0.3682163131864413
2020-11-25,30058.869140625,30058.869140625,29806.25,29872.470703125,29872.470703125,323030000,0.0,0.0,False,-0.005783403510539631,-0.005800192150234374,8.416363517429103,30046.240234375,-0.005783403510539631,0.36826774292830833
2020-11-27,29911.330078125,30015.130859375,29819.98046875,29910.369140625,29910.369140625,177040000,0.0,0.0,False,0.0012686743549483737,0.0012678702676503595,8.428309816340537,30046.240234375,-0.004522066411309367,0.36826717816335786
2020-11-30,29854.509765625,29854.509765625,29463.640625,29638.640625,29638.640625,551350000,0.0,0.0,False,-0.009084759681415311,-0.009126277756433947,8.342655887457154,30046.240234375,-0.01356574420611456,0.36836480724846904
2020-12-01,29797.5,30083.310546875,29797.5,29823.919921875,29823.919921875,429510000,0.0,0.0,False,0.006251275124902866,0.006231816954705585,8.401059399806941,30046.240234375,-0.0073992722805181765,0.3682708737677045
2020-12-02,29695.08984375,29902.509765625,29599.2890625,29883.7890625,29883.7890625,385280000,0.0,0.0,False,0.0020074202446167533,0.0020054080690022217,8.419931276766958,30046.240234375,-0.005406705484872765,0.3681186725227086
2020-12-03,29920.830078125,30110.880859375,29877.26953125,29969.51953125,29969.51953125,405680000,0.0,0.0,False,0.002868795137413782,0.0028646879977966616,8.446955129808519,30046.240234375,-0.0025534210778633826,0.3680949704377089
2020-12-04,29989.560546875,30218.259765625,29989.560546875,30218.259765625,30218.259765625,356590000,0.0,0.0,False,0.008299773845744651,0.008265520124380915,8.525362720916826,30218.259765625,0.0,0.36817549045771686
2020-12-07,30233.029296875,30233.029296875,29967.220703125,30069.7890625,30069.7890625,365810000,0.0,0.0,False,-0.004913277742548683,-0.004925387573896469,8.478561968270443,30218.259765625,-0.004913277742548683,0.36803319959662373
2020-12-08,29997.94921875,30246.220703125,29972.0703125,30173.880859375,30173.880859375,311190000,0.0,0.0,False,0.0034616736638439782,0.0034556958630579167,8.511373656607118,30218.259765625,-0.001468612242869205,0.36801906735533696
2020-12-09,30229.810546875,30319.69921875,29951.849609375,30068.810546875,30068.810546875,380520000,0.0,0.0,False,-0.003482161044834786,-0.003488237878716541,8.478253521777212,30218.259765625,-0.004945659343361886,0.36803814025587644
2020-12-10,30032.55078125,30063.869140625,29876.8203125,29999.259765625,29999.259765625,325550000,0.0,0.0,False,-0.00231305395807313,-0.0023157331996638665,8.456329809953045,30218.259765625,-0.007247273724515613,0.36804908707470957
2020-12-11,29988.2109375,30071.130859375,29820.83984375,30046.369140625,30046.369140625,393870000,0.0,0.0,False,0.0015703512475990777,0.0015691195353905918,8.471179569267813,30218.259765625,-0.005688303242251447,0.36797653384806017
2020-12-14,30123.91015625,30325.7890625,29849.150390625,29861.55078125,29861.55078125,371980000,0.0,0.0,False,-0.006151104598029811,-0.006170100579491532,8.412921353070523,30218.259765625,-0.011804418492052826,0.36803700372976494
2020-12-15,29919.08984375,30243.259765625,29894.94921875,30199.310546875,30199.310546875,417770000,0.0,0.0,False,0.011310858170067828,0.011247368712081825,8.519389571461106,30218.259765625,-0.0006270784253286088,0.368183050344806
2020-12-16,30191.380859375,30236.029296875,30080.109375,30154.5390625,30154.5390625,344590000,0.0,0.0,False,-0.0014825333282196818,-0.0014836333681192927,8.505276759157109,30218.259765625,-0.0021086820888833735,0.36818813316378796
2020-12-17,30216.0,30323.779296875,30216.0,30303.369140625,30303.369140625,345530000,0.0,0.0,False,0.004935577951184378,0.004923437915337414,8.55219079354951,30303.369140625,0.0,0.3682113187373736
2020-12-18,30314.259765625,30343.58984375,30029.439453125,30179.05078125,30179.05078125,782070000,0.0,0.0,False,-0.00410245998714176,-0.004110898162205605,8.51300331302943,30303.369140625,-0.00410245998714176,0.3682148966623094
2020-12-21,30159.0,30304.140625,29755.529296875,30216.44921875,30216.44921875,437480000,0.0,0.0,False,0.001239218482088189,0.0012384512846164623,8.5247920025551,30303.369140625,-0.0028683253492917116,0.3682087688940703
2020-12-22,30200.19921875,30200.19921875,29992.890625,30015.509765625,30015.509765625,388810000,0.0,0.0,False,-0.006650002178294034,-0.006672211960941194,8.461452114990312,30303.369140625,-0.009499253157765009,0.3682667789120077
2020-12-23,30046.73046875,30292.529296875,30046.73046875,30129.830078125,30129.830078125,274050000,0.0,0.0,False,0.003808708011047157,0.0038014732469410844,8.497488023456814,30303.369140625,-0.005726725028318724,0.36827775048126526
2020-12-24,30155.919921875,30209.669921875,30099.30078125,30199.869140625,30199.869140625,145570000,0.0,0.0,False,0.0023245754230405424,0.002321877777370219,8.519565650696764,30303.369140625,-0.003415461809533449,0.3682681455144161
2020-12-28,30283.23046875,30525.560546875,30283.23046875,30403.970703125,30403.970703125,302490000,0.0,0.0,False,0.00675835916869727,0.006735623837575352,8.583902294494166,30403.970703125,0.0,0.36832145311662123
2020-12-29,30492.0703125,30588.7890625,30274.240234375,30335.669921875,30335.669921875,357610000,0.0,0.0,False,-0.0022464428056753194,-0.0022489698435883315,8.562372606134405,30403.970703125,-0.0022464428056753194,0.3682668052374022
2020-12-30,30415.08984375,30525.349609375,30393.0390625,30409.560546875,30409.560546875,291890000,0.0,0.0,False,0.0024357670422407995,0.002432805370019563,8.585664318174054,30409.560546875,0.0,0.3682654462221471
2020-12-31,30417.640625,30637.470703125,30344.5,30606.48046875,30606.48046875,284470000,0.0,0.0,False,0.006475592489127102,0.006454715917065936,8.647737174036115,30606.48046875,0.0,0.36814704975888324
2021-01-04,30627.470703125,30674.279296875,29881.8203125,30223.890625,30223.890625,475080000,0.0,0.0,False,-0.012500288758801714,-0.01257907462087929,8.527137673491637,30606.48046875,-0.012500288758801714,0.3682764873383856
2021-01-05,30204.25,30504.890625,30141.779296875,30391.599609375,30391.599609375,350910000,0.0,0.0,False,0.00554888801232889,0.0055335496476608724,8.580002693519882,30606.48046875,-0.007020763448917222,0.3683064281603905
2021-01-06,30362.779296875,31022.650390625,30313.0703125,30829.400390625,30829.400390625,500430000,0.0,0.0,False,0.014405322091534556,0.014302551228400646,8.718005717957805,30829.400390625,0.0,0.3685384300265351
2021-01-07,30901.1796875,31193.400390625,30897.859375,31041.130859375,31041.130859375,427810000,0.0,0.0,False,0.006867810144448594,0.006844334160799298,8.784747136211404,31041.130859375,0.0,0.36855733344580555
2021-01-08,31069.580078125,31140.669921875,30793.26953125,31097.970703125,31097.970703125,381150000,0.0,0.0,False,0.0018311138214486267,0.0018294393762899198,8.802664121931901,31097.970703125,0.0,0.36849646514887135
2021-01-11,31015.369140625,31096.98046875,30832.060546875,31008.689453125,31008.689453125,356540000,0.0,0.0,False,-0.002870967075386366,-0.002875096206320003,8.774520995986764,31097.970703125,-0.002870967075386366,0.36847627557591
2021-01-12,31015.009765625,31114.560546875,30888.759765625,31068.689453125,31068.689453125,362620000,0.0,0.0,False,0.00193494149730844,0.0019330719093165558,8.793434122278212,31097.970703125,-0.000941580731409486,0.3684714566952473
2021-01-13,31084.880859375,31153.369140625,30992.05078125,31060.470703125,31060.470703125,413250000,0.0,0.0,False,-0.0002645348144600934,-0.0002645698099659466,8.790843417999747,31097.970703125,-0.00120586646498555,0.3684719213238747
2021-01-14,31085.669921875,31223.779296875,30982.240234375,30991.51953125,30991.51953125,427810000,0.0,0.0,False,-0.0022199010611922976,-0.0022223686941634517,8.769108714306162,31097.970703125,-0.0034230906219325785,0.36847318136682994
2021-01-15,30926.76953125,30941.98046875,30612.669921875,30814.259765625,30814.259765625,433000000,0.0,0.0,False,-0.005719621635404515,-0.0057360413107173346,8.713233108745198,31097.970703125,-0.009123133474155942,0.3684225129639985
2021-01-19,30887.419921875,31086.619140625,30865.029296875,30930.51953125,30930.51953125,386400000,0.0,0.0,False,0.003772920930416035,0.003765821316161281,8.749880369243193,31097.970703125,-0.005384633404975636,0.3684352113724891
2021-01-20,31017.5390625,31235.98046875,30997.7890625,31188.380859375,31188.380859375,384980000,0.0,0.0,False,0.008336792657636316,0.00830223354365607,8.831163100318333,31188.380859375,0.0,0.36847468646838016
2021-01-21,31198.009765625,31272.220703125,31120.919921875,31176.009765625,31176.009765625,418780000,0.0,0.0,False,-0.0003966571334940161,-0.0003967358227439148,8.827263499344049,31188.380859375,-0.0003966571334940161,0.36847483833353384
2021-01-22,31141.560546875,31141.560546875,30908.470703125,30996.98046875,30996.98046875,436040000,0.0,0.0,False,-0.005742534026031754,-0.005759085770940695,8.770830104316286,31188.380859375,-0.006136913342440042,0.3685255700456992
2021-01-25,30989.849609375,30989.849609375,30564.060546875,30960.0,30960.0,472890000,0.0,0.0,False,-0.0011930345533908149,-0.0011937467856484242,8.759173166386525,31188.380859375,-0.007322626346162209,0.36847439293492096
2021-01-26,30968.55078125,31121.419921875,30921.7109375,30937.0390625,30937.0390625,373150000,0.0,0.0,False,-0.0007416323481912457,-0.0007419074935073762,8.751935447874732,31188.380859375,-0.008058827997781348,0.36811812543471567
2021-01-27,30893.779296875,30893.779296875,30206.91015625,30303.169921875,30303.169921875,566470000,0.0,0.0,False,-0.02048900476042448,-0.020701816301101357,8.552127996059875,31188.380859375,-0.02838271539299586,0.36867122399807606
2021-01-28,30377.189453125,30951.41015625,30377.189453125,30603.359375,30603.359375,465140000,0.0,0.0,False,0.009906206311053323,0.00985746150238235,8.646753346698432,31188.380859375,-0.018757674116293477,0.36879159653320787
2021-01-29,30553.91015625,30553.91015625,29856.30078125,29982.619140625,29982.619140625,536320000,0.0,0.0,False,-0.020283401791572064,-0.020491934641313873,8.451084372583155,31188.380859375,-0.03866060646708935,0.36935711155809736
2021-02-01,30054.73046875,30335.91015625,30014.970703125,30211.91015625,30211.91015625,347060000,0.0,0.0,False,0.007647464504337398,0.007618370881817566,8.523361204849984,31188.380859375,-0.031308797578425085,0.36880474216158166
2021-02-02,30276.880859375,30840.5390625,30276.880859375,30687.48046875,30687.48046875,333160000,0.0,0.0,False,0.015741153407396125,0.015618546428521186,8.673269894529572,31188.380859375,-0.01606048075671207,0.36909046813149726
2021-02-03,30689.650390625,30793.41015625,30521.310546875,30723.599609375,30723.599609375,305590000,0.0,0.0,False,0.0011769992216135172,0.0011763071010600123,8.68465532566589,31188.380859375,-0.014902384708447958,0.36883163702905125
2021-02-04,30737.779296875,31065.9609375,30737.779296875,31055.859375,31055.859375,338330000,0.0,0.0,False,0.010814480394530701,0.010756422106507334,8.789389840813092,31188.380859375,-0.004249065861178347,0.36861615877327575
2021-02-05,31093.810546875,31252.1796875,31083.220703125,31148.240234375,31148.240234375,293550000,0.0,0.0,False,0.0029746676226054536,0.0029702520532731646,8.818510021817621,31188.380859375,-0.001287037797216506,0.3686157424692251
2021-02-08,31191.19921875,31386.099609375,31191.19921875,31385.759765625,31385.759765625,322250000,0.0,0.0,False,0.0076254558672588235,0.007596529039100412,8.89338063667123,31385.759765625,0.0,0.3685486872576497
2021-02-09,31359.880859375,31439.470703125,31245.859375,31375.830078125,31375.830078125,308210000,0.0,0.0,False,-0.00031637556567531977,-0.0003164256229828157,8.890250612775862,31385.759765625,-0.00031637556567531977,0.3685095480152995
2021-02-10,31428.01953125,31511.439453125,31221.3203125,31437.80078125,31437.80078125,326450000,0.0,0.0,False,0.0019751095977602606,0.0019731616333390984,8.90978494168541,31437.80078125,0.0,0.36851187904371036
2021-02-11,31466.490234375,31543.8203125,31244.359375,31430.69921875,31430.69921875,280320000,0.0,0.0,False,-0.00022589247095916587,-0.00022591798850627075,8.90754639587826,31437.80078125,-0.00022589247095916587,0.3684056845551917
2021-02-12,31420.80078125,31475.310546875,31347.80078125,31458.400390625,31458.400390625,263090000,0.0,0.0,False,0.0008813412543642318,0.0008809531012077606,8.916278325246475,31458.400390625,0.0,0.36837365813892897
2021-02-16,31472.080078125,31608.630859375,31443.48046875,31522.75,31522.75,329210000,0.0,0.0,False,0.0020455461363564353,0.0020434568555202062,8.936562530061718,31522.75,0.0,0.36837407009078416
2021-02-17,31485.609375,31643.69921875,31338.759765625,31613.01953125,31613.01953125,343510000,0.0,0.0,False,0.0028636312266536734,0.002859538845604431,8.965017180808399,31613.01953125,0.0,0.3683287601277076
2021-02-18,31558.599609375,31558.599609375,31285.3203125,31493.33984375,31493.33984375,325990000,0.0,0.0,False,-0.0037857721051193227,-0.003792956277827501,8.927291896738259,31613.01953125,-0.0037857721051193227,0.36833884750271684
2021-02-19,31504.130859375,31647.529296875,31469.33984375,31494.3203125,31494.3203125,353070000,0.0,0.0,False,3.1132574533687674e-05,3.1132089925147176e-05,8.927600958893152,31613.01953125,-0.003754757391417951,0.3683062023314657
2021-02-22,31381.119140625,31653.48046875,31286.5703125,31521.689453125,31521.689453125,387210000,0.0,0.0,False,0.0008690182976940353,0.0008686409199094794,8.936228225778635,31613.01953125,-0.002889002046600364,0.3682107336549735
2021-02-23,31501.890625,31653.380859375,31158.759765625,31537.349609375,31537.349609375,460410000,0.0,0.0,False,0.0004968057398473391,0.0004966823727337354,8.941164600993634,31613.01953125,-0.002393631579552191,0.3664142878469005
2021-02-24,31499.75,32009.640625,31421.2890625,31961.859375,31961.859375,410150000,0.0,0.0,False,0.013460540308016578,0.013370752070088567,9.074978047813936,31961.859375,0.0,0.3652024667211461
2021-02-25,31955.939453125,31984.76953125,31293.3203125,31402.009765625,31402.009765625,454110000,0.0,0.0,False,-0.01751617772941283,-0.017671401256638904,8.898502941708495,31961.859375,-0.01751617772941283,0.3656272134377695
2021-02-26,31401.2890625,31450.890625,30911.369140625,30932.369140625,30932.369140625,532250000,0.0,0.0,False,-0.014955750555625369,-0.015068715525287763,8.750463400838179,31961.859375,-0.03220996070022908,0.3631717174095981
2021-03-01,31065.900390625,31668.33984375,31065.900390625,31535.509765625,31535.509765625,385670000,0.0,0.0,False,0.019498688324130597,0.019311024444130347,8.940584647706965,31961.859375,-0.013339324360724825,0.3633341665477947
2021-03-02,31535.369140625,31623.26953125,31377.16015625,31391.51953125,31391.51953125,337270000,0.0,0.0,False,-0.004565971358799992,-0.0045764272456845865,8.895196222915807,31961.859375,-0.017844388746548034,0.3599189216385724
2021-03-03,31352.9609375,31563.310546875,31260.140625,31270.08984375,31270.08984375,409660000,0.0,0.0,False,-0.003868232226831747,-0.0038757331869976974,8.8569193059955,31961.859375,-0.021643594733762317,0.3586616394426321
2021-03-04,31289.009765625,31461.970703125,30547.529296875,30924.140625,30924.140625,537850000,0.0,0.0,False,-0.011063262704988586,-0.011124915740028126,8.747869618251398,31961.859375,-0.032467408664330843,0.3560950051991662
2021-03-05,31029.1796875,31580.330078125,30766.810546875,31496.30078125,31496.30078125,501810000,0.0,0.0,False,0.018502055180393606,0.018332974532853145,8.928225239819568,31961.859375,-0.014566067270609162,0.35463318933359395
2021-03-08,31512.150390625,32148.0390625,31512.150390625,31802.439453125,31802.439453125,496980000,0.0,0.0,False,0.009719829449217343,0.009672895786685495,9.024725895884028,31961.859375,-0.004987817511007964,0.35457329459934983
2021-03-09,31892.349609375,32150.3203125,31822.640625,31832.740234375,31832.740234375,458690000,0.0,0.0,False,0.0009527816661567545,0.0009523280578086856,9.034277270925873,31961.859375,-0.004039788145929757,0.34560514933025277
2021-03-10,31906.9609375,32389.5,31906.9609375,32297.01953125,32297.01953125,409110000,0.0,0.0,False,0.014584961692164944,0.01447962413262843,9.180626820530888,32297.01953125,0.0,0.34255383302888276
2021-03-11,32354.5,32661.58984375,32345.69921875,32485.58984375,32485.58984375,400020000,0.0,0.0,False,0.005838628927277378,0.00582165018971199,9.240067722783055,32485.58984375,0.0,0.33727898762922776
2021-03-12,32462.400390625,32793.3203125,32462.400390625,32778.640625,32778.640625,346400000,0.0,0.0,False,0.00902094690782973,0.008980501223209399,9.332442830042861,32778.640625,0.0,0.3216304038644277
2021-03-15,32798.83984375,32973.3984375,32629.75,32953.4609375,32953.4609375,360080000,0.0,0.0,False,0.0053333606631222885,0.005319188662402916,9.387549474186573,32953.4609375,0.0,0.3081970508179466
2021-03-16,32966.75,32966.75,32778.23046875,32825.94921875,32825.94921875,386370000,0.0,0.0,False,-0.003869448462237135,-0.0038769541460989152,9.34735538684727,32953.4609375,-0.003869448462237135,0.2788593087373433
2021-03-17,32825.51953125,33047.578125,32782.1796875,33015.37109375,33015.37109375,391200000,0.0,0.0,False,0.0057704919281298395,0.0057539064133817035,9.407064717584563,33015.37109375,0.0,0.274355059149787
2021-03-18,32928.16015625,33227.78125,32831.25,32862.30078125,32862.30078125,418480000,0.0,0.0,False,-0.004636334756478844,-0.004647115892676988,9.358814081721501,33015.37109375,-0.004636334756478844,0.26658611504240054
2021-03-19,32858.359375,32858.359375,32505.0703125,32627.970703125,32627.970703125,811890000,0.0,0.0,False,-0.007130665612393727,-0.007156210314686113,9.28494884236379,33015.37109375,-0.011733940216057004,0.2666444148729222
2021-03-22,32601.8203125,32810.3515625,32512.529296875,32731.19921875,32731.19921875,383500000,0.0,0.0,False,0.0031638043494721657,0.0031588100517060133,9.317488408245358,33015.37109375,-0.008607259757676844,0.2623416630283454
2021-03-23,32691.5,32753.76953125,32356.279296875,32423.150390625,32423.150390625,385840000,0.0,0.0,False,-0.009411473929392011,-0.009456041702866154,9.220385635074352,33015.37109375,-0.017937726686255817,0.26055742403383125
2021-03-24,32470.880859375,32787.98828125,32418.150390625,32420.060546875,32420.060546875,399390000,0.0,0.0,False,-9.529745606995377e-05,-9.530199716102571e-05,9.219411658323276,33015.37109375,-0.018031314722604996,0.23538387161471255
2021-03-25,32346.810546875,32672.689453125,32071.41015625,32619.48046875,32619.48046875,411990000,0.0,0.0,False,0.006151127373333232,0.0061322864119791555,9.28227256111415,33015.37109375,-0.011991100262839227,0.23438105337255383
2021-03-26,32681.0703125,33098.828125,32681.0703125,33072.87890625,33072.87890625,382170000,0.0,0.0,False,0.013899621667315065,0.013803907830371293,9.425192259593851,33072.87890625,0.0,0.22631822227837045
2021-03-29,33087.55078125,33259.0,32905.12890625,33171.37109375,33171.37109375,351610000,0.0,0.0,False,0.002978034896181647,0.002973609334401447,9.456238845942325,33171.37109375,0.0,0.22231800727261386
2021-03-30,33127.87890625,33170.9296875,32988.921875,33066.9609375,33066.9609375,307510000,0.0,0.0,False,-0.003147598450329747,-0.003152562557746771,9.42332680475456,33171.37109375,-0.003147598450329747,0.2203034586116693
2021-03-31,33116.0390625,33173.76953125,32980.5703125,32981.55078125,32981.55078125,414140000,0.0,0.0,False,-0.0025829454485228887,-0.002586287007401015,9.396403920225753,33171.37109375,-0.005722413823761596,0.21942593600237179
2021-04-01,33054.578125,33167.171875,32985.3515625,33153.2109375,33153.2109375,311880000,0.0,0.0,False,0.005204732712192239,0.005191234905615747,9.450514423798515,33171.37109375,-0.0005474647459906556,0.21450533763458327
2021-04-05,33222.37890625,33617.94921875,33222.37890625,33527.19140625,33527.19140625,344270000,0.0,0.0,False,0.011280369477786767,0.011217220561663091,9.568400087731902,33527.19140625,0.0,0.21372233388097384
2021-04-06,33500.01953125,33544.7890625,33380.4296875,33430.23828125,33430.23828125,297940000,0.0,0.0,False,-0.002891775926746054,-0.0028959651889723173,9.537838642773979,33527.19140625,-0.002891775926746054,0.2129488237978945
2021-04-07,33444.98046875,33521.76171875,33347.9609375,33446.26171875,33446.26171875,273440000,0.0,0.0,False,0.0004793097005528768,0.00047919486835034856,9.542889531058321,33527.19140625,-0.0024138522824466158,0.19905082235223248
2021-04-08,33469.890625,33506.80078125,33342.640625,33503.5703125,33503.5703125,304040000,0.0,0.0,False,0.0017134528884545919,0.0017119866027561492,9.560954275577972,33527.19140625,-0.00070453541615767,0.19903136063531265
2021-04-09,33526.19140625,33810.87109375,33526.19140625,33800.6015625,33800.6015625,316410000,0.0,0.0,False,0.008865659606706933,0.008826590393009117,9.654584101307242,33800.6015625,0.0,0.19642866273001047
2021-04-12,33775.05859375,33786.19140625,33665.5390625,33745.3984375,33745.3984375,327370000,0.0,0.0,False,-0.00163319948308982,-0.0016345346072463426,9.63718304006045,33800.6015625,-0.00163319948308982,0.1961614675277848
2021-04-13,33721.16015625,33741.640625,33545.83984375,33677.26953125,33677.26953125,324480000,0.0,0.0,False,-0.00201890952261774,-0.0020209502676303043,9.615707529927043,33800.6015625,-0.003648811723718892,0.19558906145070484
2021-04-14,33668.94921875,33911.25,33668.94921875,33730.890625,33730.890625,315330000,0.0,0.0,False,0.0015922043115830231,0.0015909380981669033,9.632609905226698,33800.6015625,-0.002062417065894495,0.1942948597881763
2021-04-15,33788.53125,34068.73046875,33788.53125,34035.98828125,34035.98828125,319680000,0.0,0.0,False,0.009045051897440093,0.009004390421705167,9.728782413624709,34035.98828125,0.0,0.1933977472105016
2021-04-16,34058.16015625,34256.75,34058.16015625,34200.671875,34200.671875,343760000,0.0,0.0,False,0.004838513645884612,0.004826845660734209,9.78069377373676,34200.671875,0.0,0.1934257451935742
2021-04-19,34182.37890625,34182.37890625,33980.55859375,34077.62890625,34077.62890625,312540000,0.0,0.0,False,-0.0035976769462222613,-0.003604164149842623,9.741908320282704,34200.671875,-0.0035976769462222613,0.19138120450274898
2021-04-20,34034.1796875,34034.1796875,33687.01171875,33821.30078125,33821.30078125,350960000,0.0,0.0,False,-0.007521888500669371,-0.007550320568939057,9.661108883613124,34200.671875,-0.01109250412204077,0.18982955438729932
2021-04-21,33808.30078125,34160.33984375,33773.80078125,34137.30859375,34137.30859375,290300000,0.0,0.0,False,0.009343455313675975,0.009300075238918383,9.760720478061398,34200.671875,-0.0018526911249459044,0.18786640832232732
2021-04-22,34109.87890625,34126.5703125,33717.19140625,33815.8984375,33815.8984375,344470000,0.0,0.0,False,-0.009415216649763858,-0.009459819989555212,9.6594059634529,34200.671875,-0.01125046428638321,0.18729615349877202
2021-04-23,33804.51953125,34157.5703125,33713.2890625,34043.48828125,34043.48828125,346380000,0.0,0.0,False,0.006730261630358392,0.006707714528279577,9.73114655441114,34200.671875,-0.004595921224135324,0.18736858399628997
2021-04-26,34044.23046875,34148.94140625,33941.37109375,33981.5703125,33981.5703125,279300000,0.0,0.0,False,-0.0018187903730212396,-0.0018204463804899977,9.711628848366496,34200.671875,-0.006406352579878982,0.18715419751884887
2021-04-27,33932.12890625,34043.98046875,33870.4609375,33984.9296875,33984.9296875,289030000,0.0,0.0,False,9.885873339898765e-05,9.885384719642957e-05,9.712687786427086,34200.671875,-0.006308127170381761,0.18666087770014134
2021-04-28,33860.4609375,33946.6015625,33805.55859375,33820.37890625,33820.37890625,335820000,0.0,0.0,False,-0.004841874994684026,-0.004853634846594104,9.660818291308127,34200.671875,-0.01111945900185618,0.1867459218891619
2021-04-29,33855.640625,34087.2109375,33744.28125,34060.359375,34060.359375,408450000,0.0,0.0,False,0.007095735663258607,0.007070679389597067,9.736464639857282,34200.671875,-0.004102624080393191,0.1856785859725935
2021-04-30,33988.75,33988.75,33784.9609375,33874.8515625,33874.8515625,374890000,0.0,0.0,False,-0.005446443193907191,-0.0054613291405512816,9.677989095092906,34200.671875,-0.009526722565300516,0.18534236942664498
2021-05-03,33904.890625,34221.05859375,33904.890625,34113.23046875,34113.23046875,289770000,0.0,0.0,False,0.0070370465184232955,0.007012402055181856,9.753130601078292,34200.671875,-0.002556716036737239,0.18344368334083233
2021-05-04,34080.19921875,34147.78125,33765.6796875,34133.03125,34133.03125,407860000,0.0,0.0,False,0.0005804428656541738,0.000580274473852092,9.759372179019135,34200.671875,-0.001977757198666108,0.1834455804680554
2021-05-05,34163.98828125,34331.19921875,34039.66015625,34230.33984375,34230.33984375,253180000,0.0,0.0,False,0.002850862937934906,0.002846806935099633,9.790045674399748,34230.33984375,0.0,0.1834042821321709
2021-05-06,34245.109375,34561.2890625,34185.05859375,34548.53125,34548.53125,315430000,0.0,0.0,False,0.009295595886644303,0.009252657720653113,9.890345578587402,34548.53125,0.0,0.18325699386167033
2021-05-07,34578.26953125,34811.390625,34464.30859375,34777.76171875,34777.76171875,303400000,0.0,0.0,False,0.0066350279000644274,0.006613112986413123,9.962603325342673,34777.76171875,0.0,0.18317893052616102
2021-05-10,34785.26953125,35091.55859375,34741.5703125,34742.8203125,34742.8203125,361620000,0.0,0.0,False,-0.0010047054359787477,-0.001005210490801179,9.951589138189222,34777.76171875,-0.0010047054359787477,0.18235004549294734
2021-05-11,34572.73828125,34572.73828125,34075.30859375,34269.16015625,34269.16015625,413180000,0.0,0.0,False,-0.013633324870853447,-0.013727112040554289,9.802282565616178,34777.76171875,-0.014624332831223996,0.18287896977999854
2021-05-12,34206.3984375,34207.87109375,33555.21875,33587.66015625,33587.66015625,381350000,0.0,0.0,False,-0.0198866851972066,-0.020087086652057017,9.587460972822496,34777.76171875,-0.034220188525196926,0.18299449011062635
2021-05-13,33624.73828125,34181.76953125,33623.48828125,34021.44921875,34021.44921875,350820000,0.0,0.0,False,0.012915131940778535,0.01283244282380421,9.724199428204342,34777.76171875,-0.02174701483425956,0.1818642409074276
2021-05-14,34050.859375,34454.05078125,34050.859375,34382.12890625,34382.12890625,303230000,0.0,0.0,False,0.01060153802328978,0.010545735765755687,9.837892436211792,34777.76171875,-0.011376028615628253,0.18149550466778755
2021-05-17,34375.2890625,34383.83984375,34176.6484375,34327.7890625,34327.7890625,291910000,0.0,0.0,False,-0.0015804676870989631,-0.0015817179436543151,9.820763497420105,34777.76171875,-0.012938516857092686,0.18151982144193324
2021-05-18,34351.1796875,34408.98828125,34044.1015625,34060.66015625,34060.66015625,289590000,0.0,0.0,False,-0.007781710198802583,-0.007812145701938985,9.7365594517534,34777.76171875,-0.02061954326731108,0.17792247085234894
2021-05-19,33945.80859375,33945.80859375,33473.80078125,33896.0390625,33896.0390625,348480000,0.0,0.0,False,-0.004833173901938936,-0.004844891457490409,9.68466779281457,34777.76171875,-0.025353059330860517,0.17718989950528405
2021-05-20,33906.30078125,34233.3984375,33872.41015625,34084.1484375,34084.1484375,320150000,0.0,0.0,False,0.005549597540088769,0.005534255259807643,9.74396339891424,34777.76171875,-0.019944161066468125,0.17669381819766206
2021-05-21,34121.91015625,34415.48046875,34121.91015625,34207.83984375,34207.83984375,306360000,0.0,0.0,False,0.0036290009262462952,0.003622431990038473,9.782953252040455,34777.76171875,-0.01638753751920541,0.17662172128807357
2021-05-24,34253.87109375,34472.51171875,34253.87109375,34393.98046875,34393.98046875,251010000,0.0,0.0,False,0.005441460958956368,0.0054267096983496655,9.841628271183685,34777.76171875,-0.011035248705873135,0.17665916751703917
2021-05-25,34428.66015625,34511.3515625,34266.03125,34312.4609375,34312.4609375,285760000,0.0,0.0,False,-0.00237016856260841,-0.00237298185831849,9.81593178468784,34777.76171875,-0.013379261868918357,0.17552488620479859
2021-05-26,34336.33984375,34409.58984375,34271.44140625,34323.05078125,34323.05078125,258780000,0.0,0.0,False,0.0003086296774017505,0.00030858206105982284,9.819269902225347,34777.76171875,-0.013074761428791049,0.17427931010332337
2021-05-27,34432.46875,34608.8203125,34389.23828125,34464.640625,34464.640625,520630000,0.0,0.0,False,0.004125211498604564,0.0041167261415741814,9.863901678832514,34777.76171875,-0.009003486086374135,0.17416065228040709
2021-05-28,34558.5,34631.109375,34520.08984375,34529.44921875,34529.44921875,290850000,0.0,0.0,False,0.0018804372416112436,0.0018786714328166301,9.884330564138594,34777.76171875,-0.00713997933530397,0.17415054396814728
2021-06-01,34584.19140625,34849.3203125,34542.87109375,34575.30859375,34575.30859375,287700000,0.0,0.0,False,0.0013281235593847196,0.0013272423834109804,9.898786299988958,34777.76171875,-0.005821338550688004,0.1741347246647404
2021-06-02,34614.62109375,34706.6484375,34545.9609375,34600.37890625,34600.37890625,263810000,0.0,0.0,False,0.0007250929498436864,0.0007248301969565689,9.906688933096932,34777.76171875,-0.0051004666123859455,0.17388860302610348
2021-06-03,34550.30859375,34667.41015625,34334.41015625,34577.0390625,34577.0390625,297380000,0.0,0.0,False,-0.0006745545710131751,-0.0006747821853124124,9.899331776222493,34777.76171875,-0.005771580640331564,0.17282131685955043
2021-06-04,34618.69140625,34772.12109375,34618.69140625,34756.390625,34756.390625,270050000,0.0,0.0,False,0.00518701332915783,0.005173607114345951,9.955866755424672,34777.76171875,-0.0006145045768853885,0.1728669722992182
2021-06-07,34766.19921875,34820.91015625,34574.51171875,34630.23828125,34630.23828125,259120000,0.0,0.0,False,-0.003629615776595041,-0.0036362188144402267,9.91610116860291,34777.76171875,-0.004241889937973364,0.1702192287263728
2021-06-08,34645.83984375,34665.37890625,34452.94140625,34599.8203125,34599.8203125,289440000,0.0,0.0,False,-0.0008783644080921915,-0.0008787503961508937,9.906512853861276,34777.76171875,-0.005116528420920918,0.1694704068477878
2021-06-09,34626.16015625,34654.671875,34439.37109375,34447.140625,34447.140625,245100000,0.0,0.0,False,-0.004412730647761265,-0.0044224954806193414,9.85838535033084,34777.76171875,-0.009506681206909007,0.16913951964390078
2021-06-10,34502.51171875,34737.7890625,34447.25,34466.23828125,34466.23828125,309310000,0.0,0.0,False,0.0005544046879797371,0.000554251062478553,9.864405290072954,34777.76171875,-0.00895754706755747,0.1687568523627607
2021-06-11,34499.80859375,34618.08984375,34328.6484375,34479.6015625,34479.6015625,260840000,0.0,0.0,False,0.00038772090939986903,0.0003876457650708004,9.86861764717211,34777.76171875,-0.008573299186452554,0.15342510185121713
2021-06-14,34472.51953125,34472.51953125,34211.5390625,34393.75,34393.75,295530000,0.0,0.0,False,-0.002489923276647543,-0.002493028290844967,9.841555623107434,34777.76171875,-0.011041875605897977,0.15243858397090063
2021-06-15,34397.1015625,34420.37890625,34199.16015625,34299.328125,34299.328125,272430000,0.0,0.0,False,-0.002745320734145018,-0.002749096038308624,9.81179207566493,34777.76171875,-0.01375688284999832,0.15240895978694852
2021-06-16,34308.48046875,34333.25,33917.109375,34033.671875,34033.671875,347150000,0.0,0.0,False,-0.007745231890019744,-0.007775381979053934,9.728052238892229,34777.76171875,-0.021395564492260988,0.15143537265642276
2021-06-17,34014.37890625,34091.7890625,33626.609375,33823.44921875,33823.44921875,354690000,0.0,0.0,False,-0.006176902011105767,-0.006196057994158724,9.661786111442568,34777.76171875,-0.027440308198025676,0.15142048003708453
2021-06-18,33622.69921875,33622.69921875,33271.9296875,33290.078125,33290.078125,563920000,0.0,0.0,False,-0.015769269724695167,-0.0158949274293897,9.49365753050422,34777.76171875,-0.04277686430141747,0.15233316049993686
2021-06-21,33312.0703125,33908.08984375,33312.0703125,33876.96875,33876.96875,317260000,0.0,0.0,False,0.017629595905311435,0.017475997207234535,9.678656472335739,34777.76171875,-0.025901407227836293,0.15296511257526096
2021-06-22,33872.55859375,34040.69921875,33751.05859375,33945.578125,33945.578125,284130000,0.0,0.0,False,0.002025251299970554,0.002023203243309962,9.700283435238276,34777.76171875,-0.023928612786525028,0.15289147423386146
2021-06-23,33948.5390625,34009.3984375,33869.828125,33874.23828125,33874.23828125,255280000,0.0,0.0,False,-0.002101594602021528,-0.0021038060508797103,9.67779577733068,34777.76171875,-0.025979919145080466,0.1528735787479117
2021-06-24,33933.91015625,34233.01953125,33933.91015625,34196.8203125,34196.8203125,275870000,0.0,0.0,False,0.009522930923838713,0.00947787364287321,9.779479688937057,34777.76171875,-0.016704393196667167,0.1504556681063256
2021-06-25,34328.1015625,34501.01953125,34314.80078125,34433.83984375,34433.83984375,432550000,0.0,0.0,False,0.006931040052380544,0.006907130807988314,9.854192694404903,34777.76171875,-0.009889131962583453,0.1501920924747573
2021-06-28,34428.1015625,34449.6484375,34186.12890625,34283.26953125,34283.26953125,280280000,0.0,0.0,False,-0.004372742429634369,-0.004382330829757665,9.80673010547065,34777.76171875,-0.0142186317652927,0.14734157133518339
2021-06-29,34338.890625,34469.828125,34266.828125,34292.2890625,34292.2890625,282360000,0.0,0.0,False,0.00026308842106725905,0.0002630538193773455,9.809573231030999,34777.76171875,-0.013959284101606295,0.1456946707680558
2021-06-30,34290.73828125,34553.16015625,34245.48046875,34502.51171875,34502.51171875,295560000,0.0,0.0,False,0.006130318564236292,0.006111604604133946,9.87583935848066,34777.76171875,-0.007914540395841607,0.1455957088867562
2021-07-01,34507.3203125,34640.28125,34498.8515625,34633.53125,34633.53125,268280000,0.0,0.0,False,0.003797391109320314,0.0037901992208939214,9.91713917416695,34777.76171875,-0.004147203891854856,0.1455572593214559
2021-07-02,34642.421875,34821.9296875,34613.48828125,34786.3515625,34786.3515625,301860000,0.0,0.0,False,0.0044124958381193125,0.004402789321194317,9.965311005337131,34786.3515625,0.0,0.1455730215510868
2021-07-06,34790.16015625,34814.19921875,34358.421875,34577.37109375,34577.37109375,348430000,0.0,0.0,False,-0.006007542020453838,-0.0060256599000767935,9.899436438705223,34786.3515625,-0.006007542020453838,0.14479634568914534
2021-07-07,34604.171875,34708.78125,34435.58984375,34681.7890625,34681.7890625,302700000,0.0,0.0,False,0.003019835385023706,0.003015284841107991,9.932350942539642,34786.3515625,-0.00300584842340057,0.14388852227309606
2021-07-08,34569.01171875,34569.01171875,34145.58984375,34421.9296875,34421.9296875,335690000,0.0,0.0,False,-0.007492675032758744,-0.007520886128387454,9.850438389583118,34786.3515625,-0.01047600161072515,0.14403840378493735
2021-07-09,34457.51171875,34893.71875,34457.51171875,34870.16015625,34870.16015625,301750000,0.0,0.0,False,0.013021654300594543,0.012937601445373837,9.991729047302169,34870.16015625,0.0,0.1437354466458308
2021-07-12,34836.75,35014.8984375,34730.1484375,34996.1796875,34996.1796875,294800000,0.0,0.0,False,0.003613964796413738,0.003607450116802788,10.031452769130837,34996.1796875,0.0,0.1431517802831214
2021-07-13,34959.9609375,35018.7890625,34876.890625,34888.7890625,34888.7890625,322430000,0.0,0.0,False,-0.003068638518802569,-0.003073356444192684,9.99760122824513,34996.1796875,-0.003068638518802569,0.14321348324243655
2021-07-14,34920.828125,35069.1796875,34826.87109375,34933.23046875,34933.23046875,344340000,0.0,0.0,False,0.0012738019129980849,0.0012729913156286062,10.01160999372806,34996.1796875,-0.001798745443420069,0.1417775963545929
2021-07-15,34924.80859375,34990.41015625,34762.87109375,34987.01953125,34987.01953125,320450000,0.0,0.0,False,0.0015397677734991788,0.0015385835465681486,10.028565315930743,34996.1796875,-0.00026174732018735547,0.14158226996698117
2021-07-16,35007.94140625,35090.01171875,34647.8203125,34687.8515625,34687.8515625,322980000,0.0,0.0,False,-0.00855082749997571,-0.008587595573785464,9.934261956342004,34996.1796875,-0.008810336663979568,0.14177827685926386
2021-07-19,34528.48046875,34528.48046875,33741.76171875,33962.0390625,33962.0390625,440440000,0.0,0.0,False,-0.020924112255619076,-0.021146123884423426,9.70547223173516,34996.1796875,-0.029550100446231742,0.1434356544478465
2021-07-20,33981.7890625,34621.7890625,33981.7890625,34511.98828125,34511.98828125,387020000,0.0,0.0,False,0.016193056539919093,0.016063347384931443,9.878826548870181,34996.1796875,-0.013835550353598847,0.14423622135089206
2021-07-21,34556.9609375,34820.23828125,34556.9609375,34798.0,34798.0,317090000,0.0,0.0,False,0.008287315017007746,0.008253163773588161,9.968982811496057,34996.1796875,-0.005662894900805071,0.14433363929619336
2021-07-22,34799.6796875,34879.28125,34673.03125,34823.3515625,34823.3515625,291610000,0.0,0.0,False,0.0007285350451176065,0.0007282697922844622,9.976974099883524,34996.1796875,-0.0049384854730795125,0.14424344579410286
2021-07-23,34855.109375,35095.328125,34855.109375,35061.55078125,35061.55078125,314040000,0.0,0.0,False,0.006840215202218225,0.00681692706713452,10.052058964995902,35061.55078125,0.0,0.1436575341186051
2021-07-26,35055.859375,35150.37109375,34950.19140625,35144.30859375,35144.30859375,259790000,0.0,0.0,False,0.002360358017713615,0.002357576748395513,10.078145780986175,35144.30859375,0.0,0.1434392526058705
2021-07-27,35078.8984375,35078.8984375,34878.0703125,35058.51953125,35058.51953125,326610000,0.0,0.0,False,-0.002441051366002922,-0.002444035589306089,10.051103458094719,35144.30859375,-0.002441051366002922,0.14344889959827675
2021-07-28,35109.94921875,35116.37109375,34876.83984375,34930.9296875,34930.9296875,347170000,0.0,0.0,False,-0.0036393391807737485,-0.003645977687021626,10.01088474428889,35144.30859375,-0.006071506732898024,0.14325318696970626
2021-07-29,34985.98828125,35171.51953125,34985.98828125,35084.53125,35084.53125,222680000,0.0,0.0,False,0.0043972938560226105,0.004387654008557965,10.059302840124326,35144.30859375,-0.0017009110761289081,0.14320511071103595
2021-07-30,35013.26171875,35106.30078125,34871.12890625,34935.46875,34935.46875,276410000,0.0,0.0,False,-0.004248667281253726,-0.004257718514303189,10.012315541994013,35144.30859375,-0.005942351752145192,0.14297959905605553
2021-08-02,34968.55859375,35192.109375,34808.19921875,34838.16015625,34838.16015625,238620000,0.0,0.0,False,-0.0027853810820843705,-0.002789267474370558,9.9816420466134,35144.30859375,-0.008711181120075961,0.14299792442606774
2021-08-03,34864.1015625,35120.94140625,34714.328125,35116.3984375,35116.3984375,259820000,0.0,0.0,False,0.007986595158931964,0.007954871107311145,10.069347975820007,35144.30859375,-0.0007941586381062793,0.1429492572869631
2021-08-04,35047.44140625,35047.44140625,34790.62109375,34792.671875,34792.671875,245300000,0.0,0.0,False,-0.009218672099195135,-0.009261427022099757,9.967303286479032,35144.30859375,-0.010005509649221977,0.1432335530845038
2021-08-05,34815.609375,35067.5390625,34815.609375,35064.25,35064.25,216580000,0.0,0.0,False,0.007805612801905504,0.0077753066097423894,10.052909809414352,35144.30859375,-0.002277995981523895,0.14281418623201178
2021-08-06,35077.44140625,35246.7890625,35077.44140625,35208.51171875,35208.51171875,231570000,0.0,0.0,False,0.00411421087717545,0.004105770653591369,10.098383811176683,35208.51171875,0.0,0.142730088938864
2021-08-09,35229.671875,35229.671875,35041.23828125,35101.8515625,35101.8515625,207850000,0.0,0.0,False,-0.003029385538986018,-0.0030339834155330655,10.064762527752988,35208.51171875,-0.003029385538986018,0.14278641046252136
2021-08-10,35135.171875,35285.16015625,35091.91015625,35264.671875,35264.671875,255040000,0.0,0.0,False,0.004638510655487593,0.004627785916692621,10.11608654663841,35264.671875,0.0,0.14232199523298295
2021-08-11,35300.890625,35501.16015625,35300.890625,35484.96875,35484.96875,232800000,0.0,0.0,False,0.006246956608042975,0.006227525257160907,10.18552825694651,35484.96875,0.0,0.14233875645555993
2021-08-12,35481.94140625,35510.76953125,35352.53125,35499.8515625,35499.8515625,231600000,0.0,0.0,False,0.0004194117403584219,0.00041932381183908975,10.190219598819585,35499.8515625,0.0,0.14202358020542746
2021-08-13,35551.55859375,35610.5703125,35474.78125,35515.37890625,35515.37890625,236790000,0.0,0.0,False,0.00043739179367174863,0.00043729616576472134,10.195114109041493,35515.37890625,0.0,0.1419721105662296
2021-08-16,35490.828125,35631.19140625,35231.87109375,35625.3984375,35625.3984375,292590000,0.0,0.0,False,0.0030977997317842565,0.003093011436433257,10.229794330525776,35625.3984375,0.0,0.14198745452478778
2021-08-17,35500.01171875,35500.01171875,35120.30859375,35343.28125,35343.28125,309410000,0.0,0.0,False,-0.007918990379712887,-0.007950512107822764,10.140865697256189,35625.3984375,-0.007918990379712887,0.14220945915912067
2021-08-18,35310.19921875,35356.80078125,34943.41015625,34960.69140625,34960.69140625,289800000,0.0,0.0,False,-0.01082496673253841,-0.010883982970556616,10.020266196711711,35625.3984375,-0.018658234304835597,0.14265973917935665
2021-08-19,34874.671875,34997.80859375,34690.25,34894.12109375,34894.12109375,333550000,0.0,0.0,False,-0.001904147481708529,-0.001905962675154607,9.999281984585485,35625.3984375,-0.02052685375667951,0.1426315806850052
2021-08-20,34917.9609375,35177.26171875,34867.0703125,35120.078125,35120.078125,269320000,0.0,0.0,False,0.006475504301796997,0.0064546282971230115,10.070507882393347,35625.3984375,-0.014184271184686348,0.14273647374942028
2021-08-23,35160.96875,35428.91015625,35160.96875,35335.7109375,35335.7109375,245760000,0.0,0.0,False,0.006139872802461088,0.006121100583616083,10.138479392649884,35625.3984375,-0.008131488003094711,0.14270803243760477
2021-08-24,35382.71875,35445.46875,35356.1796875,35366.26171875,35366.26171875,228710000,0.0,0.0,False,0.0008645865737366698,0.000864213034054351,10.148109572384612,35625.3984375,-0.007273931804710032,0.1421494380609847
2021-08-25,35388.76953125,35501.140625,35287.62890625,35405.5,35405.5,237230000,0.0,0.0,False,0.0011094834269462783,0.001108868405071295,10.160478215196955,35625.3984375,-0.0061725186845498214,0.14211668827325835
2021-08-26,35449.6796875,35498.44921875,35205.1015625,35213.12109375,35213.12109375,239740000,0.0,0.0,False,-0.005433588178390347,-0.0054484038110389635,10.099836772701678,35625.3984375,-0.011572567938384903,0.14224458325435832
2021-08-27,35231.109375,35479.1796875,35231.109375,35455.80078125,35455.80078125,240990000,0.0,0.0,False,0.006891740350248865,0.0068681008570719675,10.176333965669283,35625.3984375,-0.004760582721552886,0.1422912736760474
2021-08-30,35471.80078125,35510.7109375,35374.4609375,35399.83984375,35399.83984375,245390000,0.0,0.0,False,-0.001578329533304279,-0.0015795764075204365,10.158694027697194,35625.3984375,-0.0063313984865520645,0.14223228287125636
2021-08-31,35391.37890625,35449.7890625,35289.859375,35360.73046875,35360.73046875,337240000,0.0,0.0,False,-0.0011047896027954751,-0.0011054003326888258,10.146366018554618,35625.3984375,-0.007429193226128339,0.14197876795318673
2021-09-01,35387.55078125,35407.37109375,35287.05078125,35312.53125,35312.53125,265520000,0.0,0.0,False,-0.001363071919359693,-0.001364001746932316,10.13117272003182,35625.3984375,-0.008782138620818003,0.1418381083228719
2021-09-02,35353.05859375,35475.3984375,35348.48046875,35443.8203125,35443.8203125,263370000,0.0,0.0,False,0.0037179170637902104,0.00371102269332468,10.172557497027622,35625.3984375,-0.00509687282006277,0.14106549044149663
2021-09-03,35401.73046875,35422.7109375,35269.3984375,35369.08984375,35369.08984375,221370000,0.0,0.0,False,-0.0021084202574981337,-0.0021106461047204973,10.149001050472826,35625.3984375,-0.007194546727657181,0.13814990234745197
2021-09-07,35373.23828125,35373.23828125,35060.8984375,35100.0,35100.0,289830000,0.0,0.0,False,-0.007608051124265769,-0.007637139978804343,10.064178880496335,35625.3984375,-0.014747861372603088,0.13825801431068646
2021-09-08,35087.44921875,35175.1484375,34925.609375,35031.0703125,35031.0703125,261880000,0.0,0.0,False,-0.001963808760683805,-0.0019657395613376797,10.042450949081044,35625.3984375,-0.01668270815392192,0.13628057705710508
2021-09-09,35013.078125,35199.890625,34847.30078125,34879.37890625,34879.37890625,261330000,0.0,0.0,False,-0.00433019616291519,-0.0043395986151120195,9.994634970352154,35625.3984375,-0.02094066491800206,0.13554982803247104
2021-09-10,34949.58984375,35104.25,34599.609375,34607.71875,34607.71875,333230000,0.0,0.0,False,-0.007788560598518068,-0.007819049851392808,9.90900258962698,35625.3984375,-0.028566127878832948,0.13494516441628676
2021-09-13,34665.5,34939.1015625,34665.5,34869.62890625,34869.62890625,334190000,0.0,0.0,False,0.007567969392666241,0.007539475980185472,9.991561587329793,35625.3984375,-0.021214346067620737,0.13505406573120515
2021-09-14,34906.8984375,34990.359375,34510.30078125,34577.5703125,34577.5703125,325140000,0.0,0.0,False,-0.008375729909120166,-0.008411003433978671,9.899499236194858,35625.3984375,-0.02941239034387988,0.13493079120813659
2021-09-15,34580.94921875,34880.76953125,34522.03125,34814.390625,34814.390625,317490000,0.0,0.0,False,0.006848957586079729,0.006825610019776563,9.974149444173065,35625.3984375,-0.022764876971770764,0.1350605002977774
2021-09-16,34810.26953125,34943.55078125,34540.109375,34751.3203125,34751.3203125,278270000,0.0,0.0,False,-0.0018116161554960764,-0.0018132591166199654,9.954268497747172,35625.3984375,-0.024535251908366806,0.1350870802777519
2021-09-17,34737.859375,34779.859375,34519.62890625,34584.87890625,34584.87890625,560630000,0.0,0.0,False,-0.004789498780284673,-0.004801005184207615,9.901803042138301,35625.3984375,-0.029207239129562357,0.13509282176536272
2021-09-20,34459.71875,34459.71875,33613.03125,33970.46875,33970.46875,435780000,0.0,0.0,False,-0.017765282854264042,-0.017924979691603993,9.708129427473239,35625.3984375,-0.04645364711929756,0.13603505761339313
2021-09-21,34025.609375,34313.87890625,33914.01953125,33919.83984375,33919.83984375,306970000,0.0,0.0,False,-0.0014903799715745292,-0.001491491692532762,9.692170245841504,35625.3984375,-0.04787479350559898,0.13467221676568483
2021-09-22,34006.87109375,34440.421875,34006.87109375,34258.3203125,34258.3203125,296590000,0.0,0.0,False,0.009978834520127267,0.009929374712923636,9.798865643385785,35625.3984375,-0.03837369362754939,0.1349100769267657
2021-09-23,34296.30078125,34879.78125,34296.30078125,34764.8203125,34764.8203125,283890000,0.0,0.0,False,0.01478472953080523,0.014676500867458501,9.958523951162748,35625.3984375,-0.024156308778125468,0.13408850824492716
2021-09-24,34762.30859375,34857.05859375,34648.078125,34798.0,34798.0,254310000,0.0,0.0,False,0.0009544041131739345,0.0009539489591458758,9.968982811496053,35625.3984375,-0.023224959545408597,0.13408564526349162
2021-09-27,34739.26953125,35061.12109375,34739.26953125,34869.37109375,34869.37109375,289480000,0.0,0.0,False,0.002051011372780076,0.0020489109204984393,9.991480319990261,35625.3984375,-0.0212215828287885,0.13351976395603843
2021-09-28,34747.69921875,34798.2109375,34254.6484375,34299.98828125,34299.98828125,379020000,0.0,0.0,False,-0.01632902443147466,-0.01646381226770594,9.812000169307067,35625.3984375,-0.03720407951577731,0.13389291082340868
2021-09-29,34360.078125,34580.421875,34305.9609375,34390.71875,34390.71875,290350000,0.0,0.0,False,0.0026452040742999117,0.002641711679378402,9.84060011620625,35625.3984375,-0.034657287824193195,0.13378317598533676
2021-09-30,34467.98046875,34557.37109375,33833.3203125,33843.921875,33843.921875,354830000,0.0,0.0,False,-0.015899547752255105,-0.016027301522638766,9.668239476995527,35625.3984375,-0.05000580037372393,0.1343744160267074
2021-10-01,33930.69921875,34490.55859375,33785.5390625,34326.4609375,34326.4609375,427580000,0.0,0.0,False,0.0142577761608782,0.014157089982476057,9.820344847489174,35625.3984375,-0.03646099572131978,0.13504415059536362
2021-10-04,34312.9609375,34410.28125,33821.578125,34002.921875,34002.921875,396860000,0.0,0.0,False,-0.009425354483501347,-0.009470054232786587,9.718359261667862,35625.3984375,-0.04554269239532627,0.1353172283032816
2021-10-05,34035.25,34490.94921875,34035.25,34314.671875,34314.671875,311520000,0.0,0.0,False,0.009168329743721504,0.009126555746299819,9.816628713690504,35625.3984375,-0.03679191307290208,0.13462441631877436
2021-10-06,34198.9609375,34432.6796875,33854.69140625,34416.98828125,34416.98828125,322170000,0.0,0.0,False,0.0029817101740827745,0.0029772736929810878,9.848880765575391,35625.3984375,-0.03391990572035264,0.1338865358237285
2021-10-07,34509.71875,34975.19140625,34509.71875,34754.94140625,34754.94140625,273290000,0.0,0.0,False,0.009819369499687314,0.009771472779498889,9.955409934470627,35625.3984375,-0.02443360830832808,0.13293612233133303
2021-10-08,34757.5703125,34842.62109375,34661.94921875,34746.25,34746.25,238080000,0.0,0.0,False,-0.00025007684945876907,-0.00025010812388820256,9.952670240069684,35625.3984375,-0.024677574878000264,0.1328951150257975
2021-10-11,34723.7890625,34951.3515625,34486.51171875,34496.05859375,34496.05859375,256820000,0.0,0.0,False,-0.007200529733424443,-0.0072265786670475856,9.873805212345669,35625.3984375,-0.03170041299976689,0.13304757036205225
2021-10-12,34507.1484375,34611.23828125,34318.94140625,34378.33984375,34378.33984375,319010000,0.0,0.0,False,-0.003412527540793575,-0.003418363493584198,9.836698052585314,35625.3984375,-0.035004762008144175,0.13287095129254992
2021-10-13,34372.7109375,34449.828125,34115.1015625,34377.80859375,34377.80859375,316220000,0.0,0.0,False,-1.5453044050817155e-05,-1.545316345033243e-05,9.836530592612942,35625.3984375,-0.03501967412206575,0.13272724498857544
2021-10-14,34443.21875,34923.828125,34443.21875,34912.55859375,34912.55859375,338540000,0.0,0.0,False,0.015555092714583996,0.015435352378231678,10.005093830685462,35625.3984375,-0.02000931568528508,0.13338576037665498
2021-10-15,35023.62890625,35320.96875,35023.62890625,35294.76171875,35294.76171875,327870000,0.0,0.0,False,0.010947439557421168,0.010887950118554673,10.12557143022064,35625.3984375,-0.009280926901914066,0.13375892640936027
2021-10-18,35221.01953125,35327.5703125,35035.94140625,35258.609375,35258.609375,312640000,0.0,0.0,False,-0.0010242977141504683,-0.0010248226655557068,10.114175532836047,35625.3984375,-0.010295718183853664,0.13373734190397202
2021-10-19,35325.37109375,35462.6796875,35290.12109375,35457.30859375,35457.30859375,278510000,0.0,0.0,False,0.00563548087324417,0.005619660958297968,10.176809256473222,35625.3984375,-0.004718258633510941,0.1329438951006018
2021-10-20,35475.16015625,35669.69140625,35465.7109375,35609.33984375,35609.33984375,265750000,0.0,0.0,False,0.0042877267347583015,0.004278560626320514,10.224732360331496,35625.3984375,-0.00045076250243691884,0.1329503627799632
2021-10-21,35520.3203125,35612.359375,35442.53125,35603.078125,35603.078125,298390000,0.0,0.0,False,-0.00017584484232158193,-0.0001758603048385633,10.222758549039492,35625.3984375,-0.0006265280804973461,0.1328816167072739
2021-10-22,35607.71875,35765.01953125,35533.94921875,35677.01953125,35677.01953125,346290000,0.0,0.0,False,0.0020768262224517553,0.002074672600156642,10.246066268282382,35677.01953125,0.0,0.13281104389505446
2021-10-25,35692.62109375,35787.0390625,35629.37109375,35741.1484375,35741.1484375,267220000,0.0,0.0,False,0.0017974849663051629,0.0017958714234597717,10.266280903329692,35741.1484375,0.0,0.13279950342811017
2021-10-26,35791.05078125,35892.921875,35734.73046875,35756.87890625,35756.87890625,321910000,0.0,0.0,False,0.00044012208442345546,0.00044002525910778826,10.271239442364566,35756.87890625,0.0,0.1306146252710147
2021-10-27,35835.4296875,35835.4296875,35490.4296875,35490.69140625,35490.69140625,354180000,0.0,0.0,False,-0.007444371772433178,-0.007472219399448345,10.187332145619491,35756.87890625,-0.007444371772433178,0.1305753690409705
2021-10-28,35545.41015625,35742.25,35545.41015625,35730.48046875,35730.48046875,337400000,0.0,0.0,False,0.006756393099114799,0.006733670964292196,10.26291815932566,35756.87890625,-0.0007382757753889857,0.12576923453150926
2021-10-29,35712.28125,35852.53125,35633.19921875,35819.55859375,35819.55859375,399400000,0.0,0.0,False,0.0024930570155055065,0.0024899545042859367,10.29099725645783,35819.55859375,0.0,0.12571071799377445
2021-11-01,35833.6484375,36009.73828125,35797.96875,35913.83984375,35913.83984375,292880000,0.0,0.0,False,0.002632116466573464,0.0026286585145192864,10.32071647626059,35913.83984375,0.0,0.12551556135616165
2021-11-02,35935.109375,36088.80859375,35884.12890625,36052.62890625,36052.62890625,304510000,0.0,0.0,False,0.003864500791445069,0.0038570527906314172,10.364465394042824,36052.62890625,0.0,0.12466896579140037
2021-11-03,36059.08984375,36178.51171875,35891.73046875,36157.578125,36157.578125,262540000,0.0,0.0,False,0.0029110004439039106,0.002906771686733338,10.397547357849614,36157.578125,0.0,0.12314768585253047
2021-11-04,36107.4609375,36168.03125,35986.48046875,36124.23046875,36124.23046875,307640000,0.0,0.0,False,-0.0009222867785755318,-0.0009227123467105295,10.38703555061328,36157.578125,-0.0009222867785755318,0.1225473465769331
2021-11-05,36268.75,36484.75,36190.19921875,36327.94921875,36327.94921875,344600000,0.0,0.0,False,0.005639393486215116,0.005623551637807598,10.451251524724709,36327.94921875,0.0,0.12123328736815774
2021-11-08,36416.4609375,36565.73046875,36334.421875,36432.21875,36432.21875,284400000,0.0,0.0,False,0.0028702289419679783,0.0028661176998037354,10.48411923827273,36432.21875,0.0,0.12120044790780647
2021-11-09,36404.53125,36416.98046875,36173.0703125,36319.98046875,36319.98046875,258020000,0.0,0.0,False,-0.0030807424060605992,-0.003085497661937265,10.448739625139126,36432.21875,-0.0030807424060605992,0.11785748961856779
2021-11-10,36299.25,36346.609375,36009.5,36079.94140625,36079.94140625,278390000,0.0,0.0,False,-0.006609008578805087,-0.006630944780451413,10.373074806740076,36432.21875,-0.00966939033187486,0.1178127369564345
2021-11-11,36038.78125,36108.171875,35915.26953125,35921.23046875,35921.23046875,270320000,0.0,0.0,False,-0.004398869047844589,-0.004408572539008411,10.323046139993886,36432.21875,-0.01402572499787702,0.1179179921988838
2021-11-12,35963.78125,36147.62890625,35934.58984375,36100.30859375,36100.30859375,293180000,0.0,0.0,False,0.004985300410457638,0.004972914946815323,10.379494926563229,36432.21875,-0.009110347040008349,0.11741143455606093
2021-11-15,36128.828125,36236.0703125,36031.78125,36087.44921875,36087.44921875,280660000,0.0,0.0,False,-0.0003562123289502228,-0.00035627578763216156,10.375441410173162,36432.21875,-0.009463314151021862,0.11670578868256426
2021-11-16,36076.1796875,36316.609375,36076.1796875,36142.21875,36142.21875,308290000,0.0,0.0,False,0.0015176891810226856,0.00151653865474467,10.39270579453074,36432.21875,-0.007959987339502872,0.11571479723557271
2021-11-17,36159.69921875,36159.69921875,35909.48046875,35931.05078125,35931.05078125,358310000,0.0,0.0,False,-0.005842695220530714,-0.005859830541153524,10.326141686836122,36432.21875,-0.013756174780049646,0.11572963509195952
2021-11-18,35901.69140625,35952.62890625,35654.390625,35870.94921875,35870.94921875,435080000,0.0,0.0,False,-0.001672691479742694,-0.0016740919901016135,10.307196546138192,36432.21875,-0.015405856423443831,0.11509021412802535
2021-11-19,35879.08984375,35879.08984375,35555.37109375,35601.98046875,35601.98046875,408840000,0.0,0.0,False,-0.007498233413332889,-0.007526486486187133,10.222412547184817,36432.21875,-0.02278857312938154,0.1153873437054903
2021-11-22,35631.41015625,35929.66015625,35615.55078125,35619.25,35619.25,420810000,0.0,0.0,False,0.0004850722072935465,0.0004849545978015958,10.22785622761024,36432.21875,-0.022314555025556904,0.1150916904086028
2021-11-23,35619.921875,35841.51953125,35542.87109375,35813.80078125,35813.80078125,392520000,0.0,0.0,False,0.005461956140289326,0.005447093751765052,10.28918228587492,36432.21875,-0.01697448000610724,0.1147137417728142
2021-11-24,35752.30859375,35825.46875,35591.03125,35804.37890625,35804.37890625,280960000,0.0,0.0,False,-0.00026307944966663666,-0.0002631140611355657,10.286212334011966,36432.21875,-0.017233093818915468,0.11377876862079557
2021-11-26,35366.69140625,35366.69140625,34749.80078125,34899.33984375,34899.33984375,324580000,0.0,0.0,False,-0.025277328923083653,-0.025602288366108283,10.00092703254938,36432.21875,-0.04207481616117603,0.11653432240834603
2021-11-29,35017.7109375,35287.91015625,34895.890625,35135.94140625,35135.94140625,416040000,0.0,0.0,False,0.0067795426377490475,0.006756664880839106,10.075508286421316,36432.21875,-0.035580521533567055,0.11669416256227183
2021-11-30,35056.98828125,35056.98828125,34424.44140625,34483.71875,34483.71875,678800000,0.0,0.0,False,-0.01856283424169136,-0.01873728590042195,9.869915461957998,36432.21875,-0.05348288045179794,0.11786830394796417
2021-12-01,34678.94140625,35004.640625,34006.98046875,34022.0390625,34022.0390625,496000000,0.0,0.0,False,-0.013388338155959523,-0.013478770017165556,9.72438535802661,36432.21875,-0.06615517171871399,0.11856185634996473
2021-12-02,34076.25,34759.6484375,34076.25,34639.7890625,34639.7890625,466900000,0.0,0.0,False,0.018157347913955624,0.017994471915080378,9.919111754135631,36432.21875,-0.049199026273962554,0.11985398303123646
2021-12-03,34692.78125,34801.30859375,34264.5703125,34580.078125,34580.078125,439550000,0.0,0.0,False,-0.0017237673529785225,-0.0017252547494515337,9.900289745770328,36432.21875,-0.050837985951651676,0.11985525400862078
2021-12-06,34633.4296875,35356.75,34633.4296875,35227.03125,35227.03125,416720000,0.0,0.0,False,0.01870883931092915,0.018535981626330657,10.104221515066515,36432.21875,-0.033080266350783316,0.12097370996271464
2021-12-07,35423.98828125,35819.46875,35423.98828125,35719.4296875,35719.4296875,474940000,0.0,0.0,False,0.013977857912735647,0.013881068552601515,10.259434745635657,36432.21875,-0.01956479970081426,0.12157692080765636
2021-12-08,35716.8515625,35840.51953125,35602.6484375,35754.75,35754.75,387650000,0.0,0.0,False,0.000988826328107928,0.0009883377613995722,10.270568371151755,36432.21875,-0.018595319561754642,0.12154592937221666
2021-12-09,35722.26171875,35864.23828125,35577.140625,35754.69140625,35754.69140625,353020000,0.0,0.0,False,-1.6387682755247823e-06,-1.6387696183069798e-06,10.270549901301862,36432.21875,-0.01859692785661049,0.12147542360585445
2021-12-10,35830.55078125,35982.69140625,35710.4296875,35970.98828125,35970.98828125,361200000,0.0,0.0,False,0.006049468377237632,0.006031243805792896,10.338730736523866,36432.21875,-0.012659961006355136,0.12155383794317486
2021-12-13,35958.9296875,35958.9296875,35609.53125,35650.94921875,35650.94921875,441110000,0.0,0.0,False,-0.008897143998315538,-0.008936959925271397,10.237848416402887,36432.21875,-0.021444467508583975,0.1219330113903411
2021-12-14,35605.73046875,35779.46875,35441.73828125,35544.1796875,35544.1796875,440900000,0.0,0.0,False,-0.002994858021728275,-0.0029993515829747287,10.204192655926056,36432.21875,-0.024375102394772474,0.12179551860296844
2021-12-15,35549.3515625,35943.83984375,35389.30078125,35927.4296875,35927.4296875,424720000,0.0,0.0,False,0.01078235602479749,0.010724640923279115,10.325000250112671,36432.21875,-0.013855567402136337,0.12175052122365258
2021-12-16,36036.28125,36189.828125,35778.2109375,35897.640625,35897.640625,473620000,0.0,0.0,False,-0.0008291453844349039,-0.0008294893155949331,10.315610178426565,36432.21875,-0.014673224506810967,0.12174041336349108
2021-12-17,35800.109375,35800.109375,35284.26171875,35365.44140625,35365.44140625,750480000,0.0,0.0,False,-0.014825465113697867,-0.014936460728862533,10.147850994486097,36432.21875,-0.029281152242477737,0.12265402340626658
2021-12-20,35222.12109375,35222.12109375,34665.5,34932.16015625,34932.16015625,386590000,0.0,0.0,False,-0.012251543675726007,-0.01232721251213251,10.011272611136665,36432.21875,-0.04117395660262935,0.12323987501468682
2021-12-21,35069.5,35508.9609375,35069.5,35492.69921875,35492.69921875,346080000,0.0,0.0,False,0.016046504424368058,0.015919120180009263,10.187965045809191,36432.21875,-0.0257881502550541,0.12420149879805091
2021-12-22,35491.7109375,35764.671875,35433.12890625,35753.890625,35753.890625,281930000,0.0,0.0,False,0.007359017826179315,0.007332072368480055,10.270297480019972,36432.21875,-0.018618907886306046,0.1241626882457757
2021-12-23,35782.421875,36060.98828125,35782.421875,35950.55859375,35950.55859375,247420000,0.0,0.0,False,0.005500603299728235,0.005485530230119407,10.332290915527489,36432.21875,-0.013220719812734427,0.1242163916373886
2021-12-27,35954.48046875,36306.609375,35954.48046875,36302.37890625,36302.37890625,244350000,0.0,0.0,False,0.009786226591793845,0.009738651610889944,10.443191282230968,36432.21875,-0.003563874180734561,0.12453615566316324
2021-12-28,36302.98828125,36527.26171875,36302.98828125,36398.2109375,36398.2109375,239090000,0.0,0.0,False,0.002639827860799082,0.0026363496351650127,10.473399337394255,36432.21875,-0.0009334543342902624,0.12440506972817778
2021-12-29,36421.140625,36571.55078125,36396.19140625,36488.62890625,36488.62890625,213480000,0.0,0.0,False,0.0024841322257640464,0.0024810518695932236,10.501900778427336,36488.62890625,0.0,0.12438080607375643
2021-12-30,36522.48046875,36679.44140625,36372.12890625,36398.078125,36398.078125,205620000,0.0,0.0,False,-0.0024816164367987836,-0.002484700750647757,10.473357472401162,36488.62890625,-0.0024816164367987836,0.12441163898648644
2021-12-31,36385.8515625,36484.94140625,36303.96875,36338.30078125,36338.30078125,213200000,0.0,0.0,False,-0.0016423214309477796,-0.0016436715191774256,10.454514531539312,36488.62890625,-0.004119862255889006,0.12430097339017125
2022-01-03,36321.58984375,36595.8203125,36246.44921875,36585.05859375,36585.05859375,347930000,0.0,0.0,False,0.0067905710282227805,0.006767618947349127,10.532297226059539,36585.05859375,0.0,0.12373797180175818
2022-01-04,36636.0,36934.83984375,36636.0,36799.6484375,36799.6484375,435080000,0.0,0.0,False,0.005865504990243631,0.005848369887220902,10.599939972987963,36799.6484375,0.0,0.12375060537402002
2022-01-05,36722.6015625,36952.6484375,36400.390625,36407.109375,36407.109375,462040000,0.0,0.0,False,-0.010666924255178234,-0.010724223728755764,10.476204291931486,36799.6484375,-0.010666924255178234,0.12352071303995216
2022-01-06,36409.05078125,36464.19140625,36200.6796875,36236.46875,36236.46875,385890000,0.0,0.0,False,-0.004687013825853903,-0.004698032317853238,10.42241516374688,36799.6484375,-0.015303942059568754,0.12348097797527953
2022-01-07,36249.58984375,36382.83984375,36111.53125,36231.66015625,36231.66015625,356110000,0.0,0.0,False,-0.00013270039592361282,-0.00013270920140015407,10.420899404732246,36799.6484375,-0.01543461161632187,0.12347764647840967
2022-01-10,36175.2109375,36175.2109375,35639.91015625,36068.87109375,36068.87109375,430680000,0.0,0.0,False,-0.004493005890372381,-0.004503129777174482,10.369585236433434,36799.6484375,-0.019858269705786524,0.12353454803664858
2022-01-11,36058.8515625,36271.46875,35769.37890625,36252.01953125,36252.01953125,356850000,0.0,0.0,False,0.005077742439566935,0.005064894180504828,10.427317061908745,36799.6484375,-0.014881362445081092,0.12360782875845014
2022-01-12,36336.16015625,36453.48828125,36168.1484375,36290.3203125,36290.3203125,310180000,0.0,0.0,False,0.001056514416168941,0.0010559566976037248,10.439390187122784,36799.6484375,-0.01384057040286768,0.12360515339511466
2022-01-13,36312.48828125,36513.87890625,36044.21875,36113.62109375,36113.62109375,343640000,0.0,0.0,False,-0.004869045443204212,-0.004880937863830024,10.383691276459139,36799.6484375,-0.01864222547982053,0.12369521864053706
2022-01-14,35996.4296875,35996.4296875,35641.48828125,35911.80859375,35911.80859375,389200000,0.0,0.0,False,-0.005588265421407113,-0.005603938192961185,10.320076188130928,36799.6484375,-0.0241263131972006,0.1236885105362396
2022-01-18,35661.76171875,35661.76171875,35262.01953125,35368.46875,35368.46875,427260000,0.0,0.0,False,-0.015129837928701817,-0.01524546165447182,10.148805270063951,36799.6484375,-0.038891123917411785,0.12464818736493274
2022-01-19,35412.30078125,35547.828125,35015.48828125,35028.6484375,35028.6484375,393080000,0.0,0.0,False,-0.009608001830726742,-0.009654456477342435,10.04168752861876,36799.6484375,-0.04812545975834093,0.12481616226393717
2022-01-20,35102.66015625,35490.19921875,34670.12109375,34715.390625,34715.390625,369070000,0.0,0.0,False,-0.008942903208467579,-0.008983130982350507,9.94294278579218,36799.6484375,-0.05663798163832667,0.1251693171468312
2022-01-21,34701.69140625,34896.671875,34229.55078125,34265.37109375,34265.37109375,523880000,0.0,0.0,False,-0.012963112992481318,-0.013047867392374344,9.801088181989698,36799.6484375,-0.06886689007516422,0.12573540355939944
2022-01-24,34070.609375,34420.98828125,33150.328125,34364.5,34364.5,664010000,0.0,0.0,False,0.0028929762931440006,0.00288879969049698,9.832335474040352,36799.6484375,-0.06617314406239017,0.125748867711813
2022-01-25,34186.640625,34591.0390625,33545.51953125,34297.73046875,34297.73046875,506430000,0.0,0.0,False,-0.0019429798556650502,-0.0019448698896202224,9.811288464424486,36799.6484375,-0.06798755083215591,0.12576599045605516
2022-01-26,34520.8203125,34815.671875,33876.48046875,34168.08984375,34168.08984375,546330000,0.0,0.0,False,-0.0037798601606634508,-0.003787021884653374,9.770423305872367,36799.6484375,-0.07151042755800785,0.1240728064960438
2022-01-27,34261.75,34773.3203125,34007.78125,34160.78125,34160.78125,527780000,0.0,0.0,False,-0.0002139011511448352,-0.00021392403125884574,9.768119499928924,36799.6484375,-0.07170903254637917,0.1237153035192985
2022-01-28,34135.23828125,34731.76953125,33807.51171875,34725.46875,34725.46875,568440000,0.0,0.0,False,0.0165302864670287,0.016395148494377662,9.946119599973947,36799.6484375,-0.05636411692961574,0.12299128960755194
2022-01-31,34691.171875,35148.140625,34496.1015625,35131.859375,35131.859375,468070000,0.0,0.0,False,0.011702955773635226,0.011635005816460103,10.074221553545364,36799.6484375,-0.045320787923627814,0.12329067007845468
2022-02-01,35151.46875,35441.08984375,34977.94921875,35405.23828125,35405.23828125,386080000,0.0,0.0,False,0.007781509749652971,0.007751389953415304,10.160395716534094,36799.6484375,-0.0378919423270645,0.122565945868679
2022-02-02,35378.19140625,35679.19921875,35290.12109375,35629.328125,35629.328125,359540000,0.0,0.0,False,0.0063292850049443405,0.006309339198163515,10.231033041791997,36799.6484375,-0.031802486224498994,0.12269863058752935
2022-02-03,35520.078125,35535.94140625,35071.05859375,35111.16015625,35111.16015625,381020000,0.0,0.0,False,-0.014543298906229407,-0.014650089332484597,10.067696771239477,36799.6484375,-0.04588327206760423,0.12320219225457348
2022-02-04,35095.73828125,35333.55078125,34799.078125,35089.73828125,35089.73828125,349880000,0.0,0.0,False,-0.0006101158407945118,-0.0006103020372022097,10.060944194118234,36799.6484375,-0.04646539379728276,0.12318255343241041
2022-02-07,35108.37890625,35325.01171875,34993.98046875,35091.12890625,35091.12890625,328910000,0.0,0.0,False,3.9630532118861694e-05,3.9629746850070696e-05,10.061382545222383,36799.6484375,-0.0464276047134452,0.12297558891365089
2022-02-08,35160.6796875,35544.890625,35090.421875,35462.78125,35462.78125,319190000,0.0,0.0,False,0.010591062622776093,0.010535370201869858,10.178534340453316,36799.6484375,-0.036328259759614734,0.12338833965563212
2022-02-09,35614.8984375,35824.28125,35614.8984375,35768.05859375,35768.05859375,333610000,0.0,0.0,False,0.00860838696203503,0.008571546075086867,10.274763489724336,36799.6484375,-0.028032600515247807,0.12364511925522485
2022-02-10,35630.80859375,35800.23828125,35100.71875,35241.58984375,35241.58984375,411620000,0.0,0.0,False,-0.014718963530550466,-0.014828362292339217,10.1088106571035,36799.6484375,-0.04233895322114789,0.12458139761104257
2022-02-11,35267.890625,35431.1484375,34620.51953125,34738.05859375,34738.05859375,398860000,0.0,0.0,False,-0.014287983380786629,-0.014391039435257342,9.9500881550545,36799.6484375,-0.056021998341950874,0.12545341276191582
2022-02-14,34694.5,34744.55859375,34304.28125,34566.171875,34566.171875,370320000,0.0,0.0,False,-0.004948080742224525,-0.004960363026313083,9.895906234728814,36799.6484375,-0.06069287771303866,0.12555759104083003
2022-02-15,34686.19140625,35047.7890625,34686.19140625,34988.83984375,34988.83984375,305670000,0.0,0.0,False,0.01222779225534354,0.01215363669746584,10.029139112600781,36799.6484375,-0.04920722535774902,0.12609034971730168
2022-02-16,34951.828125,35042.08984375,34642.640625,34934.26953125,34934.26953125,294410000,0.0,0.0,False,-0.0015596490979322697,-0.0015608666166859657,10.011937525732844,36799.6484375,-0.05069012845104026,0.12603518928000051
2022-02-17,34858.46875,34858.46875,34246.23046875,34312.03125,34312.03125,348720000,0.0,0.0,False,-0.017811687194242976,-0.017972224444164964,9.815796339121944,36799.6484375,-0.06759893893347746,0.12734987568435563
2022-02-18,34310.44921875,34423.578125,33976.1796875,34079.1796875,34079.1796875,414080000,0.0,0.0,False,-0.006786294894739031,-0.0068094265052903395,9.742397155643223,36799.6484375,-0.0739264874940424,0.12754982324230615
2022-02-22,33974.08984375,34024.73828125,33364.2890625,33596.609375,33596.609375,432090000,0.0,0.0,False,-0.014160267850490627,-0.014261481050036757,9.590281934562967,36799.6484375,-0.08703993648037145,0.12837143465312262
2022-02-23,33680.96875,33832.58984375,33084.8984375,33131.76171875,33131.76171875,370600000,0.0,0.0,False,-0.013836147899969453,-0.013932759585199095,9.443753227413978,36799.6484375,-0.09967178694599454,0.12846048702729257
2022-02-24,32830.328125,33269.33984375,32272.640625,33223.828125,33223.828125,590850000,0.0,0.0,False,0.002778795979264226,0.002774942263193451,9.472774286890743,36799.6484375,-0.09716995852754196,0.12725181700396163
2022-02-25,33277.21875,34095.73828125,33277.21875,34058.75,34058.75,417630000,0.0,0.0,False,0.02513021292605777,0.024819641522886984,9.73595733464685,36799.6484375,-0.07448164734929741,0.12874590160966468
2022-02-28,33870.62109375,33963.62890625,33469.30859375,33892.6015625,33892.6015625,443460000,0.0,0.0,False,-0.004878289352956311,-0.004890227045966322,9.68358422828745,36799.6484375,-0.078996593674999,0.12741910523165156
2022-03-01,33813.48046875,33870.140625,33107.671875,33294.94921875,33294.94921875,438730000,0.0,0.0,False,-0.01763371108139611,-0.017791037203884093,9.495192990692068,36799.6484375,-0.09523730164711575,0.12858675141888432
2022-03-02,33379.51171875,34013.671875,33379.51171875,33891.3515625,33891.3515625,400920000,0.0,0.0,False,0.017912697203158245,0.017754155318348824,9.683190204823044,36799.6484375,-0.07903056139080811,0.12972330019315598
2022-03-03,33972.87109375,34179.0703125,33641.53125,33794.66015625,33794.66015625,369740000,0.0,0.0,False,-0.002852981713393432,-0.002857059222942002,9.65271125852798,36799.6484375,-0.0816580703577543,0.12925687172852238
2022-03-04,33655.4296875,33655.4296875,33254.12109375,33614.80078125,33614.80078125,408390000,0.0,0.0,False,-0.005322124092043468,-0.005336337045633539,9.596016207293385,36799.6484375,-0.08654560006623702,0.12809472967738203
2022-03-07,33579.75,33579.75,32806.1484375,32817.37890625,32817.37890625,488400000,0.0,0.0,False,-0.023722344219418767,-0.024008249645025893,9.34465386346943,36799.6484375,-0.10821487977020838,0.12997489012066138
2022-03-08,32885.171875,33402.98046875,32578.73046875,32632.640625,32632.640625,553750000,0.0,0.0,False,-0.005629282026993865,-0.005645186149005793,9.286420889400329,36799.6484375,-0.11323498971945856,0.13010108620964897
2022-03-09,32860.421875,33457.28125,32860.421875,33286.25,33286.25,418670000,0.0,0.0,False,0.020029313058388176,0.019831365175780324,9.492450833644472,36799.6484375,-0.09547369571932474,0.13082023855534733
2022-03-10,33106.76953125,33236.58984375,32819.76171875,33174.0703125,33174.0703125,399480000,0.0,0.0,False,-0.003370150963235563,-0.003375842713629715,9.457089690360764,36799.6484375,-0.09852208591496814,0.13074255095498902
2022-03-11,33279.71875,33515.609375,32911.890625,32944.19140625,32944.19140625,369480000,0.0,0.0,False,-0.006929475463352541,-0.006953595770418443,9.384627543933332,36799.6484375,-0.10476885500137467,0.1306248706638238
2022-03-14,33000.37109375,33395.58984375,32818.16015625,32945.23828125,32945.23828125,394940000,0.0,0.0,False,3.177722552338835e-05,3.177672063805325e-05,9.384957538584771,36799.6484375,-0.10474040703938448,0.13051727836424876
2022-03-15,32989.26953125,33620.83984375,32989.26953125,33544.33984375,33544.33984375,388810000,0.0,0.0,False,0.01818476944636238,0.018021404061869112,9.573805597134198,36799.6484375,-0.08846031774675156,0.13171311535504754
2022-03-16,33653.9296875,34075.94140625,33391.23828125,34063.1015625,34063.1015625,427400000,0.0,0.0,False,0.015464955374480338,0.015346591718042583,9.73732902883231,36799.6484375,-0.07436339723863705,0.13248515566225344
2022-03-17,33995.390625,34483.921875,33896.05859375,34480.76171875,34480.76171875,339470000,0.0,0.0,False,0.012261366026333986,0.012186804344579368,9.868983350200004,36799.6484375,-0.06301382804480771,0.13294793422059478
2022-03-18,34466.71875,34755.19921875,34279.828125,34754.9296875,34754.9296875,615420000,0.0,0.0,False,0.00795133155660288,0.007919886297644776,9.955406240500642,36799.6484375,-0.05556354032763988,0.1329655479998543
2022-03-21,34669.8515625,34808.28125,34341.80859375,34552.98828125,34552.98828125,408490000,0.0,0.0,False,-0.005810439211523688,-0.005827385488865686,9.891750518502665,36799.6484375,-0.061051130965712797,0.13307332090030782
2022-03-22,34583.23828125,34882.03125,34583.23828125,34807.4609375,34807.4609375,368550000,0.0,0.0,False,0.007364707624668343,0.007337720585570236,9.971965076592268,36799.6484375,-0.05413604707076214,0.13290783538180403
2022-03-23,34748.83984375,34748.83984375,34352.9609375,34358.5,34358.5,347880000,0.0,0.0,False,-0.012898411013263833,-0.01298231780704643,9.830444161411204,36799.6484375,-0.06633618909827388,0.133562721224853
2022-03-24,34406.80859375,34713.55859375,34355.421875,34707.94140625,34707.94140625,324870000,0.0,0.0,False,0.010170449997817244,0.010119078988477066,9.940594652208988,36799.6484375,-0.05684040799472656,0.13380080115116946
2022-03-25,34702.390625,34942.69921875,34631.51953125,34861.23828125,34861.23828125,285440000,0.0,0.0,False,0.004416766560876972,0.0044070412731522105,9.988916704824975,36799.6484375,-0.05267469224718735,0.1331663486989434
2022-03-28,34833.03125,34957.9296875,34552.23046875,34955.890625,34955.890625,299790000,0.0,0.0,False,0.0027151170875334696,0.002711437815399063,10.018752900343728,36799.6484375,-0.05010259311665466,0.1331611888222538
2022-03-29,35114.3515625,35372.26171875,35030.0703125,35294.19140625,35294.19140625,355050000,0.0,0.0,False,0.009677933395524807,0.00963140217461025,10.125391657015,36799.6484375,-0.04090954928025592,0.13345065303910186
2022-03-30,35273.62890625,35361.359375,35058.578125,35228.80859375,35228.80859375,317320000,0.0,0.0,False,-0.0018525091493786228,-0.0018542271665424376,10.104781767179958,36799.6484375,-0.042686273115295936,0.13343684218266666
2022-03-31,35201.51953125,35201.51953125,34677.98828125,34678.3515625,34678.3515625,433400000,0.0,0.0,False,-0.01562519577649457,-0.015748555852216923,9.931267378012524,36799.6484375,-0.05764448751739515,0.1342907267723585
2022-04-01,34740.890625,34847.91015625,34538.25,34818.26953125,34818.26953125,340400000,0.0,0.0,False,0.004034735287167024,0.004026617570647276,9.97537214823605,36799.6484375,-0.05384233247812531,0.1338861316404185
2022-04-04,34799.98046875,34940.78125,34615.37890625,34921.87890625,34921.87890625,316570000,0.0,0.0,False,0.0029757186785808187,0.002971299991430103,10.008031768141931,36799.6484375,-0.05102683343399805,0.1338793080427025
2022-04-05,34876.328125,35112.2109375,34566.0390625,34641.1796875,34641.1796875,304010000,0.0,0.0,False,-0.008037918563991164,-0.008070396786695742,9.919550105239779,36799.6484375,-0.05865460246626841,0.13413271094374185
2022-04-06,34520.33984375,34609.83984375,34277.171875,34496.51171875,34496.51171875,386250000,0.0,0.0,False,-0.004176184819773998,-0.00418492943417413,9.873948045851515,36799.6484375,-0.06258583482561297,0.13419417529979638
2022-04-07,34439.23828125,34705.828125,34190.94921875,34583.5703125,34583.5703125,319870000,0.0,0.0,False,0.002523692669559985,0.00252051350491441,9.901390548824006,36799.6484375,-0.06022008956862057,0.13393030782244378
2022-04-08,34569.23828125,34908.4609375,34470.19140625,34721.12109375,34721.12109375,301750000,0.0,0.0,False,0.003977344733556487,0.003969456008526024,9.944749137111813,36799.6484375,-0.05648226089116426,0.13397381368397382
2022-04-11,34630.26953125,34701.33984375,34272.2890625,34308.078125,34308.078125,333290000,0.0,0.0,False,-0.01189601475236779,-0.011967338546126834,9.814550239915766,36799.6484375,-0.06770636183472367,0.13449731750388993
2022-04-12,34412.51171875,34669.96875,34102.80859375,34220.359375,34220.359375,333510000,0.0,0.0,False,-0.002556795798365652,-0.002560069982881133,9.786899643301135,36799.6484375,-0.07009004629162774,0.1345153876280065
2022-04-13,34166.640625,34598.359375,34140.640625,34564.58984375,34564.58984375,313630000,0.0,0.0,False,0.010059230091004956,0.010008972788156555,9.89540754878168,36799.6484375,-0.060735868103359514,0.13458695492756892
2022-04-14,34628.4609375,34889.171875,34437.5,34451.23046875,34451.23046875,353680000,0.0,0.0,False,-0.003279638945882013,-0.00328502874932223,9.859674545853439,36799.6484375,-0.06381631533079779,0.13454464408251607
2022-04-18,34411.48828125,34618.2890625,34279.078125,34411.69140625,34411.69140625,264110000,0.0,0.0,False,-0.0011476821571254625,-0.0011483412486256504,9.847211091144974,36799.6484375,-0.06489075664148458,0.1344999861185
2022-04-19,34394.62109375,34983.109375,34394.62109375,34911.19921875,34911.19921875,296350000,0.0,0.0,False,0.01451564256470328,0.014411299154218581,10.004665330167919,36799.6484375,-0.05131704510594215,0.1350546337228631
2022-04-20,34962.671875,35315.3984375,34962.671875,35160.7890625,35160.7890625,337620000,0.0,0.0,False,0.007149277290249945,0.007123842362978781,10.08334073409969,36799.6484375,-0.04453464760087089,0.1349226305893853
2022-04-21,35258.80078125,35492.21875,34723.8203125,34792.76171875,34792.76171875,366390000,0.0,0.0,False,-0.010466981929666441,-0.010522146057288155,9.967331606915533,36799.6484375,-0.05453548617885484,0.13500159325344133
2022-04-22,34727.37890625,34727.37890625,33773.390625,33811.3984375,33811.3984375,373280000,0.0,0.0,False,-0.02820596103243911,-0.028611391040712808,9.657987478981035,36799.6484375,-0.0812032214132481,0.13778350198309883
2022-04-25,33731.6484375,34106.01171875,33323.37109375,34049.4609375,34049.4609375,416900000,0.0,0.0,False,0.007040894816582544,0.007016223454622536,9.733029247776994,36799.6484375,-0.07473406993740384,0.13795015659286736
2022-04-26,33907.48828125,33909.51171875,33230.94921875,33240.1796875,33240.1796875,400020000,0.0,0.0,False,-0.02376781387186977,-0.024054825238637008,9.477928606334496,36799.6484375,-0.09672561834511406,0.13999039515685788
2022-04-27,33450.921875,33697.1796875,33108.890625,33301.9296875,33301.9296875,447230000,0.0,0.0,False,0.0018576915221435453,0.0018559681472503583,9.497393365476109,36799.6484375,-0.09504761318414434,0.1399204072261244
2022-04-28,33425.9609375,34054.7890625,33248.4609375,33916.390625,33916.390625,440380000,0.0,0.0,False,0.018451211184036476,0.01828305291981738,9.691082987344412,36799.6484375,-0.07835014558350695,0.14095734821234035
2022-04-29,33787.01171875,33919.58984375,32913.1484375,32977.2109375,32977.2109375,501560000,0.0,0.0,False,-0.02769102696935344,-0.02808165154445195,9.395035920010262,36799.6484375,-0.10387157655845469,0.14355512763170364
2022-05-02,32978.48828125,33224.94921875,32449.869140625,33061.5,33061.5,453390000,0.0,0.0,False,0.0025559791172076185,0.0025527181580309146,9.42160541474443,36799.6484375,-0.10158109102180202,0.14340238776999018
2022-05-03,33086.08984375,33341.578125,32914.75,33128.7890625,33128.7890625,364420000,0.0,0.0,False,0.002035269497754122,0.0020332011427543,9.44281619036269,36799.6484375,-0.09975256642015307,0.14341652961824367
2022-05-04,33171.80078125,34117.73828125,33021.83984375,34061.05859375,34061.05859375,411060000,0.0,0.0,False,0.028140766916991744,0.027752090457163564,9.736685046732674,36799.6484375,-0.0744189132241625,0.14613897295871828
2022-05-05,33854.171875,33854.171875,32685.099609375,32997.96875,32997.96875,448420000,0.0,0.0,False,-0.031211297817533845,-0.0317087484726208,9.401579172166038,36799.6484375,-0.10330750017779977,0.14914145735208167
2022-05-06,32773.87890625,33055.83984375,32474.689453125,32899.37109375,32899.37109375,416520000,0.0,0.0,False,-0.0029879916850942267,-0.0029924646445819813,9.370499340087756,36799.6484375,-0.1059868099113549,0.14901308922495865
2022-05-09,32685.169921875,32685.169921875,32121.98046875,32245.69921875,32245.69921875,470770000,0.0,0.0,False,-0.019868825854977512,-0.02006886510639751,9.164449694670393,36799.6484375,-0.12374980229727905,0.15030679794201393
2022-05-10,32504.08984375,32752.169921875,31887.890625,32160.740234375,32160.740234375,439290000,0.0,0.0,False,-0.002634738474692422,-0.0026382155068305022,9.137669027985769,36799.6484375,-0.12605849240662326,0.1497249491992507
2022-05-11,32123.240234375,32584.01953125,31798.859375,31834.109375,31834.109375,458460000,0.0,0.0,False,-0.010156198426859664,-0.01020812449022079,9.034708849751716,36799.6484375,-0.13493441577121046,0.14875396360275508
2022-05-12,31699.0390625,31914.4609375,31228.220703125,31730.30078125,31730.30078125,544240000,0.0,0.0,False,-0.0032609234493465866,-0.003266251847035757,9.001986432356196,36799.6484375,-0.1377553284200448,0.14820399134496665
2022-05-13,31963.859375,32276.05078125,31862.7890625,32196.66015625,32196.66015625,388520000,0.0,0.0,False,0.014697603348140298,0.01459064036864365,9.148991661632447,36799.6484375,-0.12508239824811507,0.1485608069037607
2022-05-16,32152.150390625,32514.01953125,31928.1796875,32223.419921875,32223.419921875,330030000,0.0,0.0,False,0.0008311348287410869,0.0008307896274486165,9.157426842079033,36799.6484375,-0.12435522375702046,0.1485581570788788
2022-05-17,32427.0,32689.140625,32308.150390625,32654.58984375,32654.58984375,389310000,0.0,0.0,False,0.013380638148289714,0.013291908043612737,9.293339695170618,36799.6484375,-0.11263853785967304,0.14898157254438926
2022-05-18,32468.669921875,32468.669921875,31393.94921875,31490.0703125,31490.0703125,465060000,0.0,0.0,False,-0.03566174117703347,-0.036313155024210814,8.926261279114158,36799.6484375,-0.1442833926529954,0.15309298723795917
2022-05-19,31262.619140625,31569.130859375,31016.41015625,31253.130859375,31253.130859375,517190000,0.0,0.0,False,-0.0075242592593052215,-0.007552709298161327,8.8515735157745,36799.6484375,-0.1507220262591673,0.15315434114340712
2022-05-20,31426.939453125,31515.779296875,30635.759765625,31261.900390625,31261.900390625,495510000,0.0,0.0,False,0.0002805968876993248,0.0002805575277553112,8.854337836641967,36799.6484375,-0.1504837215029441,0.15310474850004188
2022-05-23,31395.890625,31968.419921875,31395.890625,31880.240234375,31880.240234375,402010000,0.0,0.0,False,0.019779342779028042,0.019586273284542297,9.049250162573255,36799.6484375,-0.13368084783418654,0.15431217420554388
2022-05-24,31717.609375,32014.859375,31365.58984375,31928.619140625,31928.619140625,382950000,0.0,0.0,False,0.0015175201282779938,0.001516369858166451,9.064500101969061,36799.6484375,-0.1323661910832623,0.15430761833561557
2022-05-25,31816.310546875,32254.439453125,31754.330078125,32120.279296875,32120.279296875,343460000,0.0,0.0,False,0.006002769972790256,0.005984825125834511,9.124914980972306,36799.6484375,-0.12715798490771923,0.15443289793407924
2022-05-26,32248.169921875,32774.140625,32248.169921875,32637.189453125,32637.189453125,351220000,0.0,0.0,False,0.016092953348020522,0.01596483448714788,9.287854765413767,36799.6484375,-0.11311137907864699,0.15523230143304065
2022-05-27,32735.08984375,33213.62109375,32682.009765625,33212.9609375,33212.9609375,328770000,0.0,0.0,False,0.017641576803111292,0.017487770476527248,9.469348745397069,36799.6484375,-0.0974652653568574,0.1562380317690715
2022-05-31,33160.58984375,33240.21875,32752.33984375,32990.12109375,32990.12109375,533560000,0.0,0.0,False,-0.006709424196455704,-0.006732033570313599,9.399105443603569,36799.6484375,-0.1035207537436138,0.1563706538661338
2022-06-01,33156.30859375,33272.33984375,32584.759765625,32813.23046875,32813.23046875,338210000,0.0,0.0,False,-0.005361927120464904,-0.0053763538448262545,9.343346198096937,36799.6484375,-0.10832761012704983,0.15645538321560717
2022-06-02,32809.01171875,33248.609375,32509.4296875,33248.28125,33248.28125,333210000,0.0,0.0,False,0.013258395319056593,0.013171272027664473,9.480482370913167,36799.6484375,-0.0965054650870264,0.15702888897407055
2022-06-03,32986.3203125,33135.609375,32839.2109375,32899.69921875,32899.69921875,298570000,0.0,0.0,False,-0.010484212059833964,-0.010539558594175196,9.370602771247162,36799.6484375,-0.10597789338595498,0.15728026774968756
2022-06-06,33032.0390625,33235.37109375,32819.5,32915.78125,32915.78125,253010000,0.0,0.0,False,0.0004888200084465222,0.0004887005748656243,9.375672129381398,36799.6484375,-0.1055408774922485,0.15724320138903117
2022-06-07,32783.03125,33207.44921875,32641.849609375,33180.140625,33180.140625,270750000,0.0,0.0,False,0.008031386920217765,0.007999306982081445,9.45900316680978,36799.6484375,-0.0983571301950702,0.15745418841912365
2022-06-08,33087.0703125,33156.5,32824.37109375,32910.8984375,32910.8984375,270470000,0.0,0.0,False,-0.008114558360163726,-0.008147660583755973,9.374132975223564,36799.6484375,-0.10567356388212779,0.15759903219150512
2022-06-09,32828.62109375,32956.73046875,32267.779296875,32272.7890625,32272.7890625,289710000,0.0,0.0,False,-0.019388998942457047,-0.01957943112760398,9.172988921938044,36799.6484375,-0.12301365820622867,0.1587693754069011
2022-06-10,32053.51953125,32053.51953125,31387.83984375,31392.7890625,31392.7890625,362300000,0.0,0.0,False,-0.02726755342699938,-0.027646212437832322,8.895596402996826,36799.6484375,-0.14692693013583902,0.16105677359067935
2022-06-13,31144.91015625,31144.91015625,30373.720703125,30516.740234375,30516.740234375,472290000,0.0,0.0,False,-0.02790605276838809,-0.028302825661884568,8.619449367600126,36799.6484375,-0.17073283223875912,0.16338901555941218
2022-06-14,30592.33984375,30690.80078125,30144.23046875,30364.830078125,30364.830078125,366800000,0.0,0.0,False,-0.004977928674009702,-0.0049903598323902875,8.571564434764964,36799.6484375,-0.1748608650515725,0.16343614178312793
2022-06-15,30570.5,31011.970703125,30185.080078125,30668.529296875,30668.529296875,392670000,0.0,0.0,False,0.01000167687316611,0.009951991122251331,8.667296129412172,36799.6484375,-0.1666080900484146,0.16360213842243904
2022-06-16,30305.740234375,30305.740234375,29740.349609375,29927.0703125,29927.0703125,442910000,0.0,0.0,False,-0.024176541926663297,-0.024473592051950672,8.433574339221968,36799.6484375,-0.18675662450070107,0.16522677140674238
2022-06-17,29912.69921875,30167.51953125,29653.2890625,29888.779296875,29888.779296875,692830000,0.0,0.0,False,-0.0012794775841792339,-0.0012802968144892126,8.421504292316245,36799.6484375,-0.18779715117013474,0.16451013449788662
2022-06-21,30074.689453125,30653.98046875,30074.689453125,30530.25,30530.25,376900000,0.0,0.0,False,0.021461923779271475,0.021234859768551786,8.623707899324016,36799.6484375,-0.17036571553524094,0.16497518455476723
2022-06-22,30352.5703125,30777.919921875,30166.009765625,30483.130859375,30483.130859375,343490000,0.0,0.0,False,-0.0015433591478942743,-0.0015445513534494309,8.60885506170093,36799.6484375,-0.17164613919757643,0.16496200749305598
2022-06-23,30570.330078125,30715.630859375,30293.400390625,30677.359375,30677.359375,361420000,0.0,0.0,False,0.006371672139617646,0.006351458852878349,8.670079535791194,36799.6484375,-0.1663681399809569,0.16509042197658555
2022-06-24,30846.939453125,31517.2890625,30846.939453125,31500.6796875,31500.6796875,465480000,0.0,0.0,False,0.026838043732373862,0.026484220100177907,8.929605553268292,36799.6484375,-0.14399509166506563,0.16702559796828512
2022-06-27,31533.599609375,31598.58984375,31351.369140625,31438.259765625,31438.259765625,309910000,0.0,0.0,False,-0.0019815420649406112,-0.001983507916792885,8.909929622176223,36799.6484375,-0.14569130139872688,0.16687751179287083
2022-06-28,31549.05078125,31885.08984375,30934.330078125,30946.990234375,30946.990234375,350780000,0.0,0.0,False,-0.015626486164070696,-0.01574986672325543,8.755072244048373,36799.6484375,-0.15904114445726492,0.16753104157280263
2022-06-29,31067.41015625,31152.9609375,30894.529296875,31029.310546875,31029.310546875,269390000,0.0,0.0,False,0.0026600426043550396,0.0026565109525364173,8.781021151826103,36799.6484375,-0.1568041580730115,0.16755700146087468
2022-06-30,30790.0,30979.849609375,30431.869140625,30775.4296875,30775.4296875,394070000,0.0,0.0,False,-0.008181969076994755,-0.008215625093360716,8.70099313922043,36799.6484375,-0.16370316037750865,0.1676132822718221
2022-07-01,30737.76953125,31139.349609375,30487.7890625,31097.259765625,31097.259765625,310440000,0.0,0.0,False,0.010457370746498995,0.010403070674293248,8.8024400210865,36799.6484375,-0.1549576942714509,0.16791268743771826
2022-07-05,30903.119140625,30971.740234375,30355.119140625,30967.8203125,30967.8203125,323080000,0.0,0.0,False,-0.004162407044883243,-0.004171093975160166,8.761638275685684,36799.6484375,-0.15847510431803968,0.16788635945331667
2022-07-06,30957.30078125,31224.689453125,30794.83984375,31037.6796875,31037.6796875,289800000,0.0,0.0,False,0.002255869941605315,0.002253329287215081,8.783659262052627,36799.6484375,-0.1565767336007583,0.1678128712555681
2022-07-07,31190.650390625,31421.83984375,31154.640625,31384.55078125,31384.55078125,296620000,0.0,0.0,False,0.011175806221419782,0.011113818314715513,8.892999542101727,36799.6484375,-0.14715079861284341,0.16817621116619555
2022-07-08,31348.4296875,31511.4609375,31212.44921875,31338.150390625,31338.150390625,238120000,0.0,0.0,False,-0.001478446862228866,-0.0014795408431858429,8.878373267970675,36799.6484375,-0.14841169083858863,0.16802688443282202
2022-07-11,31277.98046875,31367.55078125,31114.400390625,31173.83984375,31173.83984375,245020000,0.0,0.0,False,-0.005243147563812611,-0.005256941097480892,8.826579499236283,36799.6484375,-0.15287669400713955,0.16756330571018313
2022-07-12,31113.310546875,31346.099609375,30860.509765625,30981.330078125,30981.330078125,324190000,0.0,0.0,False,-0.0061753626306512155,-0.0061945090472028145,8.765896807409575,36799.6484375,-0.1581079876145216,0.16761446707872985
2022-07-13,30743.630859375,30979.169921875,30514.609375,30772.7890625,30772.7890625,291830000,0.0,0.0,False,-0.0067311834288303896,-0.006753940020691148,8.700160764651873,36799.6484375,-0.16377491717715542,0.1677123898599342
2022-07-14,30451.80078125,30680.119140625,30143.9296875,30630.169921875,30630.169921875,325130000,0.0,0.0,False,-0.004634586105774718,-0.00464535909842261,8.655204534348236,36799.6484375,-0.1676504743273065,0.1677557614768481
2022-07-15,30775.369140625,31288.259765625,30775.369140625,31288.259765625,31288.259765625,321570000,0.0,0.0,False,0.021485020991673043,0.02125747143006524,8.862646806447605,36799.6484375,-0.1497674272958195,0.16917484211662437
2022-07-18,31475.98046875,31644.6796875,30982.970703125,31072.609375,31072.609375,309960000,0.0,0.0,False,-0.0068923740802588895,-0.006916236198126862,8.794669755236098,36799.6484375,-0.15562754824211766,0.16910260111372719
2022-07-19,31165.91015625,31842.25,31165.91015625,31827.05078125,31827.05078125,378720000,0.0,0.0,False,0.02427995013695239,0.02398987805902385,9.032483848501146,36799.6484375,-0.13512622721641998,0.1696300135151095
2022-07-20,31829.990234375,31944.44921875,31646.94921875,31874.83984375,31874.83984375,313520000,0.0,0.0,False,0.0015015234313873194,0.00150039727224177,9.047547858074685,36799.6484375,-0.13382759898139307,0.16883887998616348
2022-07-21,31826.490234375,32040.630859375,31534.080078125,32036.900390625,32036.900390625,302320000,0.0,0.0,False,0.005084277996985076,0.005071396698562298,9.098632384573149,36799.6484375,-0.12942373770129856,0.16870643434005342
2022-07-22,32167.919921875,32219.25,31731.470703125,31899.2890625,31899.2890625,319880000,0.0,0.0,False,-0.004295400817404538,-0.0043046525542794305,9.055254710773784,36799.6484375,-0.13316321168998935,0.16875133028071265
2022-07-25,31950.9296875,32029.029296875,31821.669921875,31990.0390625,31990.0390625,255450000,0.0,0.0,False,0.0028448909887048845,0.002840851944948861,9.083860814289597,36799.6484375,-0.13069715552224836,0.1686290591279923
2022-07-26,31950.0390625,31950.0390625,31705.359375,31761.5390625,31761.5390625,324930000,0.0,0.0,False,-0.007142848420834125,-0.007168480693841195,9.011833324996337,36799.6484375,-0.13690645397215284,0.1687458557324785
2022-07-27,31865.05078125,32336.23046875,31799.4296875,32197.58984375,32197.58984375,365480000,0.0,0.0,False,0.013728893313133872,0.013635505824458176,9.14928471658409,36799.6484375,-0.125057134759482,0.16931798102525702
2022-07-28,32197.619140625,32609.5390625,31982.609375,32529.630859375,32529.630859375,331110000,0.0,0.0,False,0.01031260467744155,0.010259792546583806,9.253950277625021,36799.6484375,-0.11603419487490862,0.16961471063498715
2022-07-29,32515.619140625,32910.1796875,32493.01953125,32845.12890625,32845.12890625,487360000,0.0,0.0,False,0.009698789643168393,0.009652058298261062,9.353401184379214,36799.6484375,-0.10746079647924622,0.16984247875537004
2022-08-01,32755.7109375,32972.03125,32640.7890625,32798.3984375,32798.3984375,321180000,0.0,0.0,False,-0.001422751875426731,-0.0014237649478907584,9.338670863427094,36799.6484375,-0.10873065830494733,0.1697984265649433
2022-08-02,32691.2890625,32772.9296875,32387.119140625,32396.169921875,32396.169921875,316740000,0.0,0.0,False,-0.012263663312447326,-0.012339482550114422,9.211880884859815,36799.6484375,-0.11966088543220199,0.17020774221748322
2022-08-03,32514.2109375,32912.73828125,32514.2109375,32812.5,32812.5,342160000,0.0,0.0,False,0.012851212940572898,0.012769336828990585,9.343115940634915,36799.6484375,-0.10834746001097584,0.17051278242285584
2022-08-04,32805.69140625,32829.21875,32652.630859375,32726.8203125,32726.8203125,315590000,0.0,0.0,False,-0.002611190476190517,-0.002614605580329022,9.316108094796595,36799.6484375,-0.11067573463146618,0.1702902405897098
2022-08-05,32593.900390625,32814.609375,32489.619140625,32803.46875,32803.46875,273010000,0.0,0.0,False,0.002342067966521144,0.002339329600134595,9.340269121104589,36799.6484375,-0.10859287675769658,0.17012039763592965
2022-08-08,32877.359375,33109.9609375,32769.1015625,32832.5390625,32832.5390625,275350000,0.0,0.0,False,0.000886196295932784,0.0008858038558308505,9.34943262929866,36799.6484375,-0.10780291506691109,0.17006869222218718
2022-08-09,32807.359375,32877.53125,32702.66015625,32774.41015625,32774.41015625,281080000,0.0,0.0,False,-0.0017704663699431578,-0.00177203549785902,9.331109306880494,36799.6484375,-0.10938252000114645,0.17005247124759623
2022-08-10,33130.62890625,33364.41015625,33130.62890625,33309.51171875,33309.51171875,311740000,0.0,0.0,False,0.016326809847955648,0.016194960669939407,9.499783364052377,36799.6484375,-0.09484157775793967,0.1707874937592514
2022-08-11,33451.51171875,33651.80078125,33289.828125,33336.671875,33336.671875,308030000,0.0,0.0,False,0.0008153874028333785,0.000815055155119829,9.508344755139904,36799.6484375,-0.09410352298287494,0.1706689775832918
2022-08-12,33430.71875,33767.08984375,33398.3203125,33761.05078125,33761.05078125,299140000,0.0,0.0,False,0.012730092189204179,0.012649745725729179,9.642116952628776,36799.6484375,-0.08257137731657171,0.17115641777497462
2022-08-15,33710.69921875,33954.7109375,33582.9609375,33912.44140625,33912.44140625,262670000,0.0,0.0,False,0.004484179890635431,0.004474155911037011,9.689838119461545,36799.6484375,-0.07845746233564133,0.1712179829733667
2022-08-16,33924.3515625,34281.359375,33852.5703125,34152.01171875,34152.01171875,288670000,0.0,0.0,False,0.00706437822125805,0.007039542399258584,9.765355179061443,36799.6484375,-0.0719473373026025,0.17133885056983825
2022-08-17,34029.55078125,34161.01171875,33828.41015625,33980.3203125,33980.3203125,281390000,0.0,0.0,False,-0.0050272706528657896,-0.005039949890464318,9.71123482490207,36799.6484375,-0.07661290921809505,0.1712308901844487
2022-08-18,33981.859375,34043.828125,33844.4609375,33999.0390625,33999.0390625,282550000,0.0,0.0,False,0.0005508703222292244,0.000550718648872279,9.717135326281536,36799.6484375,-0.07610424267385363,0.17089294263093532
2022-08-19,33904.69140625,33904.69140625,33627.08984375,33706.73828125,33706.73828125,293990000,0.0,0.0,False,-0.008597324786523197,-0.008634494979416426,9.624996633100372,36799.6484375,-0.08404727456847727,0.17109669103659722
2022-08-22,33586.58984375,33586.58984375,33007.62890625,33063.609375,33063.609375,308900000,0.0,0.0,False,-0.019080128753002246,-0.019264503438859815,9.4222703293406,36799.6484375,-0.10152377050137407,0.17201977992426326
2022-08-23,33033.51953125,33138.26171875,32858.890625,32909.58984375,32909.58984375,251870000,0.0,0.0,False,-0.00465827942446162,-0.004669163020433802,9.373720481909256,36799.6484375,-0.10570912383461539,0.17196033811239422
2022-08-24,32899.01171875,33095.5,32828.55859375,32969.23046875,32969.23046875,256900000,0.0,0.0,False,0.0018122567094627229,0.0018106165535622767,9.392520326454687,36799.6484375,-0.10408843919407351,0.17196897030481004
2022-08-25,33029.26953125,33306.08984375,32889.8515625,33291.78125,33291.78125,308530000,0.0,0.0,False,0.009783388227873058,0.00973584075069482,9.494194387474455,36799.6484375,-0.0953233885768695,0.17225480213836056
2022-08-26,33293.4296875,33364.69921875,32278.220703125,32283.400390625,32283.400390625,352850000,0.0,0.0,False,-0.030289183141109288,-0.03075737888297924,9.176333811753839,36799.6484375,-0.12272530414374283,0.17478972334872425
2022-08-29,32188.0,32325.16015625,31972.7890625,32098.990234375,32098.990234375,317820000,0.0,0.0,False,-0.005712228390400642,-0.005728605563540148,9.118204268844144,36799.6484375,-0.1277364975675931,0.1747246367644639
2022-08-30,32163.83984375,32205.66015625,31647.220703125,31790.869140625,31790.869140625,317150000,0.0,0.0,False,-0.009599089924642867,-0.009645458155461495,9.021078716191603,36799.6484375,-0.1361094333654258,0.1749659107962339
2022-08-31,31827.150390625,31966.0390625,31509.58984375,31510.4296875,31510.4296875,392780000,0.0,0.0,False,-0.00882138364586682,-0.008860522392517214,8.932678936290646,36799.6484375,-0.1437301434817546,0.1751686729521134
2022-09-01,31454.580078125,31677.509765625,31219.75,31656.419921875,31656.419921875,339360000,0.0,0.0,False,0.0046330765979021304,0.004622376934034478,8.97869779862485,36799.6484375,-0.13976297964803075,0.17523806930369284
2022-09-02,31848.5,32026.900390625,31182.08984375,31318.439453125,31318.439453125,306180000,0.0,0.0,False,-0.01067652215835213,-0.010733925162950167,8.872160010466333,36799.6484375,-0.14894731925725346,0.17549172455357273
2022-09-06,31343.7890625,31463.890625,31048.4609375,31145.30078125,31145.30078125,347320000,0.0,0.0,False,-0.005528330111535085,-0.005543667882740329,8.81758345101458,36799.6484375,-0.15365221941870622,0.17555787581978902
2022-09-07,31145.630859375,31644.33984375,31095.2109375,31581.279296875,31581.279296875,345080000,0.0,0.0,False,0.01399821175872118,0.01390114161587934,8.955012063120797,36799.6484375,-0.14180486396460568,0.17600160457442432
2022-09-08,31481.94921875,31783.369140625,31321.5,31774.51953125,31774.51953125,344340000,0.0,0.0,False,0.006118822247777711,0.006100178269068828,9.015925012409516,36799.6484375,-0.1365537204732976,0.17611310986798842
2022-09-09,31876.220703125,32227.740234375,31876.220703125,32151.7109375,32151.7109375,310980000,0.0,0.0,False,0.011870876784746853,0.011800970614774147,9.134822824117094,36799.6484375,-0.12630385607878813,0.17648804290126655
2022-09-12,32159.490234375,32504.0390625,32159.490234375,32381.33984375,32381.33984375,339250000,0.0,0.0,False,0.00714204313096678,0.007116659529780966,9.207206165851645,36799.6484375,-0.12006388053554351,0.17648026892981097
2022-09-13,32006.5,32006.5,31018.5390625,31104.970703125,31104.970703125,428930000,0.0,0.0,False,-0.03941681063179836,-0.040214690041746444,8.804870653332546,36799.6484375,-0.1547481559245535,0.1806095100070822
2022-09-14,31141.01953125,31276.8203125,30885.01953125,31135.08984375,31135.08984375,348670000,0.0,0.0,False,0.0009683063492476052,0.0009678378430685553,8.81436477183972,36799.6484375,-0.15392969319722183,0.1804362672904524
2022-09-15,31124.6796875,31277.689453125,30882.080078125,30961.8203125,30961.8203125,345500000,0.0,0.0,False,-0.005565088526146678,-0.005580631322813619,8.759746963056537,36799.6484375,-0.1586381493539234,0.18036593305983298
2022-09-16,30866.609375,30866.609375,30550.080078125,30822.419921875,30822.419921875,627920000,0.0,0.0,False,-0.0045023318790051725,-0.004512497900524239,8.715805343173743,36799.6484375,-0.1624262396358661,0.1804071299850534
2022-09-19,30722.859375,31026.890625,30559.369140625,31019.6796875,31019.6796875,291200000,0.0,0.0,False,0.0063998792478003885,0.006379486979731737,8.777985324165188,36799.6484375,-0.15706586870840944,0.18048149030475627
2022-09-20,30888.529296875,30888.529296875,30465.91015625,30706.23046875,30706.23046875,317970000,0.0,0.0,False,-0.010104850272722565,-0.010156250828680834,8.679180246495621,36799.6484375,-0.16558359189487837,0.1799017288892136
2022-09-21,30819.390625,31020.7890625,30181.990234375,30183.779296875,30183.779296875,354960000,0.0,0.0,False,-0.017014500441749236,-0.017160910156130048,8.514493829915851,36799.6484375,-0.17978077023918582,0.1806698520988547
2022-09-22,30204.51953125,30302.279296875,29994.529296875,30076.6796875,30076.6796875,335270000,0.0,0.0,False,-0.003548250479888937,-0.0035545604512841815,8.480734022617952,36799.6484375,-0.18269111351479883,0.18039599890906155
2022-09-23,29955.650390625,29955.650390625,29250.470703125,29590.41015625,29590.41015625,388200000,0.0,0.0,False,-0.01616766000444181,-0.016299782630634255,8.327452738347722,36799.6484375,-0.19590508571010046,0.18042668578201554
2022-09-26,29536.83984375,29630.76953125,29161.119140625,29260.810546875,29260.810546875,369450000,0.0,0.0,False,-0.01113873067776261,-0.011201230887033183,8.223556754385706,36799.6484375,-0.20486168239973424,0.18072880673012878
2022-09-27,29419.880859375,29659.119140625,28958.220703125,29134.990234375,29134.990234375,355460000,0.0,0.0,False,-0.004299959917324903,-0.004309231332324313,8.183895830046676,36799.6484375,-0.20828074529414453,0.1807460638999967
2022-09-28,29198.919921875,29811.779296875,29114.970703125,29683.740234375,29683.740234375,436040000,0.0,0.0,False,0.018834741168114677,0.018659563628258848,8.356872130920534,36799.6484375,-0.19336891805394707,0.1811033480623351
2022-09-29,29513.73046875,29513.73046875,28997.33984375,29225.609375,29225.609375,388820000,0.0,0.0,False,-0.015433730916579846,-0.015554070742312994,8.212460684231061,36799.6484375,-0.20581824512165214,0.18168871596538644
2022-09-30,29123.029296875,29355.779296875,28715.849609375,28725.509765625,28725.509765625,464260000,0.0,0.0,False,-0.017111691426451192,-0.017259788308307582,8.054819899724185,36799.6484375,-0.21940803824764799,0.18179533949584434
2022-10-03,28855.25,29647.7890625,28855.25,29490.890625,29490.890625,397830000,0.0,0.0,False,0.026644639751211896,0.026295853299435536,8.29608231396444,36799.6484375,-0.19860944663406477,0.1832270557309274
2022-10-04,29826.669921875,30325.05078125,29826.669921875,30316.3203125,30316.3203125,375640000,0.0,0.0,False,0.02798931025841145,0.027604768397595923,8.556273246037723,36799.6484375,-0.17617907779774555,0.18521382124791488
2022-10-05,30078.359375,30454.4609375,29886.439453125,30273.869140625,30273.869140625,290610000,0.0,0.0,False,-0.0014002745530267147,-0.0014012558536057695,8.542891839789526,36799.6484375,-0.1773326532713564,0.1849677562770583
2022-10-06,30206.130859375,30329.609375,29859.33984375,29926.939453125,29926.939453125,306840000,0.0,0.0,False,-0.011459707574491995,-0.011525876023112457,8.433533089890531,36799.6484375,-0.1867601804959499,0.18526390614271956
2022-10-07,29685.26953125,29685.26953125,29142.66015625,29296.7890625,29296.7890625,367950000,0.0,0.0,False,-0.021056292495663098,-0.021281138100384858,8.23489785788228,36799.6484375,-0.20388399600454743,0.18611040214425387
2022-10-10,29419.08984375,29485.8203125,29010.41015625,29202.880859375,29202.880859375,315410000,0.0,0.0,False,-0.0032054094025342206,-0.003210557731865751,8.205296229457181,36799.6484375,-0.20643587372926242,0.18612814247526446
2022-10-11,29085.19921875,29608.419921875,29074.23046875,29239.189453125,29239.189453125,352920000,0.0,0.0,False,0.0012433223257952708,0.0012425500406589812,8.216741379774824,36799.6484375,-0.20544921773411984,0.18601995815214833
2022-10-12,29233.060546875,29455.119140625,29136.029296875,29210.849609375,29210.849609375,304420000,0.0,0.0,False,-0.0009692417703791589,-0.0009697117889161586,8.207808129042764,36799.6484375,-0.20621932954097943,0.18599874666233607
2022-10-13,28755.830078125,30168.5390625,28660.939453125,30038.720703125,30038.720703125,470260000,0.0,0.0,False,0.028341219266840634,0.027947037314787836,8.468768638194963,36799.6484375,-0.18372261750972063,0.18823294795608922
2022-10-14,30192.2109375,30428.8203125,29614.30078125,29634.830078125,29634.830078125,379090000,0.0,0.0,False,-0.01344566664445146,-0.013536878142531125,8.341454731552357,36799.6484375,-0.19469801108409024,0.1879888054725613
2022-10-17,30059.580078125,30311.94921875,29997.619140625,30185.8203125,30185.8203125,369820000,0.0,0.0,False,0.018592657117400435,0.018421926643444383,8.515137196353828,36799.6484375,-0.17972530732821623,0.18861390318723711
2022-10-18,30697.51953125,30837.900390625,30301.830078125,30523.80078125,30523.80078125,387130000,0.0,0.0,False,0.011196663375420801,0.011134444736717704,8.621674984512348,36799.6484375,-0.17054096771899363,0.18897860429573002
2022-10-19,30439.0390625,30662.109375,30226.900390625,30423.810546875,30423.810546875,314030000,0.0,0.0,False,-0.0032758120488199927,-0.003281189267492716,8.590156185668253,36799.6484375,-0.17325811961094228,0.18889815942498397
2022-10-20,30411.919921875,30822.9609375,30265.19921875,30333.58984375,30333.58984375,333190000,0.0,0.0,False,-0.002965463612324082,-0.0029698693116586333,8.561716926463149,36799.6484375,-0.17570979257402042,0.1888514227795459
2022-10-21,30291.1796875,31119.26953125,30206.279296875,31082.560546875,31082.560546875,418190000,0.0,0.0,False,0.024691133063478032,0.02439123358367386,8.79780655140976,36799.6484375,-0.1553571333795436,0.1905326243790774
2022-10-24,31187.3203125,31603.630859375,31161.41015625,31499.619140625,31499.619140625,345040000,0.0,0.0,False,0.013417768240844952,0.013328547200661948,8.92927124898521,36799.6484375,-0.14402391114894741,0.191021521482919
2022-10-25,31463.650390625,31876.150390625,31423.529296875,31836.740234375,31836.740234375,336930000,0.0,0.0,False,0.010702386344576986,0.010645521176702658,9.03553814601195,36799.6484375,-0.13486292434434344,0.19133269741721456
2022-10-26,31738.439453125,32172.419921875,31738.439453125,31839.109375,31839.109375,430400000,0.0,0.0,False,7.44153015528326e-05,7.441253287163398e-05,9.03628494360933,36799.6484375,-0.13479854490797405,0.19133146074777854
2022-10-27,32062.140625,32388.419921875,31993.2109375,32033.279296875,32033.279296875,375720000,0.0,0.0,False,0.006098472152222367,0.006079951730302193,9.0974909478497,36799.6484375,-0.12952213792803302,0.19130929279469983
2022-10-28,32204.310546875,32889.80859375,32158.380859375,32861.80078125,32861.80078125,495830000,0.0,0.0,False,0.02586439798112794,0.025535572303519046,9.35865647233572,36799.6484375,-0.1070077520696423,0.1929673893528163
2022-10-31,32754.26953125,32883.859375,32586.9296875,32732.94921875,32732.94921875,390890000,0.0,0.0,False,-0.003921013439212362,-0.0039287207660258115,9.318040041095507,36799.6484375,-0.11050918667488974,0.19298216982781669
2022-11-01,32862.7890625,32975.48046875,32485.23046875,32653.19921875,32653.19921875,323210000,0.0,0.0,False,-0.002436382968947881,-0.00243935577951857,9.29290134406646,36799.6484375,-0.1126763269435106,0.19297184080098012
2022-11-02,32576.279296875,33071.9296875,32139.76953125,32147.759765625,32147.759765625,398430000,0.0,0.0,False,-0.015479017836474873,-0.015600068622675413,9.133577340572579,36799.6484375,-0.12641122590547849,0.19352105237134112
2022-11-03,31985.05078125,32185.7109375,31727.05078125,32001.25,32001.25,354440000,0.0,0.0,False,-0.004557386477102576,-0.004567803023052553,9.08739471223598,36799.6484375,-0.13039250757108545,0.19353762405786798
2022-11-04,32265.009765625,32611.51953125,31938.919921875,32403.220703125,32403.220703125,422370000,0.0,0.0,False,0.012561093804929424,0.012482857738623225,9.214103423463726,36799.6484375,-0.11946928628521625,0.19397100711272278
2022-11-07,32454.099609375,32895.58984375,32424.990234375,32827.0,32827.0,336300000,0.0,0.0,False,0.013078307886664087,0.012993525227163112,9.347686612822015,36799.6484375,-0.1079534345075902,0.19434416531011056
2022-11-08,32934.55859375,33355.390625,32831.4609375,33160.828125,33160.828125,335340000,0.0,0.0,False,0.010169315654796396,0.010117956065451808,9.452915504284713,36799.6484375,-0.09888193140432089,0.19460163105213235
2022-11-09,33004.46875,33065.109375,32478.869140625,32513.939453125,32513.939453125,355200000,0.0,0.0,False,-0.019507615112522192,-0.019700399936346955,9.24900405182341,36799.6484375,-0.11646059585742474,0.19552855229927646
2022-11-10,33263.91015625,33727.73046875,33167.8203125,33715.37109375,33715.37109375,480130000,0.0,0.0,False,0.03695127876943638,0.03628494527908656,9.62771785765142,36799.6484375,-0.08381268503117068,0.19895384442956413
2022-11-11,33797.75,33817.9609375,33394.4296875,33747.859375,33747.859375,427790000,0.0,0.0,False,0.0009636044390453069,0.0009631404703187944,9.637958773755974,36799.6484375,-0.08292984286746963,0.19891223031970198
2022-11-14,33662.05078125,33964.30078125,33533.9609375,33536.69921875,33536.69921875,354340000,0.0,0.0,False,-0.0062569940778651745,-0.006276651104138974,9.571397128708009,36799.6484375,-0.08866794540963474,0.19893743393539984
2022-11-15,33755.94140625,33987.05859375,33320.19921875,33592.921875,33592.921875,390610000,0.0,0.0,False,0.0016764516950007469,0.0016750480184362434,9.589119565342957,36799.6484375,-0.0871401412420083,0.19894635896187782
2022-11-16,33554.9296875,33682.828125,33516.98828125,33553.828125,33553.828125,301560000,0.0,0.0,False,-0.0011637496180137985,-0.00116442730041996,9.576796481493686,36799.6484375,-0.08820248155393806,0.19894110600436818
2022-11-17,33329.26953125,33616.01953125,33239.75,33546.3203125,33546.3203125,319210000,0.0,0.0,False,-0.000223754275429644,-0.000223779312152316,9.574429878060602,36799.6484375,-0.08840650014701656,0.19886090150559393
2022-11-18,33606.58984375,33827.94140625,33540.640625,33745.69140625,33745.69140625,312950000,0.0,0.0,False,0.005943158352175848,0.0059255674491816585,9.637275389309895,36799.6484375,-0.08298875562457608,0.198949868685745
2022-11-21,33760.30078125,33864.58984375,33559.1796875,33700.28125,33700.28125,352960000,0.0,0.0,False,-0.001345657900539865,-0.001346564111190085,9.622961255642052,36799.6484375,-0.08422273905045374,0.19881724331731396
2022-11-22,33810.05078125,34115.69921875,33810.05078125,34098.1015625,34098.1015625,277070000,0.0,0.0,False,0.011804658529370515,0.011735527064912097,9.74836168583564,36799.6484375,-0.07341230119598208,0.19917486721140995
2022-11-23,34091.5703125,34262.0703125,34004.640625,34194.05859375,34194.05859375,236820000,0.0,0.0,False,0.002814145857185535,0.0028101935618867952,9.778609143345365,36799.6484375,-0.07080474826207361,0.19911829534253678
2022-11-25,34213.0390625,34386.51171875,34199.5703125,34347.03125,34347.03125,131660000,0.0,0.0,False,0.004473661874053292,0.004463684793760607,9.826828996125272,36799.6484375,-0.06664784289082248,0.19917085765650136
2022-11-28,34275.91015625,34303.87890625,33799.3515625,33849.4609375,33849.4609375,300330000,0.0,0.0,False,-0.014486559518881226,-0.01459251424682803,9.669985493472154,36799.6484375,-0.08016890446686076,0.19808999501829644
2022-11-29,33847.80078125,33933.91015625,33662.44921875,33852.53125,33852.53125,279750000,0.0,0.0,False,9.07049156755324e-05,9.070080223340629e-05,9.6709533136066,36799.6484375,-0.08008547126490462,0.19797157773669297
2022-11-30,33795.4296875,34589.76953125,33583.76953125,34589.76953125,34589.76953125,524440000,0.0,0.0,False,0.0217779366572477,0.021544185057877772,9.903344658942771,36799.6484375,-0.06005163092802979,0.1982981545094813
2022-12-01,34533.58984375,34595.51171875,34129.3515625,34395.01171875,34395.01171875,348720000,0.0,0.0,False,-0.005630503329143277,-0.005646414365884417,9.841953340541798,36799.6484375,-0.06534401334931228,0.19792014550969692
2022-12-02,34265.44921875,34483.2109375,34039.73046875,34429.87890625,34429.87890625,290580000,0.0,0.0,False,0.0010137280308293306,0.001013214555555972,9.852944132552048,36799.6484375,-0.0643965263764621,0.19709236094087096
2022-12-05,34335.73046875,34335.73046875,33846.80859375,33947.1015625,33947.1015625,312960000,0.0,0.0,False,-0.014022045940520589,-0.014121283595512265,9.7007636513355,36799.6484375,-0.07751560126572199,0.19758673027395468
2022-12-06,33936.87109375,34006.62890625,33418.58984375,33596.33984375,33596.33984375,306220000,0.0,0.0,False,-0.010332596970148211,-0.01038634883504419,9.590196973253438,36799.6484375,-0.08704726076909275,0.1969597853115582
2022-12-07,33556.3984375,33774.26953125,33503.671875,33597.921875,33597.921875,359980000,0.0,0.0,False,4.708939299225001e-05,4.7088284321588104e-05,9.590695659200577,36799.6484375,-0.0870042703787719,0.19645129958018379
2022-12-08,33695.96875,33899.171875,33642.4609375,33781.48046875,33781.48046875,271830000,0.0,0.0,False,0.005463391290476904,0.005448521104788786,9.648556773625145,36799.6484375,-0.0820162174613166,0.19652866495987364
2022-12-09,33746.7109375,33844.62890625,33462.6484375,33476.4609375,33476.4609375,287630000,0.0,0.0,False,-0.009029193718497974,-0.009070203934200605,9.552408891693661,36799.6484375,-0.09030487086429795,0.19672911424861184
2022-12-12,33519.5,34005.0390625,33519.5,34005.0390625,34005.0390625,313440000,0.0,0.0,False,0.015789546152648715,0.015666188086382645,9.719026638910679,36799.6484375,-0.07594119763796991,0.19727934356941876
2022-12-13,34268.44140625,34712.28125,33890.87890625,34108.640625,34108.640625,442650000,0.0,0.0,False,0.00304665324187936,0.003042021598846871,9.751683796169907,36799.6484375,-0.07312591089206655,0.19710889785038277
2022-12-14,34086.0703125,34395.6484375,33704.171875,33966.3515625,33966.3515625,339090000,0.0,0.0,False,-0.004171642724328017,-0.0041803683009513665,9.706831612687338,36799.6484375,-0.07699249844226175,0.19712976962638465
2022-12-15,33773.0,33773.0,33016.16015625,33202.21875,33202.21875,394290000,0.0,0.0,False,-0.022496758625781488,-0.022753671144258823,9.465962606249825,36799.6484375,-0.09775717541459195,0.19809146680805984
2022-12-16,33166.4609375,33166.4609375,32654.58984375,32920.4609375,32920.4609375,756310000,0.0,0.0,False,-0.008486113973934395,-0.00852232605120304,9.377147254726253,36799.6484375,-0.10541371085618811,0.19826242171879035
2022-12-19,32921.44921875,33038.94140625,32581.970703125,32757.5390625,32757.5390625,326430000,0.0,0.0,False,-0.004948954855441112,-0.004961241486606066,9.325791221434349,36799.6484375,-0.10984097801545745,0.19777964754768562
2022-12-20,32735.240234375,32992.23046875,32649.44921875,32849.73828125,32849.73828125,303970000,0.0,0.0,False,0.0028145953996754347,0.0028106418427482054,9.354854145904207,36799.6484375,-0.10733554052720018,0.19743351652861557
2022-12-21,33028.08984375,33437.83984375,33028.08984375,33376.48046875,33376.48046875,328020000,0.0,0.0,False,0.01603489753830556,0.015907696537185295,9.52089317115788,36799.6484375,-0.09302175738346685,0.1974325599109908
2022-12-22,33233.3515625,33233.3515625,32573.4296875,33027.48828125,33027.48828125,340640000,0.0,0.0,False,-0.010456230932640032,-0.01051128139847715,9.410884282542618,36799.6484375,-0.1025053313391453,0.19755450271747502
2022-12-23,32961.05859375,33226.140625,32814.01953125,33203.9296875,33203.9296875,221050000,0.0,0.0,False,0.005342259294666585,0.0053280400469385685,9.46650192586673,36799.6484375,-0.09771068210357814,0.19754994858825822
2022-12-27,33224.23046875,33387.71875,33069.578125,33241.55859375,33241.55859375,246010000,0.0,0.0,False,0.0011332666525964985,0.0011326249906805012,9.478363263468651,36799.6484375,-0.09668814770861223,0.19729846424568573
2022-12-28,33264.76171875,33379.55078125,32869.1484375,32875.7109375,32875.7109375,252260000,0.0,0.0,False,-0.011005731130753427,-0.0110667422505868,9.363041214700552,36799.6484375,-0.10662975508215411,0.19756793457774885
2022-12-29,33021.4296875,33293.421875,33020.3515625,33220.80078125,33220.80078125,243060000,0.0,0.0,False,0.010496802469338151,0.010442093551077648,9.471820011312873,36799.6484375,-0.09725222408926715,0.19784467227896924
2022-12-30,33121.609375,33152.55078125,32847.8203125,33147.25,33147.25,295500000,0.0,0.0,False,-0.0022139978423251216,-0.00221645235908044,9.44863542440261,36799.6484375,-0.09925090571729733,0.1978418834627295
2023-01-03,33148.8984375,33387.51953125,32850.5703125,33136.37109375,33136.37109375,355930000,0.0,0.0,False,-0.00032819936042960407,-0.000328253229626577,9.44520618893896,36799.6484375,-0.09954653099394839,0.19783725457981896
2023-01-04,33165.140625,33409.1015625,33033.48046875,33269.76953125,33269.76953125,379400000,0.0,0.0,False,0.004025740692080726,0.004017659080408607,9.487255880530943,36799.6484375,-0.09592153882244547,0.1977572312667641
2023-01-05,33191.71875,33191.71875,32812.328125,32930.078125,32930.078125,337920000,0.0,0.0,False,-0.010210212184696088,-0.010262693939980949,9.38017877275552,36407.109375,-0.09550418337764555,0.19790742079405066
2023-01-06,33055.30078125,33710.66015625,32997.390625,33630.609375,33630.609375,360740000,0.0,0.0,False,0.02127329450421711,0.02105017672798717,9.600999372794773,36290.3203125,-0.07328981708061355,0.19881323660528033
2023-01-09,33664.390625,33935.109375,33487.66015625,33517.6484375,33517.6484375,327840000,0.0,0.0,False,-0.003358872753104869,-0.0033645264297275214,9.56539196484581,36290.3203125,-0.07640251866404635,0.1987878222016806
2023-01-10,33516.4296875,33726.5390625,33421.80078125,33704.1015625,33704.1015625,268260000,0.0,0.0,False,0.005562834318394216,0.005547418898096535,9.624165489855141,36290.3203125,-0.07126469889848808,0.19887223262997206
2023-01-11,33754.03125,33974.69140625,33711.0390625,33973.01171875,33973.01171875,301650000,0.0,0.0,False,0.007978558803928948,0.007946898395097086,9.708931018958623,36290.3203125,-0.0638547296853651,0.1989935045626572
2023-01-12,34047.859375,34292.671875,33792.1015625,34189.96875,34189.96875,308190000,0.0,0.0,False,0.0063861583143145495,0.006365853207209477,9.777319947822766,36290.3203125,-0.05787635778393907,0.19903237326410644
2023-01-13,34075.30859375,34342.3203125,33915.48828125,34302.609375,34302.609375,274110000,0.0,0.0,False,0.0032945518559446274,0.003289136710371177,9.812826387258974,36113.62109375,-0.050147608129593624,0.19905862050289638
2023-01-17,34222.3203125,34269.96875,33860.671875,33910.8515625,33910.8515625,353050000,0.0,0.0,False,-0.011420641742360127,-0.01148635809902177,9.689336970867751,35911.80859375,-0.0557186371169911,0.19932235907597626
2023-01-18,33948.48828125,34016.53125,33269.8984375,33296.9609375,33296.9609375,351670000,0.0,0.0,False,-0.018103073108280965,-0.018268938568670737,9.495827122205082,35768.05859375,-0.06908671461083415,0.20005537323141803
2023-01-19,33171.3515625,33227.48828125,32982.05078125,33044.55859375,33044.55859375,319770000,0.0,0.0,False,-0.007580341768240406,-0.007609218582206361,9.4162651654784,35768.05859375,-0.07614335547067952,0.1996325092647728
2023-01-20,33073.4609375,33381.94921875,32948.9296875,33375.48828125,33375.48828125,367330000,0.0,0.0,False,0.010014649963052902,0.009964835661886601,9.520580415033008,35768.05859375,-0.0668912545596777,0.19966756119432136
2023-01-23,33439.55859375,33782.87890625,33316.25,33629.55859375,33629.55859375,355220000,0.0,0.0,False,0.007612482261202924,0.007583653531141161,9.600668146820006,35768.05859375,-0.059787980787240014,0.19961884881456524
2023-01-24,33444.71875,33782.921875,33310.55859375,33733.9609375,33733.9609375,299310000,0.0,0.0,False,0.0031044815369478673,0.003099672584440137,9.63357772536112,35768.05859375,-0.056869109932777606,0.19922134825572532
2023-01-25,33538.359375,33773.08984375,33273.2109375,33743.83984375,33743.83984375,341720000,0.0,0.0,False,0.00029284750368629986,0.0002928046322257548,9.636691742053246,35768.05859375,-0.05659291640597197,0.19920062306568753
2023-01-26,33771.66015625,33953.7890625,33635.6015625,33949.41015625,33949.41015625,327000000,0.0,0.0,False,0.006092084168603407,0.006073602447329051,9.701491363421324,35768.05859375,-0.05084560104746039,0.1992837236070929
2023-01-27,33952.9296875,34164.328125,33830.8515625,33978.078125,33978.078125,441260000,0.0,0.0,False,0.0008444320127525273,0.0008440756806251741,9.710528045312792,35768.05859375,-0.05004410468794007,0.1992484266440456
2023-01-30,33909.2109375,34055.2890625,33695.1796875,33717.08984375,33717.08984375,343920000,0.0,0.0,False,-0.007681078379120354,-0.007710729795813073,9.628259639914978,35768.05859375,-0.0573407903765395,0.19939846362313118
2023-01-31,33803.55859375,34095.23046875,33664.91015625,34086.0390625,34086.0390625,360240000,0.0,0.0,False,0.010942498906630682,0.010883062957590561,9.744559359404134,35768.05859375,-0.04702574300590945,0.19901205915672984
2023-02-01,34039.6015625,34334.69921875,33581.421875,34092.9609375,34092.9609375,370120000,0.0,0.0,False,0.00020307067615887853,0.00020305006010008482,9.746741264338278,35768.05859375,-0.04683222187917968,0.19866533608017004
2023-02-02,34129.30078125,34145.140625,33814.78125,34053.94140625,34053.94140625,429910000,0.0,0.0,False,-0.0011445040318301958,-0.001145159476723576,9.734441575632207,35768.05859375,-0.04792312624424966,0.1985129339904698
2023-02-03,33926.30078125,34179.578125,33813.859375,33926.01171875,33926.01171875,425150000,0.0,0.0,False,-0.003756677853345991,-0.003763751889734221,9.694115736696993,35768.05859375,-0.05149977235057068,0.19844238666791625
2023-02-06,33874.44140625,33962.83984375,33683.578125,33891.01953125,33891.01953125,296400000,0.0,0.0,False,-0.0010314264992327127,-0.0010319587855853486,9.683085542340303,35768.05859375,-0.05247808061989667,0.19791546523466264
2023-02-07,33769.78125,34240.0,33634.1015625,34156.69140625,34156.69140625,361620000,0.0,0.0,False,0.007839005101485164,0.0078084397318077745,9.76683030440631,35768.05859375,-0.04505045146010711,0.19807229591216405
2023-02-08,34132.8984375,34161.6484375,33899.7890625,33949.01171875,33949.01171875,324090000,0.0,0.0,False,-0.006080205047670373,-0.006098764763877225,9.701365768442049,35768.05859375,-0.050856740525409894,0.19816467757251754
2023-02-09,34105.609375,34252.5703125,33607.12890625,33699.87890625,33699.87890625,347520000,0.0,0.0,False,-0.007338440793621226,-0.0073654996112226395,9.622834429339452,35768.05859375,-0.05782197213972884,0.19800878360786395
2023-02-10,33671.5390625,33897.30859375,33591.98828125,33869.26953125,33869.26953125,288150000,0.0,0.0,False,0.005026446103003179,0.0050138556951693156,9.676229534059653,35294.19140625,-0.04037270208569421,0.19788253132855782
2023-02-13,33887.390625,34249.6015625,33887.390625,34245.9296875,34245.9296875,302600000,0.0,0.0,False,0.011121000289140204,0.011059616644499198,9.794959885794857,35294.19140625,-0.029700686628122308,0.1976580509948759
2023-02-14,34194.08984375,34331.46875,33827.44921875,34089.26953125,34089.26953125,288820000,0.0,0.0,False,-0.004574562807304394,-0.004585058139679766,9.745577663794956,35294.19140625,-0.03413938177902631,0.1971930273370824
2023-02-15,34008.62890625,34130.48828125,33833.1015625,34128.05078125,34128.05078125,267530000,0.0,0.0,False,0.0011376380466130431,0.0011369914268168824,9.757802241778124,35294.19140625,-0.033040581992012874,0.19713354610846287
2023-02-16,33992.08984375,34041.16015625,33686.58984375,33696.8515625,33696.8515625,317530000,0.0,0.0,False,-0.01263474499360806,-0.012715242143532323,9.621880153761593,35294.19140625,-0.04525786765771145,0.19715638845787548
2023-02-17,33677.01171875,33846.640625,33517.73046875,33826.69140625,33826.69140625,302900000,0.0,0.0,False,0.003853174339127019,0.0038457698772432747,9.662808109803349,35294.19140625,-0.04157907977288666,0.1971896944131766
2023-02-21,33699.69140625,33699.69140625,33115.73828125,33129.58984375,33129.58984375,348320000,0.0,0.0,False,-0.020608032696073808,-0.02082334139761892,9.443068611644561,35294.19140625,-0.06133024943352816,0.19746220233955647
2023-02-22,33169.328125,33245.96875,32948.26953125,33045.08984375,33045.08984375,321910000,0.0,0.0,False,-0.0025505899831096412,-0.0025538482793049113,9.416432625450774,35294.19140625,-0.06372441109677107,0.1973627915366038
2023-02-23,33175.390625,33272.3984375,32795.671875,33153.91015625,33153.91015625,288120000,0.0,0.0,False,0.0032930856903263805,0.0032876753581822043,9.450734830673895,35294.19140625,-0.06064117535275204,0.1968807197094996
2023-02-24,32999.19140625,32999.19140625,32643.48046875,32816.921875,32816.921875,277120000,0.0,0.0,False,-0.010164360090915925,-0.010216369930250411,9.344509798640248,35294.19140625,-0.0701891567010462,0.19665530983964627
2023-02-27,32906.16015625,33189.28125,32814.1796875,32889.08984375,32889.08984375,243660000,0.0,0.0,False,0.002199108405867234,0.0021966939061599778,9.367258497093014,35294.19140625,-0.06814440185968096,0.19664805460233029
2023-02-28,32873.46875,32873.46875,32636.4296875,32656.69921875,32656.69921875,303760000,0.0,0.0,False,-0.007065887992159237,-0.007090969597761133,9.294004609766793,35294.19140625,-0.07472878914100711,0.19515316473693084
2023-03-01,32656.369140625,32746.150390625,32500.7109375,32661.83984375,32661.83984375,292810000,0.0,0.0,False,0.00015741410255709631,0.0001574017142572994,9.295625031264159,35294.19140625,-0.07458313840372766,0.19509411484079892
2023-03-02,32780.96875,33083.44921875,32665.849609375,33003.5703125,33003.5703125,317450000,0.0,0.0,False,0.010462682763273445,0.010408327702412928,9.403344889815893,35294.19140625,-0.06490079535706184,0.19457727841428327
2023-03-03,33076.328125,33405.8203125,33008.41015625,33390.96875,33390.96875,300050000,0.0,0.0,False,0.011738076633280858,0.01166971981018334,9.525460149375002,35294.19140625,-0.05392452923324298,0.1941052551280839
2023-03-06,33425.3203125,33572.21875,33383.46875,33431.44140625,33431.44140625,329190000,0.0,0.0,False,0.0012120839186493537,0.0012113499379740101,9.538217890358444,35294.19140625,-0.05277780636929785,0.1940875073537474
2023-03-07,33428.30859375,33453.25,32838.2109375,32856.4609375,32856.4609375,299400000,0.0,0.0,False,-0.017198793846875726,-0.017348411073834877,9.35697325334871,35294.19140625,-0.06906888560473778,0.1947785737814749
2023-03-08,32872.078125,32903.44140625,32612.69921875,32798.3984375,32798.3984375,242750000,0.0,0.0,False,-0.0017671562409125041,-0.0017687195034599816,9.338670863427092,35294.19140625,-0.07071398633340098,0.19332769536438185
2023-03-09,32876.828125,32990.4609375,32190.599609375,32254.859375,32254.859375,315860000,0.0,0.0,False,-0.0165721220667453,-0.01671097588744518,9.167337147870475,35294.19140625,-0.08611422758680298,0.19396032993934217
2023-03-10,32185.140625,32422.099609375,31783.41015625,31909.640625,31909.640625,397790000,0.0,0.0,False,-0.010702844677957901,-0.010760532102316039,9.058517717588385,35294.19140625,-0.09589540506233707,0.19321186476858124
2023-03-13,31819.9296875,32240.349609375,31624.869140625,31819.140625,31819.140625,429090000,0.0,0.0,False,-0.0028361334765110158,-0.002840162923562458,9.029990418765454,35294.19140625,-0.09845956637030728,0.1932035107754897
2023-03-14,32055.2890625,32306.58984375,31805.400390625,32155.400390625,32155.400390625,391760000,0.0,0.0,False,0.010567845611795246,0.010512396242833507,9.135985808998752,35294.19140625,-0.08893222625491781,0.1933740170035343
2023-03-15,31759.869140625,31906.470703125,31429.8203125,31874.5703125,31874.5703125,420910000,0.0,0.0,False,-0.008733527641188288,-0.008771888406903936,9.04746289676517,35294.19140625,-0.0968890618399163,0.1935701206374789
2023-03-16,31827.650390625,32281.609375,31571.4609375,32246.55078125,32246.55078125,440940000,0.0,0.0,False,0.011670132808162759,0.011602562007000966,9.164718123155508,35294.19140625,-0.08634963725108358,0.1930627070353373
2023-03-17,32217.3203125,32217.3203125,31728.69921875,31861.98046875,31861.98046875,712100000,0.0,0.0,False,-0.011925936361653067,-0.011997620847161834,9.043494341684614,35294.19140625,-0.0972457733340284,0.19279092990300822
2023-03-20,31872.330078125,32280.0703125,31872.330078125,32244.580078125,32244.580078125,357210000,0.0,0.0,False,0.012008029750387061,0.011936505369751133,9.164096920537407,35294.19140625,-0.08640547372293572,0.1927746668317227
2023-03-21,32420.7109375,32593.6796875,32346.119140625,32560.599609375,32560.599609375,363190000,0.0,0.0,False,0.009800702334603839,0.009752986960958719,9.263712208955658,35294.19140625,-0.07745160571637089,0.19286195653555196
2023-03-22,32570.189453125,32761.890625,32020.4609375,32030.109375,32030.109375,325990000,0.0,0.0,False,-0.016292397582944318,-0.016426578103479066,9.096491728970433,35294.19140625,-0.09248213094554669,0.19345284549489164
2023-03-23,32101.490234375,32511.490234375,31864.740234375,32105.25,32105.25,335430000,0.0,0.0,False,0.002345937196787995,0.0023431897821249,9.120177464474487,35294.19140625,-0.09035315101978203,0.19332017038406982
2023-03-24,32038.220703125,32257.240234375,31805.1796875,32237.529296875,32237.529296875,317070000,0.0,0.0,False,0.004120176509293749,0.004111711824757231,9.1618743819335,35294.19140625,-0.08660524544086079,0.19295070737334974
2023-03-27,32276.720703125,32564.0,32276.720703125,32432.080078125,32432.080078125,291560000,0.0,0.0,False,0.006034915996768309,0.006016778825514144,9.22320044019818,35294.19140625,-0.08109298482520755,0.19277223589096304
2023-03-28,32434.849609375,32551.009765625,32295.5,32394.25,32394.25,248560000,0.0,0.0,False,-0.0011664400813599096,-0.0011671209020674793,9.211275689444957,35294.19140625,-0.08216483479875014,0.19271896357199567
2023-03-29,32566.5390625,32728.0390625,32539.939453125,32717.599609375,32717.599609375,314110000,0.0,0.0,False,0.009981697658535182,0.009932209558815235,9.313201556084946,35294.19140625,-0.07300328167933967,0.19296682380221264
2023-03-30,32807.4296875,32905.80078125,32682.869140625,32859.03125,32859.03125,283380000,0.0,0.0,False,0.004322800031591356,0.004313483570683535,9.357783464097398,35228.80859375,-0.06726816597965868,0.19276611590952827
2023-03-31,32901.9609375,33291.0,32901.9609375,33274.1484375,33274.1484375,353740000,0.0,0.0,False,0.012633275288661983,0.012554141250827962,9.488636193979692,35160.7890625,-0.05365751666284868,0.19318602744236477
2023-04-03,33245.78125,33632.8984375,33245.78125,33601.1484375,33601.1484375,311890000,0.0,0.0,False,0.009827449096532659,0.009779473779248938,9.591712732268078,35160.7890625,-0.04435738407996659,0.19281572856862864
2023-04-04,33594.7890625,33634.71875,33275.62109375,33402.37890625,33402.37890625,283360000,0.0,0.0,False,-0.005915557666718474,-0.005933123888228834,9.52905684481103,35160.7890625,-0.050010543083215286,0.19286074872925227
2023-04-05,33394.6015625,33543.83984375,33376.26953125,33482.71875,33482.71875,286660000,0.0,0.0,False,0.0024052132327307962,0.002402325337126203,9.554381471662344,35160.7890625,-0.047725615870484295,0.19285248414528094
2023-04-06,33420.9609375,33525.9609375,33325.37109375,33485.2890625,33485.2890625,258680000,0.0,0.0,False,7.67653463027429e-05,7.676239999432837e-05,9.555191682411028,35160.7890625,-0.047652514197611406,0.19268751970399883
2023-04-10,33425.25,33590.23828125,33343.4296875,33586.51953125,33586.51953125,232920000,0.0,0.0,False,0.0030231325929739317,0.0030185721166079292,9.587101426411213,35160.7890625,-0.04477344147344531,0.19266765148308804
2023-04-11,33586.75,33781.2890625,33586.75,33684.7890625,33684.7890625,241430000,0.0,0.0,False,0.0029258622989669636,0.0029215902947062737,9.618077827330088,35160.7890625,-0.04197858009888056,0.19267342836191842
2023-04-12,33764.2109375,33895.4296875,33593.3203125,33646.5,33646.5,260300000,0.0,0.0,False,-0.00113668702003622,-0.001137333538699664,9.606008396086027,35160.7890625,-0.04306755061179879,0.19263447823917107
2023-04-13,33668.96875,34054.98828125,33605.171875,34029.69140625,34029.69140625,277230000,0.0,0.0,False,0.011388744928892969,0.011324381392308099,9.726797520422748,35160.7890625,-0.03216929103153565,0.192604315702769
2023-04-14,33981.7109375,34082.94140625,33730.8515625,33886.46875,33886.46875,276720000,0.0,0.0,False,-0.00420875565811607,-0.004217637399691112,9.681651050665204,35160.7890625,-0.03624265400400528,0.1926337685853865
2023-04-17,33930.4609375,33991.23046875,33796.91015625,33987.1796875,33987.1796875,234530000,0.0,0.0,False,0.0029720103986934365,0.0029676027067664667,9.713397028662996,35160.7890625,-0.033378357149888016,0.19239370292261426
2023-04-18,33965.16015625,34018.62109375,33791.890625,33976.62890625,33976.62890625,253570000,0.0,0.0,False,-0.0003104341503770147,-0.00031048234503231083,9.710071224358751,35160.7890625,-0.03367842951832223,0.19236569717736074
2023-04-19,33889.828125,33957.98046875,33814.6484375,33897.01171875,33897.01171875,251490000,0.0,0.0,False,-0.0023432927298256967,-0.002346042536809563,9.684974392322795,35160.7890625,-0.03594280382910564,0.19237668753551732
2023-04-20,33740.6015625,33875.390625,33677.73828125,33786.62109375,33786.62109375,307910000,0.0,0.0,False,-0.003256647692602921,-0.0032619621109620644,9.650177195122517,35160.7890625,-0.03908239847255279,0.19185180769346177
2023-04-21,33793.6015625,33858.828125,33688.5703125,33808.9609375,33808.9609375,291080000,0.0,0.0,False,0.0006612038442084245,0.0006609853452562194,9.657219133225432,34792.76171875,-0.028276018707644734,0.19171679100398442
2023-04-24,33805.0390625,33891.1484375,33726.08984375,33875.3984375,33875.3984375,252020000,0.0,0.0,False,0.0019650855322888017,0.0019631572774247825,9.678161480358565,34589.76953125,-0.020652669949263625,0.1914436273843441
2023-04-25,33828.33984375,33875.48828125,33525.390625,33530.828125,33530.828125,297880000,0.0,0.0,False,-0.010171697703740157,-0.010223782918553963,9.569546449748636,34589.76953125,-0.03061429493750467,0.18961990720583194
2023-04-26,33596.33984375,33645.828125,33235.8515625,33301.87109375,33301.87109375,321170000,0.0,0.0,False,-0.006828254595933836,-0.0068516737954024244,9.497374895626203,34589.76953125,-0.037233507333330196,0.18961287488307205
2023-04-27,33381.66015625,33859.75,33374.6484375,33826.16015625,33826.16015625,343240000,0.0,0.0,False,0.01574353167796616,0.01562088783979295,9.662640649830982,34589.76953125,-0.022076162557548074,0.1887587214724977
2023-04-28,33797.4296875,34104.55859375,33728.3984375,34098.16015625,34098.16015625,354310000,0.0,0.0,False,0.008041113704410296,0.008008956222562225,9.74838015568554,34589.76953125,-0.01421256578642005,0.18891643339871111
2023-05-01,34116.80859375,34257.828125,34030.140625,34051.69921875,34051.69921875,244190000,0.0,0.0,False,-0.0013625643520676078,-0.0013634934869743425,9.733734796042931,34589.76953125,-0.015555764602995792,0.18802780264545105
2023-05-02,34017.62109375,34017.75,33436.66015625,33684.53125,33684.53125,274460000,0.0,0.0,False,-0.01078266216294499,-0.010841216358414606,9.617996559990553,34589.76953125,-0.02617069421154039,0.1862720741262474
2023-05-03,33726.640625,33811.83984375,33396.05078125,33414.23828125,33414.23828125,286900000,0.0,0.0,False,-0.008024246107031674,-0.00805661363611891,9.532795142429574,34589.76953125,-0.03398494022742682,0.18643543820653738
2023-05-04,33347.78125,33354.859375,32937.5,33127.73828125,33127.73828125,305160000,0.0,0.0,False,-0.008574189170152846,-0.008611159006048837,9.442484964387916,34589.76953125,-0.04226773609113332,0.18662726625704415
2023-05-05,33248.55078125,33748.4296875,33248.55078125,33674.37890625,33674.37890625,316350000,0.0,0.0,False,0.016500994434304417,0.016366332378264264,9.614796350665587,34589.76953125,-0.026464201334819304,0.18522719421626527
2023-05-08,33715.1484375,33747.48828125,33509.23046875,33618.69140625,33618.69140625,225680000,0.0,0.0,False,-0.0016537053335129448,-0.00165507421353561,9.597242605326338,34589.76953125,-0.028074142677437686,0.1825623542106989
2023-05-09,33589.8515625,33656.3984375,33509.71875,33561.80859375,33561.80859375,232940000,0.0,0.0,False,-0.0016919996026205641,-0.0016934326506541297,9.579312075049252,34589.76953125,-0.0297186408418042,0.1825446606804634
2023-05-10,33707.19921875,33772.08984375,33239.44921875,33531.328125,33531.328125,271180000,0.0,0.0,False,-0.000908189100264245,-0.0009086017538490744,9.569704059134398,34589.76953125,-0.030599839796381256,0.18143893057559565
2023-05-11,33383.890625,33389.87890625,33127.69921875,33309.51171875,33309.51171875,298000000,0.0,0.0,False,-0.006615198939424638,-0.006637176344821179,9.49978336405238,34589.76953125,-0.037012614708038294,0.18154544440715764
2023-05-12,33370.578125,33406.3984375,33110.609375,33300.62109375,33300.62109375,227570000,0.0,0.0,False,-0.0002669094964545815,-0.0002669451231337707,9.4969808721618,34589.76953125,-0.03726964518613873,0.1812479276341084
2023-05-15,33321.2109375,33400.30078125,33161.9296875,33348.6015625,33348.6015625,224020000,0.0,0.0,False,0.0014408280438651389,0.0014397910471089755,9.512105216578327,34589.76953125,-0.035882516292242705,0.18121763391185144
2023-05-16,33275.37109375,33290.8515625,33006.19140625,33012.140625,33012.140625,246680000,0.0,0.0,False,-0.010089206795356187,-0.010140447787556978,9.406046413193726,34589.76953125,-0.045609696960388746,0.1809302563625055
2023-05-17,33092.48046875,33472.37890625,33050.41015625,33420.76953125,33420.76953125,307130000,0.0,0.0,False,0.01237814023912609,0.012302157435892877,9.534853915031093,34589.76953125,-0.033796119946502445,0.18134100363215142
2023-05-18,33374.55859375,33579.91015625,33212.08984375,33535.91015625,33535.91015625,333070000,0.0,0.0,False,0.0034451817422198605,0.003439260699083999,9.571148401396112,34589.76953125,-0.03046737197968019,0.18088812483756894
2023-05-19,33582.94921875,33652.8984375,33336.66015625,33426.62890625,33426.62890625,315210000,0.0,0.0,False,-0.0032586337895956774,-0.003263954699091091,9.536700900020492,34589.76953125,-0.033626723761462585,0.17731068636208763
2023-05-22,33408.5390625,33512.30078125,33207.8515625,33286.578125,33286.578125,268900000,0.0,0.0,False,-0.004189796752846142,-0.004198598545011175,9.492554264803875,34589.76953125,-0.03767563137628416,0.17719429394303868
2023-05-23,33190.6015625,33310.171875,33013.2890625,33055.51171875,33055.51171875,291550000,0.0,0.0,False,-0.006941729047133749,-0.006965934933728689,9.419717796085258,34589.76953125,-0.04435582639872404,0.17734271347073036
2023-05-24,33021.76171875,33031.75,32752.439453125,32799.921875,32799.921875,246180000,0.0,0.0,False,-0.00773213998091038,-0.0077621879656181725,9.339151079524344,34589.76953125,-0.05174500092095058,0.1764378890682802
2023-05-25,32854.26171875,32870.4296875,32586.560546875,32764.650390625,32764.650390625,364670000,0.0,0.0,False,-0.0010753526947234748,-0.0010759313012737677,9.328032845549824,34589.76953125,-0.05276470948949519,0.17643712380694637
2023-05-26,32795.5,33162.05859375,32795.5,33093.33984375,33093.33984375,330290000,0.0,0.0,False,0.010031831538146019,0.00998184673093959,9.431641931176818,34589.76953125,-0.04326220462810704,0.17661689723237067
2023-05-30,33103.6484375,33132.69921875,32893.96875,33042.78125,33042.78125,322700000,0.0,0.0,False,-0.0015277573671533817,-0.0015289255784203448,9.415704913364957,34589.76953125,-0.04472386784342053,0.17590051344036778
2023-05-31,32948.7109375,32984.828125,32739.73046875,32908.26953125,32908.26953125,689990000,0.0,0.0,False,-0.004070835252404814,-0.00407914365799696,9.373304294624985,34589.76953125,-0.04861263959798445,0.17506594957936547
2023-06-01,32929.8515625,33167.75,32704.509765625,33061.5703125,33061.5703125,349460000,0.0,0.0,False,0.004658427302123069,0.004647610409787577,9.421627578564296,34589.76953125,-0.044180670743392936,0.17499604634812038
2023-06-02,33187.578125,33805.0,33187.578125,33762.76171875,33762.76171875,383590000,0.0,0.0,False,0.02120865402406169,0.02098688071675576,9.642656272245686,34589.76953125,-0.02390902927967886,0.1761813037058417
2023-06-05,33771.12890625,33804.21875,33552.7890625,33562.859375,33562.859375,367170000,0.0,0.0,False,-0.00592079360732467,-0.005938391000530745,9.57964330102402,34589.76953125,-0.029688262459287018,0.1757948166090634
2023-06-06,33547.671875,33631.25,33399.69140625,33573.28125,33573.28125,294070000,0.0,0.0,False,0.00031051809035553823,0.0003104698895912006,9.582928471658498,34589.76953125,-0.029386963111496245,0.17547353140566613
2023-06-07,33562.46875,33708.78125,33546.109375,33665.01953125,33665.01953125,347400000,0.0,0.0,False,0.0027324788592117955,0.002728752425577708,9.611846099975855,34589.76953125,-0.02673478350772296,0.1754923362463112
2023-06-08,33656.98046875,33873.80859375,33630.0390625,33833.609375,33833.609375,269160000,0.0,0.0,False,0.005007864130110118,0.004995366485508575,9.664988783414174,34589.76953125,-0.021860803540967533,0.17538202229671995
2023-06-09,33852.44140625,33975.3203125,33787.16015625,33876.78125,33876.78125,262310000,0.0,0.0,False,0.0012760055990923558,0.0012751921958124648,9.678597368816067,34589.76953125,-0.020612692449594183,0.1751896788520999
2023-06-12,33906.80078125,34077.83984375,33878.4609375,34066.328125,34066.328125,308130000,0.0,0.0,False,0.0055951854930138545,0.005579590586550396,9.738346101899802,34589.76953125,-0.015132838794346348,0.17416697717087762
2023-06-13,34111.078125,34310.28125,34107.98046875,34212.12109375,34212.12109375,308790000,0.0,0.0,False,0.004279679577295248,0.0042705477934548534,9.784302782406032,34589.76953125,-0.01091792291818583,0.17200199163613458
2023-06-14,34044.69921875,34151.421875,33783.55078125,33979.328125,33979.328125,354910000,0.0,0.0,False,-0.006804400350159168,-0.006827655835345628,9.710922068777206,34589.76953125,-0.01764803334981746,0.16979577994544212
2023-06-15,33945.98046875,34488.98046875,33945.98046875,34408.05859375,34408.05859375,361400000,0.0,0.0,False,0.01261739099645598,0.012538455002729631,9.846065960451538,34589.76953125,-0.00525331449045463,0.17013890090036474
2023-06-16,34464.01953125,34588.6796875,34285.69140625,34299.12109375,34299.12109375,595230000,0.0,0.0,False,-0.0031660461081576274,-0.003171068635975231,9.81172681552863,34589.76953125,-0.008402728362714718,0.1699141440159771
2023-06-20,34206.66015625,34206.66015625,33915.9296875,34053.87109375,34053.87109375,334810000,0.0,0.0,False,-0.007150328993260735,-0.007176015111653089,9.734419411812341,34589.76953125,-0.015492975083741034,0.16827664150723115
2023-06-21,33990.55859375,34097.9296875,33876.171875,33951.51953125,33951.51953125,323690000,0.0,0.0,False,-0.0030055779038520303,-0.003010103723864824,9.702156278017519,34589.76953125,-0.018451987644016454,0.16830452442013288
2023-06-22,33900.46875,34003.55859375,33835.390625,33946.7109375,33946.7109375,275600000,0.0,0.0,False,-0.0001416311792930003,-0.0001416412099355866,9.700640519002885,34589.76953125,-0.018591005446539022,0.16699249621081594
2023-06-23,33835.66015625,33835.66015625,33646.48828125,33727.4296875,33727.4296875,379800000,0.0,0.0,False,-0.006459572781696732,-0.006480526103703692,9.631518952759613,34589.76953125,-0.024930488275468954,0.1671244976726982
2023-06-26,33730.7890625,33819.48828125,33610.3203125,33714.7109375,33714.7109375,265330000,0.0,0.0,False,-0.0003771040401787662,-0.0003771751617880519,9.627509764009291,34589.76953125,-0.025298190927795283,0.1670209142355853
2023-06-27,33739.03125,33975.6484375,33730.390625,33926.73828125,33926.73828125,293210000,0.0,0.0,False,0.0062888673179803956,0.006269174910742447,9.694344762835687,34589.76953125,-0.01916842057594481,0.16501088855136647
2023-06-28,33881.37890625,33903.76171875,33755.921875,33852.66015625,33852.66015625,268050000,0.0,0.0,False,-0.002183473235354949,-0.0021858604886752274,9.670993947276378,34589.76953125,-0.021310040078008075,0.1650138744646992
2023-06-29,33854.5703125,34147.6796875,33828.62890625,34122.421875,34122.421875,279940000,0.0,0.0,False,0.007968700761030068,0.00793711833477836,9.756027904864986,34589.76953125,-0.013511152649565261,0.16440649054429743
2023-06-30,34269.921875,34467.3515625,34269.921875,34407.6015625,34407.6015625,351060000,0.0,0.0,False,0.00835754532737143,0.008322814421327974,9.845921895622368,34589.76953125,-0.005266527392887688,0.16458232563677805
2023-07-03,34369.78125,34465.6015625,34286.5390625,34418.46875,34418.46875,157590000,0.0,0.0,False,0.0003158368211240159,0.0003157869551746194,9.849347437116041,34589.76953125,-0.004952353935033904,0.1643533740796813
2023-07-05,34344.71875,34376.109375,34226.98046875,34288.640625,34288.640625,274570000,0.0,0.0,False,-0.0037720482553426082,-0.00377918037013274,9.808423175044261,34589.76953125,-0.008705721672355948,0.16410340865839737
2023-07-06,34171.390625,34171.390625,33771.46875,33922.26171875,33922.26171875,293840000,0.0,0.0,False,-0.010685139438945002,-0.010742635476932947,9.692933666303789,34589.76953125,-0.01929783926131523,0.16441644204528202
2023-07-07,33837.0703125,34036.37890625,33716.75,33734.87890625,33734.87890625,272730000,0.0,0.0,False,-0.005523889121945791,-0.005539202215383704,9.633867086342805,34589.76953125,-0.024715129258888302,0.16451302163103657
2023-07-10,33705.6796875,33958.359375,33705.6796875,33944.3984375,33944.3984375,299200000,0.0,0.0,False,0.006210768736780059,0.006191561399822621,9.699911575593738,34589.76953125,-0.01865786047423479,0.16426075920296035
2023-07-11,34056.94140625,34288.87109375,33993.01171875,34261.421875,34261.421875,278940000,0.0,0.0,False,0.00933949199552675,0.009296148601350543,9.79984331410684,34589.76953125,-0.00949262341726087,0.16449496426045054
2023-07-12,34395.28125,34586.94140625,34308.78125,34347.4296875,34347.4296875,331410000,0.0,0.0,False,0.0025103398456081116,0.0025071942058546124,9.826954591104567,34589.76953125,-0.007006113282456483,0.16441027393797666
2023-07-13,34412.30859375,34482.26171875,34365.328125,34395.140625,34395.140625,267180000,0.0,0.0,False,0.0013890686416446751,0.0013881047782774154,9.841993974211581,34589.76953125,-0.005626776613072315,0.16427874270806642
2023-07-14,34425.328125,34592.26171875,34425.328125,34509.03125,34509.03125,293540000,0.0,0.0,False,0.003311241731549064,0.0033057716425119663,9.877894437112195,34589.76953125,-0.0023341664990585986,0.1641437836491014
2023-07-17,34499.73828125,34665.1484375,34418.71875,34585.3515625,34585.3515625,359780000,0.0,0.0,False,0.0022116040275688142,0.002209162031204642,9.90195203226078,34589.76953125,-0.0001277247235199619,0.16407119506108936
2023-07-18,34597.078125,34986.359375,34530.609375,34951.9296875,34951.9296875,385940000,0.0,0.0,False,0.010599230843079566,0.010543452786008444,10.017504338490893,34951.9296875,0.0,0.1630335217085848
2023-07-19,34991.2109375,35234.05078125,34991.2109375,35061.2109375,35061.2109375,365130000,0.0,0.0,False,0.00312661563973915,0.003121737941540153,10.051951839866513,35061.2109375,0.0,0.16288570292492988
2023-07-20,35091.98046875,35372.76953125,35091.98046875,35225.1796875,35225.1796875,340880000,0.0,0.0,False,0.00467664252362221,0.0046657410060959555,10.103637867809857,35225.1796875,0.0,0.16118698934823542
2023-07-21,35274.3203125,35340.66015625,35186.05078125,35227.69140625,35227.69140625,465270000,0.0,0.0,False,7.130463981397384e-05,7.130209775898383e-05,10.104429608708646,35227.69140625,0.0,0.1611840023344855
2023-07-24,35230.7890625,35463.96875,35230.7890625,35411.23828125,35411.23828125,284460000,0.0,0.0,False,0.005210300978378601,0.005196774325181421,10.162287029163236,35411.23828125,0.0,0.1611876906939592
2023-07-25,35421.48828125,35527.5703125,35365.26171875,35438.0703125,35438.0703125,299530000,0.0,0.0,False,0.0007577264324079014,0.0007574395026683999,10.170744989091357,35438.0703125,0.0,0.16111756219356432
2023-07-26,35345.98828125,35633.609375,35306.26953125,35520.12109375,35520.12109375,346240000,0.0,0.0,False,0.002315328699516117,0.002312652456148712,10.196608935559576,35520.12109375,0.0,0.16111059155395624
2023-07-27,35558.7890625,35645.3515625,35216.578125,35282.71875,35282.71875,352230000,0.0,0.0,False,-0.006683601756970692,-0.0067060370447563885,10.121775260405757,35520.12109375,-0.006683601756970692,0.16108946715509348
2023-07-28,35443.48828125,35565.51171875,35355.1484375,35459.2890625,35459.2890625,369000000,0.0,0.0,False,0.00500444179914572,0.004991961201914733,10.177433537399637,35520.12109375,-0.0017126076538265256,0.16060396071530897
2023-07-31,35465.96875,35566.94921875,35430.21875,35559.53125,35559.53125,327410000,0.0,0.0,False,0.0028269655187760367,0.002822977166608461,10.209031756598277,35559.53125,0.0,0.16031587990516613
2023-08-01,35585.98828125,35679.12890625,35526.609375,35630.6796875,35630.6796875,259490000,0.0,0.0,False,0.002000826079505691,0.0019988270929776155,10.231459079662887,35630.6796875,0.0,0.1600524020922229
2023-08-02,35551.921875,35551.921875,35226.26171875,35282.51953125,35282.51953125,298570000,0.0,0.0,False,-0.009771358820644171,-0.00981941183228771,10.121712462916118,35630.6796875,-0.009771358820644171,0.1603639158187002
2023-08-03,35194.55859375,35348.19921875,35122.3203125,35215.890625,35215.890625,254960000,0.0,0.0,False,-0.0018884395767424511,-0.0018902249267978312,10.100709780939997,35630.6796875,-0.011641345776671086,0.1598800980894983
2023-08-04,35230.12890625,35506.87890625,35033.76171875,35065.62109375,35065.62109375,338290000,0.0,0.0,False,-0.004267094444668773,-0.004276224473889937,10.053342003901868,35630.6796875,-0.015858765499447758,0.15945553634722678
2023-08-07,35125.6015625,35497.37890625,35125.6015625,35473.12890625,35473.12890625,300150000,0.0,0.0,False,0.011621291732164307,0.011554283172409419,10.181796115944596,35630.6796875,-0.004421773107664673,0.15982815926419486
2023-08-08,35345.3984375,35346.640625,35007.41015625,35314.48828125,35314.48828125,303840000,0.0,0.0,False,-0.004472135103144259,-0.004482165013916343,10.13178961301828,35630.6796875,-0.008874133444075949,0.15988900613560098
2023-08-09,35324.28125,35370.890625,35058.73046875,35123.359375,35123.359375,306680000,0.0,0.0,False,-0.005412195264669295,-0.005426894253314569,10.071542193987407,35630.6796875,-0.014238300165741125,0.1599915531818096
2023-08-10,35231.5390625,35578.578125,35107.6015625,35176.1484375,35176.1484375,337110000,0.0,0.0,False,0.0015029616596859974,0.001501833343213536,10.088182297418566,35630.6796875,-0.012756738125303313,0.1599821350379298
2023-08-11,35111.359375,35354.6015625,35059.98828125,35281.3984375,35281.3984375,277840000,0.0,0.0,False,0.002992084258087724,0.0029876168829408335,10.121359073121479,35630.6796875,-0.009802823102544878,0.15919737848159857
2023-08-14,35273.890625,35335.44921875,35169.96875,35307.62890625,35307.62890625,300250000,0.0,0.0,False,0.0007434645425539177,0.0007431883096953117,10.129627409257354,35630.6796875,-0.009066646611384566,0.15919715111687407
2023-08-15,35219.37109375,35219.37109375,34908.5,34946.390625,34946.390625,323920000,0.0,0.0,False,-0.010231167949826703,-0.010283866099189675,10.015758322014248,35630.6796875,-0.019205052176988424,0.15904981513760366
2023-08-16,34914.9609375,35133.55859375,34757.37109375,34765.73828125,34765.73828125,332310000,0.0,0.0,False,-0.005169413507922216,-0.005182821152328976,9.958813312144422,35630.6796875,-0.024275186828766504,0.1590809124969383
2023-08-17,34829.609375,34888.48046875,34440.73046875,34474.828125,34474.828125,392850000,0.0,0.0,False,-0.008367725543366178,-0.00840293149212522,9.86711297006741,35630.6796875,-0.03243978427123573,0.15915585457223902
2023-08-18,34368.359375,34587.0703125,34263.19140625,34500.66015625,34500.66015625,320680000,0.0,0.0,False,0.0007493012338259941,0.0007490206478100377,9.875255711224009,35630.6796875,-0.03171479020778922,0.1590742888148271
2023-08-21,34531.28125,34570.9609375,34248.4609375,34463.69140625,34463.69140625,396490000,0.0,0.0,False,-0.001071537467183914,-0.001072111973896016,9.863602467264226,35630.6796875,-0.03275234408900163,0.15907805079184265
2023-08-22,34494.171875,34514.0390625,34256.83984375,34288.828125,34288.828125,279200000,0.0,0.0,False,-0.005073840732519153,-0.00508675636885206,9.808482278563925,35630.6796875,-0.037660004643996436,0.15892350373341704
2023-08-23,34338.58984375,34534.71875,34321.0,34472.98046875,34472.98046875,360610000,0.0,0.0,False,0.005370622264449398,0.005356251901594518,9.866530554134087,35630.6796875,-0.03249164003896743,0.1578352628343775
2023-08-24,34439.828125,34694.6796875,34093.6484375,34099.421875,34099.421875,342520000,0.0,0.0,False,-0.01083627202146431,-0.010895412043420661,9.748777873119936,35630.6796875,-0.04297582381054599,0.15814736804300786
2023-08-25,34217.05859375,34441.91015625,34029.21875,34346.8984375,34346.8984375,257440000,0.0,0.0,False,0.007257500241710568,0.007231291317948382,9.826787131132198,35630.6796875,-0.0360302206205283,0.1582971085359848
2023-08-28,34441.640625,34652.91015625,34441.640625,34559.98046875,34559.98046875,224640000,0.0,0.0,False,0.006203821624177763,0.0061846571439743495,9.893954587256685,35630.6796875,-0.030049924058159982,0.15812018095838312
2023-08-29,34531.12109375,34864.421875,34531.12109375,34852.671875,34852.671875,262550000,0.0,0.0,False,0.008469084828177431,0.008433423334609842,9.986216412770474,35630.6796875,-0.02183533458591136,0.15534329402245062
2023-08-30,34847.80078125,35025.5703125,34811.73828125,34890.23828125,34890.23828125,236070000,0.0,0.0,False,0.0010778630225174446,0.001077282545249,9.998058049199175,35630.6796875,-0.020781007063128354,0.1552255428253205
2023-08-31,34909.08984375,35070.2109375,34719.76953125,34721.91015625,34721.91015625,341900000,0.0,0.0,False,-0.004824504884234582,-0.0048361803753694975,9.944997864423717,35630.6796875,-0.025505253877287526,0.15499067273098177
2023-09-01,34876.23828125,34979.1796875,34720.69921875,34837.7109375,34837.7109375,286370000,0.0,0.0,False,0.0033350924741435417,0.0033295433876262266,9.981500444430875,35630.6796875,-0.022255223783401168,0.15474126435791646
2023-09-05,34843.21875,34871.26171875,34635.62890625,34641.96875,34641.96875,283540000,0.0,0.0,False,-0.00561868682621447,-0.005634531023969027,9.919798832551683,35630.6796875,-0.027748865476929452,0.15480232223878881
2023-09-06,34611.6796875,34611.6796875,34291.55859375,34443.19140625,34443.19140625,308900000,0.0,0.0,False,-0.0057380498546290015,-0.005754575710474189,9.857140482447981,35630.6796875,-0.033327690958042444,0.15452591986858266
2023-09-07,34351.1796875,34560.859375,34351.1796875,34500.73046875,34500.73046875,386980000,0.0,0.0,False,0.0016705496834290567,0.001669155867383384,9.87527787504388,35630.6796875,-0.031712816838192714,0.1544151339923997
2023-09-08,34487.41015625,34627.8515625,34473.5703125,34576.58984375,34576.58984375,293990000,0.0,0.0,False,0.0021987759090698056,0.002196362138899565,9.899190174039965,35630.6796875,-0.029583770306795376,0.15382567657789692
2023-09-11,34650.01171875,34784.51953125,34578.58984375,34663.71875,34663.71875,291720000,0.0,0.0,False,0.002519881418142411,0.0025167118404849347,9.92665484083233,35630.6796875,-0.027138436481727535,0.15373356665062224
2023-09-12,34620.01953125,34852.609375,34560.55078125,34645.98828125,34645.98828125,318670000,0.0,0.0,False,-0.000511499325213105,-0.0005116301856181937,9.921065864254407,35630.6796875,-0.027636054514992847,0.1533033918360554
2023-09-13,34667.28125,34767.109375,34509.94921875,34575.53125,34575.53125,295480000,0.0,0.0,False,-0.002033627405229166,-0.002035698033174232,9.898856485418547,35630.6796875,-0.029613480482387988,0.15316935941580176
2023-09-14,34687.5,34977.96875,34687.5,34907.109375,34907.109375,305180000,0.0,0.0,False,0.009589964723969446,0.009544272901973435,10.003376134645316,35630.6796875,-0.02030750799159875,0.14816741182199786
2023-09-15,34902.0390625,34902.0390625,34572.26953125,34618.23828125,34618.23828125,582160000,0.0,0.0,False,-0.008275422941691257,-0.008309854341968348,9.912318543344615,35630.6796875,-0.028414877715767672,0.1484262587106314
2023-09-18,34612.2890625,34725.05859375,34545.3515625,34624.30078125,34624.30078125,252700000,0.0,0.0,False,0.00017512445176293134,0.000175109119266166,9.91422955714698,35630.6796875,-0.02824472940388667,0.14830309728467608
2023-09-19,34571.83984375,34597.55859375,34311.69140625,34517.73046875,34517.73046875,282830000,0.0,0.0,False,-0.003077905115638102,-0.003082651607591996,9.880636594159789,35630.6796875,-0.031235699922402715,0.14826181889992732
2023-09-20,34575.5,34776.28125,34434.2890625,34440.87890625,34440.87890625,291650000,0.0,0.0,False,-0.0022264372963215484,-0.0022289194928264097,9.856411539038831,35630.6796875,-0.033392592891440365,0.14816767625004248
2023-09-21,34332.23046875,34378.30078125,34058.71875,34070.421875,34070.421875,331930000,0.0,0.0,False,-0.010756317580001507,-0.010814584968990905,9.739636528745736,35630.6796875,-0.0437897291374818,0.14821573086380804
2023-09-22,34077.078125,34156.1484375,33947.23828125,33963.83984375,33963.83984375,268760000,0.0,0.0,False,-0.00312828621967276,-0.0031331895356630263,9.706039871788567,35630.6796875,-0.04678102855093058,0.1472195676157926
2023-09-25,33907.58984375,34017.53125,33780.671875,34006.87890625,34006.87890625,229450000,0.0,0.0,False,0.0012672024923565672,0.0012664002689264176,9.719606592197367,35630.6796875,-0.04557310709454876,0.14716500787173825
2023-09-26,33862.6796875,33879.9296875,33569.6015625,33618.87890625,33618.87890625,280100000,0.0,0.0,False,-0.011409456335867763,-0.011475043536240279,9.597301708846011,35630.6796875,-0.05646259905493134,0.1466991618073771
2023-09-27,33682.80859375,33731.6484375,33306.30078125,33550.26953125,33550.26953125,300330000,0.0,0.0,False,-0.0020407990162707446,-0.002042884284141247,9.575674745943473,35630.6796875,-0.05838816925459467,0.14625286575955315
2023-09-28,33519.44140625,33777.8984375,33473.5,33666.33984375,33666.33984375,275610000,0.0,0.0,False,0.00345959403968088,0.003453623410892936,9.612262287260144,35630.6796875,-0.0551305745772549,0.14619848670385935
2023-09-29,33882.609375,33893.6796875,33407.44921875,33507.5,33507.5,319830000,0.0,0.0,False,-0.004718060961993453,-0.004729226144129831,9.562192986844186,35630.6796875,-0.05958852612752308,0.14514511091863164
2023-10-02,33455.5,33511.91015625,33219.55859375,33433.3515625,33433.3515625,275630000,0.0,0.0,False,-0.002212890770722953,-0.0022153428316009885,9.538820007465004,35630.6796875,-0.061669553998737525,0.1442854985990654
2023-10-03,33318.83984375,33398.5390625,32916.19921875,33002.37890625,33002.37890625,293450000,0.0,0.0,False,-0.012890501134603327,-0.012974304602471478,9.402969336201396,35630.6796875,-0.07376510367754963,0.1438270202189342
2023-10-04,33034.1796875,33156.44921875,32873.23046875,33129.55078125,33129.55078125,287030000,0.0,0.0,False,0.003853415396546378,0.00384601000936277,9.443056298411314,35630.6796875,-0.07019593586724227,0.14146858740226306
2023-10-05,33099.23046875,33174.37890625,32941.55859375,33119.5703125,33119.5703125,277250000,0.0,0.0,False,-0.00030125578266659847,-0.00030130116930544734,9.439910267312705,35630.6796875,-0.07047604471830915,0.13875234387455754
2023-10-06,33040.69921875,33557.69140625,32846.94140625,33407.578125,33407.578125,332990000,0.0,0.0,False,0.00869600087750233,0.00865840844057869,9.530695736158302,35630.6796875,-0.06239290358752014,0.1389887581591518
2023-10-09,33259.83984375,33631.80859375,33253.69140625,33604.6484375,33604.6484375,228760000,0.0,0.0,False,0.0058989703402811955,0.005881639537272908,9.592815997968426,35630.6796875,-0.056861987134945835,0.13858141803556068
2023-10-10,33683.41015625,33898.21875,33604.3203125,33739.30078125,33739.30078125,255640000,0.0,0.0,False,0.004006955882916996,0.003998949415773844,9.635260944348143,35630.6796875,-0.05308287472589346,0.13692419647444617
2023-10-11,33822.19921875,33882.55078125,33612.25,33804.87109375,33804.87109375,256560000,0.0,0.0,False,0.0019434401716007521,0.0019415541349547057,9.655929937702846,35630.6796875,-0.051242597945459156,0.1368774289511107
2023-10-12,33845.6484375,33863.80078125,33455.6015625,33631.140625,33631.140625,289160000,0.0,0.0,False,-0.005139214057885311,-0.005152465238384113,9.601166832767163,35630.6796875,-0.056118465323620526,0.1369968993507893
2023-10-13,33733.33984375,33957.71875,33551.578125,33670.2890625,33670.2890625,306340000,0.0,0.0,False,0.0011640532189056696,0.001163376234270612,9.613507155143001,35630.6796875,-0.05501973698491491,0.13698909343531837
2023-10-16,33832.421875,34088.98046875,33832.421875,33984.5390625,33984.5390625,270060000,0.0,0.0,False,0.009333154206567107,0.009289869436700854,9.712564654094454,35630.6796875,-0.04620009046803286,0.13441926155198802
2023-10-17,33869.83984375,34147.62890625,33854.69921875,33997.6484375,33997.6484375,281010000,0.0,0.0,False,0.00038574526421819577,0.00038567088364111786,9.716696975177403,35630.6796875,-0.04583216666991907,0.13368554304770175
2023-10-18,33960.25,33991.51171875,33598.640625,33665.078125,33665.078125,285410000,0.0,0.0,False,-0.009782156348589366,-0.00983031596731787,9.611864569825762,35630.6796875,-0.05516598559834873,0.1328559060966876
2023-10-19,33669.51953125,33852.390625,33368.578125,33414.171875,33414.171875,304320000,0.0,0.0,False,-0.007453012557059102,-0.007480925029633673,9.53277420993304,35630.6796875,-0.06220784537202073,0.13265265690643568
2023-10-20,33365.26953125,33425.76953125,33118.12109375,33127.28125,33127.28125,325530000,0.0,0.0,False,-0.008585896609176413,-0.008622967764728486,9.442340899558754,35630.6796875,-0.07025963185255335,0.13290617459200288
2023-10-23,32993.01953125,33234.8515625,32892.19140625,32936.41015625,32936.41015625,342500000,0.0,0.0,False,-0.005761749426690388,-0.005778412340768662,9.382174747867417,35630.6796875,-0.07561656288569785,0.1330060666072954
2023-10-24,33089.640625,33272.19140625,32988.4296875,33141.37890625,33141.37890625,359230000,0.0,0.0,False,0.0062231660653857546,0.0062038821308453476,9.446784745443251,35630.6796875,-0.06986397124844346,0.13087958373365313
2023-10-25,33203.53125,33267.91015625,32989.71875,33035.9296875,33035.9296875,355690000,0.0,0.0,False,-0.00318179937679397,-0.0031868720634698356,9.4135451722507,35630.6796875,-0.0728234774850588,0.13025892706417078
2023-10-26,33017.171875,33105.03125,32743.990234375,32784.30078125,32784.30078125,379880000,0.0,0.0,False,-0.007616825336240196,-0.007645981496284507,9.334227017542618,35630.6796875,-0.0798856191129177,0.130067226329022
2023-10-27,32782.3984375,32787.55859375,32327.19921875,32417.58984375,32417.58984375,376970000,0.0,0.0,False,-0.011185565309043577,-0.0112485941945711,9.218632846319412,35630.6796875,-0.09017761861212037,0.13056023072497352
2023-10-30,32537.5390625,33002.96875,32537.5390625,32928.9609375,32928.9609375,298640000,0.0,0.0,False,0.01577449453259061,0.015651370320605196,9.379826614284228,35630.6796875,-0.07582563043128865,0.13136226992198052
2023-10-31,33029.109375,33070.28125,32787.12109375,33052.87109375,33052.87109375,306950000,0.0,0.0,False,0.003762953725906737,0.003755891526477113,9.418885421516714,35630.6796875,-0.07234800504393268,0.12885282553987415
2023-11-01,33081.87109375,33337.1484375,33010.8515625,33274.578125,33274.578125,307570000,0.0,0.0,False,0.0067076481985832714,0.006685252021076668,9.488771639545597,35630.6796875,-0.0661256418110534,0.12896180331370907
2023-11-02,33457.8203125,33852.9609375,33450.03125,33839.078125,33839.078125,304350000,0.0,0.0,False,0.016964903292819633,0.016822606434379023,9.666712636070956,35630.6796875,-0.05028255363673384,0.13003394417849623
2023-11-03,33988.828125,34163.62890625,33946.6015625,34061.3203125,34061.3203125,311000000,0.0,0.0,False,0.006567619445158934,0.006546146598285654,9.736767545395539,35630.6796875,-0.04404517086859183,0.1292358200829826
2023-11-06,34092.609375,34167.26171875,33989.71875,34095.859375,34095.859375,265570000,0.0,0.0,False,0.0010140259444764155,0.001013512167461195,9.747654906246382,35630.6796875,-0.0430758078701049,0.12914727121212138
2023-11-07,34075.6484375,34206.98046875,34026.71875,34152.6015625,34152.6015625,281790000,0.0,0.0,False,0.0016641958448950778,0.0016628126054315981,9.765541108883724,35630.6796875,-0.041483298605682783,0.12856570703841935
2023-11-08,34185.921875,34252.75,33996.19921875,34112.26953125,34112.26953125,280330000,0.0,0.0,False,-0.0011809358410425075,-0.0011816336952409627,9.752827695540027,35630.6796875,-0.042615245332597196,0.12792543120996414
2023-11-09,34163.7109375,34167.5390625,33859.76953125,33891.94140625,33891.94140625,325400000,0.0,0.0,False,-0.0064589113544074594,-0.006479860376320098,9.683376134645316,35630.6796875,-0.04879890859505509,0.12770292856463228
2023-11-10,34020.8203125,34310.359375,33905.62109375,34283.1015625,34283.1015625,302460000,0.0,0.0,False,0.0115413912576241,0.01147529745835535,9.806677158567622,35630.6796875,-0.037820724634471614,0.12668254507992563
2023-11-13,34259.25,34405.83984375,34205.80859375,34337.87109375,34337.87109375,245090000,0.0,0.0,False,0.0015975664030907222,0.0015962916513710002,9.823941542925198,35630.6796875,-0.03628357935039739,0.1212121571498166
2023-11-14,34581.19921875,34931.01171875,34581.19921875,34827.69921875,34827.69921875,328050000,0.0,0.0,False,0.01426495322504584,0.014164166131107473,9.978344562745656,35630.6796875,-0.022536209687622155,0.12203415554448033
2023-11-15,34906.71875,35051.1015625,34868.48046875,34991.2109375,34991.2109375,347790000,0.0,0.0,False,0.004694875700028245,0.00468388914469668,10.029886525859828,35630.6796875,-0.01794713869082709,0.12194787934495342
2023-11-16,34868.03125,35022.4609375,34818.03125,34945.46875,34945.46875,435540000,0.0,0.0,False,-0.001307247913817644,-0.0013081031077533075,10.015467729709252,35630.6796875,-0.019230925245032227,0.1219480599222907
2023-11-17,34964.8203125,35028.21875,34882.8203125,34947.28125,34947.28125,334820000,0.0,0.0,False,5.1866524182875295e-05,5.186517916121742e-05,10.016039063732642,35630.6796875,-0.019180056162098724,0.12194060985604828
2023-11-20,34932.48828125,35227.48046875,34907.98046875,35151.0390625,35151.0390625,331050000,0.0,0.0,False,0.005830433876741203,0.005813502676099789,10.080267351077334,35630.6796875,-0.013461450334562919,0.122070165303485
2023-11-21,35104.83984375,35118.0390625,35038.44140625,35088.2890625,35088.2890625,271120000,0.0,0.0,False,-0.0017851534883058795,-0.001786748773629762,10.060487373164197,35630.6796875,-0.015222573067846468,0.12195064367313532
2023-11-22,35189.328125,35315.19921875,35155.80078125,35273.03125,35273.03125,237290000,0.0,0.0,False,0.005265066848113786,0.005251254843197355,10.118721578556624,35630.6796875,-0.010037654084535164,0.12204652174440887
2023-11-24,35299.8984375,35399.44140625,35299.8984375,35390.1484375,35390.1484375,117040000,0.0,0.0,False,0.0033203040212201884,0.0033148039829935735,10.155639114524734,35630.6796875,-0.006750678126535514,0.12153112816230388
2023-11-27,35376.44140625,35410.37109375,35280.5703125,35333.46875,35333.46875,258340000,0.0,0.0,False,-0.0016015668202155053,-0.0016028506993505725,10.137772613060612,35630.6796875,-0.008341433284649535,0.1215151394774565
2023-11-28,35332.12890625,35518.671875,35307.73046875,35416.98046875,35416.98046875,256210000,0.0,0.0,False,0.0023635301515647633,0.002360741407498815,10.164097074452853,35630.6796875,-0.005997618362160284,0.12145822864854318
2023-11-29,35436.80078125,35579.12890625,35405.890625,35430.421875,35430.421875,299330000,0.0,0.0,False,0.0003795186961763619,0.0003794466971720577,10.168334058018536,35630.6796875,-0.0056203758742849885,0.12056601927147735
2023-11-30,35596.5703125,35970.69921875,35592.21875,35950.890625,35950.890625,435540000,0.0,0.0,False,0.014689882943991872,0.014583031763386534,10.332395578010226,35950.890625,0.0,0.12143231686215258
2023-12-01,35914.44921875,36264.8515625,35914.44921875,36245.5,36245.5,321840000,0.0,0.0,False,0.00819477264341062,0.008161377812058033,10.425261983277212,36245.5,0.0,0.11976489726634339
2023-12-04,36089.37890625,36238.1796875,36029.69140625,36204.44140625,36204.44140625,329450000,0.0,0.0,False,-0.001132791484460105,-0.0011334335776846981,10.41231954379483,36245.5,-0.001132791484460105,0.11962891637382295
2023-12-05,36135.6484375,36164.6796875,36010.8515625,36124.55859375,36124.55859375,309250000,0.0,0.0,False,-0.002206436818169233,-0.002208874586400012,10.387138981772688,36245.5,-0.0033367288697907505,0.1196511214442013
2023-12-06,36183.73046875,36292.578125,36024.25,36054.4296875,36054.4296875,283240000,0.0,0.0,False,-0.0019413083226471617,-0.0019431951039271993,10.365033034096234,36245.5,-0.0052715595729124765,0.11881447777922315
2023-12-07,36124.171875,36164.171875,36021.94921875,36117.37890625,36117.37890625,287280000,0.0,0.0,False,0.0017459496460103807,0.001744427247690136,10.384875809499011,36245.5,-0.003534813804472292,0.1183456711225617
2023-12-08,36084.8203125,36296.19921875,36061.640625,36247.87109375,36247.87109375,295180000,0.0,0.0,False,0.0036130026998559828,0.003606491484248189,10.426009396536257,36247.87109375,0.0,0.11839128518420398
2023-12-11,36254.328125,36416.1796875,36231.19140625,36404.9296875,36404.9296875,342490000,0.0,0.0,False,0.004332905326875247,0.0043235453201979175,10.475517213515435,36404.9296875,0.0,0.1183474521661202
2023-12-12,36442.1015625,36596.109375,36373.21875,36577.94140625,36577.94140625,292770000,0.0,0.0,False,0.004752425570798691,0.004741168448065108,10.530053754959086,36577.94140625,0.0,0.1180559482363574
2023-12-13,36601.80078125,37094.8515625,36523.58984375,37090.23828125,37090.23828125,354790000,0.0,0.0,False,0.01400562347974188,0.01390845099162306,10.691539346552227,37090.23828125,0.0,0.1178354297749636
2023-12-14,37115.62890625,37287.5,37051.51953125,37248.3515625,37248.3515625,455820000,0.0,0.0,False,0.004262935170463278,0.00425387460294407,10.7413796208295,37248.3515625,0.0,0.11786941818676659
2023-12-15,37194.5,37347.6015625,37092.01953125,37305.16015625,37305.16015625,788160000,0.0,0.0,False,0.0015251304116017383,0.0015239685813606175,10.759286755963387,37305.16015625,0.0,0.11778634015429114
2023-12-18,37330.140625,37393.44921875,37284.8515625,37306.01953125,37306.01953125,292120000,0.0,0.0,False,2.3036357340355806e-05,2.303609200755091e-05,10.759557647095166,37306.01953125,0.0,0.11552235308708832
2023-12-19,37311.8203125,37562.828125,37311.8203125,37557.921875,37557.921875,272740000,0.0,0.0,False,0.006752324341088967,0.006729629503740677,10.838961994436085,37557.921875,0.0,0.11533864647382429
2023-12-20,37520.12890625,37641.30078125,37073.0390625,37082.0,37082.0,303450000,0.0,0.0,False,-0.012671677538069304,-0.012752647992102408,10.688942485657133,37557.921875,-0.012671677538069304,0.11596510901098833
2023-12-21,37225.3203125,37418.76171875,37127.05078125,37404.3515625,37404.3515625,253120000,0.0,0.0,False,0.008692938959603103,0.008655372914965589,10.790553749187263,37557.921875,-0.004088892697820534,0.11623063537199747
2023-12-22,37349.26953125,37534.51953125,37268.87890625,37385.96875,37385.96875,252970000,0.0,0.0,False,-0.0004914618682611005,-0.0004915826752280444,10.784759141613854,37557.921875,-0.004578345031237219,0.11518923941392159
2023-12-26,37405.8984375,37617.98828125,37371.828125,37545.328125,37545.328125,212420000,0.0,0.0,False,0.004262545022322151,0.004253486110843796,10.834992208032206,37557.921875,-0.00033531541073850146,0.11472614595204013
2023-12-27,37518.62109375,37683.69921875,37488.6015625,37656.51953125,37656.51953125,245530000,0.0,0.0,False,0.0029615244240190908,0.002957147749518476,10.870041826514369,37656.51953125,0.0,0.11465066572614618
2023-12-28,37661.51953125,37778.8515625,37650.98046875,37710.1015625,37710.1015625,199550000,0.0,0.0,False,0.0014229151264373296,0.0014219037420046027,10.88693188858076,37710.1015625,0.0,0.11465257327165347
2023-12-29,37701.62890625,37759.4296875,37538.80078125,37689.5390625,37689.5390625,234570000,0.0,0.0,False,-0.0005452782980687187,-0.0005454270163442472,10.880450202591296,37710.1015625,-0.0005452782980687187,0.11407193189048376
2024-01-02,37566.21875,37790.078125,37495.91015625,37715.0390625,37715.0390625,350280000,0.0,0.0,False,0.0006765803093986555,0.0006763515321261052,10.888488281265161,37715.0390625,0.0,0.11363565249725174
2024-01-03,37629.23046875,37629.23046875,37401.8515625,37430.19140625,37430.19140625,322010000,0.0,0.0,False,-0.007552627899389486,-0.00758129341802236,10.798698952990513,37715.0390625,-0.007552627899389486,0.11389015917792353
2024-01-04,37425.28125,37716.41015625,37425.28125,37440.33984375,37440.33984375,380220000,0.0,0.0,False,0.0002711297249284872,0.00027109297590696864,10.801897930992151,37715.0390625,-0.007283545916385692,0.113887318427764
2024-01-05,37455.4609375,37623.62109375,37323.8203125,37466.109375,37466.109375,299480000,0.0,0.0,False,0.0006882825144629567,0.0006880457566843629,10.810020970975529,37715.0390625,-0.006600276539220462,0.11383277813336787
2024-01-08,37327.37109375,37692.921875,37249.23828125,37683.01171875,37683.01171875,362200000,0.0,0.0,False,0.005789294574972237,0.005772601007466458,10.878392661313105,37715.0390625,-0.0008491929094101014,0.11344557077709583
2024-01-09,37523.55078125,37552.37890625,37373.30078125,37525.16015625,37525.16015625,289860000,0.0,0.0,False,-0.004188931704242171,-0.004197729857157383,10.828634885698694,37715.0390625,-0.005034567402551038,0.11162094969064269
2024-01-10,37552.91015625,37740.76953125,37524.3984375,37695.73046875,37695.73046875,279540000,0.0,0.0,False,0.004545491925677769,0.004535192376472529,10.882401850063427,37715.0390625,-0.0005119600623507692,0.11162934509490266
2024-01-11,37747.140625,37801.8984375,37424.28125,37711.01953125,37711.01953125,299540000,0.0,0.0,False,0.0004055913576916925,0.00040550912775072636,10.887221249562433,37715.0390625,-0.00010657635123589859,0.11151316093148783
2024-01-12,37818.05078125,37825.26953125,37470.19140625,37592.98046875,37592.98046875,279250000,0.0,0.0,False,-0.003130094703543751,-0.0031350036963884555,10.850013121289326,37715.0390625,-0.0032363374607070616,0.11131537381197637
2024-01-16,37493.5390625,37543.1796875,37201.390625,37361.12109375,37361.12109375,378280000,0.0,0.0,False,-0.0061676241710267865,-0.006186722533158305,10.776926693935478,37715.0390625,-0.009384001118585616,0.11134845140891379
2024-01-17,37281.859375,37371.66015625,37132.890625,37266.671875,37266.671875,290880000,0.0,0.0,False,-0.002528008153529382,-0.002531208961725651,10.747154527229691,37715.0390625,-0.011888286440774554,0.11134749146811317
2024-01-18,37300.80859375,37522.2890625,37122.94921875,37468.609375,37468.609375,340620000,0.0,0.0,False,0.005418715700649113,0.005404087281761746,10.810809017904342,37715.0390625,-0.00653398998451582,0.11083190981717632
2024-01-19,37572.5,37933.73046875,37451.7109375,37863.80078125,37863.80078125,377650000,0.0,0.0,False,0.010547266440950054,0.010492032067905338,10.935380767499355,37863.80078125,0.0,0.10972204013330786
2024-01-22,37919.55078125,38109.19921875,37911.609375,38001.80859375,38001.80859375,339560000,0.0,0.0,False,0.003644848368427489,0.003638222005124946,10.978883420616336,38001.80859375,0.0,0.10946248806830587
2024-01-23,37959.7890625,37980.73046875,37804.98828125,37905.44921875,37905.44921875,334110000,0.0,0.0,False,-0.002535652343026884,-0.0025388725541382715,10.948509136804004,38001.80859375,-0.002535652343026884,0.10909513973579454
2024-01-24,37975.37109375,38064.21875,37795.7109375,37806.390625,37806.390625,336090000,0.0,0.0,False,-0.002613307474034654,-0.0026167281227825086,10.917284008573223,38001.80859375,-0.005142333377841868,0.10890759558427056
2024-01-25,37862.5703125,38057.53125,37796.46875,38049.12890625,38049.12890625,402970000,0.0,0.0,False,0.006420562165209365,0.006400038159543072,10.993799671390722,38049.12890625,0.0,0.10903798458168484
2024-01-26,38006.6796875,38215.30859375,37997.76953125,38109.4296875,38109.4296875,387000000,0.0,0.0,False,0.0015848137127811857,0.0015835592207782637,11.012807609578292,38109.4296875,0.0,0.10904315915995834
2024-01-29,38115.828125,38343.9296875,38061.171875,38333.44921875,38333.44921875,312480000,0.0,0.0,False,0.005878322847835182,0.005861112918827963,11.083422771016325,38333.44921875,0.0,0.1090323746980175
2024-01-30,38298.23046875,38497.390625,38257.80078125,38467.30859375,38467.30859375,326640000,0.0,0.0,False,0.003491973139075677,0.003485890357367507,11.125617758760809,38467.30859375,0.0,0.1090727727888141
2024-01-31,38426.78125,38588.859375,38139.66015625,38150.30078125,38150.30078125,453250000,0.0,0.0,False,-0.00824096678683428,-0.008275111272066472,11.025690945541013,38467.30859375,-0.00824096678683428,0.10911644591681872
2024-02-01,38175.33984375,38522.5,38106.83984375,38519.83984375,38519.83984375,321830000,0.0,0.0,False,0.009686399711994476,0.00963978730485239,11.142176594852437,38519.83984375,0.0,0.10900308849848558
2024-02-02,38448.1015625,38783.62109375,38336.5703125,38654.421875,38654.421875,379760000,0.0,0.0,False,0.0034938367292260963,0.003487747460832072,11.184599377412281,38654.421875,0.0,0.10904348642055317
2024-02-05,38546.76953125,38633.87890625,38220.3984375,38380.12109375,38380.12109375,322290000,0.0,0.0,False,-0.007096232926132706,-0.0071215309384380105,11.098134622118552,38654.421875,-0.007096232926132706,0.10929693547896648
2024-02-06,38392.8984375,38545.28125,38350.4609375,38521.359375,38521.359375,276140000,0.0,0.0,False,0.0036799852951219236,0.003673230715333443,11.142655579626354,38654.421875,-0.0034423616638297183,0.10925926230539658
2024-02-07,38613.890625,38748.109375,38571.01171875,38677.359375,38677.359375,302210000,0.0,0.0,False,0.004049701322358823,0.004041523353411416,11.191829707984114,38677.359375,0.0,0.10930460128959886
2024-02-08,38702.109375,38755.6796875,38544.359375,38726.328125,38726.328125,315510000,0.0,0.0,False,0.0012660830726631822,0.0012652822653442008,11.207265577202184,38726.328125,0.0,0.1090617734108371
2024-02-09,38731.96875,38734.28125,38567.8984375,38671.69140625,38671.69140625,299970000,0.0,0.0,False,-0.0014108417037020926,-0.0014118378779315517,11.1900430578377,38726.328125,-0.0014108417037020926,0.10887778771404538
2024-02-12,38656.76171875,38927.078125,38628.921875,38797.37890625,38797.37890625,273020000,0.0,0.0,False,0.003250116439946771,0.0032448462276251752,11.229662117183638,38797.37890625,0.0,0.10862308282835705
2024-02-13,38699.171875,38699.171875,38039.859375,38272.75,38272.75,318390000,0.0,0.0,False,-0.01352227704654263,-0.013614535676664643,11.064289237849474,38797.37890625,-0.01352227704654263,0.10944181434375037
2024-02-14,38372.671875,38442.55859375,38194.62109375,38424.26953125,38424.26953125,274610000,0.0,0.0,False,0.003958940270819333,0.003951124288665073,11.112051038352009,38797.37890625,-0.009616870662875976,0.10897793401583492
2024-02-15,38397.94140625,38781.890625,38397.94140625,38773.12109375,38773.12109375,303840000,0.0,0.0,False,0.009078938045036455,0.009037972250937089,11.222015599327527,38797.37890625,-0.000625243590774982,0.1091971717804746
2024-02-16,38751.7109375,38825.03125,38583.23828125,38627.98828125,38627.98828125,282210000,0.0,0.0,False,-0.003743129477482121,-0.0037501525175344832,11.176267012463438,38797.37890625,-0.004366032700541811,0.10927915634367369
2024-02-20,38576.26171875,38663.08984375,38460.19921875,38563.80078125,38563.80078125,335990000,0.0,0.0,False,-0.0016616837390716066,-0.0016630658668142903,11.156033907566233,38797.37890625,-0.006020461474070649,0.10850162077750591
2024-02-21,38483.66015625,38618.03125,38338.578125,38612.23828125,38612.23828125,279510000,0.0,0.0,False,0.001256035427492197,0.001255247274890667,11.171302316811932,38797.37890625,-0.004771987959479751,0.10845352254087286
2024-02-22,38845.19140625,39149.609375,38802.0703125,39069.109375,39069.109375,324630000,0.0,0.0,False,0.011832287225158167,0.01176283304570804,11.315316661728684,39069.109375,0.0,0.10694122662364569
2024-02-23,39127.96875,39282.28125,39094.359375,39131.53125,39131.53125,286910000,0.0,0.0,False,0.0015977296641407346,0.0015964546520033727,11.334993208482414,39131.53125,0.0,0.10689596880285088
2024-02-26,39144.7890625,39245.890625,39025.80078125,39069.23046875,39069.23046875,296930000,0.0,0.0,False,-0.0015920864647993582,-0.0015933551812380476,11.315354832751797,39131.53125,-0.0015920864647993582,0.10688832693614247
2024-02-27,39087.8984375,39087.8984375,38881.8984375,38972.41015625,38972.41015625,272860000,0.0,0.0,False,-0.00247817301079023,-0.0024812487640759134,11.284835252786968,39131.53125,-0.004066314009881777,0.10638097945996025
2024-02-28,38938.078125,38956.4609375,38741.6796875,38949.01953125,38949.01953125,272560000,0.0,0.0,False,-0.0006001842048316552,-0.0006003643874703095,11.277462088709285,39131.53125,-0.004664057677272737,0.1063783307858531
2024-02-29,39013.75,39074.12890625,38809.28125,38996.390625,38996.390625,519690000,0.0,0.0,False,0.001216233279299761,0.0012154942667520004,11.292394346686914,39131.53125,-0.00345349698013675,0.10609382556412508
2024-03-01,38989.51171875,39120.359375,38850.5,39087.37890625,39087.37890625,331030000,0.0,0.0,False,0.00233324879025254,0.0023305309920059443,11.321075560925628,39131.53125,-0.0011283060575351112,0.1061044186848433
2024-03-04,38968.76953125,39087.859375,38913.30078125,38989.828125,38989.828125,386290000,0.0,0.0,False,-0.00249571048199404,-0.0024988299586870054,11.290325723498785,39131.53125,-0.0036212006142744,0.10570220839118971
2024-03-05,38906.98046875,38906.98046875,38457.828125,38585.19140625,38585.19140625,393750000,0.0,0.0,False,-0.010378007244677967,-0.010432234267093108,11.162776634100863,39131.53125,-0.01396162701274306,0.10569376630711255
2024-03-06,38721.1484375,38858.12890625,38570.80078125,38661.05078125,38661.05078125,347900000,0.0,0.0,False,0.0019660230320306393,0.001964092938074823,11.18668893309695,39131.53125,-0.01202305286098404,0.10570086750361157
2024-03-07,38784.30078125,38910.3515625,38730.12890625,38791.3515625,38791.3515625,335580000,0.0,0.0,False,0.0033703372933979736,0.00336467043590669,11.227762185291207,39131.53125,-0.008693237311024005,0.1042145715553305
2024-03-08,38776.80078125,38971.1484375,38705.03125,38722.69140625,38722.69140625,342030000,0.0,0.0,False,-0.0017699861820843488,-0.0017715544584516122,11.206119215185428,39131.53125,-0.010447836583190151,0.10421463832675731
2024-03-11,38667.2109375,38794.76171875,38483.25,38769.66015625,38769.66015625,300190000,0.0,0.0,False,0.0012129515871517338,0.0012122165556870282,11.22092464686045,39131.53125,-0.009247557716004273,0.1027661126325559
2024-03-12,38883.3203125,39071.55859375,38711.390625,39005.48828125,39005.48828125,329090000,0.0,0.0,False,0.006082800933760124,0.0060643753817175294,11.295262098713785,39131.53125,-0.0032210078349540483,0.10225739360984702
2024-03-13,39054.578125,39201.94140625,38937.921875,39043.3203125,39043.3203125,330930000,0.0,0.0,False,0.0009699155918061475,0.0009694455276023791,11.30718746512867,39131.53125,-0.002254216348868243,0.1021916629503256
2024-03-14,39122.390625,39160.25,38704.359375,38905.66015625,38905.66015625,375810000,0.0,0.0,False,-0.0035258311831108946,-0.00353206157506133,11.263794399787729,39131.53125,-0.005772099545682918,0.1018148858251379
2024-03-15,38809.6484375,38928.12890625,38618.19921875,38714.76953125,38714.76953125,774360000,0.0,0.0,False,-0.00490650008850535,-0.004918576478129501,11.20362209147976,39131.53125,-0.010650278827256443,0.10152750127254273
2024-03-18,38826.9296875,38898.41015625,38760.7890625,38790.4296875,38790.4296875,327950000,0.0,0.0,False,0.001954296956073298,0.0019523898021362195,11.227471592986207,39131.53125,-0.00871679567867667,0.1009455835988221
2024-03-19,38819.609375,39122.7109375,38761.28125,39110.76171875,39110.76171875,310610000,0.0,0.0,False,0.00825801708902496,0.008224106228966292,11.328446262356655,39131.53125,-0.0005307620373276034,0.10041672520390417
2024-03-20,39072.05078125,39529.12890625,38988.6484375,39512.12890625,39512.12890625,350050000,0.0,0.0,False,0.01026232090252499,0.010210020796681974,11.454964734130494,39512.12890625,0.0,0.10023670170962237
2024-03-21,39661.03125,39889.05078125,39589.23046875,39781.37109375,39781.37109375,408990000,0.0,0.0,False,0.006814165547465834,0.006791054052377989,11.539834925716708,39781.37109375,0.0,0.10001249937656759
2024-03-22,39774.05859375,39824.76171875,39469.53125,39475.8984375,39475.8984375,332340000,0.0,0.0,False,-0.007678786523725223,-0.007708420202900381,11.443544210279375,39781.37109375,-0.007678786523725223,0.09889797419186891
2024-03-25,39410.5390625,39430.171875,39296.03125,39313.640625,39313.640625,323670000,0.0,0.0,False,-0.0041103006878208115,-0.004118771192541665,11.392397501952935,39781.37109375,-0.01175752509001593,0.09901053949606083
2024-03-26,39338.3203125,39439.44140625,39277.19140625,39282.328125,39282.328125,306940000,0.0,0.0,False,-0.0007964792754423522,-0.000796796633584435,11.382527214169587,39781.37109375,-0.012544639740393548,0.09896824470055682
2024-03-27,39461.98046875,39769.41015625,39461.98046875,39760.078125,39760.078125,332190000,0.0,0.0,False,0.012161957368711729,0.012088594986335613,11.53312298226523,39781.37109375,-0.0005352497454101934,0.0994817088695533
2024-03-28,39763.73828125,39868.58984375,39717.25,39807.37109375,39807.37109375,360970000,0.0,0.0,False,0.0011894586474734403,0.0011887518019898743,11.548030613776334,39807.37109375,0.0,0.09946217704880721
2024-04-01,39807.9296875,39815.0,39491.21875,39566.8515625,39566.8515625,269470000,0.0,0.0,False,-0.0060420852882636655,-0.0060604125461064225,11.472214342608153,39807.37109375,-0.0060420852882636655,0.09927372506336431
2024-04-02,39256.26953125,39256.26953125,39051.69921875,39170.23828125,39170.23828125,319590000,0.0,0.0,False,-0.01002387770539459,-0.01007445503870462,11.34719439132238,39807.37109375,-0.016005397869643168,0.09979412401414
2024-04-03,39139.58984375,39305.76171875,39017.12890625,39127.140625,39127.140625,364180000,0.0,0.0,False,-0.001100265358115804,-0.0011008710943994674,11.333609201063688,39807.37109375,-0.017088053042940143,0.09909021197761157
2024-04-04,39343.6015625,39421.3515625,38559.421875,38596.98046875,38596.98046875,356510000,0.0,0.0,False,-0.013549677992857445,-0.013642312610939126,11.16649276789953,39807.37109375,-0.03040619341954076,0.09967525416326706
2024-04-05,38664.98046875,39040.171875,38602.1796875,38904.0390625,38904.0390625,317110000,0.0,0.0,False,0.007955508177605042,0.007924029962341818,11.263283400607328,39807.37109375,-0.022692581962334812,0.09973428696721974
2024-04-08,38916.421875,39013.19921875,38857.69921875,38892.80078125,38892.80078125,291460000,0.0,0.0,False,-0.00028887183749604084,-0.0002889135690021881,11.25974088339766,39807.37109375,-0.02297489855198187,0.0997223896647384
2024-04-09,38983.66015625,38992.890625,38572.08984375,38883.671875,38883.671875,328700000,0.0,0.0,False,-0.0002347196927612316,-0.00023474724373957236,11.256863280784176,39807.37109375,-0.02320422558361379,0.09972456137118915
2024-04-10,38662.28125,38662.28125,38304.66015625,38461.51171875,38461.51171875,317580000,0.0,0.0,False,-0.010857003361388395,-0.010916370714456728,11.123790474944624,39807.37109375,-0.03380930058984244,0.10035174050745799
2024-04-11,38523.26171875,38598.98046875,38197.28125,38459.078125,38459.078125,356640000,0.0,0.0,False,-6.327348149481882e-05,-6.327548334599222e-05,11.12302336051236,39807.37109375,-0.03387043483918206,0.10032543906961464
2024-04-12,38319.140625,38319.140625,37877.30078125,37983.23828125,37983.23828125,440910000,0.0,0.0,False,-0.012372627399008906,-0.012449805612302644,10.973029709523258,39807.37109375,-0.0458239959680834,0.1011405140077694
2024-04-15,38075.37890625,38386.80859375,37657.7890625,37735.109375,37735.109375,389170000,0.0,0.0,False,-0.006532589570502401,-0.006554020316917235,10.894814820515512,39807.37109375,-0.05205723618044589,0.10079083085698538
2024-04-16,37992.21875,37992.21875,37713.69921875,37798.96875,37798.96875,339480000,0.0,0.0,False,0.001692306609353711,0.0016908762720092047,10.914944494253309,39807.37109375,-0.050453026375945065,0.10069084107286458
2024-04-17,37949.671875,38036.69921875,37611.55859375,37753.30859375,37753.30859375,314650000,0.0,0.0,False,-0.0012079735971632921,-0.001208703785360288,10.900551555892585,39807.37109375,-0.0516000540493492,0.1006726421276464
2024-04-18,37847.2109375,38083.76171875,37681.51953125,37775.37890625,37775.37890625,300230000,0.0,0.0,False,0.0005845928031762426,0.0005844219953689146,10.907508532685988,39807.37109375,-0.051045626266413624,0.10066994817384525
2024-04-19,37801.98046875,38102.5703125,37781.609375,37986.3984375,37986.3984375,420460000,0.0,0.0,False,0.0055861658402871495,0.005570621079428837,10.974025850094206,39807.37109375,-0.045744609759871935,0.10076203814231474
2024-04-22,38116.890625,38447.16015625,37985.0703125,38239.98046875,38239.98046875,351650000,0.0,0.0,False,0.006675600785560842,0.006653417631830303,11.05395966646542,39807.37109375,-0.03937438172715935,0.10088246865311089
2024-04-23,38356.0703125,38561.5,38297.71875,38503.69140625,38503.69140625,329420000,0.0,0.0,False,0.006896210046851481,0.006872539950673398,11.137086304221642,39807.37109375,-0.03274970568716318,0.10108422960012227
2024-04-24,38552.7890625,38552.7890625,38310.55078125,38460.921875,38460.921875,337230000,0.0,0.0,False,-0.0011107904122423795,-0.0011114077971448432,11.123604545122355,39807.37109375,-0.03382411804032448,0.10108737730935004
2024-04-25,38052.08984375,38157.21875,37754.37890625,38085.80078125,38085.80078125,408170000,0.0,0.0,False,-0.00975330479516745,-0.0098011798198556,11.0053593347777,39807.37109375,-0.043247525902817,0.10104378838203278
2024-04-26,38114.69921875,38337.640625,38065.05078125,38239.66015625,38239.66015625,398680000,0.0,0.0,False,0.004039809373674652,0.00403167125405871,11.053858697952666,39807.37109375,-0.039382428289672755,0.10083391172948314
2024-04-29,38282.16015625,38406.19921875,38215.46875,38386.08984375,38386.08984375,343630000,0.0,0.0,False,0.003829262260743871,0.0038219492989004416,11.100016084161076,39807.37109375,-0.035703971675314916,0.09973162444507229
2024-04-30,38337.3984375,38337.3984375,37810.12109375,37815.921875,37815.921875,448480000,0.0,0.0,False,-0.014853504774017368,-0.014964922750931897,10.920288437489303,39807.37109375,-0.05002714733560165,0.10062243994791495
2024-05-01,37845.55859375,38349.19921875,37780.5390625,37903.2890625,37903.2890625,413540000,0.0,0.0,False,0.002310328114935034,0.00230766341037441,10.94782821500457,39807.37109375,-0.047832398345665994,0.10062375398550011
2024-05-02,38075.6484375,38295.2890625,37895.66015625,38225.66015625,38225.66015625,355910000,0.0,0.0,False,0.008505095513437588,0.008469130965986546,11.04944563515133,39807.37109375,-0.039734121948795,0.10031105098644538
2024-05-03,38709.359375,38808.51953125,38518.28125,38675.6796875,38675.6796875,410530000,0.0,0.0,False,0.011772707898582091,0.011703948701444354,11.191300238953811,39807.37109375,-0.02842919226152274,0.10057089459207998
2024-05-06,38762.4296875,38886.46875,38689.37890625,38852.26953125,38852.26953125,315550000,0.0,0.0,False,0.0045659144241767535,0.004555522258066095,11.24696467256432,39807.37109375,-0.02399308309636039,0.10022522724549919
2024-05-07,38858.94140625,38977.609375,38840.3984375,38884.26171875,38884.26171875,360930000,0.0,0.0,False,0.0008234316266715336,0.0008230927928412023,11.25704921060644,39807.37109375,-0.02318940813313175,0.09895439611666519
2024-05-08,38818.8984375,39094.73828125,38814.98828125,39056.390625,39056.390625,292340000,0.0,0.0,False,0.004426698582964184,0.004416929571827171,11.311307472978353,39807.37109375,-0.018865362070290215,0.09900275591249183
2024-05-09,39064.26953125,39413.66015625,38988.8515625,39387.76171875,39387.76171875,303270000,0.0,0.0,False,0.008484426964377123,0.008448636512415168,11.415761862068829,39807.37109375,-0.010540996892554944,0.09928733591719421
2024-05-10,39466.51953125,39579.87890625,39406.26171875,39512.83984375,39512.83984375,289480000,0.0,0.0,False,0.003175558080530827,0.00317052664489946,11.455188834975868,39807.37109375,-0.007398912359883103,0.09930677252152405
2024-05-13,39591.28125,39647.390625,39403.05078125,39431.51171875,39431.51171875,323370000,0.0,0.0,False,-0.0020582708132750316,-0.002060391963746608,11.429552683323008,39807.37109375,-0.00944195420779781,0.0990753763493256
2024-05-14,39466.76171875,39616.41015625,39371.921875,39558.109375,39558.109375,320860000,0.0,0.0,False,0.0032105707017517915,0.0032054278244104733,11.469458641003966,39807.37109375,-0.006261697567592872,0.09910271077172297
2024-05-15,39615.1015625,39935.0390625,39615.1015625,39908.0,39908.0,411190000,0.0,0.0,False,0.008844978451399976,0.008806090768417173,11.57975073398427,39908.0,0.0,0.09943409434540687
2024-05-16,39912.33984375,40051.05078125,39864.6796875,39869.37890625,39869.37890625,400560000,0.0,0.0,False,-0.0009677531760549085,-0.00096822175149443,11.567576640257478,39908.0,-0.0009677531760549085,0.09885412165113557
2024-05-17,39911.71875,40010.87890625,39858.859375,40003.58984375,40003.58984375,300260000,0.0,0.0,False,0.003366266071402446,0.0033606128809802417,11.609882447101327,40003.58984375,0.0,0.09820014602751252
2024-05-20,39989.76171875,40077.3984375,39787.08984375,39806.76953125,39806.76953125,272420000,0.0,0.0,False,-0.0049200662557725705,-0.00493220962892733,11.547840989984085,40003.58984375,-0.0049200662557725705,0.09832438682513311
2024-05-21,39804.3984375,39905.80078125,39778.73046875,39872.98828125,39872.98828125,314120000,0.0,0.0,False,0.0016635047450412888,0.0016621226535544435,11.568714383010947,40003.58984375,-0.003264746064293611,0.09824862176836803
2024-05-22,39863.328125,39890.91015625,39559.08984375,39671.0390625,39671.0390625,258430000,0.0,0.0,False,-0.005064812733009183,-0.005077682370278486,11.505056198366319,40003.58984375,-0.008313023469866287,0.09829640010569736
2024-05-23,39694.94921875,39694.94921875,39025.51171875,39065.26171875,39065.26171875,335640000,0.0,0.0,False,-0.01527001455131094,-0.015387801837602189,11.314103808252304,40003.58984375,-0.023456098031827022,0.09929549821355231
2024-05-24,39089.23046875,39220.30859375,39020.2890625,39069.58984375,39069.58984375,249810000,0.0,0.0,False,0.00011079216699383387,0.00011078602999498369,11.315468114497806,40003.58984375,-0.023347904616763393,0.09893730157322707
2024-05-28,39028.98828125,39028.98828125,38706.140625,38852.859375,38852.859375,303340000,0.0,0.0,False,-0.0055472931662903235,-0.005562736536106693,11.247150602386586,40003.58984375,-0.028765680111325964,0.09911938598393533
2024-05-29,38716.28125,38716.28125,38413.671875,38441.5390625,38441.5390625,292280000,0.0,0.0,False,-0.010586616252101777,-0.010643053144484813,11.117494718777422,40003.58984375,-0.03904776514685837,0.09931392897762888
2024-05-30,38368.3515625,38493.6015625,38000.9609375,38111.48046875,38111.48046875,360090000,0.0,0.0,False,-0.008585988017112856,-0.008623059964285001,11.013454054324571,40003.58984375,-0.047298489520325226,0.09971675610446712
2024-05-31,38140.26171875,38719.4296875,38092.26953125,38686.3203125,38686.3203125,618200000,0.0,0.0,False,0.015083115026752747,0.014970495867080512,11.194654363694557,40003.58984375,-0.032928783051599186,0.10065384377530841
2024-06-03,38709.98828125,38735.609375,38247.21875,38571.03125,38571.03125,314010000,0.0,0.0,False,-0.0029800989488977248,-0.0029845482856115245,11.15831308704314,40003.58984375,-0.035810750968736316,0.10063919943833147
2024-06-04,38518.859375,38786.62109375,38397.8203125,38711.2890625,38711.2890625,304450000,0.0,0.0,False,0.0036363511151908945,0.003629755574772456,11.20252498239605,40003.58984375,-0.032304620317766375,0.09854434717518121
2024-06-05,38774.8203125,38844.3203125,38548.76953125,38807.328125,38807.328125,310970000,0.0,0.0,False,0.0024809058242660775,0.002477833457863601,11.232798297695629,40003.58984375,-0.02990385921419747,0.09834738681196974
2024-06-06,38825.3984375,39004.16015625,38735.98828125,38886.171875,38886.171875,269000000,0.0,0.0,False,0.002031671692161785,0.002029610638347092,11.257651327712981,40003.58984375,-0.027932942346287515,0.09835744106480637
2024-06-07,38861.23828125,39105.23046875,38751.8515625,38798.98828125,38798.98828125,265850000,0.0,0.0,False,-0.0022420204804487476,-0.0022445375713160682,11.230169422394049,40003.58984375,-0.030112336597916678,0.09837506716815897
2024-06-10,38784.8984375,38877.859375,38665.44921875,38868.0390625,38868.0390625,330580000,0.0,0.0,False,0.001779705716794977,0.0017781239170563965,11.251935524832454,40003.58984375,-0.0283862219787111,0.09828219355334174
2024-06-11,38795.7109375,38795.7109375,38446.23828125,38747.421875,38747.421875,383090000,0.0,0.0,False,-0.0031032485921413944,-0.003108073652881403,11.213914723164011,40003.58984375,-0.03140138106746082,0.09834814010585233
2024-06-12,38950.6484375,39120.26171875,38621.44921875,38712.2109375,38712.2109375,472280000,0.0,0.0,False,-0.0009087298146852607,-0.0009091429599338762,11.202815574701049,40003.58984375,-0.03228157551094779,0.09822830347095259
2024-06-13,38677.12109375,38712.2109375,38407.69921875,38647.1015625,38647.1015625,341330000,0.0,0.0,False,-0.0016818821096299397,-0.001683298061210426,11.182291877498846,40003.58984375,-0.033909163816255194,0.09818050794520719
2024-06-14,38528.390625,38595.23828125,38305.8515625,38589.16015625,38589.16015625,272200000,0.0,0.0,False,-0.0014992432525967603,-0.0015003682423247557,11.164027658600341,40003.58984375,-0.03535756898379916,0.09792709322778184
2024-06-17,38565.1796875,38839.87890625,38431.94921875,38778.1015625,38778.1015625,346190000,0.0,0.0,False,0.004896230067847229,0.004884282516178955,11.223585536568505,40003.58984375,-0.030634457708336504,0.0972719719406187
2024-06-18,38779.12109375,38936.9296875,38727.671875,38834.859375,38834.859375,324260000,0.0,0.0,False,0.001463656296028848,0.0014625861951983476,11.241476664499151,40003.58984375,-0.02921563972920793,0.09720726589967281
2024-06-20,38804.73046875,39232.5,38778.4609375,39134.76171875,39134.76171875,397010000,0.0,0.0,False,0.007722503662342728,0.007692837763060485,11.33601151287323,40003.58984375,-0.021718753951671665,0.09716807666605906
2024-06-21,39208.51171875,39257.1796875,39061.671875,39150.328125,39150.328125,818670000,0.0,0.0,False,0.0003977641760506412,0.0003976850888521078,11.340918336328398,40003.58984375,-0.021329628717891458,0.09710189760010017
2024-06-24,39184.48828125,39571.23046875,39184.48828125,39411.2109375,39411.2109375,373940000,0.0,0.0,False,0.006663617522362664,0.00664151376278593,11.423153495996402,40003.58984375,-0.014808143683198716,0.09728911573563646
2024-06-25,39398.7890625,39423.26171875,38997.23046875,39112.16015625,39112.16015625,339010000,0.0,0.0,False,-0.007587962260896974,-0.007616897311513309,11.328887076107451,40003.58984375,-0.022283742308673693,0.09737795435733457
2024-06-26,39063.1484375,39183.73828125,38908.98828125,39127.80078125,39127.80078125,333100000,0.0,0.0,False,0.00039989161778630766,0.00039981168244292565,11.33381729470582,40003.58984375,-0.02189276177264954,0.09737317292674641
2024-06-27,39107.1015625,39250.69140625,39026.75,39164.05859375,39164.05859375,338010000,0.0,0.0,False,0.000926650917660865,0.0009262218417478644,11.34524643782022,40003.58984375,-0.020986397802775336,0.09720668983429248
2024-06-28,39092.390625,39443.6015625,38937.1484375,39118.859375,39118.859375,679630000,0.0,0.0,False,-0.0011540994568222107,-0.0011547659424434734,11.330998795611995,40003.58984375,-0.02211627686929274,0.09718266627002997
2024-07-01,39186.19921875,39438.359375,39037.94140625,39169.51953125,39169.51953125,346210000,0.0,0.0,False,0.0012950315285107372,0.0012941936984470419,11.34696782783034,40003.58984375,-0.020849886616621016,0.09690286255552528
2024-07-02,39108.25,39340.48828125,39085.69140625,39331.8515625,39331.8515625,317380000,0.0,0.0,False,0.004144345735987098,0.004135781588901144,11.39813793129998,40003.58984375,-0.016791950019329316,0.09665402457751486
2024-07-03,39358.94921875,39411.171875,39230.859375,39308.0,39308.0,202070000,0.0,0.0,False,-0.0006064185018622714,-0.0006066024479312642,11.3906194710698,40003.58984375,-0.01738818557201749,0.09666066170917856
2024-07-05,39313.3984375,39399.62109375,39168.69921875,39375.87109375,39375.87109375,325230000,0.0,0.0,False,0.0017266483603846083,0.0017251594167793705,11.412013713863672,40003.58984375,-0.015691560493740875,0.09657041856818198
2024-07-08,39391.98046875,39654.9609375,39278.4296875,39344.7890625,39344.7890625,358320000,0.0,0.0,False,-0.0007893674574461773,-0.0007896791719866194,11.402216074156572,40003.58984375,-0.0164685415439767,0.09591755175801919
2024-07-09,39357.37109375,39492.28125,39146.6015625,39291.96875,39291.96875,361410000,0.0,0.0,False,-0.0013424983017724657,-0.0013434002599595287,11.385566120138801,40003.58984375,-0.01778893085669364,0.09574020450929119
2024-07-10,39272.44921875,39736.19921875,39256.71875,39721.359375,39721.359375,334180000,0.0,0.0,False,0.010928203362169375,0.010868922048930573,11.520918105455273,40003.58984375,-0.007055128548521861,0.0961320289446972
2024-07-11,39695.1796875,39875.6015625,39623.12109375,39753.75,39753.75,361530000,0.0,0.0,False,0.0008154460348199777,0.0008151137393358789,11.531128238476672,40003.58984375,-0.006245435590301995,0.09573485342245001
2024-07-12,39783.28125,40257.23828125,39783.28125,40000.8984375,40000.8984375,325780000,0.0,0.0,False,0.006216984246769197,0.006197738525913178,11.609034065329526,40003.58984375,-6.72791182119159e-05,0.09588043544257861
2024-07-15,40138.3984375,40351.1015625,40136.1015625,40211.71875,40211.71875,308880000,0.0,0.0,False,0.0052703894346122215,0.005256549538679412,11.675488585248104,40211.71875,0.0,0.09599006651984342
2024-07-16,40263.78125,40988.80859375,40263.78125,40954.48046875,40954.48046875,306390000,0.0,0.0,False,0.01847127508694224,0.018302753132311125,11.909621021767618,40954.48046875,0.0,0.09759755468130563
2024-07-17,40862.5703125,41221.98046875,40849.7109375,41198.078125,41198.078125,433450000,0.0,0.0,False,0.0059480099237463335,0.005930390345814435,11.986407575716896,41198.078125,0.0,0.09772714594902361
2024-07-18,41156.55859375,41376.0,40597.5,40665.01953125,40665.01953125,393450000,0.0,0.0,False,-0.0129389189498752,-0.013023355901051414,11.81837750064465,41198.078125,-0.0129389189498752,0.09817024525492175
2024-07-19,40592.3515625,40626.16015625,40203.26953125,40287.53125,40287.53125,348530000,0.0,0.0,False,-0.009282874706599165,-0.009326229098854347,11.699386108364275,41198.078125,-0.022101683293023755,0.09863535297427155
2024-07-22,40414.48828125,40472.53125,40222.76953125,40415.44140625,40415.44140625,351670000,0.0,0.0,False,0.003174931604924325,0.003169902152210149,11.739705790682857,41198.078125,-0.018996923020908496,0.0985840105423626
2024-07-23,40443.73046875,40527.890625,40319.69921875,40358.08984375,40358.08984375,287390000,0.0,0.0,False,-0.00141905075150639,-0.0014200585575555175,11.721627501606617,41198.078125,-0.02038901617452571,0.09860276412941435
2024-07-24,40210.62890625,40258.44140625,39807.44921875,39853.87109375,39853.87109375,394210000,0.0,0.0,False,-0.012493622764410572,-0.012572324267622092,11.562688286652193,41198.078125,-0.032627906262314266,0.09935079732355453
2024-07-25,39828.62890625,40438.8203125,39817.5,39935.0703125,39935.0703125,375790000,0.0,0.0,False,0.0020374236309188554,0.002035350898271772,11.588283804635285,41198.078125,-0.030656959498641667,0.09936251828137622
2024-07-26,40140.859375,40753.828125,40140.859375,40589.33984375,40589.33984375,332070000,0.0,0.0,False,0.016383332397569506,0.016250573665077008,11.794521842521567,41198.078125,-0.014775890258837188,0.10060952383298052
2024-07-29,40665.7109375,40682.48828125,40388.828125,40539.9296875,40539.9296875,272200000,0.0,0.0,False,-0.0012173185481756388,-0.00121806008224938,11.778946833767627,41198.078125,-0.015975221841734832,0.10036316472811285
2024-07-30,40622.12890625,40866.25,40529.1015625,40743.328125,40743.328125,350910000,0.0,0.0,False,0.005017237056597956,0.0050046926640546765,11.843061839366301,41198.078125,-0.011038136260148712,0.10036373298367664
2024-07-31,40768.87890625,41198.62890625,40655.890625,40842.7890625,40842.7890625,420090000,0.0,0.0,False,0.002441158886060002,0.0024381840980097803,11.874413793899688,41198.078125,-0.008623923218505691,0.1003557685712129
2024-08-01,40916.9609375,41096.66015625,40098.5703125,40347.96875,40347.96875,472030000,0.0,0.0,False,-0.012115242956175165,-0.012189230705747787,11.718437142868261,41198.078125,-0.020634685249653284,0.10114336384733054
2024-08-02,40075.328125,40075.328125,39358.6796875,39737.26171875,39737.26171875,827820000,0.0,0.0,False,-0.01513600436824969,-0.015251722844108785,11.525930822716498,41198.078125,-0.03545836293182669,0.10183099108670654
2024-08-05,39056.19140625,39056.19140625,38499.26953125,38703.26953125,38703.26953125,661280000,0.0,0.0,False,-0.026020720673163855,-0.026365249357641608,11.199997075607218,41198.078125,-0.0605564314476138,0.10520117564897459
2024-08-06,38736.21875,39449.53125,38638.30078125,38997.66015625,38997.66015625,462650000,0.0,0.0,False,0.007606350279071528,0.0075775678574342645,11.292794526767935,41198.078125,-0.05341069459778347,0.10534265469638716
2024-08-07,39230.08984375,39477.9609375,38731.51171875,38763.44921875,38763.44921875,428250000,0.0,0.0,False,-0.006005768975923087,-0.006023876141120501,11.218966842771675,41198.078125,-0.05909569128110881,0.1049388638391231
2024-08-08,38940.37890625,39508.3984375,38922.7890625,39446.48828125,39446.48828125,376440000,0.0,0.0,False,0.017620698783678224,0.017467254182696977,11.434273576955906,41198.078125,-0.04251629987290817,0.1062322115923484
2024-08-09,39408.05859375,39628.66015625,39230.4296875,39497.5390625,39497.5390625,316320000,0.0,0.0,False,0.0012941780998605434,0.0012933413732211887,11.450365741506877,41198.078125,-0.04127714543723027,0.10607149402011153
2024-08-12,39556.01171875,39587.05859375,39251.71875,39357.01171875,39357.01171875,312380000,0.0,0.0,False,-0.0035578759357041134,-0.0035642202288998746,11.406068884844455,41198.078125,-0.044688162410488674,0.10614358724715285
2024-08-13,39445.26953125,39792.80078125,39392.41015625,39765.640625,39765.640625,365560000,0.0,0.0,False,0.010382620234740125,0.0103290910300596,11.534876386681821,41198.078125,-0.03476952239504494,0.10657644144993472
2024-08-14,39800.58984375,40068.75,39737.19921875,40008.390625,40008.390625,317800000,0.0,0.0,False,0.006104516265416082,0.006085959189021342,11.6113957434693,41198.078125,-0.028877257244630306,0.10672360541013252
2024-08-15,40295.73828125,40590.51171875,40295.73828125,40563.05859375,40563.05859375,446850000,0.0,0.0,False,0.013863791071951015,0.013768567814723829,11.786237499182452,41198.078125,-0.015413814433849926,0.10700653601995092
2024-08-16,40528.859375,40726.03125,40453.578125,40659.76171875,40659.76171875,323210000,0.0,0.0,False,0.002384019557511774,0.002381182291390353,11.816720139447494,41198.078125,-0.0130665417114042,0.10686314562721755
2024-08-19,40670.828125,40907.3203125,40670.828125,40896.53125,40896.53125,283890000,0.0,0.0,False,0.005823190329736105,0.005806301091375692,11.891354340222458,41198.078125,-0.007319440341004957,0.10660356081543894
2024-08-20,40874.51953125,40909.37890625,40756.6484375,40834.96875,40834.96875,299380000,0.0,0.0,False,-0.0015053232662610716,-0.0015064574036341848,11.871948684600506,41198.078125,-0.008813745483424729,0.10662636525718629
2024-08-21,40881.03125,40974.3984375,40738.4296875,40890.48828125,40890.48828125,281460000,0.0,0.0,False,0.00135960753612685,0.001358684106707005,11.889449483036726,41198.078125,-0.007466121182078789,0.10661371964255756
2024-08-22,40932.23046875,41026.640625,40584.46875,40712.78125,40712.78125,310470000,0.0,0.0,False,-0.004345925879576384,-0.0043553968655479615,11.833432890954905,41198.078125,-0.011779599852389966,0.10657661113857109
2024-08-23,40879.12109375,41207.921875,40842.9609375,41175.078125,41175.078125,300080000,0.0,0.0,False,0.011355079677834556,0.01129109467487806,11.97915754397184,41198.078125,-0.0005582784694522225,0.10700683682036626
2024-08-26,41200.83984375,41420.05078125,41140.23046875,41240.51953125,41240.51953125,249300000,0.0,0.0,False,0.0015893450414674604,0.0015880833692817574,11.999785903656777,41240.51953125,0.0,0.10637824356195376
2024-08-27,41186.28125,41271.75,41109.421875,41250.5,41250.5,256160000,0.0,0.0,False,0.0002420063777914816,0.00024197709897171455,12.002931934755386,41250.5,0.0,0.10618032026909813
2024-08-28,41250.171875,41351.109375,40842.2890625,41091.421875,41091.421875,272170000,0.0,0.0,False,-0.0038563926497861,-0.0038638477045050443,11.952787523616527,41250.5,-0.0038563926497861,0.10613804566909488
2024-08-29,41345.5,41577.96875,41086.80859375,41335.05078125,41335.05078125,309820000,0.0,0.0,False,0.005928948065879069,0.005911441018131014,12.029583928152416,41335.05078125,0.0,0.10598187953380996
2024-08-30,41366.16015625,41585.2109375,41145.8515625,41563.078125,41563.078125,494900000,0.0,0.0,False,0.005516561355077165,0.005501400860793019,12.101462427323195,41563.078125,0.0,0.10609068979439926
2024-09-03,41489.671875,41489.671875,40778.08984375,40936.9296875,40936.9296875,420530000,0.0,0.0,False,-0.015065016012935195,-0.015179646093049686,11.904088686062703,41563.078125,-0.015065016012935195,0.10711699012620661
2024-09-04,40872.05859375,41172.58984375,40840.890625,40974.96875,40974.96875,359380000,0.0,0.0,False,0.0009292114184034084,0.0009287799687246556,11.916079312613883,41563.078125,-0.014149803179429488,0.10708404878265743
2024-09-05,41056.328125,41084.78125,40519.078125,40755.75,40755.75,331250000,0.0,0.0,False,-0.005350065093094214,-0.005364427942368289,11.846977447543832,41563.078125,-0.01942416590445928,0.10706855459865595
2024-09-06,40756.80859375,41009.390625,40297.328125,40345.41015625,40345.41015625,370440000,0.0,0.0,False,-0.010068268741220576,-0.010119296555701237,11.71763062608956,41563.078125,-0.029296866923279596,0.1074156647638538
2024-09-09,40555.109375,41000.23828125,40518.05859375,40829.58984375,40829.58984375,376720000,0.0,0.0,False,0.012000861699629883,0.011929422346759002,11.870253152380238,41563.078125,-0.017647592871828488,0.10800923995040299
2024-09-10,40916.5,40916.5,40417.48046875,40736.9609375,40736.9609375,360950000,0.0,0.0,False,-0.002268670995826283,-0.0022712483286879896,11.841054782344491,41563.078125,-0.019876227285560266,0.10803904088979754
2024-09-11,40638.76171875,40903.6796875,39993.0703125,40861.7109375,40861.7109375,356040000,0.0,0.0,False,0.003062329568261024,0.0030576501878381073,11.880378324092124,41563.078125,-0.016874765275821324,0.10804970734495112
2024-09-12,40862.109375,41107.3515625,40665.53125,41096.76953125,41096.76953125,289300000,0.0,0.0,False,0.005752539195178041,0.005736056522851493,11.954473205250185,41563.078125,-0.011219298829301949,0.10816210110843481
2024-09-13,41153.69921875,41533.83984375,41128.69921875,41393.78125,41393.78125,276800000,0.0,0.0,False,0.00722713055400015,0.007201139995621615,12.048096874362825,41563.078125,-0.004073251612665585,0.1083233665690518
2024-09-16,41435.171875,41733.96875,41435.171875,41622.078125,41622.078125,408670000,0.0,0.0,False,0.0055152457230516205,0.005500092445858045,12.120060334843117,41622.078125,0.0,0.10806538087950208
2024-09-17,41723.78125,41835.28125,41470.69140625,41606.1796875,41606.1796875,448610000,0.0,0.0,False,-0.0003819712569913536,-0.0003820442265940562,12.115048848905214,41622.078125,-0.0003819712569913536,0.10769323788049551
2024-09-18,41628.91015625,41981.96875,41449.0,41503.1015625,41503.1015625,383600000,0.0,0.0,False,-0.0024774715144291193,-0.0024805455252138947,12.082556688971705,41622.078125,-0.0028584964485119935,0.10774018208659897
2024-09-19,41972.55859375,42160.91015625,41832.08984375,42025.19140625,42025.19140625,429760000,0.0,0.0,False,0.01257953801268985,0.012501072975107205,12.247129208143795,42025.19140625,0.0,0.10831895553476727
2024-09-20,41959.4296875,42138.41015625,41865.94921875,42063.359375,42063.359375,1207660000,0.0,0.0,False,0.0009082164166971385,0.0009078042377136266,12.259160468364739,42063.359375,0.0,0.10827624373034461
2024-09-23,42060.3984375,42190.05078125,42012.21875,42124.6484375,42124.6484375,455200000,0.0,0.0,False,0.001457065327417073,0.0014560048377430645,12.278479931353852,42124.6484375,0.0,0.10765263375188508
2024-09-24,42234.98828125,42281.05859375,42056.8203125,42208.21875,42208.21875,401020000,0.0,0.0,False,0.0019838815420381017,0.0019819162478962636,12.304822862595987,42208.21875,0.0,0.1075835901798302
2024-09-25,42236.08984375,42299.640625,41859.73046875,41914.75,41914.75,374960000,0.0,0.0,False,-0.006952881658859433,-0.006977165568100781,12.21231600374027,42208.21875,-0.006952881658859433,0.10786797776516616
2024-09-26,42113.421875,42224.1484375,42036.28125,42175.109375,42175.109375,353600000,0.0,0.0,False,0.0062116408901400355,0.006192428169498614,12.294386166082555,42208.21875,-0.0007844295727357231,0.10729457371347251
2024-09-27,42227.94921875,42628.3203125,42227.94921875,42313.0,42313.0,329840000,0.0,0.0,False,0.0032694787765443767,0.0032641456520059453,12.337851879499746,42313.0,0.0,0.10727871474173714
2024-09-30,42289.75,42347.66015625,41929.0703125,42330.1484375,42330.1484375,354430000,0.0,0.0,False,0.00040527586084659895,0.0004051937587668182,12.343257388902055,42330.1484375,0.0,0.10725028439441775
2024-10-01,42262.96875,42322.359375,41945.62890625,42156.96875,42156.96875,380240000,0.0,0.0,False,-0.004091166553684467,-0.004099558271332777,12.288667900555376,42330.1484375,-0.004091166553684467,0.10721895554603843
2024-10-02,42125.140625,42259.51953125,41968.7890625,42196.51953125,42196.51953125,301760000,0.0,0.0,False,0.000938178963590719,0.0009377391487687038,12.301135049233821,42330.1484375,-0.0031568258364910173,0.10717238500041432
2024-10-03,42099.53125,42125.83984375,41847.80859375,42011.58984375,42011.58984375,267260000,0.0,0.0,False,-0.004382581538817321,-0.004392213200619935,12.242841740321733,42330.1484375,-0.007525572328676011,0.10640447363422997
2024-10-04,42248.26171875,42361.37890625,41972.109375,42352.75,42352.75,296550000,0.0,0.0,False,0.008120619988885025,0.00808782517755454,12.350381825667831,42352.75,0.0,0.10660551633565313
2024-10-07,42289.51171875,42293.640625,41831.73828125,41954.23828125,41954.23828125,307230000,0.0,0.0,False,-0.0094093469432327,-0.009453894510747721,12.224763451245494,42352.75,-0.0094093469432327,0.10710484357267347
2024-10-08,42022.6484375,42128.55859375,41874.71875,42080.37109375,42080.37109375,284500000,0.0,0.0,False,0.0030064379110983364,0.0030019276143319375,12.264522881450626,42352.75,-0.006431197649503284,0.10684313458946049
2024-10-09,42070.3203125,42562.01171875,41993.3515625,42512.0,42512.0,267400000,0.0,0.0,False,0.010257250471683799,0.010205001859065097,12.400580415033046,42512.0,0.0,0.10713476270673347
2024-10-10,42511.37109375,42511.37109375,42308.0390625,42454.12109375,42454.12109375,245570000,0.0,0.0,False,-0.0013614722019664738,-0.0013623998473160052,12.382335897307762,42512.0,-0.0013614722019664738,0.10711578253825592
2024-10-11,42507.53125,42899.75,42507.53125,42863.859375,42863.859375,265330000,0.0,0.0,False,0.009651319370036937,0.009605042901645764,12.511493094969788,42863.859375,0.0,0.10746540093892304
2024-10-14,42800.890625,43139.0,42707.140625,43065.21875,43065.21875,240050000,0.0,0.0,False,0.004697649206955035,0.004686649687390468,12.574965349792151,43065.21875,0.0,0.10735453672902004
2024-10-15,43240.171875,43277.78125,42703.171875,42740.421875,42740.421875,360880000,0.0,0.0,False,-0.007541976667655992,-0.007570561186896279,12.47258327785978,43065.21875,-0.007541976667655992,0.10769401934816396
2024-10-16,42706.48828125,43100.83984375,42692.37109375,43077.69921875,43077.69921875,297510000,0.0,0.0,False,0.007891296551456817,0.007860323111186953,12.57889942781957,43077.69921875,0.0,0.10759120548654039
2024-10-17,43119.80859375,43289.76171875,43119.80859375,43239.05078125,43239.05078125,267370000,0.0,0.0,False,0.0037455937857928667,0.0037385965165646316,12.629760469134316,43239.05078125,0.0,0.10762552455751338
2024-10-18,43187.12109375,43325.08984375,43036.3515625,43275.91015625,43275.91015625,295500000,0.0,0.0,False,0.0008524556930371574,0.0008520925590386378,12.641379236040963,43275.91015625,0.0,0.10708214820171903
2024-10-21,43222.2109375,43310.87109375,42877.5703125,42931.6015625,42931.6015625,273590000,0.0,0.0,False,-0.00795612599496709,-0.007987944847631647,12.532846704093894,43275.91015625,-0.00795612599496709,0.10712328906547108
2024-10-22,42876.83984375,43041.05078125,42718.26171875,42924.890625,42924.890625,335200000,0.0,0.0,False,-0.00015631696130014028,-0.00015632918006968586,12.53073129061937,43275.91015625,-0.008111199278827974,0.10669537283090043
2024-10-23,42834.3984375,42834.3984375,42293.171875,42514.94921875,42514.94921875,356610000,0.0,0.0,False,-0.009550202697808263,-0.009596098325705064,12.401510064144379,43275.91015625,-0.017583938379401087,0.10700505423080713
2024-10-24,42522.55078125,42522.55078125,42191.828125,42374.359375,42374.359375,282680000,0.0,0.0,False,-0.0033068331571238785,-0.0033123128134293317,12.357193506308736,43275.91015625,-0.02083262438605915,0.10696562179197171
2024-10-25,42477.51171875,42594.640625,42051.390625,42114.3984375,42114.3984375,314000000,0.0,0.0,False,-0.006134864133270468,-0.006153759733168344,12.27524893894573,43275.91015625,-0.02683968319918173,0.10712213421003586
2024-10-28,42264.5390625,42476.4609375,42264.5390625,42387.5703125,42387.5703125,284770000,0.0,0.0,False,0.006486424717793371,0.006465478394026533,12.361357841798167,43275.91015625,-0.020527352065909166,0.10691311130881519
2024-10-29,42323.48046875,42491.859375,42171.6484375,42233.05078125,42233.05078125,373550000,0.0,0.0,False,-0.0036453972263759127,-0.0036520578789214562,12.31265038498106,43275.91015625,-0.02409791893999924,0.10631146782320222
2024-10-30,42249.80859375,42457.921875,42141.5390625,42141.5390625,42141.5390625,377420000,0.0,0.0,False,-0.002166827095300139,-0.002169178061836535,12.283804173416625,43275.91015625,-0.026212530011599844,0.10532982139705487
2024-10-31,41956.33984375,41991.91015625,41704.62890625,41763.4609375,41763.4609375,497370000,0.0,0.0,False,-0.00897162593988965,-0.009012113316206917,12.164626851313987,43275.91015625,-0.03494898693728732,0.10576352805955903
2024-11-01,41869.8203125,42326.30859375,41869.8203125,42052.19140625,42052.19140625,531350000,0.0,0.0,False,0.006913470825181234,0.0068896823633791526,12.255640114974943,43275.91015625,-0.02827713491366668,0.10577497558680128
2024-11-04,42004.66015625,42035.87109375,41647.30078125,41794.6015625,41794.6015625,341500000,0.0,0.0,False,-0.006125479675042955,-0.006144317391764779,12.17444296087098,43275.91015625,-0.03422940357352755,0.10478100082158441
2024-11-05,41835.48828125,42258.83984375,41766.9609375,42221.87890625,42221.87890625,283990000,0.0,0.0,False,0.010223266349627558,0.010171362215647094,12.30912880026794,43275.91015625,-0.024356073533621014,0.10504436432240087
2024-11-06,42850.3984375,43778.78125,42850.3984375,43729.9296875,43729.9296875,550400000,0.0,0.0,False,0.03571728261071705,0.03509421336225886,12.784494714929544,43729.9296875,0.0,0.11067230462922627
2024-11-07,43718.921875,43823.1015625,43641.921875,43729.33984375,43729.33984375,437510000,0.0,0.0,False,-1.3488330628863565e-05,-1.348842159721315e-05,12.784308785107276,43729.9296875,-1.3488330628863565e-05,0.11067509737657899
2024-11-08,43768.53125,44157.2890625,43733.859375,43988.98828125,43988.98828125,454570000,0.0,0.0,False,0.005937625366121635,0.0059200671371363285,12.866154846604182,43988.98828125,0.0,0.11076280126676738
2024-11-11,44057.6484375,44486.69921875,44057.6484375,44293.12890625,44293.12890625,451940000,0.0,0.0,False,0.006914017277583895,0.0068902250636907626,12.962025680787256,44293.12890625,0.0,0.11066181210152774
2024-11-12,44359.2109375,44405.73046875,43887.26953125,43910.98046875,43910.98046875,482720000,0.0,0.0,False,-0.008627713754628785,-0.008665147946796656,12.841565319778647,44293.12890625,-0.008627713754628785,0.11058676000688254
2024-11-13,43880.4609375,44141.328125,43829.98046875,43958.19140625,43958.19140625,500190000,0.0,0.0,False,0.0010751510669091413,0.001074573505940595,12.8564470934999,44293.12890625,-0.0075618387833680245,0.110585192057695
2024-11-14,44032.37890625,44080.78125,43704.8203125,43750.859375,43750.859375,545090000,0.0,0.0,False,-0.004716573285144743,-0.004727731416175346,12.791092145311678,44293.12890625,-0.012242746101720603,0.10992715323071317
2024-11-15,43587.9296875,43647.53125,43350.4296875,43444.98828125,43444.98828125,664320000,0.0,0.0,False,-0.006991201958532978,-0.007015754914314252,12.694675834895067,44293.12890625,-0.01914835654972935,0.11014620161353268
2024-11-18,43431.890625,43505.66015625,43297.5703125,43389.6015625,43389.6015625,527180000,0.0,0.0,False,-0.0012748701505325144,-0.001275683488823503,12.67721690145194,44293.12890625,-0.020398815032064865,0.11014555996575795
2024-11-19,43243.26953125,43380.96875,42938.87109375,43268.94140625,43268.94140625,497970000,0.0,0.0,False,-0.002780854211721584,-0.002784727970033134,12.639182555226908,44293.12890625,-0.023122943113090377,0.11020343514881518
2024-11-20,43296.05078125,43465.76953125,43074.859375,43408.46875,43408.46875,559010000,0.0,0.0,False,0.003224653509314779,0.0032194654642936707,12.683164193117806,44293.12890625,-0.019972853083430997,0.11011649592975158
2024-11-21,43538.69921875,44020.30859375,43345.578125,43870.3515625,43870.3515625,712120000,0.0,0.0,False,0.010640384832740768,0.010584174320800973,12.828758325862157,44293.12890625,-0.00954498709370577,0.11051696875759695
2024-11-22,43871.62890625,44323.94921875,43871.62890625,44296.51171875,44296.51171875,533010000,0.0,0.0,False,0.009714081174910794,0.00966720283057901,12.963092006787805,44296.51171875,0.0,0.1107821829301977
2024-11-25,44385.48828125,44815.671875,44385.48828125,44736.5703125,44736.5703125,826660000,0.0,0.0,False,0.009934384823438114,0.009885363221468798,13.101806736108308,44736.5703125,0.0,0.11112246730754095
2024-11-26,44614.890625,44903.01171875,44426.66015625,44860.30859375,44860.30859375,476170000,0.0,0.0,False,0.002765931326108584,0.002762113176930086,13.14081136511444,44860.30859375,0.0,0.1111074211538548
2024-11-27,44837.75,45003.05859375,44690.23046875,44722.05859375,44722.05859375,451360000,0.0,0.0,False,-0.0030817888760413803,-0.0030865473663361435,13.09723236995123,44860.30859375,-0.0030817888760413803,0.11117237449720982
2024-11-29,44760.05078125,45071.2890625,44760.05078125,44910.6484375,44910.6484375,319210000,0.0,0.0,False,0.004216931189664708,0.004208064852418677,13.156679428820029,44910.6484375,0.0,0.1112188061124857
2024-12-02,44925.859375,45001.66015625,44710.16015625,44782.0,44782.0,439740000,0.0,0.0,False,-0.0028645419733592803,-0.0028686526256853774,13.116127026392782,44910.6484375,-0.0028645419733592803,0.11042654663634849
2024-12-03,44769.578125,44914.6796875,44574.78125,44705.53125,44705.53125,429130000,0.0,0.0,False,-0.001707577821446149,-0.0017090373942470441,13.092022640957797,44910.6484375,-0.004567228366463061,0.1102132227614613
2024-12-04,44941.05078125,45073.62890625,44799.73828125,45014.0390625,45014.0390625,554420000,0.0,0.0,False,0.006900886844958265,0.006877184706705683,13.189270094619637,45014.0390625,0.0,0.11036031819837835
2024-12-05,45038.44140625,45059.94140625,44747.140625,44765.7109375,44765.7109375,457340000,0.0,0.0,False,-0.005516681688021996,-0.005531954773512291,13.11099240812225,45014.0390625,-0.005516681688021996,0.11050307820358904
2024-12-06,44824.2890625,44923.73828125,44596.4609375,44642.51953125,44642.51953125,466910000,0.0,0.0,False,-0.002751914437860603,-0.002755707915546285,13.072160164381797,45014.0390625,-0.008253414689896266,0.11052679432015652
2024-12-09,44637.96875,44728.51171875,44382.828125,44401.9296875,44401.9296875,503920000,0.0,0.0,False,-0.005389253256227744,-0.005403827668608373,12.996321729393744,45014.0390625,-0.0135981882041315,0.1107003458841386
2024-12-10,44291.5703125,44470.83984375,44186.66015625,44247.828125,44247.828125,482660000,0.0,0.0,False,-0.0034706050747019823,-0.0034766415954609413,12.947746024172549,45014.0390625,-0.017021599337845417,0.11074908002029661
2024-12-11,44300.41015625,44376.1796875,44135.73828125,44148.55859375,44148.55859375,512650000,0.0,0.0,False,-0.0022434893520550947,-0.00224600974464639,12.916454404482149,45014.0390625,-0.019226900913031142,0.11073465959745979
2024-12-12,44168.66015625,44208.6015625,43903.26953125,43914.12109375,43914.12109375,396050000,0.0,0.0,False,-0.00531019601698135,-0.005324345220107435,12.842555303732965,45014.0390625,-0.024434998317365175,0.11083029607669181
2024-12-13,43929.1484375,44054.23046875,43790.48046875,43828.05859375,43828.05859375,455380000,0.0,0.0,False,-0.001959791016112322,-0.0019617139192620167,12.81542678820867,45014.0390625,-0.026346901843296466,0.11006041623823742
2024-12-16,43825.76171875,43951.578125,43686.8515625,43717.48046875,43717.48046875,579350000,0.0,0.0,False,-0.002522998475131377,-0.002526186599334772,12.780570487488731,45014.0390625,-0.028803427125252745,0.11004822549741115
2024-12-17,43656.46875,43656.46875,43336.21875,43449.8984375,43449.8984375,593670000,0.0,0.0,False,-0.006120710260081763,-0.0061395185933048775,12.69622360831618,45014.0390625,-0.03474783995340347,0.11025326457699393
2024-12-18,43459.71875,43688.96875,42300.0390625,42326.87109375,42326.87109375,627570000,0.0,0.0,False,-0.02584648950020918,-0.026186379442480725,12.342224308631318,45014.0390625,-0.05969621977310202,0.11338652479189001
2024-12-19,42464.12890625,42787.8515625,42334.12890625,42342.23828125,42342.23828125,560200000,0.0,0.0,False,0.00036305985070250735,0.00036299396042250567,12.347068334596848,45014.0390625,-0.05935483322303792,0.11321419485836577
2024-12-20,42296.26171875,43216.03125,42146.328125,42840.26171875,42840.26171875,1121300000,0.0,0.0,False,0.011761859025778865,0.011693226005642009,12.504054670755814,45014.0390625,-0.04829109737812698,0.11299630827958529
2024-12-23,42800.48828125,42957.7890625,42516.87109375,42906.94921875,42906.94921875,449390000,0.0,0.0,False,0.0015566548224614785,0.0015554444912258348,12.52507582258183,45014.0390625,-0.046809615125281256,0.11270802558528607
2024-12-24,42916.48046875,43297.6484375,42871.76171875,43297.03125,43297.03125,230410000,0.0,0.0,False,0.009091348565969382,0.009050271035648583,12.648037001266086,45014.0390625,-0.0381438290866547,0.11302436557025675
2024-12-26,43201.8515625,43373.98046875,43115.08984375,43325.80078125,43325.80078125,270350000,0.0,0.0,False,0.0006644689120574032,0.0006642482503330178,12.657105697564036,45014.0390625,-0.03750470556321228,0.11296481383052213
2024-12-27,43142.37109375,43238.8515625,42761.55859375,42992.2109375,42992.2109375,376960000,0.0,0.0,False,-0.007699565564506905,-0.007729360255433119,12.55195191682424,45014.0390625,-0.04491550118825771,0.1132431803258821
2024-12-30,42863.859375,42863.859375,42263.51171875,42573.73046875,42573.73046875,383300000,0.0,0.0,False,-0.009733867126730633,-0.009781550895304475,12.42003901755803,45014.0390625,-0.05421216679449137,0.11370560931109087
2024-12-31,42636.69921875,42779.69140625,42421.2890625,42544.21875,42544.21875,359210000,0.0,0.0,False,-0.0006931908109781837,-0.0006934311788153323,12.41073636982809,45014.0390625,-0.054867778229604425,0.11370707985218217
2025-01-02,42660.08984375,42905.08984375,42174.80078125,42392.26953125,42392.26953125,459850000,0.0,0.0,False,-0.0035715597374790242,-0.003577952984072309,12.362839123759667,45014.0390625,-0.05824337441947369,0.11378003108366562
2025-01-03,42495.76171875,42782.76171875,42436.921875,42732.12890625,42732.12890625,455810000,0.0,0.0,False,0.008017012978025928,0.007985047461136605,12.46996917843812,45014.0390625,-0.05069329933005273,0.11374041712459293
2025-01-06,42835.51953125,43115.30859375,42611.16015625,42706.55859375,42706.55859375,557040000,0.0,0.0,False,-0.0005983861126156453,-0.000598565217038161,12.461908935944383,45014.0390625,-0.05126135127634657,0.11374589155773251
2025-01-07,42809.7109375,42931.5390625,42380.75,42528.359375,42528.359375,621630000,0.0,0.0,False,-0.004172642905862167,-0.004181372672868595,12.405737197123452,45014.0390625,-0.05522009886846069,0.11384369322609852
2025-01-08,42542.1015625,42656.21875,42327.7890625,42635.19921875,42635.19921875,463430000,0.0,0.0,False,0.002512202335573921,0.002509052030319552,12.439415121420156,45014.0390625,-0.05284662059423473,0.11373877586283955
2025-01-10,42540.2890625,42540.2890625,41877.30078125,41938.44921875,41938.44921875,543810000,0.0,0.0,False,-0.016342130745658268,-0.016477136236617687,12.21978644236073,45014.0390625,-0.06832512495667586,0.11488697047495049
2025-01-13,41924.6796875,42319.6015625,41844.890625,42297.12109375,42297.12109375,500190000,0.0,0.0,False,0.008552339957283106,0.008515975882768137,12.332846550178482,45014.0390625,-0.060357124695646136,0.11509944204358297
2025-01-14,42366.421875,42544.5703125,42157.03125,42518.28125,42518.28125,454650000,0.0,0.0,False,0.005228728351506673,0.0052151060157820854,12.402560382941688,45014.0390625,-0.05544398735325107,0.11519718557405402
2025-01-15,42927.76171875,43323.48828125,42927.76171875,43221.55078125,43221.55078125,479110000,0.0,0.0,False,0.01654040357640274,0.016405101035057795,12.624244140632651,45014.0390625,-0.03982064970355603,0.1162490557278751
2025-01-16,43290.25,43294.80859375,43081.75,43153.12890625,43153.12890625,504270000,0.0,0.0,False,-0.0015830499776903206,-0.0015843043252776507,12.602676281249776,45014.0390625,-0.04134066160262151,0.11607213354338808
2025-01-17,43312.55078125,43653.25,43312.55078125,43487.828125,43487.828125,554870000,0.0,0.0,False,0.007756082287268873,0.007726158508974966,12.70817975781423,45014.0390625,-0.033905220888552634,0.11624945535213387
2025-01-21,43528.6484375,44050.12890625,43528.6484375,44025.80859375,44025.80859375,592210000,0.0,0.0,False,0.012370828619071128,0.01229493518743892,12.87776130027757,45014.0390625,-0.02195382794638545,0.11674323836429705
2025-01-22,44178.05859375,44208.33984375,44042.109375,44156.73046875,44156.73046875,588430000,0.0,0.0,False,0.002973752877728719,0.002969340020972248,12.919030332880702,45014.0390625,-0.019045360327689442,0.11634470477061994
2025-01-23,44113.55078125,44565.26171875,44113.55078125,44565.0703125,44565.0703125,444180000,0.0,0.0,False,0.009247510841840612,0.009205014403398699,13.047746716791924,45014.0390625,-0.009973971661965897,0.11662468822282988
2025-01-24,44533.75,44545.51953125,44332.21875,44424.25,44424.25,532230000,0.0,0.0,False,-0.0031598808553994218,-0.0031648838208726948,13.003357510880033,45014.0390625,-0.013102335955258448,0.11664352610513248
2025-01-27,44148.83984375,44727.8515625,44026.26953125,44713.578125,44713.578125,1230150000,0.0,0.0,False,0.006512842085122372,0.006491725166955044,13.094559167009907,45014.0390625,-0.006674827315158782,0.11674362548955583
2025-01-28,44756.359375,44976.3515625,44621.9609375,44850.3515625,44850.3515625,915110000,0.0,0.0,False,0.003058879276394366,0.003054210423728691,13.137672721955788,45014.0390625,-0.00363636552971236,0.11662638277493494
2025-01-29,44819.55078125,44962.578125,44579.1015625,44713.51953125,44713.51953125,695190000,0.0,0.0,False,-0.0030508574957170964,-0.0030555208486789088,13.094540697160014,45014.0390625,-0.006676128992396002,0.11668237776018214
2025-01-30,44548.69140625,45008.75,44548.69140625,44882.12890625,44882.12890625,714080000,0.0,0.0,False,0.003770881307658236,0.003763789357749688,13.147689537214962,45014.0390625,-0.0029304225747627255,0.11660678254740806
2025-01-31,45054.359375,45054.359375,44507.21875,44544.66015625,44544.66015625,768530000,0.0,0.0,False,-0.007519000506970297,-0.007547410691669461,13.041313052412184,45014.0390625,-0.010427389232907758,0.11685723141151444
2025-02-03,44268.1484375,44594.5390625,43879.05859375,44421.91015625,44421.91015625,712890000,0.0,0.0,False,-0.002755661387233155,-0.0027594652117156164,13.002619948207599,45014.0390625,-0.013154316266262067,0.1165685307372607
2025-02-04,44469.4609375,44597.7109375,44328.51953125,44556.0390625,44556.0390625,561360000,0.0,0.0,False,0.0030194313071683077,0.003014881979746195,13.044899897261596,45014.0390625,-0.010174603513452452,0.11623874329496704
2025-02-05,44563.62890625,44886.87890625,44352.98828125,44873.28125,44873.28125,552040000,0.0,0.0,False,0.007120071581205867,0.00709484355101504,13.144900589880969,45014.0390625,-0.0031269758375729317,0.11638570842801021
2025-02-06,44949.19140625,44966.62890625,44545.26953125,44747.62890625,44747.62890625,542250000,0.0,0.0,False,-0.0028001594768601867,-0.002804087257396227,13.105292612444968,45014.0390625,-0.005918379283407549,0.11617889462938334
2025-02-07,44762.5703125,44857.109375,44279.78125,44303.3984375,44303.3984375,552510000,0.0,0.0,False,-0.009927463859162211,-0.009977069708401919,12.965262829812012,45014.0390625,-0.01578708864612899,0.11661700353067106
2025-02-10,44396.921875,44622.19140625,44301.421875,44470.41015625,44470.41015625,494600000,0.0,0.0,False,0.0037697270331440436,0.003762639418854906,13.017908058626515,45014.0390625,-0.012076874627828804,0.11660898082888087
2025-02-11,44401.37890625,44640.6015625,44319.51171875,44593.6484375,44593.6484375,453440000,0.0,0.0,False,0.0027712422893557687,0.0027674094769110265,13.056755078246882,45014.0390625,-0.009339100284164847,0.11662757341004645
2025-02-12,44357.69921875,44467.2109375,44104.48046875,44368.55859375,44368.55859375,444470000,0.0,0.0,False,-0.0050475763171849986,-0.00506035836089246,12.985802534217452,45014.0390625,-0.014339536779931716,0.11674675418550594
2025-02-13,44425.94140625,44768.26171875,44366.62109375,44711.4296875,44711.4296875,513960000,0.0,0.0,False,0.0077277942898577034,0.007698087833003031,13.093881939180456,45014.0390625,-0.006722555480521142,0.11693557911360622
2025-02-14,44720.98828125,44769.05078125,44498.9609375,44546.078125,44546.078125,474570000,0.0,0.0,False,-0.0036981944808226475,-0.003705049708560891,13.041760022779613,45014.0390625,-0.010395888643768614,0.11615530080787095
2025-02-18,44583.91015625,44602.01953125,44319.3203125,44556.33984375,44556.33984375,551790000,0.0,0.0,False,0.00023036189002323404,0.0002303353607971834,13.044994709157713,45014.0390625,-0.010167921570301774,0.116107822825179
2025-02-19,44478.12109375,44636.19140625,44312.6484375,44627.58984375,44627.58984375,438880000,0.0,0.0,False,0.0015990990339389555,0.0015978218364743177,13.067454046628805,45014.0390625,-0.00858508204992292,0.11580087477288917
2025-02-20,44561.109375,44561.109375,43950.16015625,44176.6484375,44176.6484375,448500000,0.0,0.0,False,-0.0101045431274428,-0.01015594054811001,12.925308850521326,45014.0390625,-0.01860287684553963,0.11621355965883552
2025-02-21,43820.12890625,43959.73046875,43349.328125,43428.01953125,43428.01953125,622550000,0.0,0.0,False,-0.016946258548996562,-0.017091489473819506,12.689326966365762,45014.0390625,-0.03523388623375656,0.117504798847724
2025-02-24,43493.12109375,43699.1484375,43343.671875,43461.2109375,43461.2109375,615500000,0.0,0.0,False,0.000764285514473384,0.0007639935970289471,12.699789520669045,45014.0390625,-0.034496529468150294,0.11750264609682742
2025-02-25,43509.73828125,43767.73828125,43282.98046875,43621.16015625,43621.16015625,641310000,0.0,0.0,False,0.0036802752454370147,0.003673519602506105,12.75020851690966,45014.0390625,-0.030943210946168365,0.11699477422603939
2025-02-26,43635.421875,43866.5,43318.9296875,43433.12109375,43433.12109375,590270000,0.0,0.0,False,-0.004310730430516996,-0.00432004841679895,12.690935074629865,45014.0390625,-0.035120553535641696,0.117086473100874
2025-02-27,43516.44140625,43884.19140625,43224.53125,43239.5,43239.5,739620000,0.0,0.0,False,-0.004457913428143279,-0.004467879553989903,12.629902071316835,45014.0390625,-0.03942190257657463,0.11717147560776203
2025-02-28,43259.83984375,43873.55078125,43100.87109375,43840.91015625,43840.91015625,782170000,0.0,0.0,False,0.013908813844979662,0.01381297395072436,12.819477841952084,45014.0390625,-0.026061400635947418,0.11790677321847017
2025-03-03,43900.48828125,44033.78125,42919.30859375,43191.23828125,43191.23828125,731560000,0.0,0.0,False,-0.014818850080542512,-0.014929746171479427,12.614689071620816,45014.0390625,-0.040494050727576836,0.1188925433088373
2025-03-04,43040.30078125,43084.0,42347.75,42520.98828125,42520.98828125,815780000,0.0,0.0,False,-0.015518193658526469,-0.015639861173793648,12.403413690006781,45014.0390625,-0.05538384986489453,0.11995555998600588
2025-03-05,42518.37109375,43135.921875,42418.73046875,43006.58984375,43006.58984375,582350000,0.0,0.0,False,0.01142027930508216,0.011355560189529145,12.556484417988221,45014.0390625,-0.04459606959426021,0.12044790984121279
2025-03-06,42848.48828125,42970.48828125,42381.55859375,42579.078125,42579.078125,643880000,0.0,0.0,False,-0.009940609574095927,-0.009990347323653243,12.421724699191685,45014.0390625,-0.054093367051980534,0.12085748699754698
2025-03-07,42503.0703125,42898.6796875,42175.62109375,42801.71875,42801.71875,763440000,0.0,0.0,False,0.005228873775669607,0.005215250683506269,12.491905203495545,45014.0390625,-0.0491473406647267,0.12047000533799163
2025-03-10,42507.6484375,42541.359375,41612.921875,41911.7109375,41911.7109375,840180000,0.0,0.0,False,-0.02079374002942347,-0.021012974300702463,12.211358034192433,45014.0390625,-0.06891912366923025,0.12231640250410172
2025-03-11,41837.94921875,41868.26953125,41175.37109375,41433.48046875,41433.48046875,828160000,0.0,0.0,False,-0.011410425822585779,-0.011476024212415675,12.060610813327656,45014.0390625,-0.07954315294343062,0.12284189603620797
2025-03-12,41577.5,41721.359375,41010.23828125,41350.9296875,41350.9296875,712360000,0.0,0.0,False,-0.0019923689807391787,-0.0019943563880213807,12.034589257473675,45014.0390625,-0.08137704261361511,0.1228458437752159
2025-03-13,41280.05078125,41360.12109375,40661.76953125,40813.5703125,40813.5703125,646770000,0.0,0.0,False,-0.01299509779008523,-0.013080272782960721,11.86520349541921,45014.0390625,-0.0933146377770685,0.12355829277357223
2025-03-14,41057.5703125,41528.109375,40929.5390625,41488.19140625,41488.19140625,600240000,0.0,0.0,False,0.016529332978824973,0.016394210510862955,12.077856727835337,45014.0390625,-0.07832773351785904,0.1244928370982754
2025-03-17,41460.21875,42013.1015625,41412.75,41841.62890625,41841.62890625,564190000,0.0,0.0,False,0.008518990296278783,0.008482908474087881,12.189266862395892,45014.0390625,-0.07047601642334844,0.1247636998472435
2025-03-18,41772.91015625,41787.25,41415.4296875,41581.30859375,41581.30859375,569810000,0.0,0.0,False,-0.006221562575474127,-0.006240997146780767,12.107209013286868,45014.0390625,-0.07625910805257452,0.12487588415772861
2025-03-19,41613.19140625,42178.41015625,41613.19140625,41964.62890625,41964.62890625,577530000,0.0,0.0,False,0.009218572610233178,0.009176340915301317,12.228038771293356,45014.0390625,-0.06774353556711565,0.12508389854905477
2025-03-20,41795.26171875,42250.2890625,41695.609375,41953.3203125,41953.3203125,545240000,0.0,0.0,False,-0.0002694791791263418,-0.0002695154951647571,12.224474090263817,45014.0390625,-0.06799475927388621,0.12507504534730562
2025-03-21,41763.3984375,42011.3984375,41433.859375,41985.3515625,41985.3515625,1026600000,0.0,0.0,False,0.0007634973766417197,0.0007632060607894792,12.2345709415392,45014.0390625,-0.06728317571757558,0.12482310985782086
2025-03-24,42180.140625,42638.8515625,42180.140625,42583.3203125,42583.3203125,548840000,0.0,0.0,False,0.014242318516967778,0.014141849515935013,12.423061916324007,45014.0390625,-0.053999125620010524,0.12520450083162948
2025-03-25,42635.5390625,42696.609375,42441.828125,42587.5,42587.5,452200000,0.0,0.0,False,9.815316112815609e-05,9.814834442181709e-05,12.424379432283114,45014.0390625,-0.053906272643760245,0.12503520821023867
2025-03-26,42655.8515625,42821.828125,42326.671875,42454.7890625,42454.7890625,592650000,0.0,0.0,False,-0.003116194599354305,-0.0031210600441558926,12.38254645359655,45014.0390625,-0.056854484807430716,0.12482591724005244
2025-03-27,42432.9609375,42523.83984375,42142.19140625,42299.69921875,42299.69921875,484540000,0.0,0.0,False,-0.003653058869794057,-0.003659747583826459,12.333659223573807,45014.0390625,-0.06029985089721146,0.12481046249049567
2025-03-28,42245.8203125,42258.1484375,41530.0,41583.8984375,41583.8984375,532360000,0.0,0.0,False,-0.01692212461247744,-0.017066939808564503,12.108025380652181,45014.0390625,-0.07620157391869242,0.12599159711564636
2025-03-31,41382.51953125,42147.37890625,41148.12890625,42001.76171875,42001.76171875,732220000,0.0,0.0,False,0.010048679824428808,0.009998527537658342,12.239743730832842,45014.0390625,-0.06691861931269016,0.1258087140056317
2025-04-01,41879.75,42140.66015625,41519.8984375,41989.9609375,41989.9609375,514610000,0.0,0.0,False,-0.00028095919711701445,-0.00028099867354658723,12.236023903064192,45014.0390625,-0.06718077710825288,0.12580627078962148
2025-04-02,41736.078125,42382.26953125,41629.69921875,42225.3203125,42225.3203125,492050000,0.0,0.0,False,0.005605134411778012,0.0055894841000565096,12.310213596118373,45014.0390625,-0.06195219998205426,0.12576120941632224
2025-04-03,40986.51953125,41173.62109375,40513.109375,40545.9296875,40545.9296875,941940000,0.0,0.0,False,-0.03977212280620279,-0.04058465061167699,11.780838146396764,45014.0390625,-0.09926035228245633,0.13159363534336796
2025-04-04,40097.8984375,40097.8984375,38264.87109375,38314.859375,38314.859375,1290100000,0.0,0.0,False,-0.055025753008885125,-0.056597603720987114,11.077562903306598,45014.0390625,-0.14882422966307218,0.14269733100457418
2025-04-07,37879.6484375,39207.01953125,36611.78125,37965.6015625,37965.6015625,1363960000,0.0,0.0,False,-0.009115466380333004,-0.009157266456023038,10.967470284705149,45014.0390625,-0.1565830937813325,0.14234439802791987
2025-04-08,38827.1015625,39426.6015625,37103.859375,37645.58984375,37645.58984375,1051220000,0.0,0.0,False,-0.008428991128276664,-0.008464715965199663,10.866596583847455,45014.0390625,-0.16369224740128818,0.14236509756266721
2025-04-09,37387.91015625,40778.69921875,37275.69140625,40608.44921875,40608.44921875,1412960000,0.0,0.0,False,0.07870402316174352,0.0757603420314342,11.800545476233651,45014.0390625,-0.09787146267041347,0.16271500602761022
2025-04-10,39996.9296875,39996.9296875,38427.69921875,39593.66015625,39593.66015625,1023490000,0.0,0.0,False,-0.024989603937681126,-0.02530714541311593,11.480664914596296,45014.0390625,-0.12041529751915936,0.16465644998312184
2025-04-11,39493.421875,40404.26953125,39255.2109375,40212.7109375,40212.7109375,742800000,0.0,0.0,False,0.01563509861950152,0.015514129742655983,11.675801341372962,45014.0390625,-0.10666290395166644,0.16501327562064255
2025-04-14,40546.1484375,40778.2890625,40159.01953125,40524.7890625,40524.7890625,667010000,0.0,0.0,False,0.007760683568064808,0.007730724366102917,11.77417422455501,45014.0390625,-0.0997299974296213,0.1651846974745283
2025-04-15,40527.8203125,40791.1796875,40346.94140625,40368.9609375,40368.9609375,529800000,0.0,0.0,False,-0.0038452544382074905,-0.003852666435833667,11.725054274423604,45014.0390625,-0.10319176465259017,0.16474942713379143
2025-04-16,40179.48828125,40416.80078125,39394.75,39669.390625,39669.390625,737550000,0.0,0.0,False,-0.01732941092001572,-0.017481322747916455,11.504536579922615,45014.0390625,-0.11873292307937955,0.16555049899002486
2025-04-17,39745.578125,39745.578125,38950.30859375,39142.23046875,39142.23046875,657400000,0.0,0.0,False,-0.013288839277449838,-0.013377926021995426,11.338365803073032,45014.0390625,-0.13044393962508571,0.16609661065489187
2025-04-21,38906.0390625,38906.0390625,37830.66015625,38170.41015625,38170.41015625,604790000,0.0,0.0,False,-0.02482792372488518,-0.02514133506925351,11.032029798024602,45014.0390625,-0.15203321116658575,0.16796554306078113
2025-04-22,38516.23046875,39272.03125,38516.23046875,39186.98046875,39186.98046875,582330000,0.0,0.0,False,0.026632417842477496,0.02628394851660134,11.352471843098733,45014.0390625,-0.1294498053298303,0.170047950842218
2025-04-23,39815.01171875,40376.109375,39487.140625,39606.5703125,39606.5703125,642550000,0.0,0.0,False,0.010707378795990818,0.010650460750558427,11.484734438189603,45014.0390625,-0.1201284946345732,0.1702876808336562
2025-04-24,39531.05078125,40157.91015625,39371.87109375,40093.3984375,40093.3984375,558120000,0.0,0.0,False,0.012291600134999747,0.012216671786106801,11.638191801695491,45014.0390625,-0.10931346592044111,0.17059367054592794
2025-04-25,40045.73046875,40137.30859375,39718.6796875,40113.5,40113.5,559040000,0.0,0.0,False,0.0005013683869012908,0.0005012427437655089,11.644528191532457,45014.0390625,-0.10886690384961495,0.17046316199983194
2025-04-28,40171.73828125,40414.1796875,39869.1015625,40227.58984375,40227.58984375,475930000,0.0,0.0,False,0.0028441757450734517,0.002840138730080918,11.68049145192271,45014.0390625,-0.10633236471191188,0.17047804948693057
2025-04-29,40233.98046875,40630.48828125,40222.1796875,40527.62109375,40527.62109375,434830000,0.0,0.0,False,0.007458345159761404,0.007430669229403819,11.775066933966555,45014.0390625,-0.09966708302982563,0.17033435487136167
2025-04-30,40290.41015625,40777.16015625,39745.62890625,40669.359375,40669.359375,599760000,0.0,0.0,False,0.0034973254640859874,0.003491224043017,11.819745500860119,45014.0390625,-0.096518325793151,0.17032327210825998
2025-05-01,40918.0390625,41099.51953125,40705.62890625,40752.9609375,40752.9609375,597270000,0.0,0.0,False,0.002055640014614779,0.0020535300776989875,11.846098282688864,45014.0390625,-0.09466109271118017,0.17029562298249268
2025-05-02,40960.421875,41386.19140625,40960.421875,41317.4296875,41317.4296875,589870000,0.0,0.0,False,0.013850987437837636,0.013755939180510334,12.024029428627616,45014.0390625,-0.08212125487933708,0.1701512584946485
2025-05-05,41173.37890625,41445.91015625,41063.44140625,41218.828125,41218.828125,413440000,0.0,0.0,False,-0.0023864398934242415,-0.0023892919795650024,11.992948365226008,45014.0390625,-0.08431171733401921,0.17016337286207775
2025-05-06,41000.19140625,41164.328125,40759.41015625,40829.0,40829.0,416110000,0.0,0.0,False,-0.00945752566807112,-0.00950253205476923,11.87006722255796,45014.0390625,-0.09297186277128477,0.17025135140540604
2025-05-07,40956.078125,41266.91015625,40829.2890625,41113.96875,41113.96875,533870000,0.0,0.0,False,0.006979567219378424,0.006955322785161534,11.959894721855722,45014.0390625,-0.08664119891762934,0.16999487060495322
2025-05-08,41312.5703125,41773.21875,41167.76171875,41368.44921875,41368.44921875,514850000,0.0,0.0,False,0.0061896352137009725,0.006170558101434908,12.040111742591977,45014.0390625,-0.08098784111970625,0.1700435318718885
2025-05-09,41405.48046875,41512.4296875,41150.73046875,41249.37890625,41249.37890625,373930000,0.0,0.0,False,-0.002878288037107102,-0.0028824382737501265,12.002578544960734,45014.0390625,-0.08363302282256735,0.1700725103468075
2025-05-12,41899.05078125,42418.05078125,41899.05078125,42410.1015625,42410.1015625,653810000,0.0,0.0,False,0.02813915474674289,0.027750522411653933,12.368460114744064,45014.0390625,-0.05784723064696651,0.17229000340884282
2025-05-13,42507.328125,42507.328125,42132.0390625,42140.4296875,42140.4296875,729860000,0.0,0.0,False,-0.006358670813428335,-0.006378973270874087,12.28345447759196,45014.0390625,-0.06383806996324237,0.172228839834519
2025-05-14,42150.08984375,42254.75,41952.859375,42051.05859375,42051.05859375,660230000,0.0,0.0,False,-0.002120792180164033,-0.002123044244570183,12.255283031210318,45014.0390625,-0.06582347486383155,0.17222231064260296
2025-05-15,41777.98046875,42351.421875,41777.98046875,42322.75,42322.75,736430000,0.0,0.0,False,0.006460988506253207,0.006440205789909391,12.3409252625221,45014.0390625,-0.05978777107211519,0.1723156061629314
2025-05-16,42356.19921875,42663.6796875,42232.55859375,42654.73828125,42654.73828125,621250000,0.0,0.0,False,0.00784420391515206,0.007813598095625712,12.445574200698127,45014.0390625,-0.052412554624885255,0.17245536923101562
2025-05-19,42542.80859375,42842.0390625,42337.7109375,42792.0703125,42792.0703125,536830000,0.0,0.0,False,0.003219619596408707,0.003214447719247315,12.488863834879663,45014.0390625,-0.049361683516444654,0.17226906123845523
2025-05-20,42735.109375,42800.0390625,42485.37109375,42677.23828125,42677.23828125,441530000,0.0,0.0,False,-0.002683488562516656,-0.002687095572307342,12.452666623057418,45014.0390625,-0.051912710565818254,0.17229063328741204
2025-05-21,42354.4609375,42439.26953125,41785.21875,41860.44140625,41860.44140625,607900000,0.0,0.0,False,-0.01913893466154426,-0.019324454993554785,12.195196915535185,45014.0390625,-0.07005809125173967,0.17335878681671635
2025-05-22,41763.6796875,42090.421875,41714.4296875,41859.08984375,41859.08984375,476080000,0.0,0.0,False,-3.2287344676640295e-05,-3.228786592417326e-05,12.194770877664297,45014.0390625,-0.07008811660667669,0.17328163237227004
2025-05-23,41525.69921875,41788.609375,41354.08984375,41603.0703125,41603.0703125,497060000,0.0,0.0,False,-0.006116223076174321,-0.0061350037856975695,12.114068715537494,45014.0390625,-0.07577566512669576,0.17339290909753918
2025-05-27,41849.0390625,42350.66015625,41849.0390625,42343.6484375,42343.6484375,501340000,0.0,0.0,False,0.01780104495743151,0.017644461854551513,12.347512842317622,45014.0390625,-0.059323506190863684,0.17419801724679673
2025-05-28,42361.62890625,42448.71875,42042.26171875,42098.69921875,42098.69921875,518840000,0.0,0.0,False,-0.005784792472749434,-0.005801589193076876,12.270300250497456,45014.0390625,-0.06476512449154315,0.17360305573505017
2025-05-29,42190.01953125,42266.0,41828.3515625,42215.73046875,42215.73046875,665310000,0.0,0.0,False,0.002779925559977414,0.0027760687130959716,12.30719069735239,45014.0390625,-0.06216524115653499,0.17361978779529894
2025-05-30,42192.3515625,42376.078125,41906.16015625,42270.0703125,42270.0703125,796200000,0.0,0.0,False,0.0012871942080978638,0.0012863664838516156,12.324319636144075,45014.0390625,-0.060958065686798735,0.17352055010960465
2025-06-02,42199.94140625,42317.0,41853.62109375,42305.48046875,42305.48046875,454680000,0.0,0.0,False,0.000837712262795387,0.0008373615777128981,12.335481582096678,45014.0390625,-0.06017141874314558,0.1731704648814687
2025-06-03,42304.5,42568.37890625,42186.44140625,42519.640625,42519.640625,504410000,0.0,0.0,False,0.005062231982170706,0.005049461964247352,12.402988883459216,45014.0390625,-0.05541378844134914,0.1729940732059997
2025-06-04,42574.12890625,42645.0,42427.73828125,42427.73828125,42427.73828125,409600000,0.0,0.0,False,-0.002161409231101641,-0.0021637484473106088,12.374019539562154,45014.0390625,-0.057455425798583315,0.17239236715132533
2025-06-05,42487.890625,42601.44921875,42211.69140625,42319.73828125,42319.73828125,532850000,0.0,0.0,False,-0.0025455045301749912,-0.0025487498352939754,12.339975912237549,45014.0390625,-0.05985467728210492,0.17238429685423706
2025-06-06,42631.8203125,42924.55859375,42582.55078125,42762.87109375,42762.87109375,414540000,0.0,0.0,False,0.010471066941742713,0.010416625033753492,12.479659693015822,45014.0390625,-0.0500103526729595,0.1726473572327239
2025-06-09,42786.19140625,42893.08984375,42567.55078125,42761.76171875,42761.76171875,485780000,0.0,0.0,False,-2.5942481681529017e-05,-2.59428181935269e-05,12.479309997191162,45014.0390625,-0.05003499776198295,0.17263600398374526
2025-06-10,42738.26953125,42925.94140625,42710.08984375,42866.87109375,42866.87109375,446850000,0.0,0.0,False,0.0024580225597654604,0.0024550065635600875,12.51244244525433,45014.0390625,-0.04769996235549434,0.17264046767130192
2025-06-11,42882.859375,43115.69140625,42738.62109375,42865.76953125,42865.76953125,467260000,0.0,0.0,False,-2.5697291915482978e-05,-2.569762209654539e-05,12.512095212076323,45014.0390625,-0.047724433887552764,0.17262005446589535
2025-06-12,42737.359375,42970.3984375,42606.421875,42967.62109375,42967.62109375,455760000,0.0,0.0,False,0.0023760581838090378,0.002373239821075653,12.544200736485385,45014.0390625,-0.04546177173544985,0.17262568189621305
2025-06-13,42579.48046875,42602.48046875,42081.08984375,42197.7890625,42197.7890625,485930000,0.0,0.0,False,-0.01791656162602817,-0.01807900644296107,12.301535229314847,45014.0390625,-0.06256381472655148,0.17356539523226666
2025-06-16,42300.12890625,42707.73046875,42300.12890625,42515.08984375,42515.08984375,467040000,0.0,0.0,False,0.007519369812954979,0.007491240274690103,12.401554391784115,45014.0390625,-0.05551488537343474,0.17370627027592558
2025-06-17,42358.62109375,42530.828125,42132.6484375,42215.80078125,42215.80078125,423070000,0.0,0.0,False,-0.007039596143391336,-0.0070644910022875035,12.307212861172262,45014.0390625,-0.06216367914385046,0.17385426873496534
2025-06-18,42236.03125,42510.0703125,42118.23046875,42171.66015625,42171.66015625,485440000,0.0,0.0,False,-0.0010455948763999912,-0.0010461418920605255,12.293298907585456,45014.0390625,-0.0631442759958395,0.17384985882254247
2025-06-20,42291.08984375,42432.19140625,42089.98828125,42206.8203125,42206.8203125,859840000,0.0,0.0,False,0.0008337389640276083,0.0008333915967598814,12.304382048845175,45014.0390625,-0.062363182875064815,0.17379210592287855
2025-06-23,42178.55078125,42609.46875,41981.140625,42581.78125,42581.78125,496750000,0.0,0.0,False,0.0088838944683296,0.008844664847875269,12.422576774933455,45014.0390625,-0.05403331634210651,0.1739961741321797
2025-06-24,42807.12890625,43183.48046875,42794.078125,43089.01953125,43089.01953125,516060000,0.0,0.0,False,0.011912096355762403,0.011841705784076699,12.582467802819082,45014.0390625,-0.042764870057032556,0.1742228776422699
2025-06-25,43130.328125,43130.328125,42871.5,42982.4296875,42982.4296875,527460000,0.0,0.0,False,-0.0024737124425098234,-0.0024767771242714494,12.54886868321526,45014.0390625,-0.045132794508379925,0.17424726690342346
2025-06-26,43084.0703125,43430.98828125,43084.0703125,43386.83984375,43386.83984375,536710000,0.0,0.0,False,0.009408731874634091,0.009364745445985038,12.676346355860257,45014.0390625,-0.03614870499602818,0.17436743995105944
2025-06-27,43505.6015625,43966.37109375,43505.6015625,43819.26953125,43819.26953125,921330000,0.0,0.0,False,0.009966839923288173,0.009917498555073461,12.812656310724561,45014.0390625,-0.026542153428869453,0.17443953121564784
2025-06-30,44020.66015625,44138.69140625,43889.16015625,44094.76953125,44094.76953125,623630000,0.0,0.0,False,0.006287188329406668,0.006267506413724392,12.899499082279455,45014.0390625,-0.02042184061673813,0.1745350911241291
2025-07-01,44061.48828125,44604.1484375,44013.5390625,44494.94140625,44494.94140625,593600000,0.0,0.0,False,0.009075268546678616,0.009034335761370674,13.025640769115453,45014.0390625,-0.011531905757873773,0.1747435788210698
2025-07-02,44455.66015625,44557.8203125,44354.01171875,44484.421875,44484.421875,499870000,0.0,0.0,False,-0.0002364208361115283,-0.00023644878792308273,13.02232481539782,45014.0390625,-0.011765600211184113,0.1747369159551885
2025-07-03,44565.75,44885.828125,44550.421875,44828.53125,44828.53125,346620000,0.0,0.0,False,0.007735502913063241,0.007705737313116387,13.13079454985525,45014.0390625,-0.004121110132828343,0.17488236810531543
2025-07-07,44803.359375,44803.359375,44160.3203125,44406.359375,44406.359375,442350000,0.0,0.0,False,-0.009417481751646695,-0.009462106623178743,12.99771805004572,45014.0390625,-0.013499781405002631,0.17513175825672864
2025-07-08,44378.578125,44436.9609375,44201.37109375,44240.76171875,44240.76171875,445670000,0.0,0.0,False,-0.0037291428205490362,-0.0037361134085786988,12.945518560275321,45014.0390625,-0.017178581612646182,0.17518015011515414
2025-07-09,44327.12890625,44556.6796875,44225.87890625,44458.30078125,44458.30078125,531790000,0.0,0.0,False,0.004917163585088202,0.004905113820525755,13.014090956315078,45014.0390625,-0.012345887923507215,0.17523108540606744
2025-07-10,44427.75,44775.46875,44372.921875,44650.640625,44650.640625,452340000,0.0,0.0,False,0.004326297685023572,0.0043169661634730825,13.074720085577093,45014.0390625,-0.008073002224826764,0.17526672484329045
2025-07-11,44480.76953125,44480.76953125,44275.25,44371.51171875,44371.51171875,474090000,0.0,0.0,False,-0.006251397568833861,-0.0062710193731592735,12.986733414652099,45014.0390625,-0.0142739322471791,0.17538899627862073
2025-07-14,44346.1484375,44472.12890625,44237.28125,44459.6484375,44459.6484375,410250000,0.0,0.0,False,0.0019863357216372,0.001984365565334175,13.014515762862638,45014.0390625,-0.012315949347052713,0.17508509954695348
2025-07-15,44459.83984375,44504.26953125,44002.390625,44023.2890625,44023.2890625,496270000,0.0,0.0,False,-0.00981472841858888,-0.009863210351044007,12.876967096732109,45014.0390625,-0.02200980006758313,0.1753887721517589
2025-07-16,44152.73828125,44260.19140625,43758.98046875,44254.78125,44254.78125,450190000,0.0,0.0,False,0.005258402823363539,0.00524462569924475,12.949937779693288,45014.0390625,-0.01686713363903658,0.17535982899495084
2025-07-17,44229.87890625,44558.05078125,44200.0390625,44484.48828125,44484.48828125,455310000,0.0,0.0,False,0.005190558506037224,0.005177133991017343,13.022345747894365,45014.0390625,-0.011764124976981982,0.17535764927354777
2025-07-18,44571.6796875,44571.6796875,44224.58984375,44342.19140625,44342.19140625,497800000,0.0,0.0,False,-0.00319879761458286,-0.0032039247042734407,12.977491101765144,45014.0390625,-0.014925291536650787,0.17445982831593265
2025-07-21,44368.3984375,44601.8515625,44311.421875,44323.0703125,44323.0703125,446590000,0.0,0.0,False,-0.0004312167067888062,-0.0004313097074494998,12.971463774083071,45014.0390625,-0.015350072208375254,0.17437185458087595
2025-07-22,44338.62109375,44542.53125,44272.6015625,44502.44140625,44502.44140625,483560000,0.0,0.0,False,0.0040469013650306085,0.004038734685451449,13.028004909901885,45014.0390625,-0.01136529107151818,0.17389887188833342
2025-07-23,44661.12109375,45016.7109375,44638.44140625,45010.2890625,45010.2890625,446630000,0.0,0.0,False,0.011411680802273505,0.011347058739108863,13.18808802422641,45014.0390625,-8.330734317785193e-05,0.17397125581667194
2025-07-24,44776.41015625,44912.26953125,44674.5703125,44693.91015625,44693.91015625,453000000,0.0,0.0,False,-0.007029035201499889,-0.007053855245122645,13.088359454062143,45014.0390625,-0.007111756974430006,0.174112897956429
2025-07-25,44757.28125,44944.4609375,44650.58984375,44901.921875,44901.921875,369500000,0.0,0.0,False,0.0046541400835771185,0.004643343061227133,13.153928652509137,45014.0390625,-0.0024907160040522625,0.1741530429701324
2025-07-28,44946.98046875,44946.98046875,44739.9609375,44837.55859375,44837.55859375,416510000,0.0,0.0,False,-0.001433419296153482,-0.0014344476243939425,13.133640138062251,45014.0390625,-0.003920565059824188,0.1736761822356788
2025-07-29,44833.73828125,44883.66015625,44568.828125,44632.98828125,44632.98828125,488780000,0.0,0.0,False,-0.004562476613713673,-0.004572916476662082,13.069155735465698,45014.0390625,-0.00846515418713989,0.17374394438708113
2025-07-30,44677.8984375,44739.53125,44261.7109375,44461.28125,44461.28125,456840000,0.0,0.0,False,-0.0038470879468792685,-0.0038545070237215573,13.01503045601302,45014.0390625,-0.012279675941377355,0.17306370961930384
2025-07-31,44665.8203125,44665.8203125,44049.01171875,44130.98046875,44130.98046875,689040000,0.0,0.0,False,-0.007428953281682582,-0.007456685387492834,12.910913449513941,45014.0390625,-0.019617404084177226,0.17323412040943617
2025-08-01,43781.76953125,43781.76953125,43340.6796875,43588.578125,43588.578125,705150000,0.0,0.0,False,-0.01229073856933871,-0.012366894347147831,12.739938049045268,45014.0390625,-0.031667030268508256,0.17363472133611585
2025-08-04,43724.01953125,44188.359375,43724.01953125,44173.640625,44173.640625,514180000,0.0,0.0,False,0.013422380934799083,0.013333098811657038,12.924360731560094,45014.0390625,-0.018669696277046954,0.17411552612608358
2025-08-05,44200.0703125,44308.5,43923.80859375,44111.73828125,44111.73828125,455690000,0.0,0.0,False,-0.0014013412268982783,-0.001402324023778539,12.904847950808756,45014.0390625,-0.02004487488885842,0.17367322852013195
2025-08-06,44196.609375,44290.08984375,44017.7109375,44193.12109375,44193.12109375,518970000,0.0,0.0,False,0.0018449241782565462,0.0018432243959699728,12.930501340988185,45014.0390625,-0.01823693198493459,0.17297559209702132
2025-08-07,44430.08984375,44498.4296875,43799.19921875,43968.640625,43968.640625,492480000,0.0,0.0,False,-0.005079534171705036,-0.005092478859333581,12.859740883397652,45014.0390625,-0.023223831037434972,0.1710108926840775
2025-08-08,44044.94921875,44272.75,44028.94140625,44175.609375,44175.609375,452500000,0.0,0.0,False,0.004707190103173664,0.0046961459282992704,12.924981318516533,45014.0390625,-0.018625959921878543,0.17091557195835114
2025-08-11,44184.359375,44273.03125,43911.30859375,43975.08984375,43975.08984375,431510000,0.0,0.0,False,-0.0045391457885237685,-0.004549478991902941,12.861773798209317,45014.0390625,-0.023080559762865605,0.17086535852263993
2025-08-12,44050.53125,44497.58984375,44050.53125,44458.609375,44458.609375,442850000,0.0,0.0,False,0.010995305136794808,0.010935296245944469,13.014188230857854,45014.0390625,-0.012339032423391516,0.17032871981598488
2025-08-13,44571.53125,44949.12109375,44571.53125,44922.26953125,44922.26953125,521430000,0.0,0.0,False,0.010429029669801748,0.010375022510187373,13.160342615715658,45014.0390625,-0.0020386868888300214,0.17061448435827845
2025-08-14,44890.83984375,44948.69921875,44690.5,44911.26171875,44911.26171875,453530000,0.0,0.0,False,-0.00024504132615876806,-0.0002450713536899551,13.156872746582241,45014.0390625,-0.002283228652449898,0.17056620777849202
2025-08-15,45159.91015625,45203.51953125,44897.98046875,44946.12109375,44946.12109375,547270000,0.0,0.0,False,0.0007761833817607755,0.0007758823072223441,13.16786107594584,45014.0390625,-0.0015088174748260075,0.17028226866852325
2025-08-18,44963.171875,44998.828125,44868.3203125,44911.8203125,44911.8203125,416460000,0.0,0.0,False,-0.0007631533136853719,-0.0007634446634145712,13.157048825817897,45014.0390625,-0.00227081932945572,0.1701955441501209
2025-08-19,44952.359375,45207.390625,44816.5,44922.26953125,44922.26953125,466010000,0.0,0.0,False,0.00023266077120220885,0.00023263370988230433,13.16034261571566,45014.0390625,-0.0020386868888300214,0.1696672782016967
2025-08-20,44922.69921875,45033.75,44767.96875,44938.30859375,44938.30859375,512550000,0.0,0.0,False,0.00035704034251526906,0.00035697661877968906,13.165398429293308,45014.0390625,-0.0016823744397798102,0.16965632908228534
2025-08-21,44808.2109375,44892.609375,44579.03125,44785.5,44785.5,407540000,0.0,0.0,False,-0.0034004082158813898,-0.0034062027434672132,13.117230292093106,45014.0390625,-0.005077061895793933,0.16961396697890377
2025-08-22,44952.87890625,45757.83984375,44952.87890625,45631.73828125,45631.73828125,484720000,0.0,0.0,False,0.018895363036027346,0.018719063036748206,13.383980483525407,45631.73828125,0.0,0.1706057927226884
2025-08-25,45605.25,45605.25,45273.08984375,45282.46875,45282.46875,393960000,0.0,0.0,False,-0.007654092182447392,-0.007683535081346085,13.27388417095398,45631.73828125,-0.007654092182447392,0.1707980958481739
2025-08-26,45236.828125,45437.62109375,45192.2890625,45418.0703125,45418.0703125,490980000,0.0,0.0,False,0.0029945708845655616,0.0029900960883447823,13.316628328901981,45631.73828125,-0.004682442019479094,0.17074835908890226
2025-08-27,45417.4609375,45621.078125,45372.78125,45565.23046875,45565.23046875,430980000,0.0,0.0,False,0.0032401234847156957,0.003234885595839064,13.363015972572402,45631.73828125,-0.0014574902251165422,0.17042252076356193
2025-08-28,45581.03125,45682.828125,45442.6796875,45636.8984375,45636.8984375,540880000,0.0,0.0,False,0.0015728652749633643,0.0015716296178884892,13.385607061639405,45636.8984375,0.0,0.17042241184007215
2025-08-29,45590.9609375,45616.16015625,45377.2109375,45544.87890625,45544.87890625,494870000,0.0,0.0,False,-0.002016340601586286,-0.0020183761530006596,13.356600778042555,45636.8984375,-0.002016340601586286,0.17044026278221042
2025-09-02,45287.73046875,45295.80859375,44948.16015625,45295.80859375,45295.80859375,533180000,0.0,0.0,False,-0.005468678773143498,-0.00548368673773861,13.278089140113178,45636.8984375,-0.007473992655682382,0.17048878199826112
2025-09-03,45309.4296875,45309.4296875,44980.359375,45271.23046875,45271.23046875,479210000,0.0,0.0,False,-0.0005426136713980734,-0.0005427609394717905,13.270341653744312,45636.8984375,-0.008012550836485666,0.17040254610268565
2025-09-04,45204.87109375,45632.390625,45160.73828125,45621.2890625,45621.2890625,457490000,0.0,0.0,False,0.00773247358477791,0.007702731233813061,13.380686693627647,45636.8984375,-0.0003420340893975915,0.1704834993149315
2025-09-05,45656.48828125,45770.19921875,45211.78125,45400.859375,45400.859375,558920000,0.0,0.0,False,-0.004831728608063135,-0.004843439145387161,13.311203118326453,45636.8984375,-0.005172110081566039,0.16985586356619478
2025-09-08,45430.609375,45542.55859375,45277.73046875,45514.94921875,45514.94921875,472240000,0.0,0.0,False,0.0025129445856442167,0.0025097924201061194,13.347166378716706,45636.8984375,-0.0026721627219477018,0.16986756873555992
2025-09-09,45547.62109375,45764.19921875,45433.51171875,45711.33984375,45711.33984375,449650000,0.0,0.0,False,0.004314859806964222,0.004305577491069541,13.409072390268058,45711.33984375,0.0,0.1698098324800747
2025-09-10,45731.5,45731.5,45380.05859375,45490.921875,45490.921875,579920000,0.0,0.0,False,-0.004821953797535361,-0.004833616924559113,13.339592508936843,45711.33984375,-0.004821953797535361,0.16956250922901084
2025-09-11,45577.08984375,46137.19921875,45577.08984375,46108.0,46108.0,448340000,0.0,0.0,False,0.013564863044446707,0.013473683919240234,13.534107117433745,46108.0,0.0,0.16967588284016827
2025-09-12,46077.140625,46077.140625,45813.9296875,45834.21875,45834.21875,421730000,0.0,0.0,False,-0.005937825323154344,-0.005955524305025346,13.447806128142409,46108.0,-0.005937825323154344,0.169776484493975
2025-09-15,45848.390625,45978.4296875,45771.87890625,45883.44921875,45883.44921875,401500000,0.0,0.0,False,0.0010740985685504523,0.0010735221374086228,13.463324496023342,46108.0,-0.004870104564283828,0.16975828797322032
2025-09-16,45919.5390625,45967.109375,45667.421875,45757.8984375,45757.8984375,443400000,0.0,0.0,False,-0.0027362978020992745,-0.002740048308160173,13.423748532993825,46108.0,-0.007593076309967861,0.16970766109018617
2025-09-17,45778.3984375,46261.94921875,45687.58984375,46018.3203125,46018.3203125,509830000,0.0,0.0,False,0.005691298855337701,0.005675164601634725,13.505838396509331,46108.0,-0.0019449919211416145,0.16965332544887524
2025-09-18,46056.55078125,46317.51953125,45954.73046875,46142.421875,46142.421875,489090000,0.0,0.0,False,0.002696786011685326,0.002693156208692406,13.544957538584805,46142.421875,0.0,0.16959269083559209
2025-09-19,46211.16015625,46396.46875,46105.01953125,46315.26953125,46315.26953125,972580000,0.0,0.0,False,0.003745959774678509,0.0037389611396535737,13.59944236444875,46315.26953125,0.0,0.16962221003285216
2025-09-22,46206.69140625,46447.12890625,46035.828125,46381.5390625,46381.5390625,627450000,0.0,0.0,False,0.0014308354873178164,0.0014298128176204342,13.620331764678854,46381.5390625,0.0,0.16959877018893812
2025-09-23,46364.109375,46714.26953125,46217.578125,46292.78125,46292.78125,541530000,0.0,0.0,False,-0.0019136452626205003,-0.0019154786210211923,13.592353636059435,46381.5390625,-0.0019136452626205003,0.16918093659141464
2025-09-24,46368.94140625,46453.0703125,46096.390625,46121.28125,46121.28125,421040000,0.0,0.0,False,-0.003704681277926003,-0.003711560605344252,13.53829361674305,46381.5390625,-0.005611237094769517,0.16923100286343049
2025-09-25,46097.4296875,46122.421875,45785.171875,45947.3203125,45947.3203125,509180000,0.0,0.0,False,-0.0037718149362990783,-0.00377894616769363,13.483457863731118,46381.5390625,-0.00936188748318334,0.16927966193870542
2025-09-26,46101.44921875,46353.03125,46051.921875,46247.2890625,46247.2890625,434270000,0.0,0.0,False,0.006528536331603885,0.006507317739119829,13.578013644601741,46381.5390625,-0.0028944705741458243,0.16938329873583416
2025-09-29,46306.33984375,46387.05859375,46149.05078125,46316.0703125,46316.0703125,479740000,0.0,0.0,False,0.001487249337080998,0.001486144477118177,13.599694785730632,46381.5390625,-0.0014115260365072935,0.16922470566256229
2025-09-30,46282.62890625,46425.30078125,46103.390625,46397.890625,46397.890625,584780000,0.0,0.0,False,0.0017665642172997043,0.0017650056779693665,13.6254860841226,46397.890625,0.0,0.1691311824466608
2025-10-01,46366.78125,46528.78125,46276.390625,46441.1015625,46441.1015625,552790000,0.0,0.0,False,0.0009313125428318525,0.0009308791403735248,13.639106982757758,46441.1015625,0.0,0.16910800065609816
2025-10-02,46461.109375,46589.30859375,46283.5703125,46519.71875,46519.71875,442010000,0.0,0.0,False,0.0016928364068669044,0.0016914051743174207,13.66388859602219,46519.71875,0.0,0.16911274632303103
2025-10-03,46583.94921875,47049.640625,46566.87109375,46758.28125,46758.28125,425050000,0.0,0.0,False,0.005128201683291644,0.005115097239433026,13.739087974203912,46758.28125,0.0,0.16911654722453104
2025-10-06,46776.0390625,46846.44921875,46426.9609375,46694.96875,46694.96875,500000000,0.0,0.0,False,-0.0013540382218389935,-0.001354955759940058,13.719130685731793,46758.28125,-0.0013540382218389935,0.16912567454541988
2025-10-07,46700.8984375,46868.48828125,46448.01953125,46602.98046875,46602.98046875,411280000,0.0,0.0,False,-0.001969982713608709,-0.001971925681716406,13.690134252721554,46758.28125,-0.003321353503557223,0.16907354406494876
2025-10-08,46649.3203125,46816.28125,46498.390625,46601.78125,46601.78125,423510000,0.0,0.0,False,-2.5732662116029204e-05,-2.57329932066589e-05,13.68975623646039,46758.28125,-0.0033470006984056555,0.16889951204995787
2025-10-09,46622.30859375,46684.41015625,46271.3984375,46358.421875,46358.421875,493080000,0.0,0.0,False,-0.005222104573524233,-0.005235787417896487,13.613044793234014,46758.28125,-0.008551626884275132,0.16870626557934118
2025-10-10,46394.87890625,46641.73828125,45470.71875,45479.6015625,45479.6015625,658100000,0.0,0.0,False,-0.018957080007374616,-0.01913906910714018,13.336024133937327,46758.28125,-0.027346593016611354,0.169798557289476
2025-10-13,45698.4609375,46153.48828125,45698.4609375,46067.578125,46067.578125,414070000,0.0,0.0,False,0.01292835781975743,0.012845499981522398,13.521365383653547,46758.28125,-0.014771781736523937,0.1699757102483813
2025-10-14,45871.890625,46522.671875,45452.03125,46270.4609375,46270.4609375,515330000,0.0,0.0,False,0.004404026014771079,0.004394356671167651,13.585317854573153,46758.28125,-0.010432811032805023,0.17001433280689845
2025-10-15,46375.171875,46693.33984375,46027.23046875,46253.30859375,46253.30859375,488700000,0.0,0.0,False,-0.00037069749041762634,-0.00037076621571704944,13.579911113847519,46758.28125,-0.010799641106354785,0.16976192308705318
2025-10-16,46289.08984375,46422.33984375,45781.1796875,45952.23828125,45952.23828125,481610000,0.0,0.0,False,-0.0065091627313484945,-0.006530439711555113,13.48500809979889,46758.28125,-0.017238507216301935,0.1698442338469858
2025-10-17,45862.3984375,46327.0703125,45862.37109375,46190.609375,46190.609375,492870000,0.0,0.0,False,0.0051873663322132835,0.005173958295756761,13.560147143137623,46758.28125,-0.012140563336040078,0.1697300646493693
2025-10-20,46312.87890625,46759.26953125,46312.87890625,46706.578125,46706.578125,444010000,0.0,0.0,False,0.011170425265687456,0.01110849681669647,13.722790178657455,46758.28125,-0.0011057533257812224,0.16990763778593337
2025-10-21,46707.078125,47125.66015625,46688.25,46924.73828125,46924.73828125,430490000,0.0,0.0,False,0.004670865753987341,0.00465999111006146,13.791558355106087,46924.73828125,0.0,0.16992856940828507
2025-10-22,46941.55859375,46941.55859375,46461.51953125,46590.41015625,46590.41015625,458450000,0.0,0.0,False,-0.007124773355072445,-0.007150275757505972,13.686171854257628,46924.73828125,-0.007124773355072445,0.17009353210038564
2025-10-23,46519.12890625,46802.1484375,46490.05859375,46734.609375,46734.609375,407570000,0.0,0.0,False,0.0030950407662519996,0.0030902609874469337,13.731626154846738,46924.73828125,-0.004051784052804597,0.169910644819374
2025-10-24,46811.51171875,47326.73046875,46811.51171875,47207.12109375,47207.12109375,403500000,0.0,0.0,False,0.010110531040466109,0.010059761539140974,13.88057071836186,47207.12109375,0.0,0.1701872451445709
2025-10-27,47412.80078125,47564.51953125,47375.9609375,47544.58984375,47544.58984375,426790000,0.0,0.0,False,0.007148683126213307,0.007123252416458142,13.986947203164636,47544.58984375,0.0,0.17002282455635187
2025-10-28,47752.3515625,47943.16015625,47675.69921875,47706.37109375,47706.37109375,603670000,0.0,0.0,False,0.0034027267988150367,0.0033969506234370395,14.037943690045271,47706.37109375,0.0,0.17000436143334263
2025-10-29,47746.7890625,48040.640625,47448.58984375,47632.0,47632.0,683470000,0.0,0.0,False,-0.001558934206164042,-0.001560150608452076,14.01450052523649,47706.37109375,-0.001558934206164042,0.1698858689981696
2025-10-30,47446.87890625,48014.921875,47381.91015625,47522.12109375,47522.12109375,593890000,0.0,0.0,False,-0.0023068295736059508,-0.00230949440394186,13.979864631391953,47706.37109375,-0.0038621675842398506,0.16980468673503155
2025-10-31,47659.9609375,47718.37890625,47347.28125,47562.87109375,47562.87109375,704620000,0.0,0.0,False,0.0008574953950311048,0.0008571279558914323,13.99270979633156,47706.37109375,-0.003007983980127138,0.16975373753253636
2025-11-03,47697.328125,47697.328125,47135.9609375,47336.6796875,47336.6796875,571740000,0.0,0.0,False,-0.004755629781140858,-0.0047669737679388235,13.921410019124124,47706.37109375,-0.007749308903070906,0.1698147331251758
2025-11-04,47148.0390625,47274.8984375,46877.05859375,47085.23828125,47085.23828125,514650000,0.0,0.0,False,-0.005311766856271438,-0.005325924446640324,13.842150967935705,47706.37109375,-0.013019913237152014,0.16964875269650817
2025-11-05,47097.30859375,47460.359375,47041.30859375,47311.0,47311.0,469010000,0.0,0.0,False,0.004794745168357872,0.004783286989178898,13.913315299577253,47706.37109375,-0.00828759523488043,0.16958196259386024
2025-11-06,47255.12109375,47359.2890625,46787.44140625,46912.30078125,46912.30078125,552150000,0.0,0.0,False,-0.008427199145019104,-0.008462908750565231,13.787637821635254,47706.37109375,-0.01664495316442194,0.16968816510156592
2025-11-07,46797.03125,46996.7109375,46495.62109375,46987.1015625,46987.1015625,591090000,0.0,0.0,False,0.001594481191591779,0.0015932113560966153,13.811216432009923,47706.37109375,-0.015077012037585713,0.16941169424974034
2025-11-10,47095.05859375,47412.890625,46934.3515625,47368.62890625,47368.62890625,490070000,0.0,0.0,False,0.008119831423151425,0.008087042963575004,13.931481012609654,47706.37109375,-0.007079603410544255,0.16585934103452382
2025-11-11,47384.51171875,47974.37109375,47384.51171875,47927.9609375,47927.9609375,454970000,0.0,0.0,False,0.011808068845670094,0.011738897587595066,14.107792968374364,47927.9609375,0.0,0.16625262625290022
2025-11-12,48015.7890625,48431.5703125,48015.7890625,48254.8203125,48254.8203125,497550000,0.0,0.0,False,0.006819805570828175,0.006796655888107074,14.210825179023002,48254.8203125,0.0,0.16628436776707828
2025-11-13,48173.921875,48233.25,47411.1015625,47457.21875,47457.21875,608110000,0.0,0.0,False,-0.016528951042293905,-0.016667078334939453,13.95940619432604,48254.8203125,-0.016528951042293905,0.1670163298579457
2025-11-14,47222.37890625,47380.0703125,46863.05078125,47147.48046875,47147.48046875,552330000,0.0,0.0,False,-0.00652668423073155,-0.006548076163986045,13.861770873816424,48254.8203125,-0.022947756028907085,0.16691639642539324
2025-11-17,47068.05859375,47202.55859375,46430.26953125,46590.23828125,46590.23828125,503830000,0.0,0.0,False,-0.01181912971721466,-0.011889530901164354,13.686117676031264,48254.8203125,-0.034495663240897034,0.16735661157606546
2025-11-18,46382.921875,46382.921875,45913.6015625,46091.73828125,46091.73828125,596360000,0.0,0.0,False,-0.01069966624748131,-0.010757319290721821,13.528981118426493,48254.8203125,-0.04482623740471525,0.16764286928913688
2025-11-19,46138.6796875,46299.12890625,45905.19140625,46138.76953125,46138.76953125,555370000,0.0,0.0,False,0.0010203835167381659,0.001019863279341917,13.543806251274736,48254.8203125,-0.0438515938417422,0.16748621608385791
2025-11-20,46567.51171875,46856.75,45728.9296875,45752.26171875,45752.26171875,721440000,0.0,0.0,False,-0.008377072393276896,-0.008412357258311097,13.421971733434015,48254.8203125,-0.05186131825884621,0.16770344812655627
2025-11-21,45808.6484375,46577.5,45781.578125,46245.41015625,46245.41015625,790560000,0.0,0.0,False,0.010778667960318566,0.010720992193970259,13.5774213780818,48254.8203125,-0.04164164622802413,0.16800403885518173
2025-11-24,46351.9296875,46587.7109375,46108.01171875,46448.26953125,46448.26953125,743580000,0.0,0.0,False,0.004386583972649349,0.004376990956657191,13.64136646106145,48254.8203125,-0.03743772683331348,0.16802822708154624
2025-11-25,46482.359375,47182.8984375,46341.3515625,47112.44921875,47112.44921875,648860000,0.0,0.0,False,0.014299341917423769,0.014198070594933016,13.850728366226468,48254.8203125,-0.02367371977249033,0.1682933957110025
2025-11-26,47196.1484375,47571.3984375,47196.1484375,47427.12109375,47427.12109375,454980000,0.0,0.0,False,0.006679166127384617,0.006656959324414612,13.949918848097157,48254.8203125,-0.017152674352319375,0.1681509558925294
2025-11-28,47482.25,47750.76953125,47475.609375,47716.421875,47716.421875,272500000,0.0,0.0,False,0.006099901798342966,0.00608137270960434,14.041111884963746,48254.8203125,-0.011157402183104459,0.16797461779085968
2025-12-01,47580.8515625,47676.03125,47271.109375,47289.328125,47289.328125,482190000,0.0,0.0,False,-0.008950665896928167,-0.008990963748885777,13.90648391776312,48254.8203125,-0.020008201900813982,0.1682111911097405
2025-12-02,47416.91015625,47597.109375,47263.921875,47474.4609375,47474.4609375,510900000,0.0,0.0,False,0.003914896232203535,0.003907252967845862,13.964841255488174,48254.8203125,-0.016171635702845077,0.16821694308664562
2025-12-03,47371.62109375,47969.640625,47371.62109375,47882.8984375,47882.8984375,490380000,0.0,0.0,False,0.008603309904618106,0.008566512337254768,14.093588422482554,48254.8203125,-0.007707455391843143,0.1683767910983877
2025-12-04,47888.16015625,48049.71875,47692.9609375,47850.94140625,47850.94140625,498740000,0.0,0.0,False,-0.0006673996832441409,-0.0006676224935539404,14.083514966350371,48254.8203125,-0.008369711121800183,0.16834953325184807
2025-12-05,47879.6015625,48133.5390625,47871.51171875,47954.98828125,47954.98828125,456100000,0.0,0.0,False,0.002174395569705778,0.0021720349929248033,14.116312494468794,48254.8203125,-0.006213514614877402,0.16834737755663878
2025-12-08,47971.51171875,47971.51171875,47611.9296875,47739.3203125,47739.3203125,505490000,0.0,0.0,False,-0.004497299999014381,-0.004507443275651871,14.048329902302319,48254.8203125,-0.010682870574620362,0.16828685549567676
2025-12-09,47724.51953125,47957.7890625,47533.6015625,47560.2890625,47560.2890625,425470000,0.0,0.0,False,-0.0037501843098742826,-0.003757233881367295,13.991895891612893,48254.8203125,-0.0143929921508813,0.1682349342507069
2025-12-10,47573.9609375,48197.30078125,47462.94140625,48057.75,48057.75,545610000,0.0,0.0,False,0.010459586081284611,0.010405263079852647,14.148704917212875,48254.8203125,-0.0040839508099660415,0.16851314732476888
2025-12-11,48082.8984375,48756.33984375,48082.8984375,48704.01171875,48704.01171875,493950000,0.0,0.0,False,0.013447606655534239,0.013357990117849251,14.35241874228031,48704.01171875,0.0,0.16892154095571651
2025-12-12,48714.75,48886.859375,48334.1015625,48458.05078125,48458.05078125,495830000,0.0,0.0,False,-0.005050116588348974,-0.005062911522577755,14.27488723771864,48704.01171875,-0.005050116588348974,0.16896547404906054
2025-12-15,48594.359375,48679.140625,48283.26953125,48416.55859375,48416.55859375,516630000,0.0,0.0,False,-0.0008562496186094171,-0.000856616409705539,14.261808121347043,48704.01171875,-0.0059020420465556445,0.16894923857851346
2025-12-16,48380.171875,48452.171875,47946.25,48114.26171875,48114.26171875,457400000,0.0,0.0,False,-0.0062436671209221695,-0.006263240325395024,14.166518471773966,48704.01171875,-0.012108858781605392,0.16898361365051434
2025-12-17,48128.05078125,48387.328125,47856.7890625,47885.96875,47885.96875,534260000,0.0,0.0,False,-0.004744808723959548,-0.0047561010630252,14.094556242617,48704.01171875,-0.016796213286780826,0.16904590838742956
2025-12-18,48101.1796875,48365.9296875,47849.48046875,47951.8515625,47951.8515625,521430000,0.0,0.0,False,0.0013758270787829208,0.0013748814959138767,14.115323741837804,48704.01171875,-0.015443494893058962,0.16902300633909795
2025-12-19,47974.8203125,48289.62890625,47974.8203125,48134.890625,48134.890625,1227520000,0.0,0.0,False,0.003817142749147573,0.003809875946176374,14.173021090259978,48704.01171875,-0.011685302168463862,0.16892884863558433
2025-12-22,48211.87890625,48457.46875,48199.12890625,48362.6796875,48362.6796875,427050000,0.0,0.0,False,0.004732306639577022,0.004721144477840452,14.244824478707857,48704.01171875,-0.00700829396192415,0.16690299467657982
2025-12-23,48320.58984375,48527.5,48254.30859375,48442.41015625,48442.41015625,418920000,0.0,0.0,False,0.0016485949344657858,0.0016472374935455126,14.269957019120275,48704.01171875,-0.005371252865383314,0.16690623756904552
2025-12-24,48424.7109375,48771.3203125,48386.58984375,48731.16015625,48731.16015625,206740000,0.0,0.0,False,0.005960686082064015,0.005942991472637948,14.360976439397861,48731.16015625,0.0,0.16661692017132557
2025-12-26,48712.46875,48782.0,48589.0703125,48710.96875,48710.96875,288770000,0.0,0.0,False,-0.0004143428185428011,-0.0004144286822472654,14.354611729124391,48731.16015625,-0.0004143428185428011,0.1666168124238234
2025-12-29,48636.62890625,48704.828125,48390.91015625,48461.9296875,48461.9296875,321850000,0.0,0.0,False,-0.005112586936592223,-0.005125700925886697,14.276109941781625,48731.16015625,-0.005524811391453555,0.16649185818905782
2025-12-30,48434.87890625,48471.69921875,48297.26171875,48367.05859375,48367.05859375,282570000,0.0,0.0,False,-0.0019576416862011614,-0.0019595603711609765,14.246204792156602,48731.16015625,-0.007471637476566428,0.1665099332780275
2025-12-31,48371.51953125,48394.51171875,48050.87890625,48063.2890625,48063.2890625,336060000,0.0,0.0,False,-0.006280504543421883,-0.006300309880635633,14.150450933689521,48731.16015625,-0.013705216366869943,0.16644588318262638
2026-01-02,48105.98046875,48404.05859375,47853.0390625,48382.390625,48382.390625,465060000,0.0,0.0,False,0.006639195292795108,0.006617252902061651,14.251037736212195,48731.16015625,-0.00715701268206459,0.16624064508195713
2026-01-05,48475.80859375,49209.94921875,48449.62109375,48977.1796875,48977.1796875,578580000,0.0,0.0,False,0.012293502962887226,0.012218551507423103,14.438526413809425,48977.1796875,0.0,0.16664895641185037
2026-01-06,48987.359375,49509.921875,48923.828125,49462.078125,49462.078125,541220000,0.0,0.0,False,0.009900497345782355,0.009851808520579045,14.591375503592136,49462.078125,0.0,0.1668537020834106
2026-01-07,49512.71875,49621.4296875,48951.98828125,48996.078125,48996.078125,506140000,0.0,0.0,False,-0.00942135910307551,-0.009466020844301969,14.4444835560619,49462.078125,-0.00942135910307551,0.1669936794203632
2026-01-08,48850.171875,49357.73828125,48792.33984375,49266.109375,49266.109375,515070000,0.0,0.0,False,0.005511282950261709,0.005496151401089698,14.529602474960022,49462.078125,-0.003961999928606907,0.16706149216195895
2026-01-09,49234.80859375,49571.41015625,49197.05859375,49504.0703125,49504.0703125,444480000,0.0,0.0,False,0.00483011426148372,0.004818486686240303,14.604612229349499,49504.0703125,0.0,0.16704465571188906
2026-01-12,49499.671875,49633.3515625,49011.30859375,49590.19921875,49590.19921875,516430000,0.0,0.0,False,0.001739834839969756,0.001738323080555042,14.631761677370339,49590.19921875,0.0,0.16703783265170705
2026-01-13,49616.94921875,49616.94921875,49056.30859375,49191.98828125,49191.98828125,549950000,0.0,0.0,False,-0.008030033026151573,-0.0080624473835436,14.506238114844125,49590.19921875,-0.008030033026151573,0.16639424275817682
2026-01-14,49088.25,49195.1015625,48851.98046875,49149.62890625,49149.62890625,530670000,0.0,0.0,False,-0.0008611031283756176,-0.000861474090647604,14.492885644694095,49590.19921875,-0.008884221467967413,0.16621371839461718
2026-01-15,49201.1015625,49581.1796875,49201.1015625,49442.44140625,49442.44140625,541520000,0.0,0.0,False,0.005957572956624357,0.005939896788819981,14.585185641230998,49590.19921875,-0.0029795769089012714,0.16623547112043147
2026-01-16,49466.69921875,49616.69921875,49246.23828125,49359.328125,49359.328125,992970000,0.0,0.0,False,-0.0016810108660915146,-0.0016824253502552304,14.558986774818035,49590.19921875,-0.0046555790738325165,0.16548405222067453
2026-01-20,49005.01171875,49005.01171875,48428.12890625,48488.58984375,48488.58984375,676030000,0.0,0.0,False,-0.017640804977022806,-0.017798258462716137,14.284513723483393,49590.19921875,-0.02221425588835879,0.16647100937695164
2026-01-21,48546.03125,49295.03125,48546.03125,49077.23046875,49077.23046875,600840000,0.0,0.0,False,0.012139776118399004,0.012066680021835334,14.470064298165079,49590.19921875,-0.01034415586308124,0.16671992284265588
2026-01-22,49201.80859375,49607.2890625,49201.80859375,49384.01171875,49384.01171875,455130000,0.0,0.0,False,0.006250989452131872,0.006231533056619085,14.566767506916712,49590.19921875,-0.004157827620140719,0.1663957218329473
2026-01-23,49264.5390625,49265.4609375,48963.05078125,49098.7109375,49098.7109375,461030000,0.0,0.0,False,-0.0057771892424380855,-0.005793941752984231,14.476835345136218,49590.19921875,-0.0099109963055799,0.1664957314208253
2026-01-26,49137.6484375,49488.80859375,49137.6484375,49412.3984375,49412.3984375,454370000,0.0,0.0,False,0.006388915187596433,0.006368592582630188,14.575715533528689,49590.19921875,-0.003585401632804408,0.16636901624798914
2026-01-27,49103.578125,49157.80078125,48862.51953125,49003.41015625,49003.41015625,533780000,0.0,0.0,False,-0.008277037629883854,-0.008311482505214917,14.446794749945305,49590.19921875,-0.01183276275845524,0.16655951798848365
2026-01-28,49024.6796875,49150.33984375,48901.48828125,49015.6015625,49015.6015625,470990000,0.0,0.0,False,0.0002487868948533034,0.00024875595252570206,14.45063771004658,49590.19921875,-0.011586919699905995,0.16644811974329746
2026-01-29,48938.26953125,49292.80859375,48597.21875,49071.55859375,49071.55859375,693040000,0.0,0.0,False,0.0011416167396955945,0.001140965590833261,14.46827641669534,49590.19921875,-0.010458530781701336,0.16642863259645074
2026-01-30,48991.62109375,49047.6796875,48459.87890625,48892.46875,48892.46875,761990000,0.0,0.0,False,-0.003649565020598544,-0.003656240930746665,14.41182393615602,49590.19921875,-0.01406992671419216,0.16644221387113492
2026-02-02,48777.76953125,49484.94921875,48673.578125,49407.66015625,49407.66015625,632100000,0.0,0.0,False,0.01053723445392607,0.010482104737286925,14.574221938333926,49590.19921875,-0.0036809503768031604,0.16671673410243706
2026-02-03,49358.58984375,49653.12890625,48832.78125,49240.98828125,49240.98828125,741310000,0.0,0.0,False,-0.0033734015023765274,-0.0033791042499413003,14.521683834648805,49590.19921875,-0.007041934555648277,0.16656961495374914
2026-02-04,49323.58984375,49649.859375,49112.4296875,49501.30078125,49501.30078125,742920000,0.0,0.0,False,0.005286500313786746,0.005272575823990727,14.603739221111175,49590.19921875,-0.0017926614310995737,0.16660824708996258
2026-02-05,49313.0390625,49340.8984375,48829.1015625,48908.71875,48908.71875,710270000,0.0,0.0,False,-0.011971039586791132,-0.012043269504743891,14.416946241193287,49590.19921875,-0.01374224099693333,0.1670530276066969
2026-02-06,49032.19140625,50169.6484375,49032.19140625,50115.671875,50115.671875,775490000,0.0,0.0,False,0.024677668028259214,0.024378092917911955,14.797400522542974,50115.671875,0.0,0.16867431596452667
2026-02-09,50047.7890625,50219.3984375,49837.44921875,50135.87109375,50135.87109375,623640000,0.0,0.0,False,0.0004030519395286092,0.0004029707359144137,14.803767695463096,50135.87109375,0.0,0.16864191171223838
2026-02-10,50193.48828125,50512.7890625,50115.03125,50188.140625,50188.140625,532700000,0.0,0.0,False,0.0010425575562906797,0.0010420144705942122,14.820244032891864,50188.140625,0.0,0.1683169229175316
2026-02-11,50243.1484375,50499.0390625,49901.609375,50121.3984375,50121.3984375,569380000,0.0,0.0,False,-0.001329839812131861,-0.0013307248338065454,14.799205642539283,50188.140625,-0.001329839812131861,0.16829625790928168
2026-02-12,50170.26953125,50447.01171875,49420.28125,49451.98046875,49451.98046875,765340000,0.0,0.0,False,-0.013355931590471215,-0.013445924233424127,14.588192532793741,50188.140625,-0.014668010153045974,0.16885246401514112
2026-02-13,49439.578125,49743.98046875,49084.3515625,49500.9296875,49500.9296875,597100000,0.0,0.0,False,0.0009898333350053523,0.00098934377301969,14.603622245395181,50188.140625,-0.013692695703448332,0.16876243099533456
2026-02-17,49525.37109375,49732.37109375,49169.83984375,49533.19140625,49533.19140625,558570000,0.0,0.0,False,0.0006517396532483843,0.0006515273631941325,14.613791744746814,50188.140625,-0.01304988012294983,0.1686060411226906
2026-02-18,49571.921875,49897.30859375,49469.05859375,49662.66015625,49662.66015625,493390000,0.0,0.0,False,0.0026137776776415933,0.002610367701421565,14.654602725072579,50188.140625,-0.01047021193066966,0.16856780811954644
2026-02-19,49576.21875,49606.171875,49197.53125,49395.16015625,49395.16015625,439980000,0.0,0.0,False,-0.00538634054556042,-0.005400899179838326,14.57028170368988,50188.140625,-0.0158001563491873,0.1686699515289597
2026-02-20,49323.0,49712.55859375,49158.28125,49625.96875,49625.96875,574810000,0.0,0.0,False,0.004672696535852783,0.004661813378686698,14.643036905068962,50188.140625,-0.011201289149173399,0.16871869479351054
2026-02-23,49536.5390625,49695.609375,48731.4609375,48804.05859375,48804.05859375,574610000,0.0,0.0,False,-0.016562097969120226,-0.01670078292183739,14.383955395312647,50188.140625,-0.027577870270024563,0.16924806837495707
2026-02-24,48827.80078125,49295.2109375,48752.73828125,49174.5,49174.5,524270000,0.0,0.0,False,0.007590381147059677,0.0075617191496995285,14.500725480312434,50188.140625,-0.02019681566953846,0.16849266529797333
2026-02-25,49357.62890625,49517.359375,49206.87109375,49482.1484375,49482.1484375,541620000,0.0,0.0,False,0.0062562595959287925,0.006236770447738472,14.597702042842498,50188.140625,-0.014066912595449454,0.16858918482972493
2026-02-26,49544.578125,49815.21875,49237.37890625,49499.19921875,49499.19921875,684630000,0.0,0.0,False,0.0003445844974079293,0.00034452514180495795,14.60307676916165,50188.140625,-0.013727175338048347,0.16856041479698364
2026-02-27,49253.5703125,49253.5703125,48678.78125,48977.921875,48977.921875,811800000,0.0,0.0,False,-0.010531025793898974,-0.010586869452721647,14.438760365241423,50188.140625,-0.024113639894384864,0.16885529957164272
2026-03-02,48794.421875,49064.671875,48377.9609375,48904.78125,48904.78125,552340000,0.0,0.0,False,-0.0014933386758766432,-0.0014944548174003391,14.415705067280417,50188.140625,-0.02557096873919107,0.16879333931728221
2026-03-03,48493.109375,48695.359375,47626.8515625,48501.26953125,48501.26953125,533540000,0.0,0.0,False,-0.008250966642448732,-0.008285194271760872,14.288510599000459,50188.140625,-0.033610950171557574,0.16848619151122313
2026-03-04,48589.76953125,48854.05078125,48354.37109375,48739.41015625,48739.41015625,511380000,0.0,0.0,False,0.004909987456030773,0.004897972779512609,14.363576994262944,50188.140625,-0.028865992059254553,0.16784421771295419
2026-03-05,48526.73046875,48526.73046875,47577.109375,47954.73828125,47954.73828125,625110000,0.0,0.0,False,-0.01609933055169277,-0.016230332707856558,14.116233689775923,50188.140625,-0.044500599463082824,0.1679010177632847
2026-03-06,47634.55078125,47634.55078125,47009.01171875,47501.55078125,47501.55078125,541850000,0.0,0.0,False,-0.009450317450219403,-0.009495255040596305,13.97338048275584,50188.140625,-0.053530372121651015,0.16783940300309025
2026-03-09,47371.28125,47876.05859375,46615.51953125,47740.80078125,47740.80078125,560020000,0.0,0.0,False,0.005036677667678013,0.005024036036825183,14.048796573842981,50188.140625,-0.04876330968378051,0.16757654856447093
2026-03-10,47771.4296875,48220.5390625,47444.23046875,47706.51171875,47706.51171875,490360000,0.0,0.0,False,-0.0007182339202291832,-0.0007184919737805414,14.037988017685018,50188.140625,-0.049446520140932204,0.16751390808330127
2026-03-11,47690.76171875,47711.26171875,47185.890625,47417.26953125,47417.26953125,419500000,0.0,0.0,False,-0.006062949838068321,-0.006081404147950686,13.946813450668321,50188.140625,-0.05520967820771905,0.16627831955032257
2026-03-12,47242.51953125,47242.51953125,46662.23046875,46677.8515625,46677.8515625,535900000,0.0,0.0,False,-0.01559385380178191,-0.015716716886375045,13.713735026916092,50188.140625,-0.06994260035908628,0.16663253600055858
2026-03-13,46689.23828125,47123.98828125,46494.62890625,46558.46875,46558.46875,453250000,0.0,0.0,False,-0.0025575901311599702,-0.0025608663521453313,13.676103323418749,50188.140625,-0.0723213059858202,0.16664207631235217
2026-03-16,46707.3984375,47176.140625,46707.3984375,46946.41015625,46946.41015625,514980000,0.0,0.0,False,0.008332348908059783,0.008297826524691035,13.79838973692021,50188.140625,-0.06459156343272077,0.16626914581640606
2026-03-17,47085.53125,47428.12109375,46975.51953125,46993.26171875,46993.26171875,479900000,0.0,0.0,False,0.000997979661151227,0.0009974820105184768,13.813158228895446,50188.140625,-0.0636580448381574,0.16549980327636546
2026-03-18,46913.9296875,46913.9296875,46193.05859375,46225.1484375,46225.1484375,472020000,0.0,0.0,False,-0.016345179141790234,-0.01648023528248598,13.571034503988466,50188.140625,-0.07896272183325181,0.16616397949346362
2026-03-19,46134.87109375,46247.21875,45733.69921875,46021.4296875,46021.4296875,482890000,0.0,0.0,False,-0.0044070978003551975,-0.004416837682810223,13.50681852987704,50188.140625,-0.08302182319590568,0.16610073533024503
2026-03-20,45975.6484375,46068.30859375,45369.390625,45577.46875,45577.46875,1044540000,0.0,0.0,False,-0.00964683062900551,-0.009693662730544566,13.366873708553596,50188.140625,-0.09186775635802902,0.1661729720436812
2026-03-23,45803.8203125,46712.328125,45803.8203125,46208.46875,46208.46875,530140000,0.0,0.0,False,0.013844559983379856,0.013749599516288085,13.56577675338531,50188.140625,-0.07929506503808637,0.16671591911752492
2026-03-24,46099.859375,46400.8203125,45769.69140625,46124.05859375,46124.05859375,474450000,0.0,0.0,False,-0.0018267248089669508,-0.0018283953053989687,13.539169087628027,50188.140625,-0.08097693958451957,0.16673096403438573
2026-03-25,46314.23828125,46718.421875,46196.91015625,46429.48828125,46429.48828125,462990000,0.0,0.0,False,0.006621916995426469,0.006600088414789132,13.63544625850877,50188.140625,-0.07489124516156553,0.1662705674206448
2026-03-26,46344.640625,46547.58984375,45910.75,45960.109375,45960.109375,505010000,0.0,0.0,False,-0.010109499880909811,-0.010160947911102475,13.487489216301313,50188.140625,-0.08424363200843332,0.1666020241564206
2026-03-27,45904.25,45904.25,45063.328125,45166.640625,45166.640625,555090000,0.0,0.0,False,-0.017264292030419015,-0.01741505768128032,13.237372971683541,50188.140625,-0.10005351737415558,0.16749648998748484
2026-03-30,45283.05859375,45625.76171875,45057.28125,45216.140625,45216.140625,540680000,0.0,0.0,False,0.00109594159129478,0.0010953414857227657,13.252976300873986,50188.140625,-0.09906722859390649,0.16745125503267985
2026-03-31,45541.76171875,46383.3984375,45480.30078125,46341.51171875,46341.51171875,639410000,0.0,0.0,False,0.024888702976294752,0.024584024232717726,13.607714394554607,50188.140625,-0.07664418044477017,0.16834645821038882
2026-04-01,46396.12109375,46803.359375,46396.12109375,46565.73828125,46565.73828125,604140000,0.0,0.0,False,0.004838568147298439,0.004826899899710531,13.678394816128932,50188.140625,-0.07217646038764758,0.1681297995224611
2026-04-02,46469.359375,46754.71875,45897.23828125,46504.671875,46504.671875,446710000,0.0,0.0,False,-0.001311402084536284,-0.0013122627247624905,13.659145538569414,50188.140625,-0.07339321011157707,0.16813754708162346
2026-04-06,46472.19921875,46701.1015625,46354.94921875,46669.87890625,46669.87890625,339870000,0.0,0.0,False,0.0035524824622794604,0.0035461873010184,13.711221896007183,50188.140625,-0.0701014557410693,0.1680870171502126
2026-04-07,46744.76171875,46744.76171875,46214.76953125,46584.4609375,46584.4609375,450740000,0.0,0.0,False,-0.0018302590611298797,-0.001831936031751481,13.684296548831723,50188.140625,-0.07180341097763077,0.1631816648003747
2026-04-08,46978.171875,48017.08984375,46978.171875,47909.921875,47909.921875,523710000,0.0,0.0,False,0.02845285554078436,0.028055590986174498,14.10210671725367,50188.140625,-0.045393567516728406,0.15579555944966525
2026-04-09,47840.62890625,48323.94921875,47690.26953125,48185.80078125,48185.80078125,445240000,0.0,0.0,False,0.005758283367060857,0.005741767823848138,14.18906892717121,50188.140625,-0.039896673174470654,0.15554205182247727
2026-04-10,48199.390625,48235.05859375,47856.1796875,47916.5703125,47916.5703125,477060000,0.0,0.0,False,-0.0055873403447673775,-0.005603007918129062,14.104202429554974,50188.140625,-0.04526109722758831,0.1553951095092859
2026-04-13,47718.2109375,48221.37109375,47505.96875,48218.25,48218.25,455850000,0.0,0.0,False,0.006295936573350813,0.006276199961668776,14.199297530042504,50188.140625,-0.03925012165162278,0.13451263720220594
2026-04-14,48272.03125,48592.2890625,48192.30078125,48535.98828125,48535.98828125,527910000,0.0,0.0,False,0.006589585504451101,0.006567969096040953,14.299454600724312,50188.140625,-0.032919178179855124,0.132139336182117
2026-04-15,48549.140625,48709.01171875,48281.62109375,48463.71875,48463.71875,529870000,0.0,0.0,False,-0.0014889885589889351,-0.0014900982040893598,14.276673887865062,50188.140625,-0.034359150459162935,0.13132179200728075
2026-04-16,48557.8203125,48683.44921875,48337.37890625,48578.71875,48578.71875,456610000,0.0,0.0,False,0.00237290911564636,0.002370098212610906,14.312924046590334,50188.140625,-0.032067772484846824,0.1311444459692504
2026-04-17,48788.80859375,49717.98046875,48788.80859375,49447.4296875,49447.4296875,585650000,0.0,0.0,False,0.01788254115903376,0.017724529505734242,14.586758041118644,50188.140625,-0.014758684587151905,0.132175352408841
2026-04-20,49422.37109375,49489.62890625,49245.6015625,49442.55859375,49442.55859375,411270000,0.0,0.0,False,-9.851055516507667e-05,-9.851540764849931e-05,14.58522258093079,50188.140625,-0.014855741256104782,0.13091444196879173
2026-04-21,49688.37109375,49848.69140625,49046.5390625,49149.37890625,49149.37890625,476630000,0.0,0.0,False,-0.005929702989461827,-0.005947353487629392,14.492806840001217,50188.140625,-0.020697354112229616,0.13031868898559115
2026-04-22,49271.5,49624.48046875,49271.5,49490.03125,49490.03125,426410000,0.0,0.0,False,0.006930959278239834,0.006907050589839567,14.6001868533149,50188.140625,-0.013909847352508886,0.1278613150720324
2026-04-23,49284.8515625,49522.94140625,48861.30859375,49310.3203125,49310.3203125,455470000,0.0,0.0,False,-0.0036312552843660306,-0.0036378642960260307,14.543538592366703,50188.140625,-0.01749059243017137,0.12534198240249775
2026-04-24,49320.2890625,49393.33984375,49085.75,49230.7109375,49230.7109375,536950000,0.0,0.0,False,-0.0016144566592851683,-0.0016157612988159222,14.5184442229774,50188.140625,-0.01907681128603278,0.1249834303597441