Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1990-03-01,1836.0,1838.0,1827.0,1832.0,1832.0,0,0.0,0.0,False,,,0.0,1832.0,0.0,
1990-03-02,1831.0,1860.0,1831.0,1860.0,1860.0,0,0.0,0.0,False,0.015283842794759916,0.015168221473171444,0.015283842794759916,1860.0,0.0,
1990-03-05,1866.0,1874.0,1862.0,1874.0,1874.0,0,0.0,0.0,False,0.007526881720430145,0.007498696091120604,0.022925764192139875,1874.0,0.0,
1990-03-06,1869.0,1875.0,1866.0,1872.0,1872.0,0,0.0,0.0,False,-0.0010672358591248265,-0.0010678057608301005,0.02183406113537134,1874.0,-0.0010672358591248265,
1990-03-07,1874.0,1881.0,1874.0,1880.0,1880.0,0,0.0,0.0,False,0.004273504273504258,0.004264398786457518,0.026200873362445476,1880.0,0.0,
1990-03-08,1891.0,1923.0,1891.0,1917.0,1917.0,0,0.0,0.0,False,0.019680851063829774,0.019489687221649593,0.046397379912663794,1917.0,0.0,
1990-03-09,1936.0,1941.0,1921.0,1921.0,1921.0,0,0.0,0.0,False,0.0020865936358893666,0.0020844197229121096,0.04858078602620086,1921.0,0.0,
1990-03-12,1917.0,1918.0,1912.0,1912.0,1912.0,0,0.0,0.0,False,-0.00468505986465384,-0.004696069157210068,0.04366812227074224,1921.0,-0.00468505986465384,
1990-03-13,1924.0,1924.0,1924.0,1924.0,1924.0,0,0.0,0.0,False,0.006276150627614996,0.0062565376143051375,0.05021834061135344,1924.0,0.0,
1990-03-14,1919.0,1946.0,1919.0,1946.0,1946.0,0,0.0,0.0,False,0.011434511434511352,0.01136963152029849,0.062227074235807533,1946.0,0.0,
1990-03-15,1966.0,1967.0,1950.0,1964.0,1964.0,0,0.0,0.0,False,0.009249743062692772,0.009207226168460895,0.07205240174672456,1964.0,0.0,
1990-03-16,1963.0,1967.0,1952.0,1958.0,1958.0,0,0.0,0.0,False,-0.003054989816700604,-0.003059665823955499,0.06877729257641896,1964.0,-0.003054989816700604,
1990-03-19,1950.0,1953.0,1931.0,1936.0,1936.0,0,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,0.056768558951964865,1964.0,-0.014256619144602856,
1990-03-20,1934.0,1941.0,1922.0,1925.0,1925.0,0,0.0,0.0,False,-0.005681818181818232,-0.005698021114637778,0.05076419213973771,1964.0,-0.01985743380855398,
1990-03-21,1926.0,1940.0,1924.0,1938.0,1938.0,0,0.0,0.0,False,0.006753246753246733,0.0067305457288269225,0.0578602620087334,1964.0,-0.013238289205702691,
1990-03-22,1918.0,1931.0,1910.0,1914.0,1914.0,0,0.0,0.0,False,-0.012383900928792602,-0.012461220437812002,0.04475982532751055,1964.0,-0.025458248472505107,
1990-03-23,1924.0,1944.0,1923.0,1937.0,1937.0,0,0.0,0.0,False,0.012016718913270719,0.011945091394096385,0.05731441048034913,1964.0,-0.013747454175152773,
1990-03-26,1948.0,1967.0,1948.0,1964.0,1964.0,0,0.0,0.0,False,0.013939081053174984,0.013842825507415292,0.07205240174672456,1964.0,0.0,
1990-03-27,1956.0,1959.0,1944.0,1946.0,1946.0,0,0.0,0.0,False,-0.009164969450101812,-0.009207226168460805,0.062227074235807533,1964.0,-0.009164969450101812,
1990-03-28,1944.0,1948.0,1931.0,1939.0,1939.0,0,0.0,0.0,False,-0.003597122302158251,-0.0036036075032985443,0.058406113537117665,1964.0,-0.012729124236252498,
1990-03-29,1944.0,1953.0,1940.0,1947.0,1947.0,0,0.0,0.0,False,0.004125838060856202,0.004117350129547971,0.06277292576419202,1964.0,-0.00865580448065173,0.1460228551813541
1990-03-30,1943.0,1975.0,1943.0,1972.0,1972.0,0,0.0,0.0,False,0.012840267077555145,0.012758529790380974,0.07641921397379892,1972.0,0.0,0.1462793043326677
1990-04-02,1951.0,1962.0,1937.0,1947.0,1947.0,0,0.0,0.0,False,-0.012677484787018245,-0.012758529790381029,0.06277292576419202,1972.0,-0.012677484787018245,0.15295820167504884
1990-04-03,1953.0,1990.0,1953.0,1985.0,1985.0,0,0.0,0.0,False,0.019517205957883865,0.019329187749091044,0.08351528384279461,1985.0,0.0,0.15933949394919072
1990-04-04,1997.0,2014.0,1994.0,2001.0,2001.0,0,0.0,0.0,False,0.008060453400503764,0.008028141462442608,0.0922489082969431,2001.0,0.0,0.15652353058279292
1990-04-05,2004.0,2034.0,1997.0,2028.0,2028.0,0,0.0,0.0,False,0.013493253373313419,0.013403030127340447,0.10698689956331875,2028.0,0.0,0.1563319067463816
1990-04-06,2054.0,2081.0,2053.0,2070.0,2070.0,0,0.0,0.0,False,0.020710059171597628,0.02049852154834097,0.1299126637554584,2070.0,0.0,0.16164643313346924
1990-04-09,2076.0,2086.0,2063.0,2083.0,2083.0,0,0.0,0.0,False,0.006280193236714915,0.0062605550015571755,0.13700873362445387,2083.0,0.0,0.15857553143084363
1990-04-10,2076.0,2079.0,2065.0,2075.0,2075.0,0,0.0,0.0,False,-0.0038406144983197388,-0.0038480085961733286,0.13264192139737974,2083.0,-0.0038406144983197388,0.157762814872435
1990-04-11,2074.0,2107.0,2072.0,2103.0,2103.0,0,0.0,0.0,False,0.013493975903614563,0.013403743037901213,0.14792576419213965,2103.0,0.0,0.15716946445347327
1990-04-12,2105.0,2117.0,2096.0,2117.0,2117.0,0,0.0,0.0,False,0.006657156443176326,0.006635095432165287,0.1555676855895194,2117.0,0.0,0.15452807335753393
1990-04-17,2122.0,2141.0,2117.0,2126.0,2126.0,0,0.0,0.0,False,0.00425129900803034,0.00424228776702819,0.160480349344978,2126.0,0.0,0.15194125158051044
1990-04-18,2128.0,2128.0,2096.0,2098.0,2098.0,0,0.0,0.0,False,-0.013170272812793926,-0.0132577699456507,0.14519650655021832,2126.0,-0.013170272812793926,0.1577992983223333
1990-04-19,2073.0,2102.0,2072.0,2097.0,2097.0,0,0.0,0.0,False,-0.0004766444232602307,-0.0004767580543225193,0.14465065502183405,2126.0,-0.013640639698965229,0.15587248892211544
1990-04-20,2101.0,2131.0,2100.0,2129.0,2129.0,0,0.0,0.0,False,0.015259895088221231,0.015144633991559487,0.16211790393013104,2129.0,0.0,0.15644485165279126
1990-04-23,2126.0,2138.0,2084.0,2090.0,2090.0,0,0.0,0.0,False,-0.018318459370596507,-0.018488319934622764,0.14082969432314418,2129.0,-0.018318459370596507,0.16581941324732183
1990-04-24,2082.0,2109.0,2082.0,2101.0,2101.0,0,0.0,0.0,False,0.0052631578947368585,0.005249355886143745,0.14683406113537134,2129.0,-0.013151714419915472,0.1634777186453217
1990-04-25,2104.0,2114.0,2091.0,2092.0,2092.0,0,0.0,0.0,False,-0.004283674440742513,-0.004292875660186907,0.14192139737991272,2129.0,-0.01737905119774541,0.1625877751972979
1990-04-26,2100.0,2108.0,2067.0,2072.0,2072.0,0,0.0,0.0,False,-0.009560229445506718,-0.009606221805439867,0.13100436681222716,2129.0,-0.026773132926256493,0.16394082544149366
1990-04-27,2080.0,2080.0,2054.0,2066.0,2066.0,0,0.0,0.0,False,-0.0028957528957529455,-0.0028999536997898717,0.12772925764192133,2129.0,-0.029591357444809785,0.16253336410442834
1990-04-30,2057.0,2057.0,2032.0,2046.0,2046.0,0,0.0,0.0,False,-0.009680542110358181,-0.009727703168012067,0.11681222707423577,2129.0,-0.03898543917332076,0.16363040104489696
1990-05-02,2056.0,2073.0,2048.0,2066.0,2066.0,0,0.0,0.0,False,0.009775171065493637,0.009727703168012056,0.12772925764192133,2129.0,-0.029591357444809785,0.16249023553177616
1990-05-03,2085.0,2104.0,2081.0,2099.0,2099.0,0,0.0,0.0,False,0.015972894482090938,0.015846670141049075,0.14574235807860259,2129.0,-0.01409112259276657,0.1636180676381503
1990-05-04,2108.0,2116.0,2096.0,2099.0,2099.0,0,0.0,0.0,False,0.0,0.0,0.14574235807860259,2129.0,-0.01409112259276657,0.16185533721270812
1990-05-07,2111.0,2122.0,2103.0,2120.0,2120.0,0,0.0,0.0,False,0.010004764173416003,0.009955047845425238,0.15720524017467263,2129.0,-0.0042273367778299376,0.16078426826444617
1990-05-09,2133.0,2134.0,2103.0,2103.0,2103.0,0,0.0,0.0,False,-0.008018867924528328,-0.008051191963358382,0.14792576419213987,2129.0,-0.012212306247064375,0.161216931507615
1990-05-10,2104.0,2106.0,2089.0,2104.0,2104.0,0,0.0,0.0,False,0.0004755111745124996,0.000475398154900596,0.14847161572052414,2129.0,-0.011742602160638826,0.15953575158601588
1990-05-11,2089.0,2102.0,2081.0,2092.0,2092.0,0,0.0,0.0,False,-0.005703422053231932,-0.005719748672786953,0.14192139737991272,2129.0,-0.01737905119774541,0.15909251561186105
1990-05-14,2099.0,2099.0,2083.0,2090.0,2090.0,0,0.0,0.0,False,-0.0009560229445506607,-0.000956480225956823,0.14082969432314418,2129.0,-0.018318459370596507,0.15763575195957327
1990-05-15,2088.0,2088.0,2064.0,2070.0,2070.0,0,0.0,0.0,False,-0.009569377990430672,-0.00961545869944198,0.12991266375545862,2129.0,-0.02771254109910759,0.15848598479828166
1990-05-16,2068.0,2080.0,2057.0,2071.0,2071.0,0,0.0,0.0,False,0.0004830917874396601,0.0004829751361694493,0.1304585152838429,2129.0,-0.027242837012682042,0.15692869643129015
1990-05-17,2069.0,2105.0,2069.0,2104.0,2104.0,0,0.0,0.0,False,0.015934331240946342,0.015808712462016258,0.14847161572052414,2129.0,-0.011742602160638826,0.15819431312974655
1990-05-18,2110.0,2120.0,2096.0,2100.0,2100.0,0,0.0,0.0,False,-0.0019011406844106071,-0.0019029501460860754,0.14628820960698707,2129.0,-0.013621418506341021,0.15697239691265338
1990-05-21,2083.0,2094.0,2075.0,2092.0,2092.0,0,0.0,0.0,False,-0.003809523809523818,-0.0038167985267008537,0.14192139737991272,2129.0,-0.01737905119774541,0.15609780944818313
1990-05-22,2094.0,2117.0,2093.0,2115.0,2115.0,0,0.0,0.0,False,0.010994263862332598,0.010934266295564729,0.15447598253275108,2129.0,-0.006575857209957681,0.1556893961847594
1990-05-23,2136.0,2141.0,2117.0,2123.0,2123.0,0,0.0,0.0,False,0.00378250591016549,0.003775370222877757,0.1588427947598252,2129.0,-0.0028182245185532917,0.15425815092330278
1990-05-25,2124.0,2124.0,2110.0,2112.0,2112.0,0,0.0,0.0,False,-0.005181347150259086,-0.005194816877104023,0.15283842794759805,2129.0,-0.007984969469234438,0.15376800672077892
1990-05-28,2098.0,2116.0,2093.0,2114.0,2114.0,0,0.0,0.0,False,0.0009469696969697239,0.0009465216040308782,0.1539301310043666,2129.0,-0.007045561296383229,0.15242799839033436
1990-05-29,2109.0,2125.0,2107.0,2123.0,2123.0,0,0.0,0.0,False,0.004257332071901709,0.004248295273073253,0.1588427947598252,2129.0,-0.0028182245185532917,0.15112640517823026
1990-05-30,2135.0,2140.0,2116.0,2121.0,2121.0,0,0.0,0.0,False,-0.0009420631182289751,-0.0009425071385737024,0.15775109170305668,2129.0,-0.003757632691404389,0.14999559566670875
1990-05-31,2120.0,2121.0,2094.0,2107.0,2107.0,0,0.0,0.0,False,-0.0066006600660065695,-0.006622540760493382,0.15010917030567672,2129.0,-0.01033348990136218,0.14989149835072066
1990-06-01,2102.0,2102.0,2083.0,2087.0,2087.0,0,0.0,0.0,False,-0.00949216896060745,-0.009537506726988236,0.13919213973799116,2129.0,-0.019727571629873153,0.150582291407404
1990-06-05,2090.0,2091.0,2065.0,2069.0,2069.0,0,0.0,0.0,False,-0.008624820316243453,-0.00866222933165776,0.12936681222707413,2129.0,-0.02818224518553314,0.15092402064596327
1990-06-06,2057.0,2068.0,2041.0,2045.0,2045.0,0,0.0,0.0,False,-0.011599806669888801,-0.011667609268640876,0.11626637554585151,2129.0,-0.039455143259746306,0.15215589123407589
1990-06-07,2046.0,2059.0,2045.0,2045.0,2045.0,0,0.0,0.0,False,0.0,0.0,0.11626637554585151,2129.0,-0.039455143259746306,0.15098537578370871
1990-06-08,2045.0,2050.0,2016.0,2021.0,2021.0,0,0.0,0.0,False,-0.01173594132029343,-0.011805351073281142,0.10316593886462866,2129.0,-0.050728041333959584,0.15214138323237347
1990-06-11,1998.0,2010.0,1988.0,2001.0,2001.0,0,0.0,0.0,False,-0.009896091044037658,-0.009945382819887655,0.0922489082969431,2129.0,-0.06012212306247067,0.15261624162807721
1990-06-12,2009.0,2012.0,1998.0,2006.0,2006.0,0,0.0,0.0,False,0.002498750624687629,0.0024956339381474037,0.09497816593886443,2129.0,-0.057773602630342924,0.1514710948760719
1990-06-13,2022.0,2034.0,2011.0,2026.0,2026.0,0,0.0,0.0,False,0.009970089730807485,0.009920716286747759,0.10589519650655,2129.0,-0.04837952090183184,0.15123902416205035
1990-06-14,2034.0,2035.0,2021.0,2028.0,2028.0,0,0.0,0.0,False,0.000987166831194486,0.0009866799024451063,0.10698689956331853,2129.0,-0.04744011272898074,0.1501263845488631
1990-06-15,2025.0,2029.0,2009.0,2012.0,2012.0,0,0.0,0.0,False,-0.007889546351084853,-0.007920833491443997,0.09825327510917004,2129.0,-0.05495537811178952,0.1500996674736962
1990-06-18,2008.0,2012.0,1987.0,1988.0,1988.0,0,0.0,0.0,False,-0.011928429423459286,-0.012000144003110521,0.08515283842794719,2129.0,-0.0662282761860028,0.15111928363555774
1990-06-19,1972.0,2003.0,1972.0,2000.0,2000.0,0,0.0,0.0,False,0.006036217303822866,0.006018072325562945,0.09170305676855839,2129.0,-0.060591827148896216,0.15032424430921648
1990-06-20,2002.0,2009.0,1999.0,2004.0,2004.0,0,0.0,0.0,False,0.0020000000000000018,0.001998002662673058,0.09388646288209546,2129.0,-0.05871301080319402,0.14928294834926473
1990-06-21,2004.0,2017.0,2003.0,2008.0,2008.0,0,0.0,0.0,False,0.001996007984031989,0.0019940186068644495,0.09606986899563252,2129.0,-0.05683419445749183,0.14826293090790496
1990-06-22,2032.0,2037.0,2023.0,2032.0,2032.0,0,0.0,0.0,False,0.01195219123505975,0.011881327886752686,0.10917030567685515,2129.0,-0.04556129638327855,0.14855065150787974
1990-06-25,2034.0,2045.0,2025.0,2040.0,2040.0,0,0.0,0.0,False,0.003937007874015741,0.003929278139889557,0.11353711790392929,2129.0,-0.04180366369187416,0.14762784060279804
1990-06-26,2044.0,2056.0,2040.0,2053.0,2053.0,0,0.0,0.0,False,0.0063725490196078205,0.006352330180671474,0.12063318777292498,2129.0,-0.03569751056834192,0.14692257276152768
1990-06-27,2048.0,2059.0,2031.0,2034.0,2034.0,0,0.0,0.0,False,-0.009254749147588948,-0.009297840410428365,0.11026200873362368,2129.0,-0.04462188821042745,0.1472451944995304
1990-06-28,2036.0,2053.0,2029.0,2038.0,2038.0,0,0.0,0.0,False,0.001966568338249708,0.001964637174164816,0.11244541484716075,2129.0,-0.04274307186472526,0.1463019669104455
1990-06-29,2039.0,2050.0,2019.0,2035.0,2035.0,0,0.0,0.0,False,-0.0014720314033366266,-0.001473115905974782,0.11080786026200795,2129.0,-0.0441521841240019,0.1454618752704904
1990-07-02,2025.0,2035.0,2024.0,2035.0,2035.0,0,0.0,0.0,False,0.0,0.0,0.11080786026200795,2129.0,-0.0441521841240019,0.14456966066210394
1990-07-03,2034.0,2046.0,2029.0,2031.0,2031.0,0,0.0,0.0,False,-0.0019656019656019152,-0.001967536296310628,0.10862445414847088,2129.0,-0.0460310004697041,0.14379123561893434
1990-07-04,2027.0,2032.0,2013.0,2032.0,2032.0,0,0.0,0.0,False,0.000492368291482137,0.0004922471179879344,0.10917030567685537,2129.0,-0.04556129638327855,0.14291867807883937
1990-07-05,2016.0,2016.0,1987.0,2000.0,2000.0,0,0.0,0.0,False,-0.015748031496062964,-0.01587334915629012,0.09170305676855839,2129.0,-0.060591827148896216,0.14508771231976342
1990-07-06,1990.0,2002.0,1989.0,2002.0,2002.0,0,0.0,0.0,False,0.0009999999999998899,0.0009995003330834232,0.09279475982532692,2129.0,-0.05965241897604512,0.1442215857471932
1990-07-09,2005.0,2009.0,1989.0,2002.0,2002.0,0,0.0,0.0,False,0.0,0.0,0.09279475982532692,2129.0,-0.05965241897604512,0.14338274844252707
1990-07-10,1985.0,1986.0,1957.0,1963.0,1963.0,0,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,0.07150655021834007,2129.0,-0.07797087834664163,0.14677586194560494
1990-07-11,1953.0,1975.0,1950.0,1970.0,1970.0,0,0.0,0.0,False,0.00356597045338769,0.003559627455573144,0.07532751091702994,2129.0,-0.07468294974166279,0.14600296998199744
1990-07-12,1979.0,1983.0,1972.0,1975.0,1975.0,0,0.0,0.0,False,0.002538071065989911,0.0025348556031881157,0.0780567685589515,2129.0,-0.07233442930953504,0.14519825472907408
1990-07-13,1989.0,2002.0,1984.0,1998.0,1998.0,0,0.0,0.0,False,0.011645569620253093,0.011578281873276515,0.09061135371178985,2129.0,-0.06153123532174731,0.14549842651894437
1990-07-16,2001.0,2016.0,1998.0,2015.0,2015.0,0,0.0,0.0,False,0.008508508508508594,0.008472515172284614,0.09989082969432261,2129.0,-0.053546265852512875,0.14522554009376307
1990-07-17,2024.0,2025.0,2015.0,2019.0,2019.0,0,0.0,0.0,False,0.001985111662531125,0.001983143932054247,0.1020742358078599,2129.0,-0.05166744950681068,0.14443302219877927
1990-07-18,2023.0,2036.0,2023.0,2029.0,2029.0,0,0.0,0.0,False,0.004952947003467045,0.00494072151297723,0.10753275109170257,2129.0,-0.046970408642555195,0.14378601569835425
1990-07-19,2028.0,2030.0,2021.0,2023.0,2023.0,0,0.0,0.0,False,-0.0029571217348447476,-0.002961502658069274,0.10425764192139697,2129.0,-0.049788633161108486,0.1431680852670825
1990-07-20,2025.0,2031.0,2017.0,2031.0,2031.0,0,0.0,0.0,False,0.003954522985664788,0.003946724412639153,0.1086244541484711,2129.0,-0.0460310004697041,0.14248061165030174
1990-07-23,2021.0,2026.0,1970.0,1990.0,1990.0,0,0.0,0.0,False,-0.020187099950763177,-0.02039364386184661,0.08624454148471572,2129.0,-0.0652888680131517,0.1458746746557375
1990-07-24,1997.0,2000.0,1985.0,1995.0,1995.0,0,0.0,0.0,False,0.002512562814070307,0.002509411605425707,0.08897379912663705,2129.0,-0.06294034758102396,0.14513608539667439
1990-07-25,2005.0,2006.0,1995.0,1998.0,1998.0,0,0.0,0.0,False,0.0015037593984963404,0.0015026298845350965,0.09061135371179008,2129.0,-0.06153123532174731,0.14438905286339918
1990-07-26,2001.0,2005.0,1981.0,1984.0,1984.0,0,0.0,0.0,False,-0.00700700700700696,-0.007031671363680678,0.08296943231441012,2129.0,-0.068107092531705,0.14420703948394756
1990-07-27,1973.0,1973.0,1956.0,1965.0,1965.0,0,0.0,0.0,False,-0.009576612903225756,-0.009622763541456442,0.07259825327510883,2129.0,-0.07703147017379053,0.14442775636792374
1990-07-30,1959.0,1961.0,1945.0,1955.0,1955.0,0,0.0,0.0,False,-0.0050890585241730735,-0.00510205188389551,0.06713973799126594,2129.0,-0.08172851103804601,0.143998676970498
1990-07-31,1967.0,1971.0,1955.0,1965.0,1965.0,0,0.0,0.0,False,0.005115089514066584,0.005102051883895552,0.07259825327510883,2129.0,-0.07703147017379053,0.14345319103786913
1990-08-01,1959.0,1966.0,1953.0,1960.0,1960.0,0,0.0,0.0,False,-0.0025445292620864812,-0.002547772078798664,0.06986899563318749,2129.0,-0.07937999060591827,0.14283998938775125
1990-08-02,1949.0,1960.0,1897.0,1916.0,1916.0,0,0.0,0.0,False,-0.022448979591836782,-0.022704793693757108,0.04585152838427908,2129.0,-0.10004697040864252,0.14663965394714096
1990-08-03,1906.0,1912.0,1861.0,1869.0,1869.0,0,0.0,0.0,False,-0.024530271398747416,-0.024836151075243045,0.020196506550217874,2129.0,-0.12212306247064353,0.15098632577636334
1990-08-06,1826.0,1833.0,1737.0,1774.0,1774.0,0,0.0,0.0,False,-0.05082932049224187,-0.05216664458603806,-0.0316593886462887,2129.0,-0.16674495068107098,0.16964358517099595
1990-08-07,1757.0,1816.0,1755.0,1812.0,1812.0,0,0.0,0.0,False,0.021420518602029315,0.021194323733399842,-0.010917030567686115,2129.0,-0.1488961953968999,0.1720845264856634
1990-08-08,1805.0,1805.0,1725.0,1757.0,1757.0,0,0.0,0.0,False,-0.030353200883002196,-0.030823398415827437,-0.04093886462882146,2129.0,-0.1747299201503053,0.17742560346544067
1990-08-09,1774.0,1784.0,1765.0,1780.0,1780.0,0,0.0,0.0,False,0.013090495162208393,0.013005555099033722,-0.028384279475982988,2129.0,-0.16392672616251758,0.17777634691076394
1990-08-10,1791.0,1796.0,1770.0,1778.0,1778.0,0,0.0,0.0,False,-0.0011235955056180247,-0.0011242272122809914,-0.029475982532751632,2129.0,-0.16486613433536867,0.17696448350979185
1990-08-13,1737.0,1740.0,1706.0,1721.0,1721.0,0,0.0,0.0,False,-0.032058492688413986,-0.03258361986231051,-0.06058951965065562,2129.0,-0.19163926726162517,0.18257749982724197
1990-08-14,1736.0,1744.0,1704.0,1712.0,1712.0,0,0.0,0.0,False,-0.005229517722254551,-0.005243239509852055,-0.06550218340611413,2129.0,-0.1958666040394551,0.1818918047263523
1990-08-16,1725.0,1733.0,1712.0,1723.0,1723.0,0,0.0,0.0,False,0.006425233644859807,0.006404679826242205,-0.05949781659388709,2129.0,-0.19069985908877407,0.18137638532809358
1990-08-17,1679.0,1683.0,1650.0,1665.0,1665.0,0,0.0,0.0,False,-0.03366221706326178,-0.034241834113385446,-0.09115720524017534,2129.0,-0.2179426961014561,0.18719124214512478
1990-08-20,1642.0,1644.0,1587.0,1611.0,1611.0,0,0.0,0.0,False,-0.032432432432432434,-0.03297001923756983,-0.12063318777292642,2129.0,-0.24330671676843585,0.19217230200680155
1990-08-21,1615.0,1617.0,1526.0,1546.0,1546.0,0,0.0,0.0,False,-0.04034761018001243,-0.04118415402960712,-0.15611353711790454,2129.0,-0.27383748238609673,0.19991240495747664
1990-08-22,1510.0,1592.0,1507.0,1586.0,1586.0,0,0.0,0.0,False,0.025873221216041298,0.025544173047425928,-0.13427947598253342,2129.0,-0.2550493189290747,0.20302833631861597
1990-08-23,1540.0,1553.0,1519.0,1553.0,1553.0,0,0.0,0.0,False,-0.02080706179066838,-0.021026579046106258,-0.15229257641921468,2129.0,-0.2705495537811179,0.20418963666013454
1990-08-24,1585.0,1621.0,1575.0,1617.0,1617.0,0,0.0,0.0,False,0.04121056020605285,0.04038403642841982,-0.11735807860262082,2129.0,-0.24048849224988256,0.21253215484580731
1990-08-27,1693.0,1703.0,1669.0,1700.0,1700.0,0,0.0,0.0,False,0.05132962275819408,0.050055670467200504,-0.07205240174672578,2129.0,-0.2015030530765618,0.22479310693587207
1990-08-28,1705.0,1705.0,1665.0,1680.0,1680.0,0,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.08296943231441134,2129.0,-0.21089713480507277,0.22444158891780316
1990-08-29,1671.0,1703.0,1651.0,1698.0,1698.0,0,0.0,0.0,False,0.010714285714285676,0.010657294473987979,-0.07314410480349431,2129.0,-0.2024424612494129,0.22410463557603447
1990-08-30,1717.0,1747.0,1716.0,1723.0,1723.0,0,0.0,0.0,False,0.01472320376914027,0.014615869656637099,-0.0594978165938872,2129.0,-0.19069985908877407,0.22424868651574412
1990-08-31,1716.0,1716.0,1682.0,1690.0,1690.0,0,0.0,0.0,False,-0.01915264074289036,-0.019338428610810518,-0.07751091703056845,2129.0,-0.2062000939408173,0.22492965994083663
1990-09-03,1668.0,1669.0,1637.0,1644.0,1644.0,0,0.0,0.0,False,-0.02721893491124261,-0.027596232300993936,-0.10262008733624528,2129.0,-0.22780648191639263,0.22719842956258973
1990-09-04,1616.0,1621.0,1592.0,1621.0,1621.0,0,0.0,0.0,False,-0.013990267639902632,-0.014089053880449077,-0.11517467248908364,2129.0,-0.23860967590418036,0.22705956805713845
1990-09-05,1632.0,1639.0,1611.0,1638.0,1638.0,0,0.0,0.0,False,0.010487353485502782,0.010432742677338637,-0.10589519650655088,2129.0,-0.23062470643494604,0.2267217872818638
1990-09-06,1631.0,1631.0,1606.0,1609.0,1609.0,0,0.0,0.0,False,-0.017704517704517753,-0.017863117420631573,-0.12172489082969506,2129.0,-0.24424612494128695,0.22707264712481412
1990-09-07,1591.0,1619.0,1591.0,1619.0,1619.0,0,0.0,0.0,False,0.00621504039776255,0.0061958066852518855,-0.11626637554585229,2129.0,-0.23954908407703146,0.22640312882861816
1990-09-10,1675.0,1687.0,1659.0,1662.0,1662.0,0,0.0,0.0,False,0.02655960469425578,0.026213021737758434,-0.09279475982532825,2129.0,-0.21935180836073276,0.2287313875472659
1990-09-11,1645.0,1655.0,1641.0,1654.0,1654.0,0,0.0,0.0,False,-0.004813477737665495,-0.004825099831756908,-0.0971615720524025,2129.0,-0.22310944105213715,0.22792327344494026
1990-09-12,1672.0,1687.0,1639.0,1648.0,1648.0,0,0.0,0.0,False,-0.0036275695284159193,-0.0036341651142195734,-0.1004366812227081,2129.0,-0.22592766557069044,0.2270882593516021
1990-09-13,1662.0,1662.0,1624.0,1646.0,1646.0,0,0.0,0.0,False,-0.0012135922330097637,-0.0012143292324019422,-0.10152838427947675,2129.0,-0.22686707374354154,0.22622754712851884
1990-09-14,1623.0,1630.0,1603.0,1615.0,1615.0,0,0.0,0.0,False,-0.01883353584447145,-0.01901314558025821,-0.11844978165938935,2129.0,-0.24142790042273365,0.22674268207499906
1990-09-17,1596.0,1605.0,1590.0,1604.0,1604.0,0,0.0,0.0,False,-0.0068111455108359475,-0.006834447230297145,-0.1244541484716164,2129.0,-0.2465946453734148,0.2260423655412142
1990-09-18,1593.0,1595.0,1571.0,1580.0,1580.0,0,0.0,0.0,False,-0.014962593516209433,-0.015075662405447273,-0.13755458515283903,2129.0,-0.25786754344762797,0.22601765617216846
1990-09-19,1586.0,1586.0,1560.0,1570.0,1570.0,0,0.0,0.0,False,-0.006329113924050667,-0.00634922767865878,-0.1430131004366818,2129.0,-0.26256458431188356,0.22530171845136557
1990-09-20,1570.0,1571.0,1537.0,1540.0,1540.0,0,0.0,0.0,False,-0.019108280254777066,-0.019293202934678896,-0.15938864628821015,2129.0,-0.27665570690465,0.2258039982029316
1990-09-21,1523.0,1543.0,1502.0,1543.0,1543.0,0,0.0,0.0,False,0.001948051948051921,0.0019461569554859697,-0.15775109170305734,2129.0,-0.2752465946453734,0.22502321383419685
1990-09-24,1526.0,1538.0,1490.0,1503.0,1503.0,0,0.0,0.0,False,-0.025923525599481523,-0.026265462610186342,-0.17958515283842846,2129.0,-0.29403475810239554,0.22666554981981035
1990-09-25,1503.0,1517.0,1473.0,1485.0,1485.0,0,0.0,0.0,False,-0.0119760479041916,-0.01204833851617448,-0.1894104803493455,2129.0,-0.3024894316580554,0.22630413621554163
1990-09-26,1483.0,1515.0,1472.0,1499.0,1499.0,0,0.0,0.0,False,0.00942760942760934,0.009383446865797625,-0.18176855895196564,2129.0,-0.29591357444809774,0.22595995544265515
1990-09-27,1501.0,1531.0,1498.0,1524.0,1524.0,0,0.0,0.0,False,0.016677785190126748,0.016540238143993875,-0.16812227074235864,2129.0,-0.2841709722874589,0.2264256695216447
1990-09-28,1483.0,1515.0,1472.0,1499.0,1499.0,0,0.0,0.0,False,-0.01640419947506566,-0.016540238143993927,-0.18176855895196564,2129.0,-0.29591357444809774,0.22652902842910855
1990-10-01,1515.0,1543.0,1513.0,1541.0,1541.0,0,0.0,0.0,False,0.028018679119413026,0.02763333721751813,-0.15884279475982588,2129.0,-0.2761860028182245,0.22902401886770288
1990-10-02,1592.0,1593.0,1568.0,1573.0,1573.0,0,0.0,0.0,False,0.020765736534717805,0.02055306773816216,-0.1413755458515289,2129.0,-0.2611554720526068,0.23003181597775438
1990-10-03,1560.0,1568.0,1555.0,1567.0,1567.0,0,0.0,0.0,False,-0.0038143674507310488,-0.0038216607022569576,-0.1446506550218345,2129.0,-0.2639736965711602,0.22927359476803816
1990-10-04,1558.0,1561.0,1542.0,1553.0,1553.0,0,0.0,0.0,False,-0.00893426930440333,-0.00897441920733377,-0.15229257641921445,2129.0,-0.2705495537811179,0.2287293177736752
1990-10-05,1539.0,1556.0,1511.0,1552.0,1552.0,0,0.0,0.0,False,-0.0006439150032195862,-0.0006441224055230209,-0.15283842794759872,2129.0,-0.27101925786754344,0.2279557775318073
1990-10-08,1577.0,1598.0,1576.0,1586.0,1586.0,0,0.0,0.0,False,0.021907216494845283,0.021670701451629158,-0.13427947598253331,2129.0,-0.2550493189290747,0.22912313981869736
1990-10-09,1575.0,1575.0,1547.0,1551.0,1551.0,0,0.0,0.0,False,-0.022068095838587598,-0.022315239018254426,-0.1533842794759831,2129.0,-0.271488961953969,0.22999622883801787
1990-10-10,1539.0,1544.0,1518.0,1540.0,1540.0,0,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,-0.15938864628821015,2129.0,-0.27665570690465,0.22936766700928488
1990-10-11,1542.0,1552.0,1530.0,1542.0,1542.0,0,0.0,0.0,False,0.0012987012987013546,0.0012978587156000124,-0.1582969432314415,2129.0,-0.2757162987317989,0.22863158631622935
1990-10-12,1543.0,1582.0,1541.0,1575.0,1575.0,0,0.0,0.0,False,0.021400778210116655,0.021174997136458564,-0.14028384279476036,2129.0,-0.2602160638797557,0.22968133671199967
1990-10-15,1600.0,1613.0,1584.0,1599.0,1599.0,0,0.0,0.0,False,0.015238095238095273,0.015123161574220828,-0.12718340611353762,2129.0,-0.24894316580554254,0.22985466649609596
1990-10-16,1608.0,1612.0,1592.0,1602.0,1602.0,0,0.0,0.0,False,0.0018761726078799779,0.001874414794350352,-0.1255458515283847,2129.0,-0.2475340535462659,0.22913673707099652
1990-10-17,1606.0,1617.0,1588.0,1616.0,1616.0,0,0.0,0.0,False,0.008739076154806513,0.00870111145273618,-0.11790393013100475,2129.0,-0.2409581963363081,0.2287177045057565
1990-10-18,1620.0,1647.0,1611.0,1647.0,1647.0,0,0.0,0.0,False,0.019183168316831756,0.019001491096599706,-0.10098253275109204,2129.0,-0.226397369657116,0.22936617707552423
1990-10-19,1650.0,1650.0,1638.0,1644.0,1644.0,0,0.0,0.0,False,-0.0018214936247723523,-0.0018231545615151365,-0.10262008733624495,2129.0,-0.22780648191639263,0.22864461466871183
1990-10-22,1643.0,1644.0,1632.0,1640.0,1640.0,0,0.0,0.0,False,-0.0024330900243308973,-0.0024360547978811158,-0.10480349344978201,2129.0,-0.22968529826209483,0.22793636923320276
1990-10-23,1644.0,1678.0,1643.0,1676.0,1676.0,0,0.0,0.0,False,0.02195121951219514,0.02171376022378426,-0.08515283842794796,2129.0,-0.21277595115077497,0.2289661552308603
1990-10-24,1680.0,1682.0,1657.0,1667.0,1667.0,0,0.0,0.0,False,-0.005369928400954627,-0.00538439829123432,-0.09006550218340648,2129.0,-0.21700328792860502,0.2283364706466355
1990-10-25,1671.0,1672.0,1643.0,1646.0,1646.0,0,0.0,0.0,False,-0.012597480503899194,-0.012677501513778855,-0.1015283842794763,2129.0,-0.22686707374354154,0.22812876780760755
1990-10-26,1626.0,1626.0,1609.0,1618.0,1618.0,0,0.0,0.0,False,-0.017010935601458055,-0.017157283618578097,-0.11681222707423611,2129.0,-0.240018788163457,0.22834101731560436
1990-10-29,1609.0,1630.0,1607.0,1628.0,1628.0,0,0.0,0.0,False,0.006180469715698411,0.0061614489440486265,-0.11135371179039333,2129.0,-0.23532174729920152,0.22780043253775165
1990-10-30,1615.0,1615.0,1601.0,1613.0,1613.0,0,0.0,0.0,False,-0.00921375921375922,-0.009256468437276753,-0.11954148471615755,2129.0,-0.24236730859558475,0.2273561921893856
1990-10-31,1615.0,1649.0,1609.0,1645.0,1645.0,0,0.0,0.0,False,0.01983880967141971,0.0196445850742634,-0.10207423580786057,2129.0,-0.22733677782996708,0.22806534761491892
1990-11-02,1630.0,1639.0,1626.0,1639.0,1639.0,0,0.0,0.0,False,-0.0036474164133738496,-0.0036540844556425707,-0.10534934497816628,2129.0,-0.23015500234852038,0.22741330379603697
1990-11-05,1632.0,1632.0,1618.0,1620.0,1620.0,0,0.0,0.0,False,-0.011592434411226371,-0.01166015051739994,-0.11572052401746757,2129.0,-0.2390793799906059,0.2271353270956136
1990-11-06,1620.0,1621.0,1609.0,1613.0,1613.0,0,0.0,0.0,False,-0.004320987654320985,-0.004330350101220895,-0.11954148471615755,2129.0,-0.24236730859558475,0.2265070236109275
1990-11-07,1603.0,1604.0,1578.0,1583.0,1583.0,0,0.0,0.0,False,-0.01859888406695598,-0.018774018244196708,-0.1359170305676859,2129.0,-0.2564584311883513,0.22688884221105474
1990-11-08,1553.0,1570.0,1549.0,1570.0,1570.0,0,0.0,0.0,False,-0.008212255211623498,-0.008246161538658404,-0.14301310043668147,2129.0,-0.26256458431188356,0.2264045922177693
1990-11-09,1558.0,1579.0,1558.0,1573.0,1573.0,0,0.0,0.0,False,0.0019108280254778176,0.0019090047159241931,-0.14137554585152856,2129.0,-0.2611554720526068,0.22576911047272252
1990-11-12,1576.0,1599.0,1576.0,1597.0,1597.0,0,0.0,0.0,False,0.015257469802924417,0.015142245156734678,-0.12827510917030582,2129.0,-0.24988257397839364,0.22594147929365005
1990-11-13,1616.0,1628.0,1603.0,1610.0,1610.0,0,0.0,0.0,False,0.00814026299311199,0.008107309763496152,-0.12117903930131024,2129.0,-0.2437764208548614,0.22554021663389134
1990-11-14,1597.0,1601.0,1589.0,1599.0,1599.0,0,0.0,0.0,False,-0.006832298136645987,-0.0068557451445544725,-0.1271834061135373,2129.0,-0.24894316580554254,0.22501702714472
1990-11-15,1588.0,1602.0,1587.0,1598.0,1598.0,0,0.0,0.0,False,-0.000625390869293363,-0.0006255865077343095,-0.12772925764192167,2129.0,-0.2494128698919681,0.2243768706592023
1990-11-16,1589.0,1612.0,1587.0,1612.0,1612.0,0,0.0,0.0,False,0.008760951188986343,0.008722796740353735,-0.12008733624454171,2129.0,-0.2428370126820103,0.22402349163917895
1990-11-19,1622.0,1646.0,1616.0,1633.0,1633.0,0,0.0,0.0,False,0.013027295285359841,0.012943169903891551,-0.10862445414847177,2129.0,-0.23297322686707378,0.2239793626443134
1990-11-20,1646.0,1649.0,1628.0,1633.0,1633.0,0,0.0,0.0,False,0.0,0.0,-0.10862445414847177,2129.0,-0.23297322686707378,0.22335376990439762
1990-11-21,1620.0,1634.0,1613.0,1627.0,1627.0,0,0.0,0.0,False,-0.003674219228413933,-0.0036809857514272844,-0.11189956331877737,2129.0,-0.23579145138562707,0.22276317824070366
1990-11-22,1636.0,1647.0,1634.0,1639.0,1639.0,0,0.0,0.0,False,0.007375537799631182,0.007348471524791846,-0.10534934497816606,2129.0,-0.23015500234852038,0.22234299049861617
1990-11-23,1654.0,1654.0,1636.0,1640.0,1640.0,0,0.0,0.0,False,0.0006101281269066394,0.0006099420744144107,-0.10480349344978179,2129.0,-0.22968529826209483,0.22173523888670152
1990-11-26,1648.0,1648.0,1597.0,1607.0,1607.0,0,0.0,0.0,False,-0.020121951219512213,-0.02032715508073154,-0.12281659388646304,2129.0,-0.24518553311413804,0.22231677704145636
1990-11-27,1601.0,1613.0,1593.0,1606.0,1606.0,0,0.0,0.0,False,-0.000622277535780924,-0.0006224712308055695,-0.12336244541484731,2129.0,-0.2456552372005636,0.221711832509344
1990-11-28,1594.0,1606.0,1589.0,1601.0,1601.0,0,0.0,0.0,False,-0.0031133250311332628,-0.003118181509992309,-0.12609170305676876,2129.0,-0.24800375763269145,0.22113093252236335
1990-11-29,1592.0,1607.0,1591.0,1607.0,1607.0,0,0.0,0.0,False,0.0037476577139288203,0.003740652740797926,-0.12281659388646304,2129.0,-0.24518553311413804,0.22059417461927391
1990-11-30,1598.0,1610.0,1598.0,1605.0,1605.0,0,0.0,0.0,False,-0.001244555071561959,-0.0012453301733963897,-0.12390829694323169,2129.0,-0.24612494128698925,0.22000480881124312
1990-12-03,1628.0,1648.0,1627.0,1645.0,1645.0,0,0.0,0.0,False,0.024922118380062308,0.02461662763535603,-0.10207423580786046,2129.0,-0.22733677782996708,0.2213903478756319
1990-12-04,1636.0,1648.0,1633.0,1646.0,1646.0,0,0.0,0.0,False,0.0006079027355623268,0.0006077180375428715,-0.10152838427947619,2129.0,-0.22686707374354154,0.22080738881310943
1990-12-05,1661.0,1673.0,1657.0,1660.0,1660.0,0,0.0,0.0,False,0.008505467800729027,0.008469500113573784,-0.09388646288209634,2129.0,-0.22029121653358386,0.22046656767361864
1990-12-06,1678.0,1709.0,1675.0,1693.0,1693.0,0,0.0,0.0,False,0.01987951807228905,0.019684500782546292,-0.0758733624454152,2129.0,-0.20479098168154064,0.22111505645947116
1990-12-07,1696.0,1701.0,1688.0,1691.0,1691.0,0,0.0,0.0,False,-0.0011813349084465186,-0.0011820332345549912,-0.07696506550218374,2129.0,-0.20573038985439174,0.2205407100201181
1990-12-10,1684.0,1695.0,1675.0,1675.0,1675.0,0,0.0,0.0,False,-0.009461856889414588,-0.00950690463941353,-0.08569868995633223,2129.0,-0.21324565523720052,0.2202153111664887
1990-12-11,1670.0,1671.0,1658.0,1665.0,1665.0,0,0.0,0.0,False,-0.005970149253731294,-0.005988041844622557,-0.09115720524017501,2129.0,-0.2179426961014561,0.21973938934009726
1990-12-12,1666.0,1677.0,1661.0,1668.0,1668.0,0,0.0,0.0,False,0.0018018018018017834,0.0018001805041478473,-0.08951965065502221,2129.0,-0.21653358384217947,0.2191893798518895
1990-12-13,1680.0,1682.0,1647.0,1659.0,1659.0,0,0.0,0.0,False,-0.0053956834532373765,-0.005410292728247543,-0.09443231441048072,2129.0,-0.2207609206200094,0.21870299296997678
1990-12-14,1645.0,1648.0,1632.0,1635.0,1635.0,0,0.0,0.0,False,-0.01446654611211573,-0.014572206859090723,-0.10753275109170346,2129.0,-0.23203381869422268,0.21872292512838368
1990-12-17,1612.0,1615.0,1598.0,1606.0,1606.0,0,0.0,0.0,False,-0.017737003058103995,-0.017896188824646803,-0.12336244541484753,2129.0,-0.2456552372005636,0.21903248576992168
1990-12-18,1602.0,1613.0,1586.0,1591.0,1591.0,0,0.0,0.0,False,-0.009339975093399788,-0.009383866168920152,-0.13155021834061176,2129.0,-0.25270079849694693,0.21870330222789944
1990-12-19,1619.0,1619.0,1578.0,1589.0,1589.0,0,0.0,0.0,False,-0.0012570710245128902,-0.0012578618010708929,-0.1326419213973803,2129.0,-0.25364020666979803,0.21815706041294491
1990-12-20,1574.0,1576.0,1541.0,1553.0,1553.0,0,0.0,0.0,False,-0.02265575833857769,-0.02291634338802888,-0.15229257641921434,2129.0,-0.2705495537811179,0.21900192064185298
1990-12-21,1542.0,1572.0,1539.0,1564.0,1564.0,0,0.0,0.0,False,0.007083065035415226,0.0070580979565692216,-0.1462882096069874,2129.0,-0.26538280883043686,0.21863221281139272
1990-12-26,1553.0,1572.0,1537.0,1537.0,1537.0,0,0.0,0.0,False,-0.017263427109974416,-0.01741417756666052,-0.16102620087336295,2129.0,-0.2780648191639268,0.21887009546774078
1990-12-27,1553.0,1555.0,1520.0,1529.0,1529.0,0,0.0,0.0,False,-0.005204944697462577,-0.005218537609533547,-0.1653930131004372,2129.0,-0.28182245185533117,0.2183884638053558
1990-12-28,1522.0,1522.0,1498.0,1509.0,1509.0,0,0.0,0.0,False,-0.013080444735121044,-0.013166747161213454,-0.17631004366812286,2129.0,-0.29121653358384214,0.21827903973597598
1991-01-02,1504.0,1509.0,1488.0,1505.0,1505.0,0,0.0,0.0,False,-0.002650762094102088,-0.0026542815848728286,-0.17849344978166004,2129.0,-0.29309534992954434,0.21775768759035785
1991-01-03,1500.0,1540.0,1500.0,1539.0,1539.0,0,0.0,0.0,False,0.022591362126245906,0.02233995665590318,-0.15993449781659452,2129.0,-0.27712541099107557,0.21875875303467532
1991-01-04,1535.0,1552.0,1533.0,1547.0,1547.0,0,0.0,0.0,False,0.005198180636777128,0.005184716734186896,-0.15556768558952028,2129.0,-0.2733677782996712,0.21832974186538565
1991-01-07,1533.0,1533.0,1501.0,1508.0,1508.0,0,0.0,0.0,False,-0.025210084033613467,-0.025533302005164762,-0.17685589519650713,2129.0,-0.2916862376702677,0.21945351005258687
1991-01-08,1475.0,1507.0,1475.0,1503.0,1503.0,0,0.0,0.0,False,-0.003315649867373982,-0.0033211588149268684,-0.17958515283842846,2129.0,-0.29403475810239554,0.21894721497703515
1991-01-09,1511.0,1554.0,1509.0,1552.0,1552.0,0,0.0,0.0,False,0.03260146373918826,0.03208131099018954,-0.15283842794759883,2129.0,-0.27101925786754344,0.22145034543448183
1991-01-10,1509.0,1519.0,1503.0,1507.0,1507.0,0,0.0,0.0,False,-0.02899484536082475,-0.02942350211666861,-0.1774017467248914,2129.0,-0.29215594175669324,0.22306303272256556
1991-01-11,1513.0,1523.0,1486.0,1495.0,1495.0,0,0.0,0.0,False,-0.007962840079628442,-0.007994712801708699,-0.18395196506550282,2129.0,-0.29779239079379993,0.2226738152902896
1991-01-14,1461.0,1463.0,1432.0,1441.0,1441.0,0,0.0,0.0,False,-0.036120401337792596,-0.03678888982526467,-0.2134279475982539,2129.0,-0.32315641146077967,0.22541050699029064
1991-01-15,1438.0,1459.0,1425.0,1457.0,1457.0,0,0.0,0.0,False,0.011103400416377474,0.011042210195682703,-0.20469432314410552,2129.0,-0.3156411460779709,0.22526632271385064
1991-01-16,1443.0,1476.0,1432.0,1457.0,1457.0,0,0.0,0.0,False,0.0,0.0,-0.20469432314410552,2129.0,-0.3156411460779709,0.22474664577788125
1991-01-17,1547.0,1574.0,1524.0,1560.0,1560.0,0,0.0,0.0,False,0.07069320521619771,0.06830629404837793,-0.1484716157205247,2129.0,-0.26726162517613905,0.23709148335321992
1991-01-18,1547.0,1568.0,1540.0,1560.0,1560.0,0,0.0,0.0,False,0.0,0.0,-0.1484716157205247,2129.0,-0.26726162517613905,0.23654802447291517
1991-01-21,1561.0,1571.0,1545.0,1553.0,1553.0,0,0.0,0.0,False,-0.004487179487179471,-0.004497277094895644,-0.15229257641921468,2129.0,-0.2705495537811179,0.2360435677686175
1991-01-22,1541.0,1549.0,1532.0,1548.0,1548.0,0,0.0,0.0,False,-0.00321957501609782,-0.0032247689990145888,-0.155021834061136,2129.0,-0.27289807421324563,0.23552259049461852
1991-01-23,1536.0,1537.0,1519.0,1522.0,1522.0,0,0.0,0.0,False,-0.01679586563307489,-0.016938515728041236,-0.16921397379912728,2129.0,-0.28511038046031,0.23561772315361693
1991-01-24,1535.0,1556.0,1533.0,1553.0,1553.0,0,0.0,0.0,False,0.02036793692509864,0.020163284727056006,-0.15229257641921456,2129.0,-0.2705495537811179,0.23615340008847488
1991-01-25,1563.0,1568.0,1556.0,1563.0,1563.0,0,0.0,0.0,False,0.00643915003219564,0.00641850727278943,-0.1468340611353719,2129.0,-0.2658525129168624,0.23574260858409815
1991-01-28,1559.0,1566.0,1547.0,1565.0,1565.0,0,0.0,0.0,False,0.001279590531030106,0.0012787725527770174,-0.14574235807860336,2129.0,-0.2649131047440113,0.23522421258458998
1991-01-29,1567.0,1567.0,1548.0,1554.0,1554.0,0,0.0,0.0,False,-0.007028753993610248,-0.007053572046660865,-0.1517467248908304,2129.0,-0.27007984969469234,0.2347993437619259
1991-01-30,1562.0,1584.0,1562.0,1582.0,1582.0,0,0.0,0.0,False,0.018018018018018056,0.01785761740000647,-0.1364628820960706,2129.0,-0.25692813527477687,0.23510082180188005
1991-01-31,1595.0,1600.0,1566.0,1580.0,1580.0,0,0.0,0.0,False,-0.0012642225031606058,-0.0012650223065867451,-0.13755458515283925,2129.0,-0.25786754344762797,0.23458365205208526
1991-02-01,1577.0,1587.0,1565.0,1578.0,1578.0,0,0.0,0.0,False,-0.0012658227848101333,-0.0012666246151929424,-0.13864628820960778,2129.0,-0.25880695162047906,0.23406988580496504
1991-02-04,1581.0,1589.0,1576.0,1581.0,1581.0,0,0.0,0.0,False,0.0019011406844107182,0.0018993358036525374,-0.13700873362445487,2129.0,-0.2573978393612024,0.23357227546545628
1991-02-05,1602.0,1608.0,1595.0,1606.0,1606.0,0,0.0,0.0,False,0.015812776723592714,0.015689057297235014,-0.12336244541484787,2129.0,-0.2456552372005636,0.233688426442611
1991-02-06,1601.0,1602.0,1588.0,1598.0,1598.0,0,0.0,0.0,False,-0.00498132004981322,-0.004993768180487026,-0.1277292576419221,2129.0,-0.2494128698919681,0.23322961953459928
1991-02-07,1610.0,1610.0,1592.0,1598.0,1598.0,0,0.0,0.0,False,0.0,0.0,-0.1277292576419221,2129.0,-0.2494128698919681,0.23272696581055752
1991-02-08,1595.0,1623.0,1592.0,1622.0,1622.0,0,0.0,0.0,False,0.015018773466833446,0.01490710834913816,-0.11462882096069948,2129.0,-0.23813997181775481,0.23278329732190375
1991-02-11,1629.0,1641.0,1629.0,1637.0,1637.0,0,0.0,0.0,False,0.009247842170160281,0.009205342695776659,-0.10644104803493526,2129.0,-0.23109441052137158,0.23250071433387937
1991-02-12,1647.0,1649.0,1622.0,1626.0,1626.0,0,0.0,0.0,False,-0.006719609040928498,-0.006742287263378973,-0.1124454148471623,2129.0,-0.23626115547205262,0.23209819952612354
1991-02-13,1624.0,1642.0,1622.0,1636.0,1636.0,0,0.0,0.0,False,0.006150061500614923,0.006131227054936381,-0.10698689956331964,2129.0,-0.23156411460779713,0.23170438166645793
1991-02-14,1643.0,1661.0,1640.0,1652.0,1652.0,0,0.0,0.0,False,0.009779951100244544,0.009732436918231054,-0.09825327510917115,2129.0,-0.22404884922498824,0.23145087609446413
1991-02-15,1650.0,1703.0,1650.0,1670.0,1670.0,0,0.0,0.0,False,0.010895883777239712,0.01083695132987742,-0.08842794759825412,2129.0,-0.21559417566932837,0.2312515401213226
1991-02-18,1676.0,1701.0,1674.0,1695.0,1695.0,0,0.0,0.0,False,0.014970059880239583,0.014859114403749905,-0.07478165938864711,2129.0,-0.20385157350868954,0.23129585928237312
1991-02-19,1704.0,1719.0,1697.0,1701.0,1701.0,0,0.0,0.0,False,0.003539823008849474,0.0035335725813110445,-0.07150655021834151,2129.0,-0.20103334899013625,0.23084548035190056
1991-02-20,1684.0,1701.0,1681.0,1693.0,1693.0,0,0.0,0.0,False,-0.004703115814226888,-0.004714210262726409,-0.07587336244541576,2129.0,-0.20479098168154064,0.23041182033589175
1991-02-21,1707.0,1722.0,1694.0,1710.0,1710.0,0,0.0,0.0,False,0.010041346721795685,0.009991267363570267,-0.066593886462883,2129.0,-0.1968060122123062,0.2301726583606907
1991-02-22,1716.0,1721.0,1710.0,1717.0,1717.0,0,0.0,0.0,False,0.004093567251461927,0.004085211400769943,-0.06277292576419313,2129.0,-0.19351808360732736,0.22973960212587136
1991-02-25,1742.0,1751.0,1739.0,1745.0,1745.0,0,0.0,0.0,False,0.016307513104251603,0.016175973739052007,-0.04748908296943333,2129.0,-0.1803663691874119,0.22987595397125846
1991-02-26,1736.0,1736.0,1708.0,1712.0,1712.0,0,0.0,0.0,False,-0.018911174785100293,-0.019092277934840134,-0.06550218340611458,2129.0,-0.1958666040394551,0.23019551549357153
1991-02-27,1696.0,1732.0,1696.0,1731.0,1731.0,0,0.0,0.0,False,0.011098130841121545,0.011036998474521892,-0.055131004366813285,2129.0,-0.18694222639736968,0.2300089793909391
1991-02-28,1751.0,1762.0,1744.0,1760.0,1760.0,0,0.0,0.0,False,0.01675332177931832,0.01661453285598822,-0.03930131004366921,2129.0,-0.17332080789102866,0.23017259992379563
1991-03-01,1746.0,1755.0,1733.0,1747.0,1747.0,0,0.0,0.0,False,-0.007386363636363691,-0.007413777898140956,-0.046397379912664904,2129.0,-0.1794269610145608,0.22982637501912972
1991-03-04,1750.0,1768.0,1742.0,1766.0,1766.0,0,0.0,0.0,False,0.010875787063537423,0.010817071029848689,-0.03602620087336372,2129.0,-0.17050258337247537,0.22962832988142146
1991-03-05,1772.0,1800.0,1771.0,1800.0,1800.0,0,0.0,0.0,False,0.01925254813137034,0.01906956272035075,-0.017467248908298205,2129.0,-0.1545326444340066,0.2299827100692131
1991-03-06,1826.0,1848.0,1812.0,1821.0,1821.0,0,0.0,0.0,False,0.011666666666666714,0.01159913584335194,-0.006004366812228268,2129.0,-0.14466885861906997,0.2298187086241503
1991-03-07,1809.0,1837.0,1805.0,1832.0,1832.0,0,0.0,0.0,False,0.006040637012630468,0.006022465506467668,-1.1102230246251565e-15,2129.0,-0.13950211366838894,0.22939026961454329
1991-03-08,1843.0,1855.0,1822.0,1828.0,1828.0,0,0.0,0.0,False,-0.0021834061135370675,-0.002185793219980208,-0.0021834061135381777,2129.0,-0.14138093001409113,0.22927772677969638
1991-03-11,1821.0,1829.0,1792.0,1797.0,1797.0,0,0.0,0.0,False,-0.01695842450765861,-0.017103865230536242,-0.019104803493450784,2129.0,-0.15594175669328325,0.22990219791682096
1991-03-12,1798.0,1810.0,1782.0,1795.0,1795.0,0,0.0,0.0,False,-0.0011129660545353692,-0.0011135858611798252,-0.02019650655021943,2129.0,-0.15688116486613435,0.2298634058040505
1991-03-13,1783.0,1787.0,1772.0,1781.0,1781.0,0,0.0,0.0,False,-0.007799442896935904,-0.007830017632717567,-0.027838427947599276,2129.0,-0.16345702207609203,0.22913312594973903
1991-03-14,1795.0,1818.0,1795.0,1816.0,1816.0,0,0.0,0.0,False,0.019651880965749546,0.01946127587157692,-0.008733624454149491,2129.0,-0.14701737905119772,0.2299799362899631
1991-03-15,1821.0,1823.0,1793.0,1800.0,1800.0,0,0.0,0.0,False,-0.008810572687224627,-0.0088496152769825,-0.017467248908297872,2129.0,-0.1545326444340066,0.23009914763703485
1991-03-18,1783.0,1788.0,1770.0,1778.0,1778.0,0,0.0,0.0,False,-0.012222222222222245,-0.012297527810406196,-0.029475982532752076,2129.0,-0.16486613433536867,0.23032513128367849
1991-03-19,1763.0,1775.0,1734.0,1741.0,1741.0,0,0.0,0.0,False,-0.02080989876265471,-0.021029476305660887,-0.049672489082970395,2129.0,-0.18224518553311408,0.23094486443028547
1991-03-20,1726.0,1759.0,1726.0,1752.0,1752.0,0,0.0,0.0,False,0.006318207926478969,0.006298331728147641,-0.04366812227074335,2129.0,-0.17707844058243305,0.23084127801470702
1991-03-21,1775.0,1779.0,1767.0,1771.0,1771.0,0,0.0,0.0,False,0.01084474885844755,0.010786366286496853,-0.033296943231441944,2129.0,-0.16815406294034763,0.23109597364473872
1991-03-22,1768.0,1774.0,1760.0,1772.0,1772.0,0,0.0,0.0,False,0.000564652738565874,0.0005644933821928088,-0.03275109170305757,2129.0,-0.16768435885392208,0.23083610314911696
1991-03-25,1769.0,1779.0,1757.0,1773.0,1773.0,0,0.0,0.0,False,0.0005643340857788282,0.0005641749091816798,-0.03220524017467319,2129.0,-0.16721465476749653,0.23077293211671215
1991-03-26,1767.0,1779.0,1767.0,1775.0,1775.0,0,0.0,0.0,False,0.0011280315848842815,0.0011273958353081857,-0.031113537117904766,2129.0,-0.16627524659464532,0.23067078145885503
1991-03-27,1787.0,1801.0,1783.0,1797.0,1797.0,0,0.0,0.0,False,0.012394366197183038,0.01231818487404281,-0.019104803493450673,2129.0,-0.15594175669328325,0.2306923217678799
1991-03-28,1798.0,1819.0,1794.0,1816.0,1816.0,0,0.0,0.0,False,0.01057317751808573,0.010517672377679595,-0.00873362445414938,2129.0,-0.14701737905119772,0.23062042051140721
1991-04-02,1815.0,1831.0,1815.0,1827.0,1827.0,0,0.0,0.0,False,0.006057268722466924,0.006038997216768076,-0.0027292576419223336,2129.0,-0.14185063410051668,0.23027137144755339
1991-04-03,1845.0,1856.0,1845.0,1852.0,1852.0,0,0.0,0.0,False,0.013683634373289566,0.013590858828117999,0.010917030567684671,2129.0,-0.13010803193987786,0.2305099720564337
1991-04-04,1848.0,1859.0,1831.0,1836.0,1836.0,0,0.0,0.0,False,-0.008639308855291628,-0.008676844025688971,0.0021834061135361793,2129.0,-0.13762329732268674,0.23064206440792664
1991-04-05,1835.0,1859.0,1835.0,1852.0,1852.0,0,0.0,0.0,False,0.008714596949890963,0.008676844025688815,0.01091703056768445,2129.0,-0.13010803193987786,0.23077231964035522
1991-04-08,1845.0,1851.0,1840.0,1847.0,1847.0,0,0.0,0.0,False,-0.0026997840172786614,-0.0027034350068847754,0.008187772925763115,2129.0,-0.1324565523720056,0.23042086054750818
1991-04-09,1851.0,1856.0,1843.0,1846.0,1846.0,0,0.0,0.0,False,-0.0005414185165132368,-0.0005415651364424666,0.007641921397378848,2129.0,-0.13292625645843115,0.23007803528209733
1991-04-10,1831.0,1831.0,1812.0,1817.0,1817.0,0,0.0,0.0,False,-0.015709642470205898,-0.01583434666662633,-0.008187772925765335,2129.0,-0.14654767496477217,0.22975797649526927
1991-04-11,1815.0,1828.0,1806.0,1825.0,1825.0,0,0.0,0.0,False,0.004402861860209217,0.004393197620420774,-0.0038209606986909783,2129.0,-0.14279004227336778,0.22965429392000364
1991-04-12,1822.0,1837.0,1814.0,1821.0,1821.0,0,0.0,0.0,False,-0.0021917808219178436,-0.0021941862889839603,-0.006004366812228157,2129.0,-0.14466885861906997,0.22924640660230003
1991-04-15,1823.0,1833.0,1820.0,1822.0,1822.0,0,0.0,0.0,False,0.0005491488193301031,0.0005489980922957414,-0.005458515283843779,2129.0,-0.14419915453264442,0.2282737074975115
1991-04-16,1820.0,1821.0,1800.0,1803.0,1803.0,0,0.0,0.0,False,-0.010428100987925348,-0.010482854616586351,-0.01582969432314507,2129.0,-0.15312353217472996,0.22839399141357605
1991-04-17,1811.0,1831.0,1810.0,1829.0,1829.0,0,0.0,0.0,False,0.014420410427065988,0.014317425187548413,-0.0016375545851537998,2129.0,-0.14091122592766558,0.22885297092055287
1991-04-18,1836.0,1840.0,1810.0,1816.0,1816.0,0,0.0,0.0,False,-0.0071077091306724904,-0.007133089229627085,-0.00873362445414938,2129.0,-0.14701737905119772,0.22852453008057594
1991-04-19,1798.0,1803.0,1787.0,1791.0,1791.0,0,0.0,0.0,False,-0.013766519823788514,-0.013862157100526793,-0.022379912663756274,2129.0,-0.15875998121183654,0.22879669511163045
1991-04-22,1775.0,1778.0,1762.0,1767.0,1767.0,0,0.0,0.0,False,-0.01340033500837523,-0.013490929741015402,-0.03548034934497901,2129.0,-0.17003287928604982,0.22910471488028222
1991-04-23,1778.0,1794.0,1772.0,1782.0,1782.0,0,0.0,0.0,False,0.008488964346349714,0.00845313571105819,-0.027292576419214898,2129.0,-0.16298731798966648,0.22893822928508017
1991-04-24,1782.0,1784.0,1771.0,1782.0,1782.0,0,0.0,0.0,False,0.0,0.0,-0.027292576419214898,2129.0,-0.16298731798966648,0.2289388668258345
1991-04-25,1778.0,1786.0,1774.0,1777.0,1777.0,0,0.0,0.0,False,-0.0028058361391695152,-0.002809779876103329,-0.030021834061136343,2123.0,-0.16297691945360337,0.2283990834549822
1991-04-26,1774.0,1788.0,1770.0,1774.0,1774.0,0,0.0,0.0,False,-0.0016882386043893804,-0.0016896652851264933,-0.031659388646289144,2123.0,-0.16439001413094678,0.2277092525918555
1991-04-29,1782.0,1801.0,1782.0,1797.0,1797.0,0,0.0,0.0,False,0.012965050732807182,0.012881723914034207,-0.019104803493450784,2123.0,-0.15355628827131418,0.22803660784842972
1991-04-30,1793.0,1793.0,1772.0,1779.0,1779.0,0,0.0,0.0,False,-0.01001669449081799,-0.010067199117723856,-0.02893013100436781,2123.0,-0.1620348563353745,0.22820367444316358
1991-05-02,1793.0,1826.0,1787.0,1824.0,1824.0,0,0.0,0.0,False,0.025295109612141653,0.024980482968441554,-0.004366812227075245,2123.0,-0.14083843617522374,0.22947879782144162
1991-05-03,1821.0,1834.0,1820.0,1832.0,1832.0,0,0.0,0.0,False,0.004385964912280604,0.0043763745997987815,-1.1102230246251565e-15,2123.0,-0.13707018370230806,0.22951487755420033
1991-05-06,1831.0,1832.0,1816.0,1828.0,1828.0,0,0.0,0.0,False,-0.0021834061135370675,-0.002185793219980208,-0.0021834061135381777,2123.0,-0.1389543099387659,0.22933201049578417
1991-05-07,1822.0,1831.0,1821.0,1830.0,1830.0,0,0.0,0.0,False,0.001094091903719896,0.0010934938213712896,-0.001091703056769644,2123.0,-0.13801224682053692,0.22911166210402462
1991-05-10,1838.9000244140625,1852.5,1838.5999755859375,1850.300048828125,1850.300048828125,0,0.0,0.0,False,0.011092922856899001,0.011031847641505365,0.0099891096223379,2123.0,-0.12845028317092555,0.22881379039448338
1991-05-13,1833.9000244140625,1842.800048828125,1832.699951171875,1834.5,1834.5,0,0.0,0.0,False,-0.008539181976529586,-0.008575849681635125,0.001364628820959668,2123.0,-0.13589260480452192,0.2289582040058897
1991-05-14,1831.800048828125,1833.0999755859375,1799.0,1805.5999755859375,1805.5999755859375,0,0.0,0.0,False,-0.01575362464653174,-0.015879031813312662,-0.014410493675799274,2123.0,-0.14950542836272374,0.2292282592053641
1991-05-15,1793.5,1806.5,1785.5,1802.5999755859375,1802.5999755859375,0,0.0,0.0,False,-0.0016614975856025227,-0.001662879403519537,-0.016048048260952075,2123.0,-0.15091852304006714,0.22910795203021656
1991-05-16,1806.5,1829.0,1806.199951171875,1826.300048828125,1826.300048828125,0,0.0,0.0,False,0.013147716389202646,0.013062035355583274,-0.0031113270588846165,2123.0,-0.13975504058967259,0.22951266641260196
1991-05-17,1835.5999755859375,1838.199951171875,1822.0999755859375,1827.0,1827.0,0,0.0,0.0,False,0.0003832618699890489,0.000383188443918898,-0.0027292576419223336,2123.0,-0.13942534149788033,0.22945369749332248
1991-05-21,1826.5,1834.4000244140625,1819.699951171875,1833.0999755859375,1833.0999755859375,0,0.0,0.0,False,0.003338793424158437,0.003333232028855783,0.0006004233547685089,2123.0,-0.13655206048707602,0.22948407137211416
1991-05-22,1837.800048828125,1846.0999755859375,1829.300048828125,1831.0999755859375,1831.0999755859375,0,0.0,0.0,False,-0.0010910479660884986,-0.0010916435921978348,-0.0004912797020000248,2123.0,-0.137494123605305,0.22930111348181278
1991-05-23,1820.300048828125,1826.0,1812.4000244140625,1813.699951171875,1813.699951171875,0,0.0,0.0,False,-0.009502498304875262,-0.009547935113118472,-0.009989109622339787,2123.0,-0.14569008423369056,0.22948060834847073
1991-05-24,1821.0999755859375,1821.0999755859375,1803.199951171875,1804.800048828125,1804.800048828125,0,0.0,0.0,False,-0.004907042280063778,-0.004919121343216237,-0.014847134919146576,2123.0,-0.14988221911063349,0.22893492295779116
1991-05-27,1798.5,1804.4000244140625,1792.0,1801.5,1801.5,0,0.0,0.0,False,-0.001828484451930179,-0.0018301581701820379,-0.01664847161572136,2123.0,-0.15143664625529907,0.22893448969472296
1991-05-28,1806.800048828125,1810.9000244140625,1794.0999755859375,1794.0999755859375,1794.0999755859375,0,0.0,0.0,False,-0.004107701589820989,-0.004116161370781256,-0.020687786252218343,2123.0,-0.1549222912925401,0.22893900511178492
1991-05-29,1823.0,1830.5,1816.800048828125,1825.199951171875,1825.199951171875,0,0.0,0.0,False,0.017334583361654943,0.017186053483675228,-0.003711817045920607,2123.0,-0.1402732213038742,0.22934620232106306
1991-05-30,1826.5999755859375,1838.5999755859375,1823.800048828125,1837.0999755859375,1837.0999755859375,0,0.0,0.0,False,0.006519846993433331,0.006498684724391932,0.0027838294683057985,2123.0,-0.13466793425061818,0.22941361661752743
1991-05-31,1848.0,1864.4000244140625,1845.0,1861.800048828125,1861.800048828125,0,0.0,0.0,False,0.013445143743094023,0.013355559883255208,0.016266402198757524,2123.0,-0.1230334202411093,0.22978543274657054
1991-06-03,1864.5,1877.9000244140625,1861.5999755859375,1865.699951171875,1865.699951171875,0,0.0,0.0,False,0.0020946945114781457,0.0020925036977867692,0.018395169853642868,2123.0,-0.12119644315973854,0.2297950341548464
1991-06-04,1859.699951171875,1859.699951171875,1845.5,1851.300048828125,1851.300048828125,0,0.0,0.0,False,-0.007718230541146287,-0.007748170236297915,0.01053496115072261,2121.0,-0.12715697839315176,0.229863831764812
1991-06-05,1857.5999755859375,1870.199951171875,1856.5,1862.9000244140625,1862.9000244140625,0,0.0,0.0,False,0.006265853875648153,0.00624630503089183,0.01686682555352692,2107.0,-0.11585191057709421,0.2299609879100643
1991-06-06,1860.0999755859375,1877.0999755859375,1858.5999755859375,1863.9000244140625,1863.9000244140625,0,0.0,0.0,False,0.0005367974592809244,0.0005366534350636968,0.017412677081911188,2087.0,-0.10689984455483348,0.22987884508937928
1991-06-07,1863.800048828125,1863.800048828125,1850.300048828125,1852.5,1852.5,0,0.0,0.0,False,-0.006116220969333508,-0.006135001665891552,0.011189956331877138,2069.0,-0.10463992266795552,0.2297692881310526
1991-06-10,1840.5,1848.4000244140625,1840.5,1846.300048828125,1846.300048828125,0,0.0,0.0,False,-0.003346802252024328,-0.003352415322070884,0.007805703508801276,2053.0,-0.10068190510076713,0.22963946770738158
1991-06-11,1851.9000244140625,1876.9000244140625,1851.5,1874.800048828125,1874.800048828125,0,0.0,0.0,False,0.015436277553092959,0.015318350244824365,0.023362472067753215,2053.0,-0.08679978137938382,0.2299008337209231
1991-06-12,1869.800048828125,1873.9000244140625,1846.9000244140625,1846.9000244140625,1846.9000244140625,0,0.0,0.0,False,-0.014881600003958773,-0.014993441992188687,0.008133201099378429,2053.0,-0.1003896617564235,0.23036637529102036
1991-06-13,1844.300048828125,1851.300048828125,1834.0999755859375,1847.199951171875,1847.199951171875,0,0.0,0.0,False,0.00016239469048007216,0.00016238150588970975,0.008296916578533597,2053.0,-0.10024356981399174,0.23008043505553666
1991-06-14,1852.4000244140625,1860.5999755859375,1842.699951171875,1858.199951171875,1858.199951171875,0,0.0,0.0,False,0.005954959014058847,0.00593729832340563,0.014301283390760755,2053.0,-0.09488555714959812,0.22995938595935211
1991-06-17,1861.4000244140625,1861.4000244140625,1837.300048828125,1844.9000244140625,1844.9000244140625,0,0.0,0.0,False,-0.007157424985090977,-0.007183162233111098,0.007041498042609895,2053.0,-0.10136384587722236,0.23004877222166406
1991-06-18,1824.5,1832.5999755859375,1819.199951171875,1830.5999755859375,1830.5999755859375,0,0.0,0.0,False,-0.007751123984437447,-0.007781320082957308,-0.0007642054661920472,2053.0,-0.10832928612472603,0.22994260227318297
1991-06-19,1816.800048828125,1818.5999755859375,1794.300048828125,1798.199951171875,1798.199951171875,0,0.0,0.0,False,-0.017699128616939896,-0.01785763121725165,-0.018449808312296034,2053.0,-0.12411108077356303,0.23059607816345357
1991-06-20,1799.699951171875,1801.9000244140625,1784.4000244140625,1793.699951171875,1793.699951171875,0,0.0,0.0,False,-0.002502502570455145,-0.00250563906382723,-0.020906140190025235,2053.0,-0.12630299504536047,0.23048266160158606
1991-06-21,1802.300048828125,1815.5999755859375,1801.800048828125,1806.5999755859375,1806.5999755859375,0,0.0,0.0,False,0.00719185190679994,0.0071661138689707235,-0.013864642147414785,2053.0,-0.12001949557431202,0.23031141528464064
1991-06-24,1794.699951171875,1795.800048828125,1773.4000244140625,1775.5999755859375,1775.5999755859375,0,0.0,0.0,False,-0.017159305003281444,-0.017308231991799136,-0.03078603952732739,2053.0,-0.1351193494466939,0.2308406979367314
1991-06-25,1768.699951171875,1788.4000244140625,1767.9000244140625,1775.5,1775.5,0,0.0,0.0,False,-5.6305241784238014e-05,-5.630682698386785e-05,-0.03084061135371241,2053.0,-0.13516804676083782,0.2308286865107399
1991-06-26,1779.4000244140625,1783.4000244140625,1756.300048828125,1760.5,1760.5,0,0.0,0.0,False,-0.008448324415657571,-0.008484213788035391,-0.039028384279476636,2053.0,-0.14247442766682905,0.23095721869573096
1991-06-27,1765.0,1775.5999755859375,1757.300048828125,1768.0,1768.0,0,0.0,0.0,False,0.004260153365521102,0.004251104602481486,-0.034934497816594634,2053.0,-0.13882123721383344,0.23067154643679688
1991-06-28,1764.5999755859375,1767.800048828125,1734.5,1747.5999755859375,1747.5999755859375,0,0.0,0.0,False,-0.011538475347320443,-0.011605560090359839,-0.04606988232208731,2053.0,-0.1487579271378775,0.2308952495208989
1991-07-01,1767.699951171875,1772.9000244140625,1761.199951171875,1772.800048828125,1772.800048828125,0,0.0,0.0,False,0.014419817803979162,0.014316840988675994,-0.03231438382744345,2038.0,-0.13012755209611138,0.23127595075877913
1991-07-02,1760.4000244140625,1760.4000244140625,1744.0,1750.5,1750.5,0,0.0,0.0,False,-0.01257899831561149,-0.012658783701184445,-0.044486899563319526,2038.0,-0.1410696761530913,0.23142646655066937
1991-07-03,1732.9000244140625,1739.699951171875,1713.9000244140625,1718.0,1718.0,0,0.0,0.0,False,-0.01856612396458157,-0.018740637850519708,-0.062227074235808644,2035.0,-0.1557739557739558,0.2321174782220293
1991-07-04,1726.0999755859375,1734.4000244140625,1704.800048828125,1708.0999755859375,1708.0999755859375,0,0.0,0.0,False,-0.0057625287625509,-0.005779196193296469,-0.0676310176932663,2035.0,-0.16063883263590295,0.23217383888053367
1991-07-05,1705.199951171875,1723.0999755859375,1697.0999755859375,1723.0999755859375,1723.0999755859375,0,0.0,0.0,False,0.008781687380362113,0.00874335262946367,-0.05944324476750218,2032.0,-0.15201772855022766,0.23236218455274754
1991-07-08,1709.0,1715.5,1697.5999755859375,1714.300048828125,1714.300048828125,0,0.0,0.0,False,-0.005107032025126745,-0.005120117484097414,-0.06424669823792384,2032.0,-0.15634840116726134,0.23240258282294485
1991-07-09,1732.300048828125,1735.699951171875,1722.9000244140625,1734.5,1734.5,0,0.0,0.0,False,0.011783206321252404,0.01171432491353381,-0.05322052401746813,2031.0,-0.14598719842442143,0.23272825074612052
1991-07-10,1736.4000244140625,1757.4000244140625,1734.9000244140625,1757.4000244140625,1757.4000244140625,0,0.0,0.0,False,0.013202666136674868,0.013116270544087243,-0.04072051069101479,2031.0,-0.13471195252877277,0.23262720071475737
1991-07-11,1755.0999755859375,1763.699951171875,1748.0,1754.0,1754.0,0,0.0,0.0,False,-0.0019346900915152565,-0.0019365640217632943,-0.0425764192139747,2031.0,-0.13638601674052186,0.23262789987358395
1991-07-12,1761.699951171875,1764.800048828125,1751.5,1754.300048828125,1754.300048828125,0,0.0,0.0,False,0.0001710654664339728,0.00017105083640550764,-0.04241263710255261,2031.0,-0.1362382822116568,0.23262827135163497
1991-07-15,1753.0,1760.4000244140625,1746.9000244140625,1759.800048828125,1759.800048828125,0,0.0,0.0,False,0.0031351535352655002,0.003130249189332023,-0.03941045369643914,2031.0,-0.1335302566085057,0.23186567316438245
1991-07-16,1762.4000244140625,1770.199951171875,1752.0,1755.5,1755.5,0,0.0,0.0,False,-0.00244348716264009,-0.0024464773493788347,-0.04175764192139819,2031.0,-0.13564746430329888,0.2318422345590351
1991-07-17,1753.800048828125,1758.0999755859375,1745.0999755859375,1758.0999755859375,1758.0999755859375,0,0.0,0.0,False,0.0014810456200156086,0.00147994995363917,-0.040338441274052506,2031.0,-0.13436731876615582,0.23183141767976836
1991-07-18,1752.300048828125,1757.9000244140625,1746.699951171875,1757.5,1757.5,0,0.0,0.0,False,-0.0003412636336210806,-0.0003413218773062414,-0.04066593886462977,2031.0,-0.13466272772033483,0.23151810395857908
1991-07-19,1761.800048828125,1765.800048828125,1759.5,1763.5,1763.5,0,0.0,0.0,False,0.003413940256045578,0.0034081259912867737,-0.03739082969432406,2031.0,-0.13170851797144267,0.23137723138628077
1991-07-22,1757.699951171875,1764.699951171875,1752.0,1762.800048828125,1762.800048828125,0,0.0,0.0,False,-0.00039691021937904303,-0.0003969890090891506,-0.03777289911128634,2031.0,-0.13205315173405963,0.23136459844953236
1991-07-23,1761.5999755859375,1775.800048828125,1761.4000244140625,1768.9000244140625,1768.9000244140625,0,0.0,0.0,False,0.003460389957438803,0.003454416584277296,-0.03444321811459561,2031.0,-0.12904971717672942,0.23133452824705106
1991-07-24,1770.4000244140625,1785.800048828125,1770.4000244140625,1778.0999755859375,1778.0999755859375,0,0.0,0.0,False,0.005200944680252562,0.005187466480185716,-0.029421410706366946,2031.0,-0.1245199529365153,0.23138920481651748
1991-07-25,1777.0999755859375,1783.5999755859375,1773.5,1780.0999755859375,1780.0999755859375,0,0.0,0.0,False,0.001124796146145135,0.001124164036911561,-0.028329707649598523,1998.0,-0.1090590712783096,0.23135296163927369
1991-07-26,1778.300048828125,1780.800048828125,1759.800048828125,1767.699951171875,1767.699951171875,0,0.0,0.0,False,-0.006965914602622747,-0.006990289848959961,-0.03509827992801695,1998.0,-0.11526528970376626,0.23059522426712578
1991-07-29,1759.5,1760.4000244140625,1754.5,1757.9000244140625,1757.9000244140625,0,0.0,0.0,False,-0.005543885856485908,-0.005559310225389499,-0.04044758492682299,1998.0,-0.12017015795091968,0.230635016965204
1991-07-30,1759.5999755859375,1760.800048828125,1751.199951171875,1756.5999755859375,1756.5999755859375,0,0.0,0.0,False,-0.0007395465100800136,-0.0007398201095016142,-0.04115721856662924,1984.0,-0.11461694778934606,0.23062736406800513
1991-07-31,1753.0,1757.199951171875,1742.4000244140625,1754.699951171875,1754.699951171875,0,0.0,0.0,False,-0.001081648890168485,-0.0010822342945019903,-0.04219434979701275,1965.0,-0.10702292561227733,0.2305331921413724
1991-08-01,1762.0999755859375,1769.800048828125,1760.5,1766.800048828125,1766.800048828125,0,0.0,0.0,False,0.006895821503938082,0.006872154068807435,-0.035589492997749606,1965.0,-0.1008651151001908,0.23046211820479423
1991-08-02,1764.699951171875,1777.4000244140625,1762.4000244140625,1766.5,1766.5,0,0.0,0.0,False,-0.00016982613755534004,-0.00016984055964669367,-0.03575327510917159,1965.0,-0.10101781170483459,0.23041235044981861
1991-08-05,1768.0,1768.4000244140625,1760.800048828125,1762.199951171875,1762.199951171875,0,0.0,0.0,False,-0.002434219546065708,-0.002437187075188013,-0.03810046333413064,1960.0,-0.10091839225924748,0.23035796817168652
1991-08-06,1755.300048828125,1760.300048828125,1752.5,1759.5,1759.5,0,0.0,0.0,False,-0.0015321480233156937,-0.0015333229623720928,-0.03957423580786157,1916.0,-0.08168058455114824,0.23035041068311476
1991-08-07,1769.9000244140625,1786.699951171875,1768.0999755859375,1782.4000244140625,1782.4000244140625,0,0.0,0.0,False,0.013015074972470897,0.012931106668622154,-0.027074222481408228,1874.800048828125,-0.0492852688327049,0.22965940741402052
1991-08-08,1779.800048828125,1789.699951171875,1779.699951171875,1789.5,1789.5,0,0.0,0.0,False,0.00398337942587923,0.003975466775818584,-0.02319868995633312,1874.800048828125,-0.04549821133269294,0.22839104670044036
1991-08-09,1783.4000244140625,1788.0999755859375,1779.699951171875,1783.5,1783.5,0,0.0,0.0,False,-0.0033528918692372622,-0.0033585254071343273,-0.02647379912663883,1874.800048828125,-0.04869855261908784,0.22266006590288798
1991-08-12,1778.800048828125,1781.800048828125,1771.4000244140625,1780.4000244140625,1780.4000244140625,0,0.0,0.0,False,-0.0017381416237384206,-0.0017396539445630873,-0.02816592553817676,1874.800048828125,-0.05035204926150327,0.22163766829792353
1991-08-13,1786.0,1810.0999755859375,1785.300048828125,1808.800048828125,1808.800048828125,0,0.0,0.0,False,0.015951485073366634,0.01582559710413834,-0.012663728805609953,1874.800048828125,-0.035203754150344935,0.2200970126879969
1991-08-14,1807.5,1820.300048828125,1807.0,1820.300048828125,1820.300048828125,0,0.0,0.0,False,0.006357806108779451,0.006337680517549866,-0.006386436229190773,1874.800048828125,-0.029069766684754583,0.2198042315993229
1991-08-19,1723.800048828125,1723.800048828125,1663.300048828125,1687.5,1687.5,0,0.0,0.0,False,-0.07295503228361677,-0.07575320572938644,-0.07887554585152967,1874.800048828125,-0.09990401320140785,0.2316511114241931
1991-08-20,1712.5999755859375,1731.5,1704.4000244140625,1725.5999755859375,1725.5999755859375,0,0.0,0.0,False,0.02257776331018513,0.02232665818010297,-0.05807861594654207,1874.800048828125,-0.07958185905502158,0.23052416255103347
1991-08-21,1739.5,1793.0,1738.5,1792.9000244140625,1792.9000244140625,0,0.0,0.0,False,0.039000956061831626,0.03825963229167336,-0.021342781433373537,1874.800048828125,-0.04368467158151368,0.23371564702790493
1991-08-22,1804.9000244140625,1828.199951171875,1797.0,1819.0999755859375,1819.0999755859375,0,0.0,0.0,False,0.014613169064146447,0.014507425628752228,-0.007041498042612115,1874.800048828125,-0.02970987400869962,0.23407455468225646
1991-08-23,1823.9000244140625,1838.5,1822.5,1833.5,1833.5,0,0.0,0.0,False,0.007916015945975907,0.007884848664167218,0.000818777292574957,1874.800048828125,-0.022029041899129576,0.2316942884968187
1991-08-26,1836.699951171875,1855.800048828125,1836.0999755859375,1853.4000244140625,1853.4000244140625,0,0.0,0.0,False,0.010853572082935692,0.010795094813791754,0.011681236033875386,1874.800048828125,-0.011414563610364192,0.22955287844366912
1991-08-27,1849.0999755859375,1854.0999755859375,1839.4000244140625,1849.699951171875,1849.699951171875,0,0.0,0.0,False,-0.0019963705586748537,-0.001998365962531253,0.009661545399493487,1874.800048828125,-0.013388146470307172,0.2258481653481069
1991-08-28,1845.800048828125,1858.800048828125,1845.199951171875,1851.800048828125,1851.800048828125,0,0.0,0.0,False,0.0011353720666529288,0.0011347280192309337,0.010807886914913745,1874.800048828125,-0.012267974931180814,0.22444269410649098
1991-08-29,1862.5,1867.5999755859375,1854.0,1857.699951171875,1857.699951171875,0,0.0,0.0,False,0.0031860363906370814,0.0031809717313038494,0.014028357626567622,1874.800048828125,-0.009121024755113893,0.22341294271883444
1991-08-30,1854.699951171875,1864.300048828125,1844.0999755859375,1864.300048828125,1864.300048828125,0,0.0,0.0,False,0.0035528329814975557,0.003546536579370062,0.01763103101971719,1874.800048828125,-0.005600597251191219,0.21971916294946212
1991-09-02,1859.9000244140625,1870.300048828125,1859.300048828125,1863.5,1863.5,0,0.0,0.0,False,-0.0004291416655961555,-0.0004292337732331566,0.017194323144102963,1874.800048828125,-0.006027335467154615,0.2137508120530057
1991-09-03,1873.300048828125,1878.5,1867.800048828125,1873.199951171875,1873.199951171875,0,0.0,0.0,False,0.005205232719009967,0.005191732323382595,0.02248905631652387,1874.800048828125,-0.0008534764319267918,0.2134502456862681
1991-09-04,1861.199951171875,1868.800048828125,1856.300048828125,1860.800048828125,1860.800048828125,0,0.0,0.0,False,-0.006619636273208607,-0.006641643237902075,0.015720550670372146,1874.800048828125,-0.007467463001588293,0.21332305333149007
1991-09-05,1854.699951171875,1868.699951171875,1854.699951171875,1868.699951171875,1868.699951171875,0,0.0,0.0,False,0.004245433220364081,0.004236446793953997,0.020032724438794558,1874.800048828125,-0.003253732396722997,0.21287622027943978
1991-09-06,1870.5,1875.0,1859.199951171875,1860.4000244140625,1860.4000244140625,0,0.0,0.0,False,-0.004441551332308613,-0.004451444325787761,0.015502196732565032,1874.800048828125,-0.007680832109570046,0.21202542289452417
1991-09-09,1860.800048828125,1860.800048828125,1851.199951171875,1855.9000244140625,1855.9000244140625,0,0.0,0.0,False,-0.002418834627470612,-0.002421764733863647,0.01304586485483572,1874.800048828125,-0.010081088074366251,0.21021648013412444
1991-09-10,1849.0999755859375,1849.4000244140625,1838.0,1840.5,1840.5,0,0.0,0.0,False,-0.008297873921804921,-0.00833249292002028,0.004639737991264381,1874.800048828125,-0.01829531039833543,0.2098975039909195
1991-09-11,1841.0999755859375,1845.5999755859375,1838.300048828125,1842.5999755859375,1842.5999755859375,0,0.0,0.0,False,0.0011409810301208356,0.001140330605966023,0.005786012874418045,1874.800048828125,-0.01717520397031924,0.20966304612787107
1991-09-12,1845.0999755859375,1861.800048828125,1844.5999755859375,1861.199951171875,1861.199951171875,0,0.0,0.0,False,0.010094418665137939,0.010043810310696693,0.015938837975912223,1874.800048828125,-0.00725415900471682,0.20907460505464406
1991-09-13,1873.0,1890.0,1867.800048828125,1876.199951171875,1876.199951171875,0,0.0,0.0,False,0.008059316781389159,0.008027013931101052,0.02412661090167645,1876.199951171875,0.0,0.20913188966878338
1991-09-16,1870.5999755859375,1887.5999755859375,1868.9000244140625,1878.300048828125,1878.300048828125,0,0.0,0.0,False,0.0011193357376106938,0.0011187097484484279,0.025272952417096706,1878.300048828125,0.0,0.20751124457481618
1991-09-17,1883.5999755859375,1890.5,1875.699951171875,1878.4000244140625,1878.4000244140625,0,0.0,0.0,False,5.322663224105462e-05,5.322521575412775e-05,0.025327524243481614,1878.4000244140625,0.0,0.207441523618613
1991-09-18,1874.5,1882.800048828125,1863.699951171875,1869.4000244140625,1869.4000244140625,0,0.0,0.0,False,-0.004791311692410871,-0.004802826822720484,0.020414860488023212,1878.4000244140625,-0.004791311692410871,0.2074685412454657
1991-09-19,1866.699951171875,1882.4000244140625,1859.4000244140625,1880.4000244140625,1880.4000244140625,0,0.0,0.0,False,0.00588424085607242,0.0058669963250947135,0.02641922730025037,1880.4000244140625,0.0,0.20752815356752277
1991-09-20,1878.800048828125,1890.699951171875,1874.5,1885.5,1885.5,0,0.0,0.0,False,0.002712175877325196,0.002708504564995427,0.029203056768556834,1885.5,0.0,0.20661754086489167
1991-09-23,1894.199951171875,1897.300048828125,1885.0,1888.4000244140625,1888.4000244140625,0,0.0,0.0,False,0.001538066515015979,0.0015368849021579532,0.030786039527324727,1888.4000244140625,0.0,0.20648149655789702
1991-09-24,1883.0,1889.4000244140625,1877.5,1885.199951171875,1885.199951171875,0,0.0,0.0,False,-0.0016945950014909394,-0.001696032451760706,0.029039274657135072,1888.4000244140625,-0.0016945950014909394,0.20589441652968976
1991-09-25,1890.5,1893.4000244140625,1875.5,1877.9000244140625,1877.9000244140625,0,0.0,0.0,False,-0.003872229443499964,-0.003879745933922803,0.025054598479289814,1888.4000244140625,-0.005560262584331399,0.20582383528905424
1991-09-26,1871.0999755859375,1878.800048828125,1865.800048828125,1876.5,1876.5,0,0.0,0.0,False,-0.0007455265966564983,-0.000745804639810626,0.024290393013098432,1888.4000244140625,-0.006301643857346884,0.2048579623720347
1991-09-27,1873.199951171875,1888.0999755859375,1867.800048828125,1883.800048828125,1883.800048828125,0,0.0,0.0,False,0.003890247177258166,0.0038826997336562624,0.028275135823210285,1888.4000244140625,-0.002435911632316823,0.20487745319492282
1991-09-30,1882.5999755859375,1887.4000244140625,1875.0,1880.5999755859375,1880.5999755859375,0,0.0,0.0,False,-0.0016987329648803229,-0.0017001774478156123,0.02652837095302063,1888.4000244140625,-0.004130506633807762,0.20312077796151087
1991-10-01,1888.0,1892.4000244140625,1884.4000244140625,1887.4000244140625,1887.4000244140625,0,0.0,0.0,False,0.0036158932874634786,0.0036093716616044202,0.03024018799894046,1888.4000244140625,-0.0005295488175554031,0.2027209914370544
1991-10-02,1885.300048828125,1887.199951171875,1873.9000244140625,1878.300048828125,1878.300048828125,0,0.0,0.0,False,-0.004821434496252386,-0.004833095107232589,0.025272952417096928,1888.4000244140625,-0.005348430128871318,0.202629362559375
1991-10-03,1870.0999755859375,1870.5,1859.0999755859375,1867.0999755859375,1867.0999755859375,0,0.0,0.0,False,-0.005962877576016323,-0.00598072651992461,0.019159375319832916,1888.4000244140625,-0.01127941567080526,0.20213228030927408
1991-10-04,1851.199951171875,1855.699951171875,1844.0,1851.9000244140625,1851.9000244140625,0,0.0,0.0,False,-0.008140941230051157,-0.008174259644152651,0.01086245874129843,1888.4000244140625,-0.01932853184077099,0.20159077638552914
1991-10-07,1843.300048828125,1844.800048828125,1836.199951171875,1843.5999755859375,1843.5999755859375,0,0.0,0.0,False,-0.004481909778445536,-0.004491983647460413,0.006331864402802312,1888.4000244140625,-0.023723812883356454,0.19981651885874557
1991-10-08,1842.9000244140625,1851.5,1842.5,1848.0999755859375,1848.0999755859375,0,0.0,0.0,False,0.0024408765782120145,0.0024379024776022013,0.008788196280531624,1888.4000244140625,-0.02134084320435725,0.19881509979700726
1991-10-09,1849.199951171875,1849.199951171875,1838.9000244140625,1843.4000244140625,1843.4000244140625,0,0.0,0.0,False,-0.0025431260396964195,-0.002546365277749193,0.006222720750032273,1888.4000244140625,-0.023829696789991694,0.19879006701778065
1991-10-10,1839.0999755859375,1848.4000244140625,1838.9000244140625,1843.5999755859375,1843.5999755859375,0,0.0,0.0,False,0.00010846868244929198,0.0001084628001471157,0.006331864402802534,1888.4000244140625,-0.023723812883356454,0.19855455176386552
1991-10-11,1851.699951171875,1852.199951171875,1831.5,1833.800048828125,1833.800048828125,0,0.0,0.0,False,-0.005315647042519522,-0.005329825361205246,0.000982559403996719,1888.4000244140625,-0.02891335251008531,0.19864262925847526
1991-10-14,1834.199951171875,1837.699951171875,1827.300048828125,1833.4000244140625,1833.4000244140625,0,0.0,0.0,False,-0.0002181396026890159,-0.00021816339859276213,0.0007642054661896047,1888.4000244140625,-0.029125184965545392,0.1975045415925528
1991-10-15,1845.9000244140625,1858.9000244140625,1840.800048828125,1856.9000244140625,1856.9000244140625,0,0.0,0.0,False,0.012817715548744113,0.0127362639103505,0.01359171638322021,1888.4000244140625,-0.016680787752994197,0.19655404653675512
1991-10-16,1862.5,1868.199951171875,1859.5999755859375,1863.4000244140625,1863.4000244140625,0,0.0,0.0,False,0.0035004577061443776,0.003494345363911979,0.017139751317718055,1888.4000244140625,-0.0132387204388843,0.1964128940371891
1991-10-17,1869.800048828125,1869.800048828125,1854.0999755859375,1855.5,1855.5,0,0.0,0.0,False,-0.004239575137145679,-0.004248587617562563,0.012827510917028828,1888.4000244140625,-0.01742216902600957,0.19647778122837914
1991-10-18,1849.5,1866.0,1848.300048828125,1864.199951171875,1864.199951171875,0,0.0,0.0,False,0.004688736821274686,0.0046777789338685195,0.017576392561065468,1888.4000244140625,-0.012815120170153738,0.19542741694100366
1991-10-21,1863.4000244140625,1863.4000244140625,1844.199951171875,1846.0,1846.0,0,0.0,0.0,False,-0.009762875039468932,-0.009810844371723292,0.007641921397378182,1888.4000244140625,-0.022452882792785678,0.19516490169878387
1991-10-22,1836.4000244140625,1842.300048828125,1832.699951171875,1836.800048828125,1836.800048828125,0,0.0,0.0,False,-0.004983722194948581,-0.004996182354294376,0.0026201139891495195,1888.4000244140625,-0.027324706057419212,0.19524201669115637
1991-10-23,1835.699951171875,1841.800048828125,1826.9000244140625,1830.4000244140625,1830.4000244140625,0,0.0,0.0,False,-0.0034843337564944843,-0.003490418184922163,-0.0008733491189631959,1888.4000244140625,-0.03071383141821149,0.1951141666731964
1991-10-24,1837.300048828125,1841.199951171875,1825.800048828125,1831.5999755859375,1831.5999755859375,0,0.0,0.0,False,0.0006555677206456778,0.0006553529299955862,-0.00021835393780877954,1888.4000244140625,-0.030078398694020958,0.1942172462699251
1991-10-25,1827.0,1839.199951171875,1825.5999755859375,1834.800048828125,1834.800048828125,0,0.0,0.0,False,0.001747146366478658,0.0017456218816728128,0.0015284109323807638,1888.4000244140625,-0.028383803692529908,0.19420727507996746
1991-10-28,1836.5999755859375,1852.0999755859375,1835.5,1852.0999755859375,1852.0999755859375,0,0.0,0.0,False,0.009428780410629445,0.009384606911679045,0.010971602394068913,1888.4000244140625,-0.01922264793413586,0.19438894192131964
1991-10-29,1861.5999755859375,1863.699951171875,1849.699951171875,1849.800048828125,1849.800048828125,0,0.0,0.0,False,-0.0012417940651853199,-0.0012425657303344383,0.009716183858144989,1888.4000244140625,-0.020440571429199417,0.193206242599984
1991-10-30,1853.0,1863.5,1853.0,1861.800048828125,1861.800048828125,0,0.0,0.0,False,0.006487187632848279,0.006466236392094891,0.016266402198756413,1888.4000244140625,-0.014085985618534913,0.19321053484934
1991-10-31,1858.300048828125,1862.5,1851.0999755859375,1856.699951171875,1856.699951171875,0,0.0,0.0,False,-0.002739336944082793,-0.002743095793602281,0.013482506098183356,1888.4000244140625,-0.01678673630181904,0.1927899997014595
1991-11-04,1854.699951171875,1856.9000244140625,1836.0999755859375,1841.5,1841.5,0,0.0,0.0,False,-0.008186541483065857,-0.008220235229966684,0.005185589519649092,1888.4000244140625,-0.02483585247178477,0.19218392582454336
1991-11-05,1840.0999755859375,1846.9000244140625,1836.9000244140625,1846.9000244140625,1846.9000244140625,0,0.0,0.0,False,0.0029324053293851016,0.0029281142156868897,0.00813320109937754,1888.4000244140625,-0.021976275928547895,0.1921164443387421
1991-11-06,1837.5,1840.4000244140625,1832.0999755859375,1836.0999755859375,1836.0999755859375,0,0.0,0.0,False,-0.005847662940797971,-0.0058648274693610175,0.0022379779399206434,1888.4000244140625,-0.027695429015021755,0.19197370899255842
1991-11-07,1837.5,1843.0,1835.199951171875,1838.5999755859375,1838.5999755859375,0,0.0,0.0,False,0.0013615816313063966,0.0013606555195928576,0.0036026067608811996,1888.4000244140625,-0.02637155697113336,0.1910001098015914
1991-11-08,1845.0999755859375,1858.5,1844.800048828125,1857.5999755859375,1857.5999755859375,0,0.0,0.0,False,0.010333949881591309,0.01028091964978985,0.013973785800182492,1888.4000244140625,-0.016310129437581256,0.1912059064940353
1991-11-12,1858.9000244140625,1863.699951171875,1856.699951171875,1858.4000244140625,1858.4000244140625,0,0.0,0.0,False,0.00043068951261826527,0.00043059679251155535,0.014410493675796499,1888.4000244140625,-0.015886464526661093,0.19081573842841476
1991-11-13,1859.300048828125,1859.300048828125,1843.199951171875,1846.800048828125,1846.800048828125,0,0.0,0.0,False,-0.006241915321538394,-0.006261477521192649,0.008078629272992188,1888.4000244140625,-0.022029217881865515,0.1908753061203384
1991-11-14,1850.5999755859375,1869.5,1850.5999755859375,1868.5,1868.5,0,0.0,0.0,False,0.01175002739773845,0.01168153185339123,0.01992358078602452,1888.4000244140625,-0.010538034397789775,0.19022065139661995
1991-11-15,1871.199951171875,1872.4000244140625,1858.800048828125,1863.199951171875,1863.199951171875,0,0.0,0.0,False,-0.0028365259984612923,-0.002840556562001144,0.0170305410326812,1888.4000244140625,-0.01334466898770914,0.1900428156115204
1991-11-18,1819.4000244140625,1830.199951171875,1804.4000244140625,1808.300048828125,1808.300048828125,0,0.0,0.0,False,-0.029465384168360642,-0.029908208970378006,-0.01293665456980242,1888.4000244140625,-0.04241684735774731,0.19242576065164427
1991-11-19,1812.300048828125,1812.5,1756.0999755859375,1765.0999755859375,1765.0999755859375,0,0.0,0.0,False,-0.023889881145655822,-0.024179872238472632,-0.036517480575363304,1888.4000244140625,-0.06529339506145304,0.19341692037269742
1991-11-20,1782.699951171875,1782.699951171875,1756.5,1763.5,1763.5,0,0.0,0.0,False,-0.000906450403981407,-0.0009068614785801102,-0.037390829694324834,1888.4000244140625,-0.06614066024110377,0.19326830219635338
1991-11-21,1756.5999755859375,1777.4000244140625,1752.4000244140625,1766.0,1766.0,0,0.0,0.0,False,0.0014176353841792722,0.0014166314877987211,-0.036026200873364056,1888.4000244140625,-0.06481678819721526,0.19313286873787047
1991-11-22,1759.4000244140625,1762.9000244140625,1734.300048828125,1741.300048828125,1741.300048828125,0,0.0,0.0,False,-0.013986382317029977,-0.014085113437378184,-0.04950870697154908,1888.4000244140625,-0.0778966181339571,0.19367022881542867
1991-11-25,1731.5,1749.9000244140625,1731.5,1743.300048828125,1743.300048828125,0,0.0,0.0,False,0.0011485671302575717,0.001147908031662264,-0.04841700391478054,1888.4000244140625,-0.0768375204988464,0.19349040187960279
1991-11-26,1756.0999755859375,1775.5999755859375,1755.699951171875,1769.0,1769.0,0,0.0,0.0,False,0.01474212725982027,0.014634518401595905,-0.034388646288211144,1888.4000244140625,-0.06322814174454916,0.19361045504690252
1991-11-27,1770.699951171875,1772.699951171875,1751.5999755859375,1757.9000244140625,1757.9000244140625,0,0.0,0.0,False,-0.0062747176856627895,-0.006294486465742465,-0.04044758492682332,1888.4000244140625,-0.06910612069097588,0.19372484403882032
1991-11-28,1761.9000244140625,1761.9000244140625,1749.5,1754.9000244140625,1754.9000244140625,0,0.0,0.0,False,-0.0017065816931198796,-0.0017080395625424705,-0.04208513951197612,1888.4000244140625,-0.07069476714364198,0.1936936267306388
1991-11-29,1754.9000244140625,1761.5,1734.699951171875,1739.699951171875,1739.699951171875,0,0.0,0.0,False,-0.008661503806897786,-0.008699232647976033,-0.05038212272277709,1888.4000244140625,-0.07874394795579742,0.19377554992104498
1991-12-02,1720.0999755859375,1720.0999755859375,1698.300048828125,1708.800048828125,1708.800048828125,0,0.0,0.0,False,-0.01776162741335685,-0.017921258143137588,-0.06724888164403797,1888.4000244140625,-0.0951069547045067,0.19461615576031316
1991-12-03,1719.0,1722.699951171875,1701.300048828125,1722.199951171875,1722.199951171875,0,0.0,0.0,False,0.007841702926529859,0.007811116569497347,-0.05993452446950198,1888.4000244140625,-0.08801105226301642,0.19368582354290123
1991-12-04,1725.300048828125,1737.699951171875,1706.300048828125,1713.9000244140625,1713.9000244140625,0,0.0,0.0,False,-0.004819374633105,-0.004831025266616046,-0.06446505217573151,1888.4000244140625,-0.09240626866341217,0.19375241793528009
1991-12-05,1697.699951171875,1704.0999755859375,1686.9000244140625,1703.199951171875,1703.199951171875,0,0.0,0.0,False,-0.006243114003015138,-0.006262683732460921,-0.07030570350880327,1888.4000244140625,-0.09807247979656841,0.193833561117799
1991-12-06,1703.800048828125,1706.800048828125,1671.0,1685.699951171875,1685.699951171875,0,0.0,0.0,False,-0.010274777185121042,-0.010327927090627577,-0.07985810525552817,1888.4000244140625,-0.10733958410378741,0.19409164032127146
1991-12-09,1673.5999755859375,1674.199951171875,1661.0,1663.4000244140625,1663.4000244140625,0,0.0,0.0,False,-0.013228882602926983,-0.013317163708387595,-0.09203055435913754,1888.4000244140625,-0.11914848394995836,0.1945546140155895
1991-12-10,1660.800048828125,1667.199951171875,1630.5999755859375,1636.9000244140625,1636.9000244140625,0,0.0,0.0,False,-0.015931224967568935,-0.01605949104666698,-0.10649561986132094,1888.4000244140625,-0.13318152761517577,0.19363330158878111
1991-12-11,1638.5999755859375,1655.199951171875,1618.5999755859375,1645.5999755859375,1645.5999755859375,0,0.0,0.0,False,0.005314894643604795,0.0053008204376582095,-0.10174673821728442,1888.4000244140625,-0.12857447875931982,0.19370400281582134
1991-12-12,1655.0999755859375,1680.0999755859375,1647.300048828125,1671.5999755859375,1671.5999755859375,0,0.0,0.0,False,0.01579970854748125,0.01567619246577096,-0.08755459847929314,1888.4000244140625,-0.11480620950288023,0.1941595978848789
1991-12-13,1695.0,1696.300048828125,1683.5999755859375,1688.300048828125,1688.300048828125,0,0.0,0.0,False,0.009990472293668118,0.009940897436067719,-0.07843883797591567,1888.4000244140625,-0.1059627054643918,0.1933986228680124
1991-12-16,1696.0,1698.5,1683.4000244140625,1696.800048828125,1696.800048828125,0,0.0,0.0,False,0.005034650094276838,0.005022018622444735,-0.07379909998464929,1888.4000244140625,-0.10146154051517109,0.19345835403735756
1991-12-17,1698.300048828125,1718.0999755859375,1697.800048828125,1711.699951171875,1711.699951171875,0,0.0,0.0,False,0.008781177460503109,0.00874284714845201,-0.06566596551753678,1888.4000244140625,-0.09357131484734782,0.19341440141128244
1991-12-18,1702.0,1709.9000244140625,1696.800048828125,1706.199951171875,1706.199951171875,0,0.0,0.0,False,-0.0032131799713113196,-0.003218353318979194,-0.06866814892365036,1888.4000244140625,-0.09648383334390231,0.19334630935603314
1991-12-19,1693.0999755859375,1695.300048828125,1667.199951171875,1684.199951171875,1684.199951171875,0,0.0,0.0,False,-0.012894151113349683,-0.012978002252528263,-0.08067688254810446,1888.4000244140625,-0.10813390733012052,0.1937798822367486
1991-12-20,1657.300048828125,1661.5999755859375,1630.699951171875,1648.5,1648.5,0,0.0,0.0,False,-0.02119697910395657,-0.021424861092225172,-0.10016375545851652,1888.4000244140625,-0.12703877425997134,0.19487199797142368
1991-12-23,1626.0,1633.699951171875,1610.199951171875,1633.5999755859375,1633.5999755859375,0,0.0,0.0,False,-0.009038534676410359,-0.009079630046329945,-0.10829695655789562,1888.4000244140625,-0.13492906456998432,0.1945413565729187
1991-12-24,1661.5,1706.199951171875,1655.0999755859375,1699.0999755859375,1699.0999755859375,0,0.0,0.0,False,0.04009549521234934,0.03931253125743683,-0.07254368144872536,1888.4000244140625,-0.10024361702010753,0.1977951194083037
1991-12-26,1702.699951171875,1729.0,1702.699951171875,1722.5,1722.5,0,0.0,0.0,False,0.013772011506264059,0.013678039164921003,-0.05977074235807989,1888.4000244140625,-0.08785216176087396,0.19801427567150467
1991-12-27,1731.0,1736.4000244140625,1708.699951171875,1720.699951171875,1720.699951171875,0,0.0,0.0,False,-0.0010450210903483192,-0.0010455675055980988,-0.06075330176207827,1888.4000244140625,-0.08880537548934941,0.1980126154367282
1991-12-30,1730.4000244140625,1745.300048828125,1721.5,1741.9000244140625,1741.9000244140625,0,0.0,0.0,False,0.0123206101259834,0.012245329116966125,-0.0491812093809717,1888.4000244140625,-0.07757890177186177,0.1970115621298382
1991-12-31,1757.800048828125,1787.699951171875,1757.800048828125,1765.699951171875,1765.699951171875,0,0.0,0.0,False,0.01366319904945068,0.013570699155877726,-0.03618998298478593,1888.4000244140625,-0.06497567869935772,0.1973408380100322
1992-01-02,1755.300048828125,1765.5,1746.5999755859375,1749.9000244140625,1749.9000244140625,0,0.0,0.0,False,-0.008948251228826476,-0.008988527275667983,-0.04481439715389757,1888.4000244140625,-0.07334251123141888,0.19676123431638176
1992-01-03,1760.5,1771.0,1749.0999755859375,1770.300048828125,1770.300048828125,0,0.0,0.0,False,0.011657822806701912,0.011590393933677175,-0.033679012648405005,1888.4000244140625,-0.0625397024248514,0.19698494988538554
1992-01-06,1794.0,1802.5,1782.699951171875,1787.5999755859375,1787.5999755859375,0,0.0,0.0,False,0.009772313325791648,0.009724873088774923,-0.024235821186716855,1888.4000244140625,-0.05337854666645725,0.1967101351498166
1992-01-07,1784.0,1784.0999755859375,1771.800048828125,1778.699951171875,1778.699951171875,0,0.0,0.0,False,-0.004978756173424803,-0.0049911914719921,-0.029093913115790238,1888.4000244140625,-0.058091544071137924,0.19676429920966657
1992-01-08,1763.5,1787.300048828125,1758.0999755859375,1785.5999755859375,1785.5999755859375,0,0.0,0.0,False,0.0038792514777528098,0.0038717465843900426,-0.0253275242434855,1888.4000244140625,-0.054437644301567945,0.195564050200189
1992-01-09,1796.300048828125,1836.5,1789.0999755859375,1833.9000244140625,1833.9000244140625,0,0.0,0.0,False,0.02704975889814043,0.02669038050119424,0.0010371312303818492,1888.4000244140625,-0.02886041055676769,0.19728575145089466
1992-01-10,1838.5999755859375,1848.0999755859375,1827.9000244140625,1837.4000244140625,1837.4000244140625,0,0.0,0.0,False,0.001908500983371919,0.0019066821092178783,0.0029476115797268942,1888.4000244140625,-0.02700698969532389,0.19555907019651922
1992-01-13,1824.5999755859375,1839.199951171875,1821.9000244140625,1824.300048828125,1824.300048828125,0,0.0,0.0,False,-0.0071296263262623505,-0.0071551635650772315,-0.004203030115653927,1888.4000244140625,-0.03394406627686131,0.19567798580417986
1992-01-14,1820.699951171875,1846.4000244140625,1820.699951171875,1843.800048828125,1843.800048828125,0,0.0,0.0,False,0.010689031123211512,0.010632307287249818,0.00644107468783961,1888.4000244140625,-0.023617864334531613,0.1933203324542926
1992-01-15,1875.699951171875,1884.5999755859375,1868.0999755859375,1873.5999755859375,1873.5999755859375,0,0.0,0.0,False,0.016162233413949956,0.016033014966063675,0.022707410254331206,1888.4000244140625,-0.007837348356695362,0.1916092933376777
1992-01-16,1869.5999755859375,1877.5999755859375,1848.199951171875,1860.199951171875,1860.199951171875,0,0.0,0.0,False,-0.0071520199555253905,-0.007177718253381399,0.015392986447528623,1888.4000244140625,-0.014933315440375239,0.19157319457254568
1992-01-17,1857.4000244140625,1877.300048828125,1853.0,1860.199951171875,1860.199951171875,0,0.0,0.0,False,0.0,0.0,0.015392986447528623,1888.4000244140625,-0.014933315440375239,0.18792822213260618
1992-01-20,1855.800048828125,1868.0,1850.199951171875,1865.9000244140625,1865.9000244140625,0,0.0,0.0,False,0.003064226100315981,0.0030595409280305425,0.018504380138678833,1888.4000244140625,-0.011914848394995792,0.18766965818216969
1992-01-21,1875.300048828125,1878.5999755859375,1857.0,1867.9000244140625,1867.9000244140625,0,0.0,0.0,False,0.0010718687892337098,0.001071294748044314,0.019596083195447367,1888.4000244140625,-0.010855750759885097,0.18766668871102138
1992-01-22,1859.5,1868.0999755859375,1837.0,1841.300048828125,1841.300048828125,0,0.0,0.0,False,-0.01424057778160881,-0.014342947844120818,0.0050764458668788315,1888.4000244140625,-0.02494173637842001,0.17480356801208707
1992-01-23,1847.199951171875,1847.199951171875,1831.800048828125,1838.699951171875,1838.699951171875,0,0.0,0.0,False,-0.0014120988363112152,-0.0014130967874540381,0.00365717858726633,1888.4000244140625,-0.02631861501781574,0.17481510154976612
1992-01-24,1823.0999755859375,1851.0,1822.699951171875,1849.9000244140625,1849.9000244140625,0,0.0,0.0,False,0.006091300124878574,0.00607282315083853,0.009770755684530119,1888.4000244140625,-0.020387629475881797,0.17481922093601035
1992-01-27,1867.699951171875,1872.5999755859375,1863.5,1869.300048828125,1869.300048828125,0,0.0,0.0,False,0.010487066413336077,0.010432458584513039,0.020360288661638304,1888.4000244140625,-0.010114369486869612,0.17504352340361545
1992-01-28,1867.699951171875,1891.199951171875,1864.0,1890.5999755859375,1890.5999755859375,0,0.0,0.0,False,0.011394600225451024,0.01133017073852958,0.03198688623686352,1890.5999755859375,0.0,0.174465951633221
1992-01-29,1893.199951171875,1893.199951171875,1870.800048828125,1879.5999755859375,1879.5999755859375,0,0.0,0.0,False,-0.005818258828968248,-0.005835250838196461,0.025982519424636363,1890.5999755859375,-0.005818258828968248,0.17349804387421938
1992-01-30,1864.0999755859375,1886.300048828125,1857.0999755859375,1873.9000244140625,1873.9000244140625,0,0.0,0.0,False,-0.0030325341806296535,-0.003037141629596759,0.022871192365752524,1890.5999755859375,-0.008833148940827318,0.1734484605025692
1992-01-31,1878.0999755859375,1895.800048828125,1870.199951171875,1875.300048828125,1875.300048828125,0,0.0,0.0,False,0.0007471179869908973,0.0007468390332798976,0.023635397831943905,1890.5999755859375,-0.008092630358291775,0.17344773801984076
1992-02-03,1869.0999755859375,1875.5,1849.5999755859375,1857.0,1857.0,0,0.0,0.0,False,-0.009758464433230696,-0.009806390290670918,0.013646288209604895,1890.5999755859375,-0.017772123145999852,0.1735925076016257
1992-02-04,1849.199951171875,1857.0999755859375,1840.300048828125,1856.5,1856.5,0,0.0,0.0,False,-0.0002692514808831925,-0.0002692877355710697,0.013373362445412651,1890.5999755859375,-0.018036589456407404,0.17272904578065826
1992-02-05,1863.199951171875,1872.5999755859375,1857.699951171875,1865.800048828125,1865.800048828125,0,0.0,0.0,False,0.005009452641058454,0.00499694707980006,0.018449808312293037,1890.5999755859375,-0.013117490256037145,0.17277154772974918
1992-02-06,1864.800048828125,1874.199951171875,1854.0,1860.5999755859375,1860.5999755859375,0,0.0,0.0,False,-0.002787047436006662,-0.0027909384840839407,0.015611340385334849,1890.5999755859375,-0.015867978624458767,0.17279579214950844
1992-02-07,1862.300048828125,1864.5,1857.5,1861.5999755859375,1861.5999755859375,0,0.0,0.0,False,0.0005374610411272851,0.0005373166606721838,0.016157191913719116,1890.5999755859375,-0.015339046003643553,0.1727917618463268
1992-02-10,1856.0999755859375,1869.800048828125,1854.5,1865.5999755859375,1865.5999755859375,0,0.0,0.0,False,0.00214868932770651,0.002146384196210068,0.018340598027256405,1890.5999755859375,-0.013223315520382362,0.17213154258689548
1992-02-11,1874.5999755859375,1874.5999755859375,1860.699951171875,1864.0999755859375,1864.0999755859375,0,0.0,0.0,False,-0.0008040308853074496,-0.0008043542915037139,0.017521820734680116,1890.5999755859375,-0.014016714451605239,0.17204491217197163
1992-02-12,1862.0,1862.0999755859375,1853.9000244140625,1861.5999755859375,1861.5999755859375,0,0.0,0.0,False,-0.0013411297852811144,-0.0013420299047062537,0.016157191913719338,1890.5999755859375,-0.015339046003643553,0.17205538494531214
1992-02-13,1865.9000244140625,1878.800048828125,1863.800048828125,1876.5,1876.5,0,0.0,0.0,False,0.008003880860265156,0.007972019701552273,0.024290393013098432,1890.5999755859375,-0.007457937040101559,0.17161025927783927
1992-02-14,1869.300048828125,1872.5999755859375,1860.5,1865.0999755859375,1865.0999755859375,0,0.0,0.0,False,-0.006075152898514569,-0.006093681721622378,0.018067672263064383,1890.5999755859375,-0.013487781830790024,0.17152241888668832
1992-02-17,1863.699951171875,1885.800048828125,1862.800048828125,1882.0999755859375,1882.0999755859375,0,0.0,0.0,False,0.009114792891817602,0.009073503871351226,0.02734714824559714,1890.5999755859375,-0.004495927276930045,0.17157708005810737
1992-02-18,1891.800048828125,1913.699951171875,1885.4000244140625,1912.199951171875,1912.199951171875,0,0.0,0.0,False,0.01599276126474991,0.015866224391489693,0.04377726592351072,1912.199951171875,0.0,0.17217575215484446
1992-02-19,1908.0,1920.0,1902.0,1915.4000244140625,1915.4000244140625,0,0.0,0.0,False,0.0016735034640213975,0.0016721047174201036,0.0455240307937006,1915.4000244140625,0.0,0.1719361823068298
1992-02-20,1925.5999755859375,1957.699951171875,1925.300048828125,1951.199951171875,1951.199951171875,0,0.0,0.0,False,0.01869057444998412,0.01851805204333171,0.0650654755304978,1951.199951171875,0.0,0.17257819431586136
1992-02-21,1953.5,1971.5999755859375,1952.0,1962.4000244140625,1962.4000244140625,0,0.0,0.0,False,0.005740095081214314,0.005723683508154014,0.07117905262776159,1962.4000244140625,0.0,0.17205674935968365
1992-02-24,1971.800048828125,1993.4000244140625,1970.5,1976.5,1976.5,0,0.0,0.0,False,0.007185066964187081,0.007159377351540126,0.07887554585152645,1976.5,0.0,0.17215700844358012
1992-02-25,1977.4000244140625,1991.800048828125,1948.5,1953.5,1953.5,0,0.0,0.0,False,-0.011636731596256,-0.011704968241614917,0.06632096069868809,1976.5,-0.011636731596256,0.17251291644809616
1992-02-26,1958.199951171875,1981.4000244140625,1955.0999755859375,1981.300048828125,1981.300048828125,0,0.0,0.0,False,0.014230892668607664,0.014130584049576149,0.08149565984067775,1981.300048828125,0.0,0.17279309597245354
1992-02-27,1995.9000244140625,2004.199951171875,1972.800048828125,1985.0999755859375,1985.0999755859375,0,0.0,0.0,False,0.001917895656470714,0.0019160588427658716,0.08356985566917818,1985.0999755859375,0.0,0.17276318244793842
1992-02-28,1981.800048828125,1995.5999755859375,1977.199951171875,1983.4000244140625,1983.4000244140625,0,0.0,0.0,False,-0.0008563554444521726,-0.0008567223262448952,0.08264193472383163,1985.0999755859375,-0.0008563554444521726,0.17205109853640035
1992-03-02,1974.800048828125,1981.5,1968.300048828125,1979.699951171875,1979.699951171875,0,0.0,0.0,False,-0.0018655204177889795,-0.0018672626681431658,0.08062224408944973,1985.0999755859375,-0.0027202783136746067,0.17095451560138564
1992-03-03,1979.0,1990.300048828125,1978.300048828125,1983.800048828125,1983.800048828125,0,0.0,0.0,False,0.002071070241640882,0.0020689285322452425,0.08286028866163853,1985.0999755859375,-0.0006548419594981647,0.17063785010098342
1992-03-04,1992.199951171875,1996.5,1981.300048828125,1988.0999755859375,1988.0999755859375,0,0.0,0.0,False,0.0021675202399318305,0.0021651745568687154,0.08520741025433098,1988.0999755859375,0.0,0.16987317843544178
1992-03-05,1978.300048828125,1978.300048828125,1968.4000244140625,1973.0,1973.0,0,0.0,0.0,False,-0.007595179201934865,-0.007624169459577632,0.07696506550218163,1988.0999755859375,-0.007595179201934865,0.16988309013189434
1992-03-06,1966.4000244140625,1972.9000244140625,1961.9000244140625,1966.9000244140625,1966.9000244140625,0,0.0,0.0,False,-0.0030917260952546544,-0.0030965153543109983,0.0736353845054909,1988.0999755859375,-0.010663423083452805,0.16960390116961657
1992-03-09,1954.0999755859375,1979.5999755859375,1953.9000244140625,1976.300048828125,1976.300048828125,0,0.0,0.0,False,0.004779106358932861,0.004767722684922608,0.07876640219875641,1988.0999755859375,-0.005935278357586005,0.16861059768384226
1992-03-10,1979.5,1997.5999755859375,1978.5999755859375,1993.9000244140625,1993.9000244140625,0,0.0,0.0,False,0.008905517963415432,0.008866097704003303,0.08837337577186655,1993.9000244140625,0.0,0.1684483420784913
1992-03-11,1990.5999755859375,1990.5999755859375,1966.0,1968.0,1968.0,0,0.0,0.0,False,-0.01298963042125123,-0.013074733445031426,0.07423580786026052,1993.9000244140625,-0.01298963042125123,0.16888482403257332
1992-03-12,1959.9000244140625,1959.9000244140625,1936.800048828125,1941.800048828125,1941.800048828125,0,0.0,0.0,False,-0.013312983319042182,-0.013402395530349099,0.059934524469499095,1993.9000244140625,-0.026129683007174775,0.16941772478344272
1992-03-13,1944.4000244140625,1960.0,1937.0,1947.0999755859375,1947.0999755859375,0,0.0,0.0,False,0.0027293885181489674,0.002725670501046406,0.06282749759057582,1993.9000244140625,-0.02347161254580854,0.16854623502125127
1992-03-16,1936.0,1936.0,1922.199951171875,1929.199951171875,1929.199951171875,0,0.0,0.0,False,-0.009193171711008752,-0.009235689698117338,0.053056741906043925,1993.9000244140625,-0.03244900569234943,0.16881132599252274
1992-03-17,1933.699951171875,1945.800048828125,1932.699951171875,1943.5999755859375,1943.5999755859375,0,0.0,0.0,False,0.007464246723267509,0.007436527085710454,0.060917017241230775,1993.9000244140625,-0.025226966353494307,0.1687622307803877
1992-03-18,1945.0999755859375,1955.9000244140625,1925.699951171875,1928.199951171875,1928.199951171875,0,0.0,0.0,False,-0.007923453698037708,-0.007955011063373454,0.05251089037765966,1993.9000244140625,-0.03295053535168824,0.16785498308151497
1992-03-19,1928.0999755859375,1935.300048828125,1916.5,1922.0,1922.0,0,0.0,0.0,False,-0.0032154088418615556,-0.0032205893768778274,0.049126637554583796,1993.9000244140625,-0.03605999475083577,0.16764340754322352
1992-03-20,1916.199951171875,1924.9000244140625,1911.0,1919.0999755859375,1919.0999755859375,0,0.0,0.0,False,-0.0015088576555996047,-0.001509997127657031,0.047543654795816126,1993.9000244140625,-0.037514443007294784,0.16718062204346953
1992-03-23,1916.0999755859375,1916.0999755859375,1877.800048828125,1884.5999755859375,1884.5999755859375,0,0.0,0.0,False,-0.017977177030324643,-0.018140729584431275,0.028711777066558364,1993.9000244140625,-0.054817216254483214,0.16684417063342646
1992-03-24,1879.4000244140625,1903.5,1877.5,1896.300048828125,1896.300048828125,0,0.0,0.0,False,0.0062082528885472055,0.0061890610773690765,0.0350982799280144,1993.9000244140625,-0.048949282507089964,0.16684027113901756
1992-03-25,1910.0,1929.300048828125,1906.4000244140625,1928.300048828125,1928.300048828125,0,0.0,0.0,False,0.016874966606563957,0.01673416615189135,0.05256552883631138,1993.9000244140625,-0.032900333408248494,0.16732865470494906
1992-03-26,1930.199951171875,1935.5999755859375,1924.9000244140625,1934.800048828125,1934.800048828125,0,0.0,0.0,False,0.0033708447002063213,0.0033651761381994424,0.05611356377080923,1993.9000244140625,-0.02964039062254631,0.16735506581692838
1992-03-27,1929.199951171875,1935.0999755859375,1912.5,1923.5,1923.5,0,0.0,0.0,False,-0.005840422029640302,-0.0058575439932595395,0.04994541484716031,1993.9000244140625,-0.03530770026182761,0.1674714440345661
1992-03-30,1911.4000244140625,1945.300048828125,1908.9000244140625,1943.800048828125,1943.800048828125,0,0.0,0.0,False,0.010553703575838291,0.01049840199695268,0.06102622752626785,1993.9000244140625,-0.025126623688497163,0.1677787264741312
1992-03-31,1950.800048828125,1962.199951171875,1940.4000244140625,1942.4000244140625,1942.4000244140625,0,0.0,0.0,False,-0.0007202512495596558,-0.0007205107551045124,0.06026202206007647,1993.9000244140625,-0.025828777455947916,0.16735075252666862
1992-04-01,1933.4000244140625,1945.300048828125,1919.9000244140625,1928.0999755859375,1928.0999755859375,0,0.0,0.0,False,-0.007362051404647518,-0.007389285051086621,0.05245631855127475,1993.9000244140625,-0.03300067607324564,0.16721333455160708
1992-04-02,1944.699951171875,1947.0,1929.800048828125,1942.0,1942.0,0,0.0,0.0,False,0.007209182402400316,0.0071833204681589005,0.06004366812226958,1993.9000244140625,-0.026029401564059862,0.1672571615846509
1992-04-03,1936.9000244140625,1947.4000244140625,1931.199951171875,1942.699951171875,1942.699951171875,0,0.0,0.0,False,0.00036042799787594504,0.00036036305930843527,0.06042573753923186,1993.9000244140625,-0.0256783552912756,0.16671641802876472
1992-04-06,1948.4000244140625,1978.699951171875,1948.4000244140625,1974.800048828125,1974.800048828125,0,0.0,0.0,False,0.016523445958232852,0.016388419199734067,0.07794762490618057,1993.9000244140625,-0.0095792042489945,0.16726815675771148
1992-04-07,1977.5,1980.0999755859375,1969.0,1975.4000244140625,1975.4000244140625,0,0.0,0.0,False,0.00030381586545602524,0.000303769722761659,0.07827512249675772,1993.9000244140625,-0.00927829869776775,0.16705695289323658
1992-04-08,1950.0,1954.0999755859375,1901.5,1907.5,1907.5,0,0.0,0.0,False,-0.034372797192914306,-0.03497743767446234,0.041211790393011816,1993.9000244140625,-0.04333217481124829,0.17059519569003528
1992-04-09,1919.199951171875,1947.199951171875,1899.9000244140625,1943.5999755859375,1943.5999755859375,0,0.0,0.0,False,0.018925282089613304,0.018748426811876967,0.060917017241230775,1993.9000244140625,-0.025226966353494307,0.17161947781896297
1992-04-10,1977.699951171875,1986.4000244140625,1965.800048828125,1974.0999755859375,1974.0999755859375,0,0.0,0.0,False,0.01569252952413991,0.015570674933946642,0.07756548885695125,1993.9000244140625,-0.009930311743660991,0.17155811566009938
1992-04-13,1964.5999755859375,1974.9000244140625,1952.5999755859375,1963.300048828125,1963.300048828125,0,0.0,0.0,False,-0.005470810440898255,-0.005485830129297789,0.07167033232976094,1993.9000244140625,-0.015346795331390717,0.17161023307204176
1992-04-14,1966.5,1975.699951171875,1963.199951171875,1972.300048828125,1972.300048828125,0,0.0,0.0,False,0.004584118461858244,0.0045736433912657295,0.07658299608521957,1993.9000244140625,-0.01083302839734157,0.17164329845877382
1992-04-15,1987.4000244140625,1995.4000244140625,1982.9000244140625,1990.699951171875,1990.699951171875,0,0.0,0.0,False,0.00932915980744542,0.009285911965365542,0.08662661090167689,1993.9000244140625,-0.001604931643013452,0.1718766222521531
1992-04-16,1996.0,2000.5999755859375,1972.5999755859375,1978.199951171875,1978.199951171875,0,0.0,0.0,False,-0.006279198425981569,-0.006298995509137515,0.07980346679687345,1993.9000244140625,-0.007874052384748476,0.17166389753936365
1992-04-21,1965.0999755859375,1981.300048828125,1963.699951171875,1980.4000244140625,1980.4000244140625,0,0.0,0.0,False,0.0011121591833445077,0.0011115411924803279,0.08100438013867883,1993.9000244140625,-0.006770650401073719,0.17108961535965944
1992-04-22,1986.0999755859375,1993.800048828125,1979.0,1983.699951171875,1983.699951171875,0,0.0,0.0,False,0.0016662930302622225,0.0016649063042783851,0.0828056502029868,1993.9000244140625,-0.005115639258385096,0.17092930970060033
1992-04-23,1988.300048828125,1995.199951171875,1973.5,1978.0999755859375,1978.0999755859375,0,0.0,0.0,False,-0.00282299527336749,-0.002826987439538526,0.0797488949704881,1993.9000244140625,-0.007924193106305877,0.17036754110579475
1992-04-24,1987.5999755859375,1995.0,1980.5,1984.9000244140625,1984.9000244140625,0,0.0,0.0,False,0.0034376669086761957,0.0034317716385753086,0.08346071201640792,1993.9000244140625,-0.004513766934049146,0.16982420932070402
1992-04-27,1977.800048828125,1998.5,1973.4000244140625,1995.699951171875,1995.699951171875,0,0.0,0.0,False,0.005441043188560979,0.005426294188846223,0.08935586854359823,1995.699951171875,0.0,0.16970790954954798
1992-04-28,1995.699951171875,2008.5999755859375,1995.699951171875,2006.5999755859375,2006.5999755859375,0,0.0,0.0,False,0.005461755113869593,0.005446893817358185,0.09530566352944003,2006.5999755859375,0.0,0.16977940485544948
1992-04-29,2008.199951171875,2038.800048828125,2008.199951171875,2036.699951171875,2036.699951171875,0,0.0,0.0,False,0.015000486371055777,0.01488909167694203,0.11173578120735361,2036.699951171875,0.0,0.1703610628477663
1992-04-30,2040.0999755859375,2042.5,2028.300048828125,2031.0999755859375,2031.0999755859375,0,0.0,0.0,False,-0.002749533912796198,-0.0027533208242521475,0.10867902597485513,2036.699951171875,-0.002749533912796198,0.1703786746072134
1992-05-04,2023.699951171875,2047.0999755859375,2023.300048828125,2041.5999755859375,2041.5999755859375,0,0.0,0.0,False,0.005169612587371919,0.005156296014850445,0.11441046702289004,2041.5999755859375,0.0,0.16998833320762324
1992-05-05,2051.199951171875,2051.199951171875,2032.800048828125,2046.9000244140625,2046.9000244140625,0,0.0,0.0,False,0.0025960270824376686,0.002592663224650854,0.11730350677623358,2046.9000244140625,0.0,0.1696677525934227
1992-05-06,2042.199951171875,2054.5,2033.0,2047.199951171875,2047.199951171875,0,0.0,0.0,False,0.00014652731165920585,0.00014651657758121906,0.11746722225538897,2047.199951171875,0.0,0.16784894418990404
1992-05-07,2046.0,2066.0,2036.300048828125,2063.39990234375,2063.39990234375,0,0.0,0.0,False,0.007913223699815841,0.007882078344037763,0.12630999036230772,2063.39990234375,0.0,0.16796764858839874
1992-05-11,2073.300048828125,2080.800048828125,2069.5,2077.5,2077.5,0,0.0,0.0,False,0.006833429448278139,0.006810187391161565,0.1340065502183394,2077.5,0.0,0.1680634910205886
1992-05-12,2074.300048828125,2074.300048828125,2060.300048828125,2063.60009765625,2063.60009765625,0,0.0,0.0,False,-0.006690687048736432,-0.006713170035863718,0.12641926727961117,2077.5,-0.006690687048736432,0.16821906926355631
1992-05-13,2065.0,2073.39990234375,2050.300048828125,2053.199951171875,2053.199951171875,0,0.0,0.0,False,-0.005039807129388563,-0.005052549789066898,0.1207423314256948,2077.5,-0.011696774405836385,0.1679757391022461
1992-05-14,2045.800048828125,2049.0,2010.9000244140625,2017.0,2017.0,0,0.0,0.0,False,-0.017630991638789784,-0.01778826895046075,0.1009825327510907,2077.5,-0.02912154031287606,0.16870971349352
1992-05-15,2004.800048828125,2027.5,1995.199951171875,2024.0,2024.0,0,0.0,0.0,False,0.003470500743678828,0.0034644924531444877,0.1048034934497808,2077.5,-0.025752105896510225,0.16795149024708322
1992-05-18,2028.800048828125,2054.0,2028.5999755859375,2051.60009765625,2051.60009765625,0,0.0,0.0,False,0.013636411885499022,0.013544272707799968,0.11986904893900019,2077.5,-0.01246686033393507,0.1684489359840504
1992-05-19,2050.89990234375,2052.0,2016.199951171875,2023.0999755859375,2023.0999755859375,0,0.0,0.0,False,-0.01389165564130701,-0.01398904769943797,0.10431221374778166,2077.5,-0.02618533064455475,0.16859205356995705
1992-05-20,2030.5,2042.800048828125,2022.0999755859375,2030.800048828125,2030.800048828125,0,0.0,0.0,False,0.003806076484162535,0.0037988517013089773,0.10851531049570062,2077.5,-0.022478917531588483,0.16862517447686656
1992-05-21,2024.9000244140625,2026.0,2008.800048828125,2016.800048828125,2016.800048828125,0,0.0,0.0,False,-0.006893834776140917,-0.00691770703262468,0.10087338909832066,2077.5,-0.029217786364320042,0.16876120103177042
1992-05-22,2023.5,2049.800048828125,2023.5,2045.0999755859375,2045.0999755859375,0,0.0,0.0,False,0.014032093451334715,0.013934555014613713,0.11632094737223597,2077.5,-0.015595679621690728,0.16930058281900973
1992-05-25,2044.5,2051.89990234375,2041.800048828125,2046.300048828125,2046.300048828125,0,0.0,0.0,False,0.0005868041936891721,0.0005866320914318995,0.11697600918565709,2077.5,-0.015018027038206982,0.16900273931825513
1992-05-26,2049.39990234375,2054.800048828125,2018.0999755859375,2029.5999755859375,2029.5999755859375,0,0.0,0.0,False,-0.008161106799440931,-0.008194590934377997,0.10786024868227972,2077.5,-0.023056570115072228,0.1691392293637351
1992-05-27,2021.4000244140625,2023.800048828125,2004.4000244140625,2014.0999755859375,2014.0999755859375,0,0.0,0.0,False,-0.007636972894387806,-0.007666283898808659,0.09939954999232348,2077.5,-0.030517460608453617,0.16931994128144615
1992-05-29,2017.199951171875,2036.699951171875,2000.699951171875,2033.300048828125,2033.300048828125,0,0.0,0.0,False,0.00953283028395946,0.0094876795732601,0.10987993931666162,2077.5,-0.021275548097172137,0.16949662622201553
1992-06-01,2027.9000244140625,2027.9000244140625,2006.699951171875,2017.4000244140625,2017.4000244140625,0,0.0,0.0,False,-0.007819812143921578,-0.007850547208040381,0.10120088668889826,2077.5,-0.028928989451714848,0.16886170601024444
1992-06-02,2024.0999755859375,2035.699951171875,2020.199951171875,2024.9000244140625,2024.9000244140625,0,0.0,0.0,False,0.0037176563444218935,0.0037107629396650648,0.10529477315178015,2077.5,-0.0253188811484657,0.1687838804474617
1992-06-03,2011.800048828125,2015.4000244140625,1976.0,1992.5999755859375,1992.5999755859375,0,0.0,0.0,False,-0.01595142892917467,-0.016080022303755333,0.08766374213206118,2077.5,-0.040866437744434436,0.1690700387764111
1992-06-04,1979.0,1996.0999755859375,1972.199951171875,1994.9000244140625,1994.9000244140625,0,0.0,0.0,False,0.0011542953208401041,0.0011536296342129749,0.0889192273002517,2077.5,-0.03975931436146207,0.16906277924377913
1992-06-05,1987.300048828125,1989.800048828125,1975.0,1981.5999755859375,1981.5999755859375,0,0.0,0.0,False,-0.006667025247057867,-0.006689349137832772,0.08165937531983425,2077.5,-0.04616126325586645,0.16901584456708338
1992-06-09,1968.4000244140625,1971.699951171875,1957.199951171875,1962.199951171875,1962.199951171875,0,0.0,0.0,False,-0.009790081072405199,-0.00983831900985809,0.07106984234272584,2077.5,-0.05549942181859202,0.16921192753617176
1992-06-10,1957.0999755859375,1964.699951171875,1951.5,1953.699951171875,1953.699951171875,0,0.0,0.0,False,-0.004331872495931699,-0.0043412822399655675,0.06643010435145946,2077.5,-0.059590877895607686,0.16927405298217443
1992-06-11,1936.5,1941.0999755859375,1914.5,1928.800048828125,1928.800048828125,0,0.0,0.0,False,-0.012744998191157486,-0.01282691242269964,0.05283845460050429,2077.5,-0.07157639045577613,0.1696534708189674
1992-06-12,1933.0999755859375,1940.699951171875,1920.199951171875,1928.300048828125,1928.300048828125,0,0.0,0.0,False,-0.00025922852931481444,-0.0002592621348378188,0.05256552883631205,2077.5,-0.07181706434265944,0.16961643618348404
1992-06-15,1914.0999755859375,1918.800048828125,1906.9000244140625,1918.0999755859375,1918.0999755859375,0,0.0,0.0,False,-0.005289671204637636,-0.00530371104802082,0.046997803267432525,2077.5,-0.07672684689004217,0.16901612404648728
1992-06-16,1923.0999755859375,1933.800048828125,1920.699951171875,1931.4000244140625,1931.4000244140625,0,0.0,0.0,False,0.006933970594552585,0.006910041174032265,0.05425765524784998,2077.5,-0.07032489799563779,0.16847557469542554
1992-06-17,1915.199951171875,1915.5999755859375,1908.199951171875,1908.800048828125,1908.800048828125,0,0.0,0.0,False,-0.01170134374042675,-0.011770343249235168,0.04192142403281851,2077.5,-0.08120334593110712,0.16889782536758088
1992-06-18,1888.5999755859375,1897.300048828125,1880.5,1891.800048828125,1891.800048828125,0,0.0,0.0,False,-0.008906118799838048,-0.008946015334710967,0.03264194805028575,2077.5,-0.08938625808513834,0.16904203062873083
1992-06-19,1901.0999755859375,1925.9000244140625,1898.800048828125,1913.9000244140625,1913.9000244140625,0,0.0,0.0,False,0.011681982775942679,0.011614275210737266,0.044705253501124975,2077.5,-0.07874848403655232,0.16927649039842663
1992-06-22,1889.4000244140625,1896.9000244140625,1881.5999755859375,1885.800048828125,1885.800048828125,0,0.0,0.0,False,-0.014682049860227253,-0.01479089787611007,0.02936683887998015,2077.5,-0.09227434472773766,0.16974470023553484
1992-06-23,1892.699951171875,1899.300048828125,1886.699951171875,1895.800048828125,1895.800048828125,0,0.0,0.0,False,0.005302789129851826,0.005288778850785865,0.03482535416382282,2077.5,-0.08746086699007216,0.16886913130282
1992-06-24,1903.5,1914.0,1892.699951171875,1899.5999755859375,1899.5999755859375,0,0.0,0.0,False,0.002004392161589763,0.002002386047866172,0.03689954999232303,2077.5,-0.08563178070472321,0.16885507493971688
1992-06-25,1907.699951171875,1923.5999755859375,1907.699951171875,1920.300048828125,1920.300048828125,0,0.0,0.0,False,0.010897069650573465,0.010838124420654833,0.04819871660923769,2077.5,-0.0756678465327918,0.16904779125909017
1992-06-26,1911.699951171875,1920.0999755859375,1907.5,1915.300048828125,1915.300048828125,0,0.0,0.0,False,-0.002603759762986657,-0.0026071554410723786,0.045469458967316356,2077.5,-0.0780745854016246,0.16816289695561176
1992-06-29,1915.0,1925.5999755859375,1906.199951171875,1907.300048828125,1907.300048828125,0,0.0,0.0,False,-0.004176891242129277,-0.00418563881930338,0.04110264674024222,2077.5,-0.08192536759175695,0.16822353624684105
1992-06-30,1907.699951171875,1915.5999755859375,1883.0999755859375,1900.5999755859375,1900.5999755859375,0,0.0,0.0,False,-0.0035128574795056933,-0.00351904205126869,0.03744540152070752,2077.5,-0.0851504329309567,0.16803695067254598
1992-07-01,1893.0,1894.199951171875,1874.699951171875,1880.9000244140625,1880.9000244140625,0,0.0,0.0,False,-0.010365122290292406,-0.010419214275016268,0.026692153064443946,2077.5,-0.09463296057084836,0.16833236102758878
1992-07-02,1878.0,1900.5999755859375,1865.699951171875,1873.5,1873.5,0,0.0,0.0,False,-0.003934299706528921,-0.00394205942300633,0.022652838427946964,2077.5,-0.0981949458483754,0.1679667049672521
1992-07-03,1866.4000244140625,1886.4000244140625,1863.199951171875,1883.5999755859375,1883.5999755859375,0,0.0,0.0,False,0.0053909664189684126,0.005376487174273492,0.028165925538174763,2077.5,-0.09333334508498792,0.1674482972032677
1992-07-06,1871.300048828125,1881.5,1860.4000244140625,1868.5,1868.5,0,0.0,0.0,False,-0.008016551168854358,-0.008048856482477051,0.019923580786025408,2077.5,-0.1006016847172082,0.1671579877872539
1992-07-07,1874.300048828125,1881.9000244140625,1863.9000244140625,1879.0999755859375,1879.0999755859375,0,0.0,0.0,False,0.005672986666276358,0.005656955877144919,0.02570959366044545,2077.5,-0.0954994100669374,0.16616370991666274
1992-07-08,1859.0,1863.0,1842.5999755859375,1847.800048828125,1847.800048828125,0,0.0,0.0,False,-0.01665687146212247,-0.016797157141033706,0.008624480801377565,2077.5,-0.11056556013086638,0.16692545872061745
1992-07-09,1843.5,1864.300048828125,1843.5,1861.800048828125,1861.800048828125,0,0.0,0.0,False,0.007576577351471991,0.007548019247039168,0.016266402198757524,2077.5,-0.10382669129813482,0.16686881155607144
1992-07-10,1865.5,1867.5999755859375,1851.0999755859375,1859.4000244140625,1859.4000244140625,0,0.0,0.0,False,-0.0012890881679658017,-0.0012899197568559536,0.014956345204181876,2077.5,-0.10498193770682918,0.16678682204572426
1992-07-15,1862.5,1863.199951171875,1843.0,1853.300048828125,1853.300048828125,0,0.0,0.0,False,-0.003280614986471142,-0.003286008001984423,0.011626664207491144,2077.5,-0.10791814737515038,0.16643250411374008
1992-07-16,1845.300048828125,1869.199951171875,1845.0,1851.199951171875,1851.199951171875,0,0.0,0.0,False,-0.0011331665682402514,-0.0011338090869089197,0.010480322692070887,2077.5,-0.10892902470667865,0.16593493035632625
1992-07-17,1842.0,1842.699951171875,1798.0999755859375,1801.800048828125,1801.800048828125,0,0.0,0.0,False,-0.026685341209348068,-0.02704785874596404,-0.016484689504299155,2077.5,-0.13270755772412757,0.16809559640208066
1992-07-20,1777.5999755859375,1788.0999755859375,1735.0,1767.9000244140625,1767.9000244140625,0,0.0,0.0,False,-0.01881453185447013,-0.01899377699535853,-0.03498906964297965,2077.5,-0.14902525900646812,0.16916345716168374
1992-07-21,1775.0,1780.0999755859375,1757.800048828125,1762.699951171875,1762.699951171875,0,0.0,0.0,False,-0.002941384224433685,-0.0029457185964671738,-0.03782753756993784,2077.5,-0.15152830268501805,0.1691626899431819
1992-07-22,1754.4000244140625,1757.4000244140625,1721.5,1727.5,1727.5,0,0.0,0.0,False,-0.0199693380308279,-0.020171420083325065,-0.057041484716157775,2077.5,-0.1684717208182912,0.17032732398096626
1992-07-23,1737.199951171875,1748.4000244140625,1716.5,1734.5999755859375,1734.5999755859375,0,0.0,0.0,False,0.004109971395622303,0.00410154853377967,-0.053165952191082666,2077.5,-0.16505416337620338,0.17037064982414019
1992-07-24,1733.5,1737.699951171875,1715.4000244140625,1734.5999755859375,1734.5999755859375,0,0.0,0.0,False,0.0,0.0,-0.053165952191082666,2077.5,-0.16505416337620338,0.1703702963853235
1992-07-27,1740.0999755859375,1756.5,1734.5,1755.4000244140625,1755.4000244140625,0,0.0,0.0,False,0.011991265491110736,0.011919939890389433,-0.04181221374778288,2077.5,-0.15504210617854997,0.17075803609093762
1992-07-28,1757.800048828125,1771.4000244140625,1753.800048828125,1769.0,1769.0,0,0.0,0.0,False,0.007747507916594065,0.007717650093791253,-0.034388646288210034,2077.5,-0.1484957882069795,0.17093126130131797
1992-07-29,1767.699951171875,1805.699951171875,1766.5,1801.5999755859375,1801.5999755859375,0,0.0,0.0,False,0.018428476871643618,0.018260730234263476,-0.016593899789335786,2077.5,-0.1328038625338448,0.17188186281467102
1992-07-30,1806.5,1806.5,1776.300048828125,1782.5999755859375,1782.5999755859375,0,0.0,0.0,False,-0.010546181315206016,-0.010602186393192275,-0.02696507882863708,2077.5,-0.14194947023540916,0.1721367298830937
1992-07-31,1781.199951171875,1781.199951171875,1751.0,1754.699951171875,1754.699951171875,0,0.0,0.0,False,-0.015651309770096766,-0.01577508471081723,-0.042194349797011754,2077.5,-0.1553790848751504,0.17284943751121867
1992-08-03,1755.5,1789.199951171875,1739.5999755859375,1784.4000244140625,1784.4000244140625,0,0.0,0.0,False,0.016926012462901374,0.01678436364601537,-0.025982519424638584,2077.5,-0.1410830207393201,0.17353226948900244
1992-08-04,1796.4000244140625,1802.0999755859375,1780.699951171875,1787.5999755859375,1787.5999755859375,0,0.0,0.0,False,0.0017932924950085916,0.0017916864657890345,-0.024235821186715634,2077.5,-0.13954273136657647,0.17344789483537418
1992-08-05,1781.300048828125,1810.4000244140625,1772.0999755859375,1798.0,1798.0,0,0.0,0.0,False,0.005817870080611076,0.005801011629721976,-0.01855895196506574,2077.5,-0.13453670276774965,0.1735389575597479
1992-08-06,1798.199951171875,1809.0,1789.300048828125,1793.800048828125,1793.800048828125,0,0.0,0.0,False,-0.002335901652878225,-0.002338634127167667,-0.020851501731373068,2077.5,-0.13655833991425992,0.17355244445455295
1992-08-07,1787.5999755859375,1789.800048828125,1771.199951171875,1777.300048828125,1777.300048828125,0,0.0,0.0,False,-0.009198349621396984,-0.00924091566524857,-0.029858051949713693,2077.5,-0.14450057818140793,0.1736703463726592
1992-08-10,1767.5999755859375,1767.5999755859375,1741.5,1755.199951171875,1755.199951171875,0,0.0,0.0,False,-0.012434646401333183,-0.012512603537307142,-0.04192142403281951,2077.5,-0.1551384109882672,0.1741208086476679
1992-08-11,1749.5,1756.0,1733.199951171875,1737.800048828125,1737.800048828125,0,0.0,0.0,False,-0.009913344819849623,-0.009962809199070437,-0.05141918732089268,2077.5,-0.1635138152451865,0.17438771309757392
1992-08-12,1735.800048828125,1746.9000244140625,1725.5,1730.0999755859375,1730.0999755859375,0,0.0,0.0,False,-0.0044309316525684705,-0.004440777324654491,-0.055622284068811645,2077.5,-0.16722022835815287,0.17443745599544797
1992-08-13,1718.0999755859375,1732.9000244140625,1712.0999755859375,1722.4000244140625,1722.4000244140625,0,0.0,0.0,False,-0.004450581631426975,-0.004460514953520116,-0.05982531418446391,2077.5,-0.170926582712846,0.17400232946458627
1992-08-14,1712.4000244140625,1755.800048828125,1711.4000244140625,1753.5,1753.5,0,0.0,0.0,False,0.018056186219874926,0.017895109355635493,-0.04284934497816617,2077.5,-0.155956678700361,0.17489868872674919
1992-08-17,1767.5999755859375,1767.699951171875,1741.4000244140625,1757.300048828125,1757.300048828125,0,0.0,0.0,False,0.0021671222287567016,0.0021647774064461303,-0.040775082517399364,2077.5,-0.15412753365673892,0.17488017902861627
1992-08-18,1736.4000244140625,1745.800048828125,1729.5999755859375,1736.699951171875,1736.699951171875,0,0.0,0.0,False,-0.011722584125566593,-0.011791835349073986,-0.05201967730792878,2077.5,-0.16404334480294824,0.17526453386945323
1992-08-19,1725.0999755859375,1739.5,1722.4000244140625,1734.199951171875,1734.199951171875,0,0.0,0.0,False,-0.0014395117580978667,-0.0014405488505393773,-0.05338430612888945,2077.5,-0.1652467142373646,0.17453298030868838
1992-08-20,1735.5999755859375,1741.800048828125,1723.199951171875,1724.199951171875,1724.199951171875,0,0.0,0.0,False,-0.00576634775779028,-0.0057830373305343095,-0.05884282141273223,2077.5,-0.17006019197503008,0.17450325061968566
1992-08-21,1735.0,1756.199951171875,1732.0999755859375,1744.199951171875,1744.199951171875,0,0.0,0.0,False,0.011599582743525128,0.011532823341785995,-0.047925790845046556,2077.5,-0.1604332364996992,0.15887286654123312
1992-08-24,1717.5,1722.699951171875,1680.0999755859375,1689.699951171875,1689.699951171875,0,0.0,0.0,False,-0.03124641757006308,-0.03174500032922491,-0.07767469914198977,2077.5,-0.18666669016997595,0.16036535308196395
1992-08-25,1698.0999755859375,1700.4000244140625,1640.9000244140625,1667.699951171875,1667.699951171875,0,0.0,0.0,False,-0.013020063109276947,-0.01310556712028139,-0.08968343276644386,2077.5,-0.19725634119283997,0.1560317928609101
1992-08-26,1679.0,1679.9000244140625,1648.300048828125,1667.800048828125,1667.800048828125,0,0.0,0.0,False,6.002138225147391e-05,6.001958104038398e-05,-0.08962879430779214,2077.5,-0.19720815940884473,0.1553180578250676
1992-08-27,1685.9000244140625,1695.699951171875,1673.800048828125,1687.5999755859375,1687.5999755859375,0,0.0,0.0,False,0.011871882826556268,0.01180196485359688,-0.07882097402514354,2077.5,-0.18767750874323108,0.15557822622300788
1992-08-28,1682.699951171875,1689.300048828125,1672.0999755859375,1687.5,1687.5,0,0.0,0.0,False,-5.924128192924538e-05,-5.924303676329378e-05,-0.07887554585152867,2077.5,-0.18772563176895307,0.15517630124405854
1992-08-31,1687.4000244140625,1695.5999755859375,1679.0,1684.9000244140625,1684.9000244140625,0,0.0,0.0,False,-0.001540726273148163,-0.0015419144124276373,-0.08029474649887447,2077.5,-0.1889771242290914,0.15517204119897254
1992-09-01,1680.300048828125,1680.300048828125,1662.5,1674.199951171875,1674.199951171875,0,0.0,0.0,False,-0.006350568631458442,-0.006370819273350669,-0.08613539783194624,2077.5,-0.19412758066335745,0.15528195681349768
1992-09-02,1659.800048828125,1711.699951171875,1659.800048828125,1711.4000244140625,1711.4000244140625,0,0.0,0.0,False,0.022219611950262452,0.021976353188597822,-0.06582968099669106,2077.5,-0.176221408224278,0.1568757291581223
1992-09-03,1741.0,1782.199951171875,1738.0999755859375,1780.5,1780.5,0,0.0,0.0,False,0.0403762852636369,0.039582460468327856,-0.028111353711790743,2077.5,-0.1429602888086643,0.16201581287511876
1992-09-04,1803.9000244140625,1803.9000244140625,1751.699951171875,1779.0,1779.0,0,0.0,0.0,False,-0.0008424599831508006,-0.0008428150519972754,-0.028930131004367143,2077.5,-0.14368231046931412,0.1620171045876285
1992-09-07,1788.9000244140625,1793.5,1766.4000244140625,1779.300048828125,1779.300048828125,0,0.0,0.0,False,0.00016866151103145377,0.0001686472892778879,-0.02876634889294527,2077.5,-0.1435378826338749,0.16192877870298963
1992-09-08,1781.5999755859375,1788.300048828125,1761.0,1763.699951171875,1763.699951171875,0,0.0,0.0,False,-0.008767547478304438,-0.008806208563845803,-0.03728168604155335,2077.5,-0.15104695491125153,0.16202912146214393
1992-09-09,1750.9000244140625,1757.699951171875,1741.5,1756.800048828125,1756.800048828125,0,0.0,0.0,False,-0.0039121747092896175,-0.003919847282269109,-0.0410480082815915,2077.5,-0.15436820754362213,0.16201175166425769
1992-09-10,1759.699951171875,1781.199951171875,1755.199951171875,1774.199951171875,1774.199951171875,0,0.0,0.0,False,0.009904315721847023,0.009855589456281316,-0.03155024499351833,2077.5,-0.14599280328670272,0.16226901314303166
1992-09-11,1790.199951171875,1803.0,1772.199951171875,1802.0,1802.0,0,0.0,0.0,False,0.015669061883224034,0.015547569603003903,-0.01637554585152856,2077.5,-0.13261131167268347,0.16301994104448328
1992-09-14,1864.0,1879.699951171875,1852.699951171875,1873.5999755859375,1873.5999755859375,0,0.0,0.0,False,0.03973361575246259,0.03896454164460682,0.02270741025433254,2077.5,-0.09814682282265341,0.16759608767753484
1992-09-15,1865.800048828125,1869.199951171875,1835.5,1836.199951171875,1836.199951171875,0,0.0,0.0,False,-0.01996158459724906,-0.020163508695233298,0.002292549766307106,2077.5,-0.11614924131317694,0.16879207456641404
1992-09-16,1811.199951171875,1865.199951171875,1786.4000244140625,1859.800048828125,1859.800048828125,0,0.0,0.0,False,0.012852683958077815,0.01277078918094308,0.015174699141989434,2077.5,-0.10478938684566785,0.16897942389244355
1992-09-17,1864.4000244140625,1879.300048828125,1850.9000244140625,1852.699951171875,1852.699951171875,0,0.0,0.0,False,-0.003817667206065467,-0.003824973097749979,0.01129909998464762,2077.5,-0.10820700304602893,0.16883180097459877
1992-09-18,1862.300048828125,1893.5999755859375,1858.699951171875,1882.9000244140625,1882.9000244140625,0,0.0,0.0,False,0.01630057431754417,0.01616914626773533,0.027783856121212924,2077.5,-0.09367026502331532,0.16961302726379232
1992-09-21,1869.300048828125,1873.0999755859375,1824.0999755859375,1826.0999755859375,1826.0999755859375,0,0.0,0.0,False,-0.030166258479815244,-0.030630622670106914,-0.003220537343920804,2077.5,-0.12101084207656443,0.17228638570081817
1992-09-22,1812.699951171875,1849.199951171875,1807.9000244140625,1832.800048828125,1832.800048828125,0,0.0,0.0,False,0.003669061569335774,0.003662346982080055,0.0004367078756137843,2077.5,-0.11778577673736457,0.17226052761758778
1992-09-23,1829.5999755859375,1851.699951171875,1810.0,1828.9000244140625,1828.9000244140625,0,0.0,0.0,False,-0.0021279050142737344,-0.0021301722209866158,-0.001692126411538264,2077.5,-0.11966304480670875,0.1721711280147171
1992-09-24,1839.199951171875,1853.199951171875,1826.5,1829.5,1829.5,0,0.0,0.0,False,0.00032805269721047914,0.00032799889968969853,-0.0013646288209611113,2077.5,-0.11937424789410345,0.1721492087340774
1992-09-25,1840.0999755859375,1853.4000244140625,1823.0999755859375,1843.5,1843.5,0,0.0,0.0,False,0.007652364033889025,0.007623233214937687,0.006277292576418736,2077.5,-0.11263537906137189,0.17231473759688112
1992-09-28,1812.9000244140625,1821.5999755859375,1758.0,1770.300048828125,1770.300048828125,0,0.0,0.0,False,-0.03970705243931383,-0.040516887361130426,-0.033679012648403894,2077.5,-0.14787001259777377,0.176815850212408
1992-09-29,1749.199951171875,1749.5999755859375,1716.199951171875,1731.9000244140625,1731.9000244140625,0,0.0,0.0,False,-0.02169125196572297,-0.021929965481378395,-0.054639724664813594,2077.5,-0.16635377886206382,0.17808198653322282
1992-09-30,1716.9000244140625,1736.800048828125,1697.5999755859375,1736.699951171875,1736.699951171875,0,0.0,0.0,False,0.0027714802760836488,0.002767646805914495,-0.05201967730792911,2077.5,-0.16404334480294824,0.17810705614304911
1992-10-01,1758.4000244140625,1758.4000244140625,1719.199951171875,1724.0,1724.0,0,0.0,0.0,False,-0.0073126916156733834,-0.007339560413966558,-0.05895196506550282,2077.5,-0.17015643802647418,0.17819825447713025
1992-10-02,1723.4000244140625,1723.4000244140625,1676.800048828125,1683.300048828125,1683.300048828125,0,0.0,0.0,False,-0.02360786030851214,-0.02389099079122145,-0.08116809561783633,2077.5,-0.18974726891546334,0.17971268321965442
1992-10-05,1669.300048828125,1669.300048828125,1577.699951171875,1611.0,1611.0,0,0.0,0.0,False,-0.04295137333267385,-0.04390107725544248,-0.12063318777292631,2077.5,-0.22454873646209383,0.1846399349210746
1992-10-06,1632.0999755859375,1632.0999755859375,1586.0999755859375,1612.5,1612.5,0,0.0,0.0,False,0.0009310986964619072,0.0009306654929532579,-0.1198144104803498,2077.5,-0.223826714801444,0.1845962663629523
1992-10-07,1615.300048828125,1663.5,1608.699951171875,1654.199951171875,1654.199951171875,0,0.0,0.0,False,0.02586043483527134,0.025531709070210937,-0.09705242839963202,2077.5,-0.20375453613868832,0.18639164174402661
1992-10-08,1663.800048828125,1683.9000244140625,1663.800048828125,1673.9000244140625,1673.9000244140625,0,0.0,0.0,False,0.011909124545815386,0.011838768953573761,-0.08629911331110163,2077.5,-0.19427194974052342,0.18663511262837135
1992-10-09,1689.199951171875,1692.800048828125,1645.300048828125,1657.300048828125,1657.300048828125,0,0.0,0.0,False,-0.00991694566212109,-0.009966446101760305,-0.09536023535582727,2077.5,-0.20226231103339354,0.18683547425012764
1992-10-12,1641.800048828125,1659.4000244140625,1631.5999755859375,1655.0999755859375,1655.0999755859375,0,0.0,0.0,False,-0.0013275044816074555,-0.0013283863962653105,-0.09656114869763277,2077.5,-0.2033213113906438,0.1868168894351444
1992-10-13,1667.9000244140625,1685.4000244140625,1657.5999755859375,1685.0999755859375,1685.0999755859375,0,0.0,0.0,False,0.018125793270814095,0.017963479522612114,-0.08018560284610432,2077.5,-0.18888087817764743,0.18771654891101466
1992-10-14,1677.800048828125,1679.9000244140625,1661.199951171875,1667.9000244140625,1667.9000244140625,0,0.0,0.0,False,-0.010207080541849933,-0.01025952999756556,-0.08957422248140723,2077.5,-0.19716003638312274,0.18797800984494423
1992-10-15,1657.0,1659.199951171875,1631.9000244140625,1650.0,1650.0,0,0.0,0.0,False,-0.010732072757388966,-0.010790076826106781,-0.09934497816593924,2077.5,-0.2057761732851986,0.1882002170542257
1992-10-16,1652.0999755859375,1683.699951171875,1650.5999755859375,1664.199951171875,1664.199951171875,0,0.0,0.0,False,0.008606031013257631,0.008569210231404206,-0.09159391311578913,2077.5,-0.19894105840102283,0.18841312345914646
1992-10-19,1664.5999755859375,1692.800048828125,1664.5999755859375,1679.0999755859375,1679.0999755859375,0,0.0,0.0,False,0.008953265744041428,0.008913422899423746,-0.08346071201641003,2077.5,-0.19176896482024675,0.18818220340303216
1992-10-20,1705.4000244140625,1740.199951171875,1705.4000244140625,1731.300048828125,1731.300048828125,0,0.0,0.0,False,0.031088126973482844,0.030614678562732506,-0.054967222255390635,2077.5,-0.16664257577466912,0.19075053942537556
1992-10-21,1746.4000244140625,1751.800048828125,1712.0999755859375,1722.199951171875,1722.199951171875,0,0.0,0.0,False,-0.0052562221449768964,-0.005270084678302537,-0.05993452446950087,2077.5,-0.17102288752256323,0.1907747568908064
1992-10-22,1714.5999755859375,1750.4000244140625,1714.5999755859375,1730.699951171875,1730.699951171875,0,0.0,0.0,False,0.004935547695385845,0.00492340780813487,-0.05529478647823449,2077.5,-0.16693143144554756,0.19078129725355056
1992-10-23,1740.300048828125,1770.699951171875,1735.199951171875,1766.4000244140625,1766.4000244140625,0,0.0,0.0,False,0.02062753466770162,0.02041766818612394,-0.03580784693555583,2077.5,-0.14974728066711795,0.19167398961018037
1992-10-26,1778.5,1785.4000244140625,1764.0,1770.699951171875,1770.699951171875,0,0.0,0.0,False,0.002434288212399105,0.0024313301324221746,-0.03346072534286337,2077.5,-0.1476775204948857,0.19162785476911612
1992-10-27,1766.5999755859375,1782.0999755859375,1754.9000244140625,1774.5,1774.5,0,0.0,0.0,False,0.002146071572210806,0.002143772049986096,-0.031386462882096455,2077.5,-0.1458483754512635,0.19160993300853763
1992-10-28,1763.0999755859375,1763.0999755859375,1730.9000244140625,1749.9000244140625,1749.9000244140625,0,0.0,0.0,False,-0.013863046258629219,-0.013960035707159568,-0.04481439715389646,2077.5,-0.15768951893426597,0.1921056326045802
1992-10-29,1756.199951171875,1756.199951171875,1722.800048828125,1730.9000244140625,1730.9000244140625,0,0.0,0.0,False,-0.01085776314927589,-0.010917138842201536,-0.05518557619319775,2077.5,-0.16683512663583033,0.19239673063737023
1992-10-30,1731.4000244140625,1747.800048828125,1716.9000244140625,1742.4000244140625,1742.4000244140625,0,0.0,0.0,False,0.006643942363969257,0.006621968653249716,-0.04890828361677857,2077.5,-0.161299627237515,0.19227753072480477
1992-11-03,1770.0999755859375,1792.9000244140625,1761.5999755859375,1786.9000244140625,1786.9000244140625,0,0.0,0.0,False,0.025539485408905716,0.025218801356978567,-0.02461789060367814,2077.5,-0.13987965130490376,0.19398505736355004
1992-11-04,1788.800048828125,1806.199951171875,1771.9000244140625,1804.0999755859375,1804.0999755859375,0,0.0,0.0,False,0.009625581138774209,0.009579550378794998,-0.01522927096837512,2077.5,-0.13160049309942845,0.1941167922817693
1992-11-05,1794.699951171875,1812.0,1791.300048828125,1804.699951171875,1804.699951171875,0,0.0,0.0,False,0.00033256227152422824,0.0003325069849491539,-0.014901773377797745,2077.5,-0.13131169618682315,0.1940983759420984
1992-11-06,1808.0999755859375,1812.800048828125,1786.9000244140625,1793.5999755859375,1793.5999755859375,0,0.0,0.0,False,-0.006150593387410308,-0.0061695862050324055,-0.02096071201640992,2077.5,-0.13665464472397715,0.19402322877576064
1992-11-09,1783.5,1787.5999755859375,1777.0,1786.699951171875,1786.699951171875,0,0.0,0.0,False,-0.003847025260918846,-0.003854444095673372,-0.02472710088871477,2077.5,-0.139975956114621,0.1940377418223196
1992-11-10,1783.0,1808.5999755859375,1780.0999755859375,1798.5,1798.5,0,0.0,0.0,False,0.006604381905526813,0.00658266852522215,-0.018286026200873495,2077.5,-0.13429602888086645,0.19406420050938783
1992-11-12,1813.5,1831.199951171875,1809.5999755859375,1821.5,1821.5,0,0.0,0.0,False,0.012788434806783489,0.012707353312939918,-0.005731441048035024,2077.5,-0.12322503008423591,0.1944811122939182
1992-11-13,1808.800048828125,1825.9000244140625,1793.0999755859375,1796.800048828125,1796.800048828125,0,0.0,0.0,False,-0.01356022573256932,-0.013653005289392825,-0.019213947146220045,2077.5,-0.13511429659296026,0.19467879806011826
1992-11-16,1784.5999755859375,1806.9000244140625,1772.699951171875,1772.699951171875,1772.699951171875,0,0.0,0.0,False,-0.013412787734488396,-0.013503551683981738,-0.032369022286094506,2077.5,-0.14671482494735255,0.19513563761100639
1992-11-17,1769.699951171875,1774.300048828125,1759.800048828125,1764.4000244140625,1764.4000244140625,0,0.0,0.0,False,-0.004682082126941878,-0.004693077407425586,-0.03689954999232403,2077.5,-0.150709976214651,0.19509267227110516
1992-11-18,1760.5,1772.199951171875,1747.9000244140625,1759.199951171875,1759.199951171875,0,0.0,0.0,False,-0.0029472189810892946,-0.0029515705831365297,-0.03973801791928233,2077.5,-0.1532130198932009,0.19474925942660343
1992-11-19,1761.300048828125,1766.9000244140625,1720.0,1722.300048828125,1722.300048828125,0,0.0,0.0,False,-0.020975388453807864,-0.021198497292447258,-0.059879886010848815,2077.5,-0.170974705738568,0.19584081731844263
1992-11-20,1707.0,1730.800048828125,1694.0999755859375,1724.199951171875,1724.199951171875,0,0.0,0.0,False,0.0011031192532582335,0.0011025112642965868,-0.058842821412732005,2077.5,-0.17006019197503008,0.19363354966507704
1992-11-23,1716.5,1716.5999755859375,1669.0,1674.800048828125,1674.800048828125,0,0.0,0.0,False,-0.0286509127379192,-0.0290693621569428,-0.08580783360910205,2077.5,-0.1938387249924789,0.1942779152018663
1992-11-24,1669.699951171875,1730.199951171875,1660.4000244140625,1720.5999755859375,1720.5999755859375,0,0.0,0.0,False,0.027346504312475428,0.026979268698386554,-0.06080787358846207,2077.5,-0.17179303220893505,0.19620983894187133
1992-11-25,1722.800048828125,1738.800048828125,1705.699951171875,1721.0,1721.0,0,0.0,0.0,False,0.00023249123546342787,0.00023246421356429956,-0.06058951965065518,2077.5,-0.17160048134777373,0.19620469010723224
1992-11-26,1714.5999755859375,1748.9000244140625,1712.300048828125,1739.699951171875,1739.699951171875,0,0.0,0.0,False,0.01086574733984591,0.010807139271984737,-0.05038212272277587,2077.5,-0.16259930148164858,0.19600323969607533
1992-11-27,1735.5,1755.5999755859375,1726.0999755859375,1749.699951171875,1749.699951171875,0,0.0,0.0,False,0.005748117652853768,0.005731660260479689,-0.04492360743893309,2077.5,-0.1577858237439832,0.1960825489752239
1992-11-30,1743.300048828125,1773.5,1740.0,1771.4000244140625,1771.4000244140625,0,0.0,0.0,False,0.012402168284712856,0.012325891413832847,-0.033078589293634275,2077.5,-0.14734054179828515,0.19592090253599972
1992-12-01,1771.9000244140625,1799.5999755859375,1770.800048828125,1792.300048828125,1792.300048828125,0,0.0,0.0,False,0.01179859101615155,0.011729530322991124,-0.02167027902394958,2077.5,-0.13728036157490975,0.1961657004636361
1992-12-02,1776.0999755859375,1800.199951171875,1774.300048828125,1783.300048828125,1783.300048828125,0,0.0,0.0,False,-0.0050214806420858515,-0.005034130641592044,-0.026582942779408092,2077.5,-0.14161249153880862,0.1962252487327628
1992-12-03,1795.5999755859375,1805.4000244140625,1787.300048828125,1799.4000244140625,1799.4000244140625,0,0.0,0.0,False,0.009028192197110929,0.008987681711673069,-0.01779474649887447,2077.5,-0.13386280413282192,0.1962260106641946
1992-12-04,1798.0999755859375,1798.699951171875,1775.0999755859375,1781.699951171875,1781.699951171875,0,0.0,0.0,False,-0.009836652774277477,-0.009885352266342434,-0.027456358530636216,2077.5,-0.14238269498345368,0.19565650475599927
1992-12-07,1778.300048828125,1799.199951171875,1777.699951171875,1788.5999755859375,1788.5999755859375,0,0.0,0.0,False,0.0038727196515464524,0.003865239977697278,-0.023689969658331256,2077.5,-0.13906138359280984,0.19554193910535514
1992-12-08,1775.5999755859375,1775.5999755859375,1753.4000244140625,1765.9000244140625,1765.9000244140625,0,0.0,0.0,False,-0.012691463424871485,-0.012772688017904916,-0.03608077269974774,2077.5,-0.14998795455400116,0.1959039741811065
1992-12-09,1759.199951171875,1795.199951171875,1751.0,1791.199951171875,1791.199951171875,0,0.0,0.0,False,0.014326930408309568,0.014225269780178577,-0.02227076901098546,2077.5,-0.1378098911326715,0.19630485297843703
1992-12-10,1791.0,1806.5999755859375,1759.300048828125,1769.5,1769.5,0,0.0,0.0,False,-0.012114756455681053,-0.012188738239019404,-0.03411572052401768,2077.5,-0.1482551143200963,0.19641273469009268
1992-12-11,1748.300048828125,1761.699951171875,1737.5999755859375,1758.699951171875,1758.699951171875,0,0.0,0.0,False,-0.0061034466392342335,-0.006122148806960121,-0.040010943683474576,2077.5,-0.15345369378008422,0.19605002919194164
1992-12-14,1757.800048828125,1759.0,1721.5999755859375,1738.300048828125,1738.300048828125,0,0.0,0.0,False,-0.0115994216808597,-0.011667219761478978,-0.051146261556700545,2077.5,-0.1632731413583033,0.19573763722222848
1992-12-15,1729.300048828125,1752.0999755859375,1729.300048828125,1744.800048828125,1744.800048828125,0,0.0,0.0,False,0.0037392854037954226,0.003732311655280883,-0.04759822662220281,2077.5,-0.16014438082882065,0.19570356242219994
1992-12-16,1733.199951171875,1757.5,1718.4000244140625,1736.699951171875,1736.699951171875,0,0.0,0.0,False,-0.004642421727171775,-0.004653231234754916,-0.05201967730792878,2077.5,-0.16404334480294824,0.19514578025577187
1992-12-17,1729.699951171875,1736.800048828125,1707.0999755859375,1735.199951171875,1735.199951171875,0,0.0,0.0,False,-0.00086370705485872,-0.0008640802647084876,-0.05283845460050518,2077.5,-0.16476536646359807,0.19490226596261223
1992-12-18,1744.5999755859375,1762.9000244140625,1738.0,1760.0999755859375,1760.0999755859375,0,0.0,0.0,False,0.014349945317394752,0.014247959356188989,-0.039246738217283306,2077.5,-0.15277979514515638,0.1953571131976843
1992-12-21,1763.199951171875,1789.800048828125,1763.199951171875,1786.300048828125,1786.300048828125,0,0.0,0.0,False,0.014885559687292993,0.014775857060537086,-0.02494538819425529,2077.5,-0.14016844821750907,0.19572070205620554
1992-12-22,1798.9000244140625,1827.800048828125,1792.9000244140625,1824.4000244140625,1824.4000244140625,0,0.0,0.0,False,0.021328989836244094,0.021104710429890643,-0.004148458289267687,2077.5,-0.12182910978865824,0.19682096321851678
1992-12-23,1818.0,1832.300048828125,1814.5999755859375,1821.0999755859375,1821.0999755859375,0,0.0,0.0,False,-0.0018088405963406773,-0.001810478523956824,-0.0059497949858424715,2077.5,-0.12341758094539712,0.19638417379680817
1992-12-24,1833.5999755859375,1860.800048828125,1833.5999755859375,1854.5999755859375,1854.5999755859375,0,0.0,0.0,False,0.018395475508817816,0.01822832550651062,0.012336231215030802,2077.5,-0.10729243052421777,0.1960061714504076
1992-12-28,1858.4000244140625,1872.4000244140625,1850.5,1857.5,1857.5,0,0.0,0.0,False,0.001563692684265483,0.001562471389847072,0.013919213973798694,2077.5,-0.10589651022864022,0.19577240587532552
1992-12-29,1858.0,1874.199951171875,1847.4000244140625,1870.300048828125,1870.300048828125,0,0.0,0.0,False,0.006891008790376851,0.006867374304148296,0.020906140190024125,2077.5,-0.09973523522111916,0.19182050672050682
1992-12-30,1861.0999755859375,1865.0999755859375,1856.699951171875,1858.800048828125,1858.800048828125,0,0.0,0.0,False,-0.006148746029924768,-0.006167727416612021,0.014628847613604945,2077.5,-0.10527073461943437,0.19146595641988454
1992-12-31,1857.4000244140625,1859.699951171875,1837.9000244140625,1857.800048828125,1857.800048828125,0,0.0,0.0,False,-0.0005379814793046167,-0.0005381262432632015,0.014082996085220678,2077.5,-0.105752082393201,0.1914628528985613
1993-01-04,1834.5,1844.4000244140625,1832.0,1843.0999755859375,1843.0999755859375,0,0.0,0.0,False,-0.007912623993879264,-0.007944094924805674,0.006058938638611844,2077.5,-0.1128279299225331,0.19126462733868616
1993-01-05,1838.5,1853.300048828125,1831.0999755859375,1850.800048828125,1850.800048828125,0,0.0,0.0,False,0.004177783812155722,0.004169081103635105,0.01026203538653081,2077.5,-0.10912151680956683,0.1908338097968301
1993-01-06,1855.4000244140625,1870.4000244140625,1847.0,1859.5999755859375,1859.5999755859375,0,0.0,0.0,False,0.004754660971283409,0.00474339327274942,0.01506548885695258,2077.5,-0.10488569165538508,0.19066195017927395
1993-01-07,1849.5999755859375,1854.199951171875,1831.9000244140625,1844.5,1844.5,0,0.0,0.0,False,-0.00812001278994412,-0.008153159651035888,0.006823144104803225,2077.5,-0.11215403128760526,0.19050619708797975
1993-01-08,1846.199951171875,1859.699951171875,1845.300048828125,1852.5999755859375,1852.5999755859375,0,0.0,0.0,False,0.00439142075681076,0.004381806604926967,0.01124452815826249,2077.5,-0.10825512607175092,0.19031162585118316
1993-01-11,1848.199951171875,1848.199951171875,1810.5999755859375,1814.5999755859375,1814.5999755859375,0,0.0,0.0,False,-0.020511713538148735,-0.02072500036036814,-0.009497829920340206,2077.5,-0.12654634147487964,0.19136804627993456
1993-01-12,1814.5,1822.0999755859375,1792.9000244140625,1796.800048828125,1796.800048828125,0,0.0,0.0,False,-0.009809284138265761,-0.009857712122063598,-0.019213947146220378,2077.5,-0.13511429659296026,0.19158979768856357
1993-01-13,1780.5999755859375,1791.5999755859375,1776.5999755859375,1782.5,1782.5,0,0.0,0.0,False,-0.007958620013090223,-0.007990458870774672,-0.02701965065502221,2077.5,-0.14199759326113115,0.1898357298274391
1993-01-14,1795.0999755859375,1818.300048828125,1793.699951171875,1803.5,1803.5,0,0.0,0.0,False,0.011781206171108005,0.011712348055142693,-0.015556768558952383,2077.5,-0.13188929001203364,0.19019393097590956
1993-01-15,1816.699951171875,1832.5,1816.4000244140625,1827.0999755859375,1827.0999755859375,0,0.0,0.0,False,0.013085653222033589,0.013000775711833182,-0.002674685815536648,2077.5,-0.1205294943027978,0.19050742646128072
1993-01-18,1826.800048828125,1844.699951171875,1820.5,1837.5,1837.5,0,0.0,0.0,False,0.005692093784154917,0.005675955031564817,0.0030021834061131347,2077.5,-0.1155234657039711,0.19029340552729257
1993-01-19,1827.0,1840.4000244140625,1823.300048828125,1837.699951171875,1837.699951171875,0,0.0,0.0,False,0.00010881696428577392,0.00010881104414938602,0.0031113270588833952,2077.5,-0.11542721965252711,0.18960532425418522
1993-01-20,1832.800048828125,1835.0,1814.800048828125,1818.800048828125,1818.800048828125,0,0.0,0.0,False,-0.0102845420068155,-0.010337793333944908,-0.007205213521766174,2077.5,-0.12452464557009624,0.189749683881661
1993-01-21,1812.5,1816.0,1803.4000244140625,1812.199951171875,1812.199951171875,0,0.0,0.0,False,-0.003628819814746831,-0.003635419953351136,-0.010807886914915743,2077.5,-0.127701587883574,0.1897840333111515
1993-01-22,1817.0,1833.5,1817.0,1820.4000244140625,1820.4000244140625,0,0.0,0.0,False,0.004524927415920477,0.004514720710014217,-0.006331864402804754,2077.5,-0.12375450088372442,0.18981358130103673
1993-01-25,1813.9000244140625,1813.9000244140625,1774.5999755859375,1779.9000244140625,1779.9000244140625,0,0.0,0.0,False,-0.02224785731533696,-0.022499073904616078,-0.028438851302368007,2077.5,-0.1432490857212696,0.1911061652101825
1993-01-26,1789.699951171875,1811.9000244140625,1775.0999755859375,1792.5999755859375,1792.5999755859375,0,0.0,0.0,False,0.007135204785479798,0.007109869654659176,-0.02150656354479441,2077.5,-0.13713599249774366,0.19071542717974285
1993-01-27,1780.9000244140625,1785.5999755859375,1767.4000244140625,1777.4000244140625,1777.4000244140625,0,0.0,0.0,False,-0.008479276681294556,-0.008515430263698732,-0.029803480123328785,2077.5,-0.14445245515568594,0.19089753797699005
1993-01-28,1757.5,1781.300048828125,1755.9000244140625,1780.5999755859375,1780.5999755859375,0,0.0,0.0,False,0.001800355084911054,0.001798736388223179,-0.028056781885405835,2077.5,-0.1429121657829422,0.1908068690606997
1993-01-29,1784.0,1801.300048828125,1767.4000244140625,1772.199951171875,1772.199951171875,0,0.0,0.0,False,-0.004717524727191114,-0.004728687367490919,-0.032641948050287084,2077.5,-0.14695549883423586,0.19056715804205546
1993-02-01,1766.300048828125,1789.9000244140625,1766.300048828125,1785.9000244140625,1785.9000244140625,0,0.0,0.0,False,0.007730545999128591,0.007700818436971253,-0.025163742132062406,2077.5,-0.14036099907867028,0.1903796340591249
1993-02-02,1798.5999755859375,1803.4000244140625,1781.300048828125,1787.300048828125,1787.300048828125,0,0.0,0.0,False,0.0007839321322153925,0.0007836250179154636,-0.024399536665871135,2077.5,-0.13968710044374244,0.19029689233411845
1993-02-03,1797.300048828125,1827.5,1793.800048828125,1824.0999755859375,1824.0999755859375,0,0.0,0.0,False,0.020589674790162382,0.02038057279287705,-0.004312240400689671,2077.5,-0.12197353762409746,0.19139788935214871
1993-02-04,1834.699951171875,1869.0,1829.5,1854.4000244140625,1854.4000244140625,0,0.0,0.0,False,0.01661095840889537,0.01647450544226539,0.012227087562260763,2077.5,-0.10738867657566187,0.19211899304020322
1993-02-05,1877.199951171875,1908.9000244140625,1877.199951171875,1908.199951171875,1908.199951171875,0,0.0,0.0,False,0.029012039500383224,0.028599156978201694,0.04159385980997499,2077.5,-0.08149220160198556,0.1940385002199489
1993-02-08,1905.4000244140625,1915.4000244140625,1891.800048828125,1904.699951171875,1904.699951171875,0,0.0,0.0,False,-0.0018341893352687988,-0.0018358735202521161,0.039683379460630164,2077.5,-0.08317691881016842,0.194048467927859
1993-02-09,1888.5999755859375,1899.800048828125,1881.300048828125,1894.0999755859375,1894.0999755859375,0,0.0,0.0,False,-0.005565168193245262,-0.0055807114357509825,0.03389736658621012,2077.5,-0.08827919346043922,0.1940721614226671
1993-02-10,1889.5999755859375,1899.0,1880.4000244140625,1893.300048828125,1893.300048828125,0,0.0,0.0,False,-0.000422325520364919,-0.00042241472490394777,0.03346072534286271,2077.5,-0.08866423642448862,0.19405082995756084
1993-02-11,1901.800048828125,1920.0999755859375,1899.0999755859375,1905.5999755859375,1905.5999755859375,0,0.0,0.0,False,0.006496554397400267,0.006475542741030038,0.0401746591626293,2077.5,-0.0827436940621239,0.194154443276769
1993-02-12,1891.699951171875,1916.699951171875,1890.5,1912.0,1912.0,0,0.0,0.0,False,0.003358535104984295,0.0033529078220567088,0.043668122270742016,2077.5,-0.07966305655836337,0.19417060816855647
1993-02-15,1908.5,1917.0,1896.5999755859375,1899.5,1899.5,0,0.0,0.0,False,-0.006537656903765732,-0.006559120983666375,0.03684497816593857,2077.5,-0.0856799037304452,0.1942841667138549
1993-02-16,1894.5999755859375,1897.699951171875,1862.5,1878.199951171875,1878.199951171875,0,0.0,0.0,False,-0.01121350293662804,-0.011276848254465314,0.02521831395844676,2077.5,-0.09593263481498193,0.1946107579575347
1993-02-17,1871.5999755859375,1912.5,1867.4000244140625,1905.0,1905.0,0,0.0,0.0,False,0.014269007307450732,0.014168163187586461,0.03984716157205215,2077.5,-0.0830324909747292,0.19496641615261928
1993-02-18,1911.4000244140625,1932.5999755859375,1910.300048828125,1926.5,1926.5,0,0.0,0.0,False,0.01128608923884511,0.011222876505410904,0.05158296943231422,2077.5,-0.07268351383874849,0.19518407904208127
1993-02-19,1923.0999755859375,1949.5999755859375,1915.4000244140625,1937.199951171875,1937.199951171875,0,0.0,0.0,False,0.0055540883321438805,0.005538721257345877,0.05742355413311939,2077.5,-0.0675331161627557,0.19505330664886922
1993-02-22,1949.199951171875,1967.0999755859375,1949.199951171875,1959.199951171875,1959.199951171875,0,0.0,0.0,False,0.011356597436775528,0.011292595391918599,0.06943228775757371,2077.5,-0.05694346513989168,0.1947310252774759
1993-02-23,1959.4000244140625,1966.199951171875,1938.9000244140625,1944.0999755859375,1944.0999755859375,0,0.0,0.0,False,-0.007707215170613679,-0.007737069246910623,0.06118994300542435,2077.5,-0.06421180477211186,0.1948842625399902
1993-02-24,1932.5999755859375,1963.699951171875,1927.0,1953.4000244140625,1953.4000244140625,0,0.0,0.0,False,0.004783729718077945,0.0047723240430509435,0.06626638887230474,2077.5,-0.05973524697277377,0.1940492136536674
1993-02-25,1960.199951171875,1962.800048828125,1937.5999755859375,1944.5999755859375,1944.5999755859375,0,0.0,0.0,False,-0.004504990641005402,-0.0045151686908594365,0.061462868769616374,2077.5,-0.06397113088522866,0.1940195853156325
1993-02-26,1942.5999755859375,1987.0,1942.5999755859375,1983.699951171875,1983.699951171875,0,0.0,0.0,False,0.020106950569181326,0.019907475298633175,0.08280565020298836,2077.5,-0.04515044468261131,0.1949256511462877
1993-03-01,2005.199951171875,2020.0,1996.0999755859375,1998.800048828125,1998.800048828125,0,0.0,0.0,False,0.0076120875273146815,0.00758326177937894,0.0910480615874043,2077.5,-0.03788204629211789,0.19471335929064687
1993-03-02,1992.199951171875,2003.800048828125,1987.4000244140625,2001.5,2001.5,0,0.0,0.0,False,0.0013507860245740577,0.0013498745338589157,0.09252183406113512,2077.5,-0.03658243080625756,0.19420461024521726
1993-03-03,2007.4000244140625,2012.199951171875,1993.800048828125,1995.199951171875,1995.199951171875,0,0.0,0.0,False,-0.0031476636663128055,-0.003152627979653856,0.08908294277940754,2077.5,-0.03961494528429599,0.1942234563907357
1993-03-04,1995.199951171875,2007.300048828125,1978.4000244140625,1986.800048828125,1986.800048828125,0,0.0,0.0,False,-0.004210055407637858,-0.004218942643513468,0.08449784324679288,2077.5,-0.043658219577316526,0.1942688941921182
1993-03-05,2016.0,2017.199951171875,1979.9000244140625,1995.0999755859375,1995.0999755859375,0,0.0,0.0,False,0.004177535007968247,0.004168833334542511,0.0890283709530224,2077.5,-0.03966306831001809,0.1943020758678963
1993-03-08,2003.699951171875,2009.0,1997.699951171875,2004.300048828125,2004.300048828125,0,0.0,0.0,False,0.004611334446779081,0.004600734817222424,0.09405024499351788,2077.5,-0.03523463353640188,0.1943444773878258
1993-03-09,2010.0999755859375,2011.5999755859375,1998.800048828125,2009.699951171875,2009.699951171875,0,0.0,0.0,False,0.0026941586649700255,0.00269053592487964,0.09699778994097974,2077.5,-0.032635402564681115,0.19435077355465025
1993-03-10,2015.0999755859375,2015.9000244140625,1992.199951171875,1992.4000244140625,1992.4000244140625,0,0.0,0.0,False,-0.008608213752368754,-0.008645478433382342,0.08755459847929159,2077.5,-0.04096268379587842,0.19439377126876414
1993-03-11,1993.0,1999.300048828125,1982.5,1988.9000244140625,1988.9000244140625,0,0.0,0.0,False,-0.001756675344866676,-0.001758220108364022,0.08564411812994654,2077.5,-0.04264740100406139,0.1943762538724761
1993-03-12,1977.199951171875,1980.5,1957.4000244140625,1965.199951171875,1965.199951171875,0,0.0,0.0,False,-0.011916171225936578,-0.011987737896255875,0.07270739692787909,2077.5,-0.05405537849729247,0.19469112179479678
1993-03-15,1985.9000244140625,1996.0,1976.5999755859375,1986.0,1986.0,0,0.0,0.0,False,0.010584189571001046,0.010528569157014778,0.08406113537117887,2077.5,-0.04404332129963895,0.19477497642755784
1993-03-16,1985.4000244140625,1987.5,1974.0999755859375,1975.300048828125,1975.300048828125,0,0.0,0.0,False,-0.005387689411820218,-0.005402255351816887,0.0782205506703737,2077.5,-0.04919371897563174,0.194411666999844
1993-03-17,1976.5999755859375,1980.699951171875,1961.5,1967.300048828125,1967.300048828125,0,0.0,0.0,False,-0.004050017618713708,-0.004058241151213985,0.07385373844329957,2077.5,-0.05304450116576409,0.19399076493278133
1993-03-18,1967.0,1997.5,1958.4000244140625,1963.5,1963.5,0,0.0,0.0,False,-0.0019316061270819862,-0.0019334740840227203,0.07177947598253254,2077.5,-0.054873646209386284,0.1939839640810395
1993-03-19,1956.199951171875,1968.699951171875,1947.199951171875,1962.699951171875,1962.699951171875,0,0.0,0.0,False,-0.0004074605694550648,-0.0004075436040692153,0.07134276810691853,2077.5,-0.05525874793170882,0.1937598669381483
1993-03-22,1956.0,1956.300048828125,1927.199951171875,1939.300048828125,1939.300048828125,0,0.0,0.0,False,-0.011922302402758267,-0.011993943033578801,0.05856989564853965,2077.5,-0.06652223883122743,0.19399409720074012
1993-03-23,1946.800048828125,1959.5999755859375,1941.0,1952.199951171875,1952.199951171875,0,0.0,0.0,False,0.006651834176740756,0.006629808348602476,0.0656113270588834,2077.5,-0.060312899556257515,0.19393899523597308
1993-03-24,1946.0999755859375,1957.4000244140625,1933.5999755859375,1954.5999755859375,1954.5999755859375,0,0.0,0.0,False,0.001229394772098935,0.0012286396851493742,0.06692138405345904,2077.5,-0.05915765314756316,0.19391310009530122
1993-03-25,1977.5,2009.5999755859375,1976.5,2001.4000244140625,2001.4000244140625,0,0.0,0.0,False,0.023943543135518386,0.0236613914406798,0.09246726223474999,2077.5,-0.03663055383197955,0.1953606618555751
1993-03-26,2018.0,2038.300048828125,2018.0,2025.800048828125,2025.800048828125,0,0.0,0.0,False,0.012191478023592994,0.012117760500980675,0.10578605285377973,2077.5,-0.024885656400421174,0.1948647023279336
1993-03-29,2041.199951171875,2045.300048828125,2013.300048828125,2033.9000244140625,2033.9000244140625,0,0.0,0.0,False,0.003998408229194839,0.003990435839191853,0.11020743690723922,2077.5,-0.020986751184566832,0.19481066035401667
1993-03-30,2049.699951171875,2050.10009765625,2035.9000244140625,2035.9000244140625,2035.9000244140625,0,0.0,0.0,False,0.0009833325020860428,0.00098284934738975,0.11129913996400775,2077.5,-0.02002405563703369,0.1941044196193235
1993-03-31,2035.5999755859375,2035.5999755859375,2020.0,2031.4000244140625,2031.4000244140625,0,0.0,0.0,False,-0.0022103246456294245,-0.002212771018666148,0.10884280808627844,2077.5,-0.022190120618983178,0.19409572100236458
1993-04-01,2023.199951171875,2027.0,1999.4000244140625,2005.9000244140625,2005.9000244140625,0,0.0,0.0,False,-0.012552919018180675,-0.012632372521965708,0.0949235941124793,2077.5,-0.03446448885003006,0.19442360198092867
1993-04-02,1999.0,2005.0999755859375,1984.0,1990.800048828125,1990.800048828125,0,0.0,0.0,False,-0.007527780747870638,-0.007556257490493213,0.08668124936032995,2077.5,-0.04173282848225035,0.19430147124735977
1993-04-05,1982.199951171875,1990.5,1966.9000244140625,1974.699951171875,1974.699951171875,0,0.0,0.0,False,-0.00808724998059307,-0.008120129174878601,0.07789298644752973,2077.5,-0.04948257464651018,0.19447492365285682
1993-04-06,1984.0,1998.699951171875,1979.800048828125,1995.300048828125,1995.300048828125,0,0.0,0.0,False,0.010432014060680395,0.010377976093649143,0.08913758123805904,2077.5,-0.03956676350030086,0.19459976421110683
1993-04-07,2005.199951171875,2007.5999755859375,1974.300048828125,1984.0,1984.0,0,0.0,0.0,False,-0.005663333108602786,-0.005679430585237492,0.0829694323144099,2077.5,-0.04500601684717209,0.19456073596407578
1993-04-08,1992.0,2010.199951171875,1980.800048828125,1986.9000244140625,1986.9000244140625,0,0.0,0.0,False,0.001461705853862183,0.0014606386017397756,0.08455241507317757,2077.5,-0.043610096551594424,0.194564992995805
1993-04-13,2001.800048828125,2021.5999755859375,2000.0999755859375,2018.0999755859375,2018.0999755859375,0,0.0,0.0,False,0.015702828923702894,0.015580815155563515,0.10158295610586054,2077.5,-0.02859206951338744,0.19449743829140737
1993-04-14,2014.699951171875,2022.4000244140625,2010.300048828125,2015.4000244140625,2015.4000244140625,0,0.0,0.0,False,-0.0013378678977938874,-0.0013387636420639985,0.10010918363212973,2077.5,-0.02989168499924788,0.1945031554481165
1993-04-15,2013.800048828125,2017.0999755859375,1981.9000244140625,1988.5999755859375,1988.5999755859375,0,0.0,0.0,False,-0.013297632481629296,-0.013386837691094354,0.08548033601852434,2077.5,-0.04279182883950061,0.1918710770811449
1993-04-16,1986.4000244140625,1997.199951171875,1977.199951171875,1986.699951171875,1986.699951171875,0,0.0,0.0,False,-0.0009554583311822684,-0.0009559150724482559,0.08444320478814094,2077.5,-0.04370640136131165,0.19095486385500604
1993-04-19,1996.0999755859375,1997.300048828125,1964.4000244140625,1968.9000244140625,1968.9000244140625,0,0.0,0.0,False,-0.008959544569029143,-0.008999922648879024,0.07472708756226076,2077.5,-0.05227435647939227,0.1905323378710425
1993-04-20,1964.0999755859375,1971.9000244140625,1940.300048828125,1949.300048828125,1949.300048828125,0,0.0,0.0,False,-0.009954784571537756,-0.010004664746480464,0.06402841093238232,2077.5,-0.06170876109356194,0.19071572310350207
1993-04-21,1947.9000244140625,1958.5999755859375,1927.0999755859375,1931.9000244140625,1931.9000244140625,0,0.0,0.0,False,-0.008926293530092,-0.00896637156531442,0.054530581012042445,2077.5,-0.07008422410875448,0.19087126052599812
1993-04-22,1934.199951171875,1955.0999755859375,1926.199951171875,1944.5,1944.5,0,0.0,0.0,False,0.0065220639922911605,0.006500887359961248,0.06140829694323102,2077.5,-0.06401925391095065,0.19075396849833245
1993-04-23,1942.9000244140625,1946.0,1900.800048828125,1916.5999755859375,1916.5999755859375,0,0.0,0.0,False,-0.014348174036545425,-0.014452104424355088,0.046179025974856236,2077.5,-0.07744886855069189,0.19118989927099886
1993-04-26,1920.5,1932.5999755859375,1904.4000244140625,1911.5999755859375,1911.5999755859375,0,0.0,0.0,False,-0.0026087864258014237,-0.0026121952389768356,0.0434497683329349,2077.5,-0.07985560741952469,0.1912033352843955
1993-04-27,1926.699951171875,1927.5999755859375,1899.199951171875,1927.4000244140625,1927.4000244140625,0,0.0,0.0,False,0.008265353122994368,0.008231382151554452,0.052074249134313355,2077.5,-0.07225028909070397,0.19137723002050044
1993-04-28,1934.300048828125,1950.5999755859375,1924.0999755859375,1942.5,1942.5,0,0.0,0.0,False,0.007834375529038429,0.007803846157778142,0.06031659388646271,2077.5,-0.06498194945848379,0.19151842799453192
1993-04-29,1932.0,1936.199951171875,1914.5,1920.5999755859375,1920.5999755859375,0,0.0,0.0,False,-0.011274143842503248,-0.011338178749615393,0.048362432088393525,2077.5,-0.07552347745562571,0.19181816111201233
1993-04-30,1913.4000244140625,1939.0,1902.9000244140625,1939.0,1939.0,0,0.0,0.0,False,0.009580352310714302,0.009534751750464697,0.058406113537117665,2077.5,-0.06666666666666665,0.19198189028674792
1993-05-03,1925.300048828125,1939.4000244140625,1925.300048828125,1937.0,1937.0,0,0.0,0.0,False,-0.001031459515213995,-0.001031991835655895,0.05731441048034913,2077.5,-0.0676293622141998,0.19190480826038628
1993-05-04,1941.0,1943.0999755859375,1914.9000244140625,1923.5999755859375,1923.5999755859375,0,0.0,0.0,False,-0.006917926904523752,-0.006941966695348696,0.04999998667354655,2077.5,-0.07407943413432616,0.1914280999087787
1993-05-05,1926.699951171875,1931.300048828125,1915.5999755859375,1926.300048828125,1926.300048828125,0,0.0,0.0,False,0.001403656309241219,0.0014026721046063641,0.05147382577954396,2077.5,-0.07277975989019259,0.19141662212983002
1993-05-06,1917.4000244140625,1936.5,1914.5,1920.5,1920.5,0,0.0,0.0,False,-0.0030109789135153164,-0.003015521030294088,0.048307860262008395,2077.5,-0.07557160048134781,0.19136369587210617
1993-05-07,1915.4000244140625,1917.800048828125,1865.9000244140625,1878.5999755859375,1878.5999755859375,0,0.0,0.0,False,-0.021817247807374374,-0.022058763221425793,0.025436667896253873,2077.5,-0.09574008395382072,0.19256288967134577
1993-05-10,1869.5999755859375,1878.699951171875,1853.199951171875,1877.199951171875,1877.199951171875,0,0.0,0.0,False,-0.0007452488194703566,-0.0007455266554183352,0.02467246243006249,2077.5,-0.09641398258874845,0.1925630313375709
1993-05-11,1871.0,1871.0,1846.5999755859375,1854.5,1854.5,0,0.0,0.0,False,-0.0120924524623518,-0.012166160979469848,0.012281659388645894,2077.5,-0.10734055354993988,0.19274852849381746
1993-05-12,1859.0999755859375,1876.5999755859375,1854.0,1872.699951171875,1872.699951171875,0,0.0,0.0,False,0.009813939699042873,0.009766095763166545,0.02221613055233318,2063.60009765625,-0.09250830463770154,0.19288304783084947
1993-05-13,1883.5,1890.800048828125,1868.800048828125,1879.9000244140625,1879.9000244140625,0,0.0,0.0,False,0.0038447553959095604,0.003837383213997954,0.026146301536060124,2053.199951171875,-0.08440479781762156,0.19282240622299524
1993-05-14,1866.0,1866.0,1845.199951171875,1851.699951171875,1851.699951171875,0,0.0,0.0,False,-0.01500083668065122,-0.015114487232389864,0.010753248456263353,2051.60009765625,-0.09743621415925119,0.19332505552399668
1993-05-17,1846.300048828125,1846.300048828125,1821.300048828125,1835.699951171875,1835.699951171875,0,0.0,0.0,False,-0.008640708765950023,-0.008678256137001548,0.0020196240021148615,2051.60009765625,-0.1052350049753944,0.19272568214904603
1993-05-18,1840.199951171875,1861.0,1839.199951171875,1846.4000244140625,1846.4000244140625,0,0.0,0.0,False,0.0058288791887566305,0.005811956998882503,0.007860275335186628,2051.60009765625,-0.10001952791706736,0.19278642887907255
1993-05-19,1844.9000244140625,1853.0,1823.699951171875,1836.800048828125,1836.800048828125,0,0.0,0.0,False,-0.005199293467830213,-0.0052128568277980975,0.002620113989150852,2046.300048828125,-0.10237990275178677,0.19233990458313693
1993-05-24,1841.199951171875,1865.5,1833.300048828125,1861.4000244140625,1861.4000244140625,0,0.0,0.0,False,0.013392843495203755,0.013303952159074806,0.016048048260950853,2046.300048828125,-0.09035821727119198,0.19234875021378572
1993-05-25,1871.9000244140625,1894.4000244140625,1870.5999755859375,1891.0999755859375,1891.0999755859375,0,0.0,0.0,False,0.01595570580333705,0.015829751555669763,0.03225981200105732,2046.300048828125,-0.0758442405995482,0.192989086689504
1993-05-26,1895.800048828125,1904.800048828125,1884.0,1890.4000244140625,1890.4000244140625,0,0.0,0.0,False,-0.00037012912109957163,-0.0003701976357894241,0.03187774258409504,2046.300048828125,-0.07618629755853412,0.19287244810500975
1993-05-27,1904.9000244140625,1915.699951171875,1892.199951171875,1904.5999755859375,1904.5999755859375,0,0.0,0.0,False,0.0075116118220937,0.007483540154015013,0.039628807634245033,2046.300048828125,-0.0692469676298626,0.1924998108548183
1993-05-28,1895.5999755859375,1910.199951171875,1877.5,1888.699951171875,1888.699951171875,0,0.0,0.0,False,-0.008348222523299698,-0.008383264092442257,0.030949755006481672,2035.9000244140625,-0.07230221105014822,0.19267000642997117
1993-06-01,1870.800048828125,1876.300048828125,1859.0999755859375,1872.800048828125,1872.800048828125,0,0.0,0.0,False,-0.008418437419816072,-0.008454072600072223,0.022270769010984903,2035.9000244140625,-0.0801119768309243,0.19268079339249083
1993-06-02,1876.800048828125,1881.5,1863.9000244140625,1875.800048828125,1875.800048828125,0,0.0,0.0,False,0.0016018794968941652,0.0016005978564393745,0.023908323596137926,2035.9000244140625,-0.07863842706717128,0.19254642403983416
1993-06-03,1874.0999755859375,1874.0999755859375,1864.0999755859375,1867.9000244140625,1867.9000244140625,0,0.0,0.0,False,-0.004211549316782359,-0.0042204428698144215,0.01959608319544892,2035.9000244140625,-0.08251878677016611,0.19233870247546708
1993-06-04,1872.0,1877.5999755859375,1858.0999755859375,1859.699951171875,1859.699951171875,0,0.0,0.0,False,-0.004389995789394474,-0.004399660115515512,0.01512006068333771,2035.9000244140625,-0.0865465254330936,0.1922339724329376
1993-06-07,1853.300048828125,1894.4000244140625,1853.300048828125,1887.9000244140625,1887.9000244140625,0,0.0,0.0,False,0.015163775868476836,0.015049955012791565,0.03051311376313448,2035.9000244140625,-0.07269512167847969,0.19281105245205174
1993-06-08,1898.5999755859375,1904.5999755859375,1890.699951171875,1893.699951171875,1893.699951171875,0,0.0,0.0,False,0.003072157785268592,0.003067448351490248,0.03367901264840323,2035.9000244140625,-0.06984629477722659,0.19218867020163075
1993-06-09,1893.5999755859375,1920.4000244140625,1888.300048828125,1915.199951171875,1915.199951171875,0,0.0,0.0,False,0.011353435366936226,0.01128946882430582,0.0454148205086653,2035.9000244140625,-0.05928585480366366,0.19252737081379323
1993-06-10,1916.699951171875,1926.300048828125,1907.0,1911.199951171875,1911.199951171875,0,0.0,0.0,False,-0.0020885547733814347,-0.0020907388454681347,0.04323141439512823,2035.9000244140625,-0.06125058782200099,0.19242471748096465
1993-06-11,1905.699951171875,1923.0999755859375,1898.699951171875,1920.4000244140625,1920.4000244140625,0,0.0,0.0,False,0.004813768039574562,0.0048022189066068265,0.04825328843562371,2035.9000244140625,-0.05673166590448919,0.1922381914517559
1993-06-14,1923.5999755859375,1928.699951171875,1912.199951171875,1916.800048828125,1916.800048828125,0,0.0,0.0,False,-0.0018745967195225033,-0.0018763559748929569,0.046288236259893534,2035.9000244140625,-0.05849991362921403,0.19219845888027084
1993-06-15,1900.4000244140625,1909.800048828125,1897.0999755859375,1897.9000244140625,1897.9000244140625,0,0.0,0.0,False,-0.009860196125108356,-0.009909129788303052,0.03597162904697737,2035.9000244140625,-0.06778328913263643,0.19202801474662787
1993-06-16,1894.4000244140625,1922.4000244140625,1890.699951171875,1918.800048828125,1918.800048828125,0,0.0,0.0,False,0.011012184069345343,0.010951991468529973,0.04737993931666229,2035.9000244140625,-0.05751754712004542,0.19234275903469847
1993-06-17,1920.199951171875,1922.0999755859375,1899.0,1900.300048828125,1900.300048828125,0,0.0,0.0,False,-0.009641442322923965,-0.009688221952860489,0.03728168604155302,2035.9000244140625,-0.06660443732985544,0.19251328504363366
1993-06-18,1902.0,1914.699951171875,1897.800048828125,1910.300048828125,1910.300048828125,0,0.0,0.0,False,0.005262326865784539,0.005248529207786651,0.04274020132539569,2035.9000244140625,-0.06169260478401217,0.19246040218166263
1993-06-21,1903.199951171875,1933.9000244140625,1901.5999755859375,1929.199951171875,1929.199951171875,0,0.0,0.0,False,0.009893682594702469,0.009845060554724314,0.05305674190604526,2035.9000244140625,-0.05240928923948318,0.19235038794140202
1993-06-22,1937.4000244140625,1947.0999755859375,1929.5999755859375,1935.300048828125,1935.300048828125,0,0.0,0.0,False,0.003161983107321076,0.003156994551788227,0.056386489535002804,2035.9000244140625,-0.04941302341940412,0.1921606098830582
1993-06-23,1934.300048828125,1944.9000244140625,1930.4000244140625,1942.4000244140625,1942.4000244140625,0,0.0,0.0,False,0.003668669150417747,0.0036619559976313284,0.060262022060078024,2035.9000244140625,-0.045925634303634166,0.1918451736184911
1993-06-24,1959.800048828125,1971.0,1948.300048828125,1963.300048828125,1963.300048828125,0,0.0,0.0,False,0.010759897112525563,0.010702421340939941,0.07167033232976272,2035.9000244140625,-0.03565989229104316,0.19155963461595335
1993-06-25,1946.199951171875,1964.4000244140625,1941.9000244140625,1960.800048828125,1960.800048828125,0,0.0,0.0,False,-0.0012733662394049938,-0.0012741776590909214,0.07030570350880216,2035.9000244140625,-0.036887850427503865,0.19149774424102334
1993-06-28,1967.5999755859375,1994.300048828125,1962.4000244140625,1991.0,1991.0,0,0.0,0.0,False,0.015401851499301955,0.01528444694814915,0.08679039301310065,2035.9000244140625,-0.02205414012261475,0.1920917756725565
1993-06-29,1992.5,1992.5,1975.0999755859375,1977.5,1977.5,0,0.0,0.0,False,-0.006780512305374131,-0.006803604422387299,0.07942139737991294,2035.9000244140625,-0.028685114059503136,0.19192225951228323
1993-06-30,1970.5999755859375,1976.5,1964.5999755859375,1971.9000244140625,1971.9000244140625,0,0.0,0.0,False,-0.0028318460611567176,-0.0028358633231846727,0.07636464214741445,2035.9000244140625,-0.03143572829339658,0.19192572758611562
1993-07-01,1982.699951171875,1994.5,1953.300048828125,1960.199951171875,1960.199951171875,0,0.0,0.0,False,-0.005933400830330671,-0.0059510733933118955,0.06997813928595842,2035.9000244140625,-0.037182608347369195,0.19197386967462654
1993-07-02,1953.800048828125,1959.4000244140625,1925.800048828125,1941.199951171875,1941.199951171875,0,0.0,0.0,False,-0.009692888722214854,-0.009740170547829174,0.059606960246657126,2035.9000244140625,-0.04651509018447131,0.1921926190055631
1993-07-05,1922.800048828125,1927.800048828125,1909.800048828125,1925.4000244140625,1925.4000244140625,0,0.0,0.0,False,-0.008139257755634288,-0.008172562353621992,0.05098254607754549,2035.9000244140625,-0.05427574963156756,0.1920831317301869
1993-07-06,1934.5,1945.199951171875,1930.0,1935.0999755859375,1935.0999755859375,0,0.0,0.0,False,0.005037888775776267,0.005025241074805835,0.056277279249966394,2035.9000244140625,-0.04951129604565707,0.1921004012169904
1993-07-07,1936.0,1945.800048828125,1920.4000244140625,1943.699951171875,1943.699951171875,0,0.0,0.0,False,0.004444202208897963,0.0044343559041288855,0.060971589067617904,2035.9000244140625,-0.04528713204801049,0.19207705389926302
1993-07-08,1949.5,1989.5999755859375,1939.0999755859375,1980.4000244140625,1980.4000244140625,0,0.0,0.0,False,0.018881552793197587,0.018705508812315988,0.08100438013868083,2035.9000244140625,-0.02726067062942983,0.19280418413996683
1993-07-09,1997.0999755859375,1997.0999755859375,1966.5,1985.699951171875,1985.699951171875,0,0.0,0.0,False,0.0026761900083194234,0.0026726153879943005,0.08389735325975756,2035.9000244140625,-0.02465743535546905,0.19274368564184588
1993-07-12,1979.0,1996.0,1963.0,1992.199951171875,1992.199951171875,0,0.0,0.0,False,0.0032734049251317288,0.0032680589983084315,0.0874453881942554,2035.9000244140625,-0.021464744200670904,0.19201313633894182
1993-07-13,1991.0999755859375,2003.300048828125,1987.4000244140625,1991.199951171875,1991.199951171875,0,0.0,0.0,False,-0.0005019576470783882,-0.000502083669991993,0.08689953666587114,2035.9000244140625,-0.02195592745525521,0.19187868728877977
1993-07-15,1992.4000244140625,1992.5999755859375,1953.699951171875,1963.0999755859375,1963.0999755859375,0,0.0,0.0,False,-0.014112081295200918,-0.014212603553919661,0.07156112204472609,2035.9000244140625,-0.035758164917296,0.1924156741016797
1993-07-16,1964.0,1982.5,1952.4000244140625,1974.9000244140625,1974.9000244140625,0,0.0,0.0,False,0.006010926073493961,0.005992932526613916,0.07800219673256725,2035.9000244140625,-0.029962178529643668,0.19246696799409033
1993-07-19,1977.199951171875,1984.199951171875,1966.300048828125,1981.699951171875,1981.699951171875,0,0.0,0.0,False,0.0034431751854526738,0.0034372610295356053,0.08171394714622027,2035.9000244140625,-0.026622168373806265,0.19248655370914897
1993-07-20,1983.0999755859375,1986.699951171875,1964.199951171875,1968.4000244140625,1968.4000244140625,0,0.0,0.0,False,-0.006711372602067001,-0.006733995138831136,0.07445416179806941,2035.9000244140625,-0.0331548696844417,0.19069866466117294
1993-07-21,1967.5999755859375,1967.699951171875,1939.9000244140625,1947.5,1947.5,0,0.0,0.0,False,-0.010617772889067068,-0.01067454364991841,0.06304585152838449,2035.9000244140625,-0.04342061169703271,0.1900435282307456
1993-07-22,1945.699951171875,1967.800048828125,1932.4000244140625,1965.699951171875,1965.699951171875,0,0.0,0.0,False,0.009345289433568604,0.009301892378779495,0.07298032269207155,2035.9000244140625,-0.034481100447155466,0.19022014205709473
1993-07-23,1973.0,1999.0,1966.199951171875,1995.0,1995.0,0,0.0,0.0,False,0.014905656791952104,0.014795659200280923,0.0889737991266375,2035.9000244140625,-0.020089407104277424,0.18964770867103675
1993-07-26,2001.0999755859375,2017.0,2001.0999755859375,2006.199951171875,2006.199951171875,0,0.0,0.0,False,0.0056140106124686895,0.005598310786807871,0.0950873095916347,2035.9000244140625,-0.014588178636490423,0.18968127850918629
1993-07-27,2006.199951171875,2009.4000244140625,1993.800048828125,1998.0999755859375,1998.0999755859375,0,0.0,0.0,False,-0.004037471729179343,-0.004045644323323764,0.09066592553817543,2035.9000244140625,-0.018566751006844684,0.1897380986468513
1993-07-28,2005.4000244140625,2006.800048828125,1977.800048828125,1989.5,1989.5,0,0.0,0.0,False,-0.00430407671839117,-0.004313365920464502,0.08597161572052392,2035.9000244140625,-0.022790915004491263,0.1894582244776536
1993-07-29,1981.800048828125,2044.0,1981.5999755859375,2036.0,2036.0,0,0.0,0.0,False,0.02337270671022873,0.023103747803430063,0.11135371179039288,2036.0,0.0,0.19069301970420363
1993-07-30,2060.800048828125,2099.10009765625,2053.60009765625,2085.89990234375,2085.89990234375,0,0.0,0.0,False,0.024508792899680776,0.024213271285346345,0.13859164975095517,2085.89990234375,0.0,0.1913585723964303
1993-08-02,2131.199951171875,2135.699951171875,2118.0,2129.0,2129.0,0,0.0,0.0,False,0.020662591530792973,0.02045201593771973,0.1621179039301308,2129.0,0.0,0.19206827132338603
1993-08-03,2110.5,2121.699951171875,2100.10009765625,2110.60009765625,2110.60009765625,0,0.0,0.0,False,-0.008642509320690439,-0.008680072387064938,0.1520742891136735,2129.0,-0.008642509320690439,0.19159365855155386
1993-08-04,2117.10009765625,2126.10009765625,2091.800048828125,2101.39990234375,2101.39990234375,0,0.0,0.0,False,-0.004359042398754953,-0.004368570723735533,0.14705234844091142,2129.0,-0.012963878654884908,0.19097696735619113
1993-08-05,2097.300048828125,2120.89990234375,2085.800048828125,2115.300048828125,2115.300048828125,0,0.0,0.0,False,0.006614707875864934,0.00659292669373508,0.15463976464417284,2129.0,-0.006434923049260188,0.19106498334476676
1993-08-06,2124.89990234375,2150.699951171875,2122.699951171875,2149.800048828125,2149.800048828125,0,0.0,0.0,False,0.016309742922339998,0.016178167775417474,0.17347164237343038,2149.800048828125,0.0,0.1916321442633634
1993-08-09,2141.10009765625,2142.5,2132.0,2138.5,2138.5,0,0.0,0.0,False,-0.005256325505381243,-0.005270188584868244,0.16730349344978124,2149.800048828125,-0.005256325505381243,0.19170208867179128
1993-08-10,2134.5,2146.699951171875,2124.0,2139.800048828125,2139.800048828125,0,0.0,0.0,False,0.0006079255684474649,0.0006077408565560087,0.1680131270895875,2149.800048828125,-0.004651595391604535,0.19144075811266378
1993-08-11,2145.199951171875,2171.10009765625,2143.199951171875,2167.39990234375,2167.39990234375,0,0.0,0.0,False,0.012898332968419357,0.012815857908509143,0.1830785493142737,2167.39990234375,0.0,0.19135735274880064
1993-08-12,2170.300048828125,2179.0,2156.5,2161.89990234375,2161.89990234375,0,0.0,0.0,False,-0.0025376027718985172,-0.00254082794310344,0.18007636590816012,2167.39990234375,-0.0025376027718985172,0.19108046748722157
1993-08-13,2140.199951171875,2153.39990234375,2136.89990234375,2148.0,2148.0,0,0.0,0.0,False,-0.006429484699398413,-0.006450242860169763,0.17248908296943188,2167.39990234375,-0.008950771993101792,0.19114729684993226
1993-08-17,2133.39990234375,2141.89990234375,2122.89990234375,2136.300048828125,2136.300048828125,0,0.0,0.0,False,-0.005446904642399941,-0.005461793116167922,0.16610264674024244,2167.39990234375,-0.014348922633979466,0.19117805382101608
1993-08-18,2142.10009765625,2167.5,2139.800048828125,2160.800048828125,2160.800048828125,0,0.0,0.0,False,0.011468426456966885,0.011403162563062274,0.17947600918565731,2167.39990234375,-0.0030450557409771317,0.19069835788256667
1993-08-19,2165.199951171875,2171.800048828125,2131.10009765625,2139.199951171875,2139.199951171875,0,0.0,0.0,False,-0.009996342636128919,-0.01004664155338489,0.16768556286674352,2167.39990234375,-0.013010958956573115,0.19100494783992295
1993-08-20,2129.60009765625,2130.699951171875,2111.10009765625,2128.199951171875,2128.199951171875,0,0.0,0.0,False,-0.005142109317071597,-0.005155375458025011,0.16168119605451636,2167.39990234375,-0.01808616450037004,0.19068306220630543
1993-08-23,2119.89990234375,2121.5,2103.300048828125,2111.39990234375,2111.39990234375,0,0.0,0.0,False,-0.007894018049795615,-0.007925340760540798,0.15251086372475386,2167.39990234375,-0.025837410041148146,0.19087099793284187
1993-08-24,2120.0,2130.5,2114.89990234375,2123.39990234375,2123.39990234375,0,0.0,0.0,False,0.005683433056276721,0.0056673432852621716,0.15906108206536507,2167.39990234375,-0.020300822175187805,0.19081573790520237
1993-08-25,2150.199951171875,2165.60009765625,2149.0,2159.300048828125,2159.300048828125,0,0.0,0.0,False,0.01690691727203597,0.016765586104766243,0.17865723189308058,2167.39990234375,-0.003737129224222091,0.1911880037946927
1993-08-26,2156.300048828125,2181.0,2144.199951171875,2173.60009765625,2173.60009765625,0,0.0,0.0,False,0.006622539019478069,0.006600706346754365,0.18646293540188252,2173.60009765625,0.0,0.18852322827288953
1993-08-27,2182.89990234375,2198.89990234375,2173.10009765625,2183.89990234375,2183.89990234375,0,0.0,0.0,False,0.00473859230067486,0.004727400513796159,0.192085099532614,2183.89990234375,0.0,0.18802644034800972
1993-08-30,2182.10009765625,2206.5,2180.5,2205.699951171875,2205.699951171875,0,0.0,0.0,False,0.009982164844061447,0.009932672127017506,0.20398468950429804,2205.699951171875,0.0,0.1882308819020238
1993-08-31,2210.699951171875,2222.89990234375,2197.800048828125,2216.5,2216.5,0,0.0,0.0,False,0.004896427015101068,0.004884478503812947,0.20987991266375494,2216.5,0.0,0.1879621345259405
1993-09-01,2205.10009765625,2207.60009765625,2185.199951171875,2191.89990234375,2191.89990234375,0,0.0,0.0,False,-0.011098622899278099,-0.011160672149044527,0.19645191175968835,2216.5,-0.011098622899278099,0.1883573332681328
1993-09-02,2175.300048828125,2192.699951171875,2170.39990234375,2185.10009765625,2185.10009765625,0,0.0,0.0,False,-0.003102242342466921,-0.0031070642713529675,0.19274022797830193,2216.5,-0.014166434623843926,0.1883858526576832
1993-09-03,2181.199951171875,2185.39990234375,2150.0,2156.10009765625,2156.10009765625,0,0.0,0.0,False,-0.013271703219045028,-0.013360559329199165,0.17691053365515774,2216.5,-0.02725012512688929,0.18878746082463052
1993-09-06,2143.300048828125,2159.300048828125,2134.300048828125,2158.0,2158.0,0,0.0,0.0,False,0.0008811753896840191,0.0008807873825684778,0.17794759825327455,2216.5,-0.02639296187683282,0.1875900860712861
1993-09-07,2161.89990234375,2163.10009765625,2137.300048828125,2137.300048828125,2137.300048828125,0,0.0,0.0,False,-0.009592192387337772,-0.00963849379061038,0.1666484982686267,2216.5,-0.035731987896176376,0.1836710768055008
1993-09-08,2132.10009765625,2141.5,2123.39990234375,2129.39990234375,2129.39990234375,0,0.0,0.0,False,-0.0036963207335847237,-0.0037031690078880974,0.1623361912356709,2216.5,-0.039296231742048326,0.18371873526029261
1993-09-09,2128.699951171875,2146.800048828125,2099.60009765625,2108.800048828125,2108.800048828125,0,0.0,0.0,False,-0.009674018249438032,-0.009721115556933772,0.15109172970967477,2216.5,-0.04859009752847954,0.18401506069753687
1993-09-10,2112.0,2117.699951171875,2094.699951171875,2108.39990234375,2108.39990234375,0,0.0,0.0,False,-0.00018975079434269126,-0.00018976879930234105,0.15087330913960106,2216.5,-0.04877062831321899,0.1837698026605698
1993-09-13,2116.0,2123.39990234375,2098.39990234375,2119.10009765625,2119.10009765625,0,0.0,0.0,False,0.005075031212345094,0.0050621966470064984,0.15671402710493942,2216.5,-0.043943109561809135,0.18375940320943243
1993-09-14,2125.699951171875,2141.5,2121.0,2134.10009765625,2134.10009765625,0,0.0,0.0,False,0.007078476385608212,0.007053541569494346,0.16490180003070343,2216.5,-0.03717568343954436,0.1836407000435097
1993-09-15,2132.699951171875,2132.699951171875,2075.199951171875,2078.5,2078.5,0,0.0,0.0,False,-0.02605318172156601,-0.026398578187154253,0.13455240174672412,2216.5,-0.062260320324836416,0.184983660911358
1993-09-16,2082.5,2086.699951171875,2058.0,2075.60009765625,2075.60009765625,0,0.0,0.0,False,-0.0013951899657205225,-0.0013961641494604272,0.13296948562022304,2216.5,-0.06356864531637718,0.18078025839942766
1993-09-17,2081.800048828125,2100.5,2078.39990234375,2099.5,2099.5,0,0.0,0.0,False,0.011514695133584496,0.011448905581016177,0.14601528384279394,2216.5,-0.05278592375366564,0.17994678509823284
1993-09-20,2111.800048828125,2111.800048828125,2084.10009765625,2107.39990234375,2107.39990234375,0,0.0,0.0,False,0.0037627541527744945,0.0037556927014942404,0.15032745761121635,2216.5,-0.049221790054703396,0.17955433524603903
1993-09-21,2099.199951171875,2103.199951171875,2084.89990234375,2094.39990234375,2094.39990234375,0,0.0,0.0,False,-0.00616873901604631,-0.006187844297423521,0.14323138774222066,2216.5,-0.05508689269399958,0.17962726080204913
1993-09-22,2064.800048828125,2089.0,2059.60009765625,2080.0,2080.0,0,0.0,0.0,False,-0.006875431156979972,-0.0068991758329550535,0.1353711790393004,2216.5,-0.061583577712609916,0.1790813428725078
1993-09-23,2086.0,2091.699951171875,2052.0,2057.5,2057.5,0,0.0,0.0,False,-0.01081730769230771,-0.010876240144138799,0.12308951965065407,2216.5,-0.07173471689600719,0.17678990259749472
1993-09-24,2074.199951171875,2098.39990234375,2069.699951171875,2092.60009765625,2092.60009765625,0,0.0,0.0,False,0.017059585738153027,0.01691570506314419,0.14224896160275557,2216.5,-0.055898895711143703,0.17753375231622517
1993-09-27,2105.0,2117.800048828125,2105.0,2108.60009765625,2108.60009765625,0,0.0,0.0,False,0.007645990276842873,0.007616907841791284,0.15098258605690407,2216.5,-0.04868030784739452,0.17765261179501535
1993-09-28,2112.60009765625,2128.800048828125,2112.5,2120.0,2120.0,0,0.0,0.0,False,0.005406384243470841,0.005391822209897695,0.15720524017467152,2216.5,-0.04353710805323707,0.17771659562090633
1993-09-29,2112.89990234375,2134.10009765625,2111.10009765625,2126.800048828125,2126.800048828125,0,0.0,0.0,False,0.003207570201945842,0.0032024369226190843,0.16091705722059135,2216.5,-0.04046918618176176,0.1775962436972478
1993-09-30,2128.60009765625,2131.5,2110.60009765625,2114.60009765625,2114.60009765625,0,0.0,0.0,False,-0.00573629438206813,-0.005752810108350038,0.1542576952272099,2216.5,-0.045973337398488634,0.17304037414096288
1993-10-01,2114.39990234375,2124.89990234375,2106.300048828125,2116.699951171875,2116.699951171875,0,0.0,0.0,False,0.000993026302208433,0.000992533577755243,0.15540390347809696,2216.5,-0.04502596382951729,0.1715654327814652
1993-10-04,2112.699951171875,2133.699951171875,2110.39990234375,2128.699951171875,2128.699951171875,0,0.0,0.0,False,0.00566920219058753,0.005653192742547734,0.16195412181870839,2216.5,-0.039612022931705404,0.1716223985418715
1993-10-05,2142.800048828125,2161.699951171875,2142.800048828125,2158.800048828125,2158.800048828125,0,0.0,0.0,False,0.014140131698541891,0.01404109256203662,0.17838430612888856,2216.5,-0.02603201045426351,0.17193648523759136
1993-10-06,2169.800048828125,2179.10009765625,2156.300048828125,2164.5,2164.5,0,0.0,0.0,False,0.0026403330752975407,0.002636853519368627,0.18149563318777218,2216.5,-0.02346041055718473,0.17016674239219656
1993-10-07,2159.10009765625,2164.300048828125,2142.699951171875,2147.39990234375,2147.39990234375,0,0.0,0.0,False,-0.007900253017440573,-0.007931625358507695,0.1721615187465877,2216.5,-0.03117532039533044,0.16458443019682503
1993-10-08,2141.0,2163.0,2137.89990234375,2156.39990234375,2156.39990234375,0,0.0,0.0,False,0.004191115027143866,0.004182356767280408,0.17707418250204632,2216.5,-0.027114864721971554,0.16461147581230642
1993-10-11,2156.39990234375,2161.0,2135.800048828125,2138.699951171875,2138.699951171875,0,0.0,0.0,False,-0.008208102380563687,-0.008241974329865743,0.16741263710255128,2216.5,-0.03510040551686222,0.1630065319779074
1993-10-12,2141.89990234375,2143.800048828125,2120.10009765625,2126.89990234375,2126.89990234375,0,0.0,0.0,False,-0.005517393321891273,-0.005532670355272979,0.1609715624147101,2216.5,-0.04042413609575912,0.16277472457077635
1993-10-13,2128.60009765625,2144.5,2120.10009765625,2127.300048828125,2127.300048828125,0,0.0,0.0,False,0.000188136020850882,0.0001881183254890997,0.16118998298478382,2216.5,-0.04024360531101967,0.1624073523723782
1993-10-14,2117.89990234375,2117.89990234375,2102.800048828125,2113.89990234375,2113.89990234375,0,0.0,0.0,False,-0.006299133256616463,-0.006319056506713776,0.15387549254571442,2216.5,-0.046289238735055305,0.16255624198378482
1993-10-15,2123.10009765625,2143.5,2119.699951171875,2139.300048828125,2139.300048828125,0,0.0,0.0,False,0.012015775418794838,0.011944159102269527,0.16774020132539502,2216.5,-0.034829664413207784,0.16202481512958408
1993-10-18,2147.89990234375,2162.199951171875,2139.300048828125,2145.0,2145.0,0,0.0,0.0,False,0.00266440005692381,0.0026608568354031265,0.17085152838427864,2216.5,-0.032258064516129004,0.16164183387115946
1993-10-19,2144.699951171875,2150.800048828125,2137.300048828125,2147.300048828125,2147.300048828125,0,0.0,0.0,False,0.0010722838359558118,0.0010717093502811787,0.17210701355246916,2216.5,-0.031220370481333193,0.16120840528194702
1993-10-20,2151.39990234375,2157.5,2144.5,2149.699951171875,2149.699951171875,0,0.0,0.0,False,0.0011176371672230179,0.001117013075766161,0.1734170039147782,2216.5,-0.03013762636053463,0.1610320440192008
1993-10-21,2146.300048828125,2205.10009765625,2142.5,2199.699951171875,2199.699951171875,0,0.0,0.0,False,0.023259059931942216,0.02299269042588356,0.20070958033399222,2216.5,-0.007579539286318493,0.16236532779792548
1993-10-22,2206.60009765625,2239.0,2204.39990234375,2231.89990234375,2231.89990234375,0,0.0,0.0,False,0.01463833790364033,0.014532231661330006,0.21828597289505947,2231.89990234375,0.0,0.1601354666968412
1993-10-25,2224.800048828125,2240.199951171875,2223.39990234375,2227.699951171875,2227.699951171875,0,0.0,0.0,False,-0.0018817829453124935,-0.0018835557231770012,0.21599342312875214,2231.89990234375,-0.0018817829453124935,0.1600373846345604
1993-10-26,2225.800048828125,2235.39990234375,2209.199951171875,2210.39990234375,2210.39990234375,0,0.0,0.0,False,-0.0077658792509396335,-0.007796190723347288,0.2065501650347974,2231.89990234375,-0.00963304849712232,0.16023346394784282
1993-10-27,2204.39990234375,2211.199951171875,2186.199951171875,2192.0,2192.0,0,0.0,0.0,False,-0.008324241384665254,-0.008359081360947625,0.19650655021834007,2231.89990234375,-0.017877102060827488,0.15928970813250876
1993-10-28,2183.0,2200.0,2167.800048828125,2196.0,2196.0,0,0.0,0.0,False,0.0018248175182482562,0.0018231545615151783,0.19868995633187736,2231.89990234375,-0.01608490699159537,0.159285007225994
1993-10-29,2206.0,2212.10009765625,2175.39990234375,2182.0,2182.0,0,0.0,0.0,False,-0.006375227686703067,-0.006395636236405092,0.1910480349344974,2231.89990234375,-0.022357589733907557,0.15944617968804597
1993-11-02,2174.300048828125,2191.800048828125,2165.10009765625,2169.699951171875,2169.699951171875,0,0.0,0.0,False,-0.00563705262517189,-0.005653000768241602,0.184334034482464,2231.89990234375,-0.027868611449177405,0.1588942551052364
1993-11-03,2174.39990234375,2178.0,2162.60009765625,2171.199951171875,2171.199951171875,0,0.0,0.0,False,0.0006913398321228836,0.0006911009668261997,0.1851528117750405,2231.89990234375,-0.027196538298215445,0.15845510682206612
1993-11-04,2147.699951171875,2154.699951171875,2131.5,2136.0,2136.0,0,0.0,0.0,False,-0.016212210742210242,-0.01634506651151522,0.16593886462882046,2231.89990234375,-0.04296783303007634,0.1592767128597516
1993-11-05,2111.10009765625,2111.10009765625,2068.300048828125,2081.0,2081.0,0,0.0,0.0,False,-0.025749063670411965,-0.02608637368645101,0.13591703056768512,2231.89990234375,-0.06761051523201733,0.1595550197798729
1993-11-08,2096.300048828125,2097.5,2073.199951171875,2084.800048828125,2084.800048828125,0,0.0,0.0,False,0.0018260686343705146,0.0018244033979575996,0.13799129302845214,2231.89990234375,-0.06590790803886559,0.15930520313166713
1993-11-09,2096.60009765625,2118.0,2092.699951171875,2112.89990234375,2112.89990234375,0,0.0,0.0,False,0.013478440549452131,0.013388414408822066,0.15332964101733038,2231.89990234375,-0.053317803309653966,0.15982260858180355
1993-11-10,2109.699951171875,2114.10009765625,2073.5,2087.300048828125,2087.300048828125,0,0.0,0.0,False,-0.012115980263536441,-0.012189977055593923,0.13935592184941292,2231.89990234375,-0.06478778612059555,0.1601893451635303
1993-11-12,2069.300048828125,2100.800048828125,2069.300048828125,2096.89990234375,2096.89990234375,0,0.0,0.0,False,0.004599172754781833,0.004588628876153725,0.1445960165631821,2231.89990234375,-0.06048658358658221,0.16017381915664342
1993-11-15,2112.10009765625,2128.89990234375,2106.60009765625,2117.89990234375,2117.89990234375,0,0.0,0.0,False,0.010014784194766646,0.009964968562636931,0.15605889865925193,2231.89990234375,-0.051077559473113876,0.16033655655102128
1993-11-16,2127.199951171875,2148.10009765625,2103.10009765625,2115.89990234375,2115.89990234375,0,0.0,0.0,False,-0.0009443316928182677,-0.0009447778548967405,0.1549671956024834,2231.89990234375,-0.051973657007729934,0.1598844971334198
1993-11-17,2137.800048828125,2156.10009765625,2131.199951171875,2148.0,2148.0,0,0.0,0.0,False,0.015170896137711054,0.015056968900041209,0.1724890829694321,2231.89990234375,-0.037591247822380214,0.1599031108288633
1993-11-18,2161.300048828125,2171.89990234375,2142.89990234375,2149.699951171875,2149.699951171875,0,0.0,0.0,False,0.0007914111600908491,0.0007910981594092927,0.17341700391477888,2231.89990234375,-0.036829586795337765,0.1592688220735299
1993-11-19,2141.800048828125,2153.60009765625,2132.699951171875,2145.199951171875,2145.199951171875,0,0.0,0.0,False,-0.002093315393874806,-0.0020955094409670135,0.17096067203704957,2231.89990234375,-0.03884580624822387,0.15920013167538322
1993-11-22,2105.699951171875,2108.699951171875,2082.60009765625,2082.60009765625,2082.60009765625,0,0.0,0.0,False,-0.029181360684549795,-0.02961560535989727,0.13679044631891357,2231.89990234375,-0.06689359344956203,0.16196192388249958
1993-11-23,2071.5,2094.10009765625,2059.5,2071.5,2071.5,0,0.0,0.0,False,-0.005329922757970729,-0.0053441774698438456,0.1307314410480347,2231.89990234375,-0.07186697852144341,0.1606076537476861
1993-11-24,2094.39990234375,2095.699951171875,2056.89990234375,2070.60009765625,2070.60009765625,0,0.0,0.0,False,-0.0004344206342022927,-0.00043451502218305055,0.13024022797830215,2231.89990234375,-0.07227017865725827,0.1606119440701649
1993-11-25,2071.5,2121.300048828125,2057.39990234375,2118.39990234375,2118.39990234375,0,0.0,0.0,False,0.023085000692120827,0.022822573148353918,0.15633182442344395,2231.89990234375,-0.05085353508945989,0.15942283142652555
1993-11-26,2131.60009765625,2136.800048828125,2118.0,2120.60009765625,2120.60009765625,0,0.0,0.0,False,0.001038611883462437,0.0010380728993048202,0.15753280439751594,2231.89990234375,-0.049867740291857365,0.15721030700704675
1993-11-29,2111.0,2125.39990234375,2105.800048828125,2119.300048828125,2119.300048828125,0,0.0,0.0,False,-0.0006130570443535488,-0.0006132450406622654,0.15682317075770968,2231.89990234375,-0.05045022556673906,0.15721606961620055
1993-11-30,2114.0,2122.89990234375,2096.699951171875,2110.10009765625,2110.10009765625,0,0.0,0.0,False,-0.004341032869301431,-0.004350482509870474,0.15180136334948102,2231.89990234375,-0.05457225234859153,0.1569811486457547
1993-12-01,2118.60009765625,2157.60009765625,2112.60009765625,2154.0,2154.0,0,0.0,0.0,False,0.020804653955758257,0.02059119272393433,0.17576419213973749,2231.89990234375,-0.03490295521853204,0.1581737237101194
1993-12-02,2169.39990234375,2170.5,2146.89990234375,2160.5,2160.5,0,0.0,0.0,False,0.003017641597028886,0.003013097655654087,0.17931222707423533,2231.89990234375,-0.03199063823102999,0.15776493067417097
1993-12-03,2162.199951171875,2193.699951171875,2149.60009765625,2188.39990234375,2188.39990234375,0,0.0,0.0,False,0.01291363218872954,0.012830962193184732,0.19454143141034352,2231.89990234375,-0.01949012137789874,0.1578466294321769
1993-12-06,2189.800048828125,2195.699951171875,2181.10009765625,2186.699951171875,2186.699951171875,0,0.0,0.0,False,-0.0007768009722786129,-0.0007771028384906478,0.19361351046499697,2231.89990234375,-0.020251782404941188,0.15774536997175614
1993-12-07,2182.5,2185.800048828125,2167.699951171875,2176.10009765625,2176.10009765625,0,0.0,0.0,False,-0.00484742020044604,-0.004859207047706867,0.18782756422284375,2231.89990234375,-0.0250010337062625,0.1576341229750252
1993-12-08,2175.199951171875,2208.699951171875,2174.699951171875,2205.300048828125,2205.300048828125,0,0.0,0.0,False,0.013418477947464202,0.013329247510438414,0.2037664021987582,2231.89990234375,-0.011918031578249555,0.15777346142767157
1993-12-09,2224.39990234375,2224.39990234375,2199.89990234375,2211.39990234375,2211.39990234375,0,0.0,0.0,False,0.0027659970890883123,0.0027621787585135026,0.20709601656318233,2231.89990234375,-0.009184999729814347,0.1577563775388048
1993-12-10,2203.5,2212.199951171875,2196.800048828125,2198.10009765625,2198.10009765625,0,0.0,0.0,False,-0.00601420153514709,-0.006032359686326155,0.19983629784729806,2231.89990234375,-0.01514396082548608,0.15731987757006216
1993-12-13,2197.5,2207.5,2181.5,2196.300048828125,2196.300048828125,0,0.0,0.0,False,-0.000818911217939644,-0.0008192467089017907,0.1988537384432998,2231.89990234375,-0.01595047048402176,0.15675185097668284
1993-12-14,2203.199951171875,2220.699951171875,2154.39990234375,2156.5,2156.5,0,0.0,0.0,False,-0.018121407796426126,-0.018287611464801085,0.1771288209606987,2231.89990234375,-0.033782833300261994,0.15736482402178353
1993-12-15,2180.199951171875,2180.199951171875,2137.39990234375,2162.60009765625,2162.60009765625,0,0.0,0.0,False,0.002828702831555674,0.0028247095804091473,0.18045856858965603,2231.89990234375,-0.031049692064920698,0.15722291127157392
1993-12-16,2179.0,2179.0,2151.300048828125,2160.300048828125,2160.300048828125,0,0.0,0.0,False,-0.0010635571646453457,-0.0010641231429023208,0.17920308342146551,2231.89990234375,-0.032080226107110366,0.1567362747364362
1993-12-17,2177.10009765625,2199.199951171875,2167.699951171875,2196.39990234375,2196.39990234375,0,0.0,0.0,False,0.016710573855334365,0.01657248841735125,0.19890824363741788,2231.89990234375,-0.015905731239434617,0.15750609991894138
1993-12-20,2201.0,2223.699951171875,2201.0,2223.5,2223.5,0,0.0,0.0,False,0.012338416891811033,0.012262919007995155,0.21370087336244525,2231.89990234375,-0.003763565890624876,0.15781444786076443
1993-12-21,2228.199951171875,2230.10009765625,2208.5,2215.89990234375,2215.89990234375,0,0.0,0.0,False,-0.0034180785501461974,-0.0034239335262864863,0.20955234844091142,2231.89990234375,-0.007168780276928244,0.1578658880569917
1993-12-22,2212.699951171875,2228.60009765625,2211.699951171875,2225.800048828125,2225.800048828125,0,0.0,0.0,False,0.00446777693970013,0.004457826052197036,0.21495635853063577,2231.89990234375,-0.002733031848435208,0.157336547696428
1993-12-23,2233.60009765625,2245.5,2228.300048828125,2243.0,2243.0,0,0.0,0.0,False,0.007727536523745915,0.007697832043546577,0.22434497816593857,2243.0,0.0,0.15686354724515
1993-12-24,2247.0,2256.300048828125,2229.89990234375,2251.5,2251.5,0,0.0,0.0,False,0.003789567543468486,0.003782405221417936,0.22898471615720495,2251.5,0.0,0.15555117826022644
1993-12-27,2270.89990234375,2284.199951171875,2261.39990234375,2276.60009765625,2276.60009765625,0,0.0,0.0,False,0.011148166847101848,0.01108648404514473,0.24268564282546357,2276.60009765625,0.0,0.15586540291725504
1993-12-28,2279.800048828125,2284.199951171875,2257.300048828125,2264.60009765625,2264.60009765625,0,0.0,0.0,False,-0.005271017958908941,-0.005284958783875201,0.23613542448485214,2276.60009765625,-0.005271017958908941,0.1549978732244546
1993-12-29,2262.89990234375,2289.5,2261.0,2281.89990234375,2281.89990234375,0,0.0,0.0,False,0.007639231626548337,0.007610200453456269,0.24557854931427348,2281.89990234375,0.0,0.15514534409943645
1993-12-30,2277.800048828125,2284.199951171875,2271.300048828125,2281.199951171875,2281.199951171875,0,0.0,0.0,False,-0.0003067405240502197,-0.0003067875785473604,0.2451964798973112,2281.89990234375,-0.0003067405240502197,0.15503155796944623
1993-12-31,2280.5,2281.199951171875,2259.0,2268.199951171875,2268.199951171875,0,0.0,0.0,False,-0.0056987551631858535,-0.005715055023832279,0.2381004100283155,2281.89990234375,-0.0060037476480908625,0.15501185567826464
1994-01-03,2263.0,2300.10009765625,2259.89990234375,2290.60009765625,2290.60009765625,0,0.0,0.0,False,0.009875737133669293,0.009827290743122689,0.2503275642228433,2290.60009765625,0.0,0.15526865782202742
1994-01-04,2273.39990234375,2276.60009765625,2259.89990234375,2274.300048828125,2274.300048828125,0,0.0,0.0,False,-0.0071160604789999304,-0.007141500397209495,0.24143015765727283,2290.60009765625,-0.0071160604789999304,0.15522541253196065
1994-01-05,2277.39990234375,2284.199951171875,2244.699951171875,2249.60009765625,2249.60009765625,0,0.0,0.0,False,-0.010860462842008034,-0.010919868173045723,0.22794765155908792,2290.60009765625,-0.017899239610594364,0.15563277554510965
1994-01-06,2244.5,2276.0,2240.199951171875,2275.10009765625,2275.10009765625,0,0.0,0.0,False,0.011335348014328117,0.011271584360064755,0.24186686553288705,2290.60009765625,-0.006766785706444178,0.1559385319501853
1994-01-07,2272.60009765625,2308.5,2258.10009765625,2307.60009765625,2307.60009765625,0,0.0,0.0,False,0.014285085756657878,0.014184015315229946,0.2596070402053763,2307.60009765625,0.0,0.15625405385788396
1994-01-10,2307.39990234375,2321.300048828125,2301.800048828125,2317.300048828125,2317.300048828125,0,0.0,0.0,False,0.004203480135802851,0.004194670192828278,0.26490177337779697,2317.300048828125,0.0,0.1562499959113801
1994-01-11,2321.10009765625,2349.199951171875,2318.800048828125,2331.300048828125,2331.300048828125,0,0.0,0.0,False,0.006041513703449741,0.006023336932933989,0.2725436947751767,2331.300048828125,0.0,0.15484039001671365
1994-01-12,2311.5,2312.0,2281.199951171875,2281.89990234375,2281.89990234375,0,0.0,0.0,False,-0.021189956440487823,-0.02141768637154488,0.24557854931427325,2331.300048828125,-0.021189956440487823,0.15605461273180046
1994-01-13,2279.300048828125,2284.0,2249.199951171875,2252.199951171875,2252.199951171875,0,0.0,0.0,False,-0.0130154487238332,-0.013100891873617716,0.2293667855741668,2331.300048828125,-0.03392960837280956,0.15642745267328137
1994-01-14,2261.10009765625,2279.300048828125,2243.699951171875,2262.300048828125,2262.300048828125,0,0.0,0.0,False,0.004484547498100566,0.004474521877375982,0.2348799393166614,2331.300048828125,-0.029597219815048814,0.15609128704595845
1994-01-17,2275.39990234375,2276.89990234375,2230.10009765625,2234.800048828125,2234.800048828125,0,0.0,0.0,False,-0.012155770413498024,-0.012230256026126027,0.21986902228609373,2331.300048828125,-0.041393213219597214,0.15616155263650533
1994-01-18,2237.60009765625,2249.39990234375,2217.800048828125,2247.39990234375,2247.39990234375,0,0.0,0.0,False,0.005638022749387295,0.005622188586826409,0.2267466715850155,2331.300048828125,-0.035988566348012174,0.15615987794887626
1994-01-19,2263.39990234375,2286.0,2255.199951171875,2274.699951171875,2274.699951171875,0,0.0,0.0,False,0.012147392548898184,0.01207420507126222,0.2416484449628129,2331.300048828125,-0.024278341041815366,0.1565662086246546
1994-01-20,2275.699951171875,2279.199951171875,2246.89990234375,2257.800048828125,2257.800048828125,0,0.0,0.0,False,-0.007429508377596594,-0.007457244638209512,0.23242360743893187,2331.300048828125,-0.03152747328124761,0.15638745753157218
1994-01-21,2249.60009765625,2261.199951171875,2236.5,2244.0,2244.0,0,0.0,0.0,False,-0.006112166059739299,-0.006130921811276712,0.22489082969432217,2331.300048828125,-0.03744693818884792,0.1564794550339069
1994-01-24,2235.39990234375,2274.89990234375,2220.0,2274.5,2274.5,0,0.0,0.0,False,0.013591800356506312,0.013500260367471914,0.24153930131004286,2331.300048828125,-0.024364109140166956,0.1569524832796453
1994-01-25,2288.89990234375,2298.300048828125,2271.39990234375,2278.300048828125,2278.300048828125,0,0.0,0.0,False,0.0016707183240822765,0.0016693242267696881,0.2436135637708099,2331.300048828125,-0.02273409637967516,0.15521877320563707
1994-01-26,2269.89990234375,2288.60009765625,2265.699951171875,2282.39990234375,2282.39990234375,0,0.0,0.0,False,0.0017995230776270965,0.00179790587581097,0.2458514750784655,2331.300048828125,-0.020975483833132302,0.15509965101446296
1994-01-27,2289.699951171875,2299.5,2272.800048828125,2281.0,2281.0,0,0.0,0.0,False,-0.0006133466542442845,-0.0006135348282512866,0.2450873362445407,2331.300048828125,-0.021575965244546413,0.15481586188003824
1994-01-28,2281.60009765625,2316.199951171875,2268.89990234375,2313.199951171875,2313.199951171875,0,0.0,0.0,False,0.014116594113053438,0.01401788289119962,0.26266372880560773,2331.300048828125,-0.007763950275447518,0.15536570187849202
1994-01-31,2327.39990234375,2339.39990234375,2322.89990234375,2334.39990234375,2334.39990234375,0,0.0,0.0,False,0.00916477244482694,0.009123030759377978,0.2742357545544478,2334.39990234375,0.0,0.15546520036461148
1994-02-01,2339.10009765625,2344.60009765625,2317.699951171875,2331.300048828125,2331.300048828125,0,0.0,0.0,False,-0.0013279016643689134,-0.001328784107068624,0.2725436947751765,2334.39990234375,-0.0013279016643689134,0.15534361471393704
1994-02-02,2328.10009765625,2361.0,2328.10009765625,2355.89990234375,2355.89990234375,0,0.0,0.0,False,0.010551989448115195,0.010496705769260073,0.28597156241470967,2355.89990234375,0.0,0.15563014415115656
1994-02-03,2354.39990234375,2355.0,2314.0,2322.0,2322.0,0,0.0,0.0,False,-0.014389364467490728,-0.014493895339320353,0.2674672489082959,2355.89990234375,-0.014389364467490728,0.15517251019224304
1994-02-04,2312.5,2340.0,2310.0,2329.199951171875,2329.199951171875,0,0.0,0.0,False,0.0031007541653207404,0.0030959567416531685,0.271397353259756,2355.89990234375,-0.01133322818397875,0.15439460127505708
1994-02-07,2271.699951171875,2294.39990234375,2258.60009765625,2287.10009765625,2287.10009765625,0,0.0,0.0,False,-0.018074812982218913,-0.018240157829454245,0.2484170838734978,2355.89990234375,-0.029203195186287445,0.1529765543250979
1994-02-08,2302.10009765625,2318.199951171875,2291.39990234375,2299.89990234375,2299.89990234375,0,0.0,0.0,False,0.005596521420560885,0.005580919080042527,0.25540387682519006,2355.89990234375,-0.023770110073135453,0.15303024772742072
1994-02-09,2283.5,2305.699951171875,2273.699951171875,2302.10009765625,2302.10009765625,0,0.0,0.0,False,0.0009566482916312236,0.000956190995278894,0.25660485679926204,2355.89990234375,-0.02283620141669751,0.1528970384019426
1994-02-10,2309.5,2311.300048828125,2280.800048828125,2296.800048828125,2296.800048828125,0,0.0,0.0,False,-0.002302266888186577,-0.0023049211793057336,0.2537118170459187,2355.89990234375,-0.025085893274510496,0.152923936578816
1994-02-11,2277.39990234375,2283.89990234375,2251.800048828125,2275.10009765625,2275.10009765625,0,0.0,0.0,False,-0.0094479060913234,-0.009492820679146875,0.2418668655328864,2355.89990234375,-0.034296790201959304,0.15316003383027033
1994-02-14,2281.60009765625,2281.60009765625,2238.39990234375,2281.60009765625,2281.60009765625,0,0.0,0.0,False,0.0028570171513315756,0.0028529436347235235,0.24541490046738423,2355.89990234375,-0.03153775956847038,0.15315227868084907
1994-02-15,2244.699951171875,2264.60009765625,2229.10009765625,2258.0,2258.0,0,0.0,0.0,False,-0.010343660872250582,-0.010397528312020933,0.2325327510917019,2355.89990234375,-0.04155520455107409,0.15338117412556948
1994-02-16,2255.39990234375,2264.300048828125,2243.300048828125,2258.0,2258.0,0,0.0,0.0,False,0.0,0.0,0.2325327510917019,2355.89990234375,-0.04155520455107409,0.15291350733790546
1994-02-17,2257.199951171875,2305.60009765625,2238.800048828125,2281.199951171875,2281.199951171875,0,0.0,0.0,False,0.010274557649191829,0.010222133168197567,0.24519647989731053,2355.89990234375,-0.0317076082466663,0.15261154207248803
1994-02-18,2267.10009765625,2280.699951171875,2247.199951171875,2251.800048828125,2251.800048828125,0,0.0,0.0,False,-0.012887911175277322,-0.0129716808247333,0.22914849826862604,2355.89990234375,-0.04418687458328008,0.15285218624474145
1994-02-21,2230.10009765625,2241.300048828125,2211.300048828125,2215.199951171875,2215.199951171875,0,0.0,0.0,False,-0.016253706751315433,-0.01638724723862972,0.20917027902394802,2355.89990234375,-0.05972238083286163,0.15370524401180458
1994-02-22,2226.5,2233.800048828125,2209.10009765625,2226.699951171875,2226.699951171875,0,0.0,0.0,False,0.0051914049537227225,0.005177976067499209,0.2154475716003672,2355.89990234375,-0.05484101894284277,0.15339455535478738
1994-02-23,2251.60009765625,2257.300048828125,2241.199951171875,2252.0,2252.0,0,0.0,0.0,False,0.011362127535328614,0.011298063377639823,0.22925764192139608,2355.89990234375,-0.04410200205891002,0.15354863662445706
1994-02-24,2245.5,2245.5,2178.199951171875,2208.300048828125,2208.300048828125,0,0.0,0.0,False,-0.019404951674900084,-0.019595699415628495,0.20540395678390966,2355.89990234375,-0.06265115651509068,0.15479191372757595
1994-02-25,2195.60009765625,2217.300048828125,2189.199951171875,2199.0,2199.0,0,0.0,0.0,False,-0.004211406340845825,-0.004220299289191275,0.20032751091702927,2355.89990234375,-0.0665987133781275,0.15478259631939212
1994-02-28,2223.0,2239.39990234375,2214.800048828125,2238.10009765625,2238.10009765625,0,0.0,0.0,False,0.01778085386823558,0.01762462370487231,0.22167035898266785,2355.89990234375,-0.05000204150028098,0.1545045279129414
1994-03-01,2241.699951171875,2241.699951171875,2176.5,2183.10009765625,2183.10009765625,0,0.0,0.0,False,-0.024574414726846294,-0.024881405505649917,0.1916485249215325,2355.89990234375,-0.07334768532211045,0.1563638596311849
1994-03-02,2164.699951171875,2169.199951171875,2079.89990234375,2144.699951171875,2144.699951171875,0,0.0,0.0,False,-0.017589732383595624,-0.017746270079946714,0.1706877462728562,2355.89990234375,-0.08964725154993392,0.15739179743030476
1994-03-04,2166.10009765625,2178.699951171875,2155.89990234375,2178.699951171875,2178.699951171875,0,0.0,0.0,False,0.015853033419160667,0.015728686546663977,0.18924669823792173,2355.89990234375,-0.07521539900553031,0.15811635140320612
1994-03-07,2199.10009765625,2225.5,2196.699951171875,2219.89990234375,2219.89990234375,0,0.0,0.0,False,0.018910337400849686,0.01873375959473644,0.21173575455444738,2355.89990234375,-0.057727410177614624,0.1591269162604528
1994-03-08,2216.800048828125,2224.89990234375,2206.300048828125,2216.39990234375,2216.39990234375,0,0.0,0.0,False,-0.0015766476660973305,-0.0015778918829952534,0.20982527420510233,2355.89990234375,-0.05921304205718558,0.15909708901893746
1994-03-09,2211.800048828125,2213.89990234375,2191.60009765625,2199.699951171875,2199.699951171875,0,0.0,0.0,False,-0.007534719323085803,-0.007563248718393781,0.20070958033399156,2355.89990234375,-0.06630160772810445,0.15924304562764588
1994-03-10,2209.0,2217.60009765625,2180.800048828125,2184.60009765625,2184.60009765625,0,0.0,0.0,False,-0.0068645060011847114,-0.0068881751024870205,0.1924673022141088,2355.89990234375,-0.07271098594515146,0.1593927657554152
1994-03-11,2177.300048828125,2184.800048828125,2164.5,2175.0,2175.0,0,0.0,0.0,False,-0.004394441649320346,-0.0044041255887766395,0.18722707423580642,2355.89990234375,-0.07678590340947122,0.15920975926145242
1994-03-14,2196.800048828125,2217.89990234375,2196.800048828125,2215.0,2215.0,0,0.0,0.0,False,0.01839080459770126,0.018223738956451654,0.20906113537117776,2355.89990234375,-0.05980725335723169,0.1602076621049956
1994-03-15,2225.89990234375,2258.5,2221.89990234375,2258.5,2258.5,0,0.0,0.0,False,0.019638826185101488,0.01944847261542275,0.2328056768558937,2355.89990234375,-0.04134297142542109,0.1608629723759083
1994-03-16,2251.89990234375,2256.199951171875,2236.39990234375,2242.699951171875,2242.699951171875,0,0.0,0.0,False,-0.006995815288078355,-0.007020400734442769,0.22418119605451547,2355.89990234375,-0.048049558921946955,0.16072842256872388
1994-03-17,2260.60009765625,2260.60009765625,2235.60009765625,2247.800048828125,2247.800048828125,0,0.0,0.0,False,0.002274088271855046,0.002271506446579134,0.22696509215508853,2355.89990234375,-0.04588473958850403,0.16062762233514485
1994-03-18,2238.699951171875,2238.699951171875,2201.5,2221.300048828125,2221.300048828125,0,0.0,0.0,False,-0.011789304842223625,-0.011859349761439998,0.21250002665290513,2355.89990234375,-0.05713309524811272,0.1610367396724705
1994-03-21,2205.60009765625,2212.89990234375,2193.800048828125,2202.699951171875,2202.699951171875,0,0.0,0.0,False,-0.008373518771614297,-0.008408773622640493,0.20234713491914413,2355.89990234375,-0.06502820897418649,0.16126441853062637
1994-03-22,2210.199951171875,2222.5,2196.10009765625,2200.699951171875,2200.699951171875,0,0.0,0.0,False,-0.0009079765943318385,-0.000908389054768281,0.2012554318623756,2355.89990234375,-0.06587714147679846,0.16126804678175582
1994-03-23,2221.800048828125,2225.199951171875,2197.699951171875,2200.199951171875,2200.199951171875,0,0.0,0.0,False,-0.00022720044126589567,-0.00022722625519618297,0.20098250609818336,2355.89990234375,-0.06608937460245146,0.1607865272232509
1994-03-24,2187.0,2199.0,2152.60009765625,2152.60009765625,2152.60009765625,0,0.0,0.0,False,-0.021634330775379018,-0.021871783915903904,0.1750000533058116,2355.89990234375,-0.08629390598694309,0.162191129205458
1994-03-25,2162.0,2171.0,2113.60009765625,2136.60009765625,2136.60009765625,0,0.0,0.0,False,-0.007432871538666563,-0.007460632978681172,0.1662664288516631,2355.89990234375,-0.0930853660078389,0.1623799987183439
1994-03-28,2136.39990234375,2165.800048828125,2129.60009765625,2144.5,2144.5,0,0.0,0.0,False,0.003697417384009194,0.003690598738769836,0.1705786026200855,2355.89990234375,-0.08973212407430398,0.1606868456328795
1994-03-29,2151.10009765625,2155.60009765625,2120.10009765625,2123.39990234375,2123.39990234375,0,0.0,0.0,False,-0.009839168876777826,-0.009887893367974035,0.15906108206536396,2355.89990234375,-0.09868840342864271,0.16056363704666388
1994-03-30,2097.60009765625,2106.10009765625,2079.60009765625,2083.89990234375,2083.89990234375,0,0.0,0.0,False,-0.018602242543385716,-0.01877744037417169,0.13749994669418486,2355.89990234375,-0.11545482035522936,0.16161931994369055
1994-03-31,2075.0,2109.199951171875,2069.39990234375,2081.89990234375,2081.89990234375,0,0.0,0.0,False,-0.0009597389959808966,-0.0009601998403348927,0.13640824363741633,2355.89990234375,-0.11630375285784134,0.16162091755072844
1994-04-05,2067.800048828125,2103.300048828125,2057.199951171875,2100.300048828125,2100.300048828125,0,0.0,0.0,False,0.008838151374934267,0.008799323524973627,0.14645199171840706,2355.89990234375,-0.10849351165613752,0.16183708242665187
1994-04-06,2121.39990234375,2139.60009765625,2114.10009765625,2128.199951171875,2128.199951171875,0,0.0,0.0,False,0.0132837697924717,0.013196314164811455,0.16168119605451503,2355.89990234375,-0.09665094469648283,0.16185792093353515
1994-04-07,2129.800048828125,2146.89990234375,2112.800048828125,2119.60009765625,2119.60009765625,0,0.0,0.0,False,-0.004040904855246108,-0.004049091372671902,0.15698695286913034,2355.89990234375,-0.10030129228004081,0.16172641009947697
1994-04-08,2125.300048828125,2129.5,2105.39990234375,2114.800048828125,2114.800048828125,0,0.0,0.0,False,-0.002264601154450152,-0.002267169241505692,0.15436683887997904,2355.89990234375,-0.10233875101220069,0.16152791676623346
1994-04-11,2125.10009765625,2151.5,2123.5,2145.300048828125,2145.300048828125,0,0.0,0.0,False,0.0144221672478686,0.01431915703290886,0.1710153104956995,2355.89990234375,-0.08939253034736805,0.16182762048869803
1994-04-12,2149.60009765625,2162.0,2145.199951171875,2148.60009765625,2148.60009765625,0,0.0,0.0,False,0.001538269124604641,0.001537087200577696,0.1728166471922743,2355.89990234375,-0.08799177099216704,0.1617196281238704
1994-04-13,2149.699951171875,2158.10009765625,2140.89990234375,2152.39990234375,2152.39990234375,0,0.0,0.0,False,0.0017685025201501503,0.0017669405608497575,0.17489077638850792,2355.89990234375,-0.08637888214076905,0.161722002197109
1994-04-14,2148.89990234375,2150.300048828125,2123.699951171875,2139.10009765625,2139.10009765625,0,0.0,0.0,False,-0.00617905839570887,-0.006198227783678526,0.16763105767262365,2355.89990234375,-0.09202420037957393,0.16111826017536887
1994-04-15,2145.699951171875,2159.60009765625,2130.39990234375,2159.60009765625,2159.60009765625,0,0.0,0.0,False,0.009583469245997955,0.009537839103011706,0.17882101400450123,2355.89990234375,-0.08332264222780117,0.16137793284812765
1994-04-18,2162.5,2188.60009765625,2155.60009765625,2160.10009765625,2160.10009765625,0,0.0,0.0,False,0.00023152434589279736,0.0002314975482675488,0.17909393976869326,2355.89990234375,-0.08311040910214818,0.16079732897256063
1994-04-19,2147.300048828125,2164.699951171875,2117.5,2136.0,2136.0,0,0.0,0.0,False,-0.011156935589419659,-0.01121964103191384,0.1659388646288189,2355.89990234375,-0.09334008721040488,0.1612054446728815
1994-04-20,2140.60009765625,2142.199951171875,2094.5,2102.699951171875,2102.699951171875,0,0.0,0.0,False,-0.015589910500058535,-0.01571271112732869,0.14776198208071567,2355.89990234375,-0.10747483410478553,0.1617249308651302
1994-04-21,2098.300048828125,2108.89990234375,2079.300048828125,2092.0,2092.0,0,0.0,0.0,False,-0.005088672383290693,-0.005101663767943268,0.1419213973799105,2355.89990234375,-0.11201660226786847,0.16148779928631343
1994-04-22,2112.699951171875,2136.10009765625,2109.5,2135.199951171875,2135.199951171875,0,0.0,0.0,False,0.02065007226189053,0.020439750037326652,0.16550215675320468,2355.89990234375,-0.09367968093734091,0.16249073336165815
1994-04-25,2133.10009765625,2133.699951171875,2097.199951171875,2116.300048828125,2116.300048828125,0,0.0,0.0,False,-0.008851584289975789,-0.008890992283330193,0.1551856161725551,2355.89990234375,-0.10170205163524171,0.16264108655018147
1994-04-26,2133.60009765625,2138.60009765625,2119.89990234375,2130.89990234375,2130.89990234375,0,0.0,0.0,False,0.006898763492307891,0.006875075904422379,0.16315496852824563,2355.89990234375,-0.0955049065438478,0.1620951886723976
1994-04-27,2145.39990234375,2154.60009765625,2143.800048828125,2147.300048828125,2147.300048828125,0,0.0,0.0,False,0.007696347663415093,0.007666881869165876,0.1721070135524676,2355.89990234375,-0.08854359784475607,0.16222602832194122
1994-04-28,2146.89990234375,2172.199951171875,2146.89990234375,2150.300048828125,2150.300048828125,0,0.0,0.0,False,0.001397103307307912,0.001396128266531742,0.17374456813762063,2355.89990234375,-0.08727019909083811,0.16204181495545592
1994-04-29,2144.5,2172.39990234375,2140.699951171875,2166.0,2166.0,0,0.0,0.0,False,0.0073012839210189195,0.007274758582005848,0.18231441048034713,2355.89990234375,-0.08060609967122523,0.1620184197330197
1994-05-02,2178.10009765625,2197.800048828125,2178.10009765625,2186.199951171875,2186.199951171875,0,0.0,0.0,False,0.009325923902065991,0.009282705964097129,0.19334058470080295,2355.89990234375,-0.0720319021207354,0.1618269381268168
1994-05-03,2186.89990234375,2187.800048828125,2174.199951171875,2179.0,2179.0,0,0.0,0.0,False,-0.0032933635224059454,-0.003298798580413254,0.18941048034934282,2355.89990234375,-0.07508803840424727,0.161618893055943
1994-05-04,2169.800048828125,2169.800048828125,2136.199951171875,2141.60009765625,2141.60009765625,0,0.0,0.0,False,-0.017163791805300588,-0.01731279713880968,0.1689956864935842,2355.89990234375,-0.09096303475130896,0.1625761583692554
1994-05-05,2133.199951171875,2164.39990234375,2131.800048828125,2162.60009765625,2162.60009765625,0,0.0,0.0,False,0.009805752261116352,0.009757987862496771,0.18045856858965403,2355.89990234375,-0.0820492434738832,0.16267526757345074
1994-05-06,2166.5,2166.5,2127.60009765625,2158.199951171875,2158.199951171875,0,0.0,0.0,False,-0.0020346556393592286,-0.002036728363141262,0.17805674190604326,2355.89990234375,-0.08391695715730307,0.16269279097626804
1994-05-09,2136.800048828125,2143.5,2123.5,2139.39990234375,2139.39990234375,0,0.0,0.0,False,-0.008710985660951742,-0.008749148079696184,0.16779470651951223,2355.89990234375,-0.0918969434077469,0.16291611077408094
1994-05-10,2137.0,2170.5,2137.0,2165.0,2165.0,0,0.0,0.0,False,0.011966017960552744,0.011894991211120625,0.1817685589519631,2355.89990234375,-0.08103056592253122,0.16177254994891338
1994-05-11,2176.60009765625,2182.0,2158.39990234375,2176.699951171875,2176.699951171875,0,0.0,0.0,False,0.005404134490473389,0.0053895845520214375,0.18815499518115253,2355.89990234375,-0.07606433150814229,0.16183750308233527
1994-05-13,2182.39990234375,2206.199951171875,2181.89990234375,2187.0,2187.0,0,0.0,0.0,False,0.0047319561993741655,0.004720795688156219,0.1937772925764174,2355.89990234375,-0.07169230839379936,0.16138253037985265
1994-05-16,2196.89990234375,2204.10009765625,2183.199951171875,2187.800048828125,2187.800048828125,0,0.0,0.0,False,0.00036582022319398,0.00036575332729021687,0.19421400045203163,2355.89990234375,-0.07135271466686344,0.1611235513631685
1994-05-17,2177.800048828125,2198.0,2176.60009765625,2195.199951171875,2195.199951171875,0,0.0,0.0,False,0.003382348559555881,0.00337664128437519,0.19825324845626202,2355.89990234375,-0.0682117058589814,0.16111506320625138
1994-05-18,2212.0,2217.699951171875,2175.0,2184.0,2184.0,0,0.0,0.0,False,-0.0051020186866787,-0.00511507842363747,0.19213973799126483,2355.89990234375,-0.07296570714771733,0.160451339815898
1994-05-19,2176.10009765625,2183.199951171875,2165.39990234375,2165.39990234375,2165.39990234375,0,0.0,0.0,False,-0.008516528230883669,-0.008553001086479411,0.18198684625750405,2355.89990234375,-0.0808608208737911,0.16044412499356733
1994-05-20,2163.800048828125,2171.39990234375,2146.800048828125,2155.39990234375,2155.39990234375,0,0.0,0.0,False,-0.0046180846268517595,-0.004628780923301401,0.17652833097366138,2355.89990234375,-0.08510548338685109,0.16044938329888225
1994-05-24,2141.300048828125,2142.5,2118.800048828125,2133.300048828125,2133.300048828125,0,0.0,0.0,False,-0.010253249752676497,-0.01030617640889189,0.16446509215508875,2355.89990234375,-0.09448612536303991,0.16071421867452987
1994-05-25,2140.300048828125,2141.89990234375,2078.10009765625,2084.39990234375,2084.39990234375,0,0.0,0.0,False,-0.022922301300858816,-0.023189102262076784,0.13777287245837755,2355.89990234375,-0.11524258722957637,0.16192061405301217
1994-05-26,2078.300048828125,2096.5,2078.300048828125,2091.89990234375,2091.89990234375,0,0.0,0.0,False,0.003598157911812727,0.003591700027988049,0.14186675892125966,2355.89990234375,-0.11205909034478145,0.161206409753749
1994-05-27,2098.0,2102.300048828125,2038.800048828125,2050.699951171875,2050.699951171875,0,0.0,0.0,False,-0.019694991679914953,-0.0198915227607777,0.11937770260473402,2355.89990234375,-0.12954707917269703,0.16245877897646746
1994-05-30,2062.800048828125,2065.10009765625,2042.800048828125,2052.5,2052.5,0,0.0,0.0,False,0.000877772892663442,0.0008773878753266095,0.12036026200873229,2355.89990234375,-0.12878301919445512,0.16230157766542322
1994-05-31,2034.5999755859375,2035.699951171875,2013.5999755859375,2029.9000244140625,2029.9000244140625,0,0.0,0.0,False,-0.011010950346376336,-0.011072019560636937,0.10802403079370104,2355.89990234375,-0.13837594611102488,0.16246659002146235
1994-06-01,2043.4000244140625,2043.9000244140625,1972.199951171875,1979.699951171875,1979.699951171875,0,0.0,0.0,False,-0.024730318064150936,-0.025041249372867218,0.08062224408945018,2355.89990234375,-0.1596841830154223,0.1641593346017498
1994-06-02,1987.5,2010.4000244140625,1979.800048828125,2007.4000244140625,2007.4000244140625,0,0.0,0.0,False,0.013992056334491743,0.01389507114865245,0.0957423714050547,2355.89990234375,-0.14792643676540962,0.16472659169820894
1994-06-03,2008.9000244140625,2044.800048828125,2001.4000244140625,2041.699951171875,2041.699951171875,0,0.0,0.0,False,0.017086742224098783,0.016942405684996283,0.11446503884927561,2355.89990234375,-0.13336727543445093,0.16551299455622429
1994-06-06,2042.5999755859375,2051.300048828125,2031.0,2037.199951171875,2037.199951171875,0,0.0,0.0,False,-0.002204045700945012,-0.002206478184531515,0.1120087069715463,2355.89990234375,-0.13527737356532787,0.16546381163189108
1994-06-07,2027.300048828125,2032.699951171875,2008.4000244140625,2023.699951171875,2023.699951171875,0,0.0,0.0,False,-0.006626742746697167,-0.006648797092726897,0.10463971133835859,2355.89990234375,-0.14100766795795883,0.16494791238738848
1994-06-08,2024.0999755859375,2060.39990234375,2020.699951171875,2046.800048828125,2046.800048828125,0,0.0,0.0,False,0.011414783917385263,0.011350126837303031,0.1172489349498489,2355.89990234375,-0.131202456101008,0.16529778484438057
1994-06-09,2044.800048828125,2046.300048828125,2011.5,2028.4000244140625,2028.4000244140625,0,0.0,0.0,False,-0.008989654082037557,-0.009030304829790068,0.10720525350112498,2355.89990234375,-0.13901264548798387,0.1651915313222596
1994-06-10,2031.9000244140625,2040.0999755859375,2017.4000244140625,2020.699951171875,2020.699951171875,0,0.0,0.0,False,-0.0037961315073499202,-0.003803355101497567,0.10300215675320601,2355.89990234375,-0.1422810667118768,0.16522495406131163
1994-06-13,2010.4000244140625,2010.4000244140625,1969.0999755859375,1977.699951171875,1977.699951171875,0,0.0,0.0,False,-0.021279755054709026,-0.021509433216854522,0.07953054103268209,2355.89990234375,-0.1605331155180343,0.16656036010774045
1994-06-14,1956.5,1997.5,1956.5,1992.0,1992.0,0,0.0,0.0,False,0.0072306462968012575,0.007204630505913281,0.08733624454148381,2355.89990234375,-0.15446322739846752,0.16669687856931262
1994-06-15,1985.300048828125,1988.4000244140625,1954.0999755859375,1966.4000244140625,1966.4000244140625,0,0.0,0.0,False,-0.012851393366434483,-0.012934686917159682,0.07336245874129954,2355.89990234375,-0.16532955306895525,0.16690496257885834
1994-06-16,1951.0,1951.5999755859375,1931.800048828125,1942.800048828125,1942.800048828125,0,0.0,0.0,False,-0.012001614774679314,-0.01207421562293209,0.060480375997883806,2355.89990234375,-0.175346946236831,0.1669942099152404
1994-06-17,1965.300048828125,1967.0,1932.4000244140625,1936.0,1936.0,0,0.0,0.0,False,-0.0035001279890983783,-0.003506267767929487,0.05676855895196398,2355.89990234375,-0.17823333747160297,0.16674711211246818
1994-06-20,1909.0999755859375,1914.4000244140625,1856.300048828125,1903.0,1903.0,0,0.0,0.0,False,-0.017045454545454586,-0.017192400540372875,0.038755458515282726,2355.89990234375,-0.19224072376470058,0.1675478773032814
1994-06-21,1893.800048828125,1912.0,1878.9000244140625,1890.800048828125,1890.800048828125,0,0.0,0.0,False,-0.006410904451852328,-0.006431542553012563,0.03209609652190126,2355.89990234375,-0.1974191913047425,0.16737843627919433
1994-06-22,1895.9000244140625,1922.9000244140625,1895.9000244140625,1917.0,1917.0,0,0.0,0.0,False,0.013856542466303079,0.0137614183025075,0.046397379912662684,2355.89990234375,-0.18629819624641675,0.16792361169346703
1994-06-23,1937.699951171875,1953.0999755859375,1908.300048828125,1939.0,1939.0,0,0.0,0.0,False,0.01147626499739185,0.0114109121970074,0.058406113537117,2355.89990234375,-0.176959938717685,0.16827516117583918
1994-06-24,1917.4000244140625,1938.199951171875,1896.5,1907.0,1907.0,0,0.0,0.0,False,-0.016503352243424474,-0.01664104964223277,0.040938864628820015,2355.89990234375,-0.19054285875947663,0.1687408156457435
1994-06-27,1883.800048828125,1920.5999755859375,1870.5999755859375,1911.5999755859375,1911.5999755859375,0,0.0,0.0,False,0.002412152902956155,0.0024092483320509355,0.043449768332934235,2355.89990234375,-0.18859032436641465,0.16875443736310558
1994-06-28,1944.300048828125,1945.4000244140625,1924.0,1925.800048828125,1925.800048828125,0,0.0,0.0,False,0.007428370696560105,0.007400916228435949,0.05120090001535105,2355.89990234375,-0.18256287250903291,0.16820919295009143
1994-06-29,1925.300048828125,1941.4000244140625,1923.9000244140625,1936.300048828125,1936.300048828125,0,0.0,0.0,False,0.005452279433884932,0.005437469565677667,0.05693234106338618,2355.89990234375,-0.17810597687031993,0.16816448564692255
1994-06-30,1955.699951171875,1955.699951171875,1885.699951171875,1892.0,1892.0,0,0.0,0.0,False,-0.022878710794298596,-0.023144490114759907,0.03275109170305601,2355.89990234375,-0.19690985252906645,0.1696880998562531
1994-07-01,1899.300048828125,1899.300048828125,1859.5,1872.9000244140625,1872.9000244140625,0,0.0,0.0,False,-0.010095124516880327,-0.010146425840582571,0.02232534083736959,2355.89990234375,-0.20501714756606537,0.1698824852090056
1994-07-04,1873.9000244140625,1906.5999755859375,1866.199951171875,1866.199951171875,1866.199951171875,0,0.0,0.0,False,-0.0035773790137483275,-0.003583793135785075,0.01866809561783489,2355.89990234375,-0.2078611025386522,0.16964654642192978
1994-07-05,1876.199951171875,1886.199951171875,1854.800048828125,1878.699951171875,1878.699951171875,0,0.0,0.0,False,0.006698103272455125,0.006675770647417887,0.025491239722638337,2355.89990234375,-0.20255527439732735,0.16958940760216276
1994-07-06,1894.5,1900.0999755859375,1874.4000244140625,1889.0,1889.0,0,0.0,0.0,False,0.005482540637582911,0.005467566218635507,0.03111353711790299,2355.89990234375,-0.19818325128298453,0.1696033582674349
1994-07-07,1893.9000244140625,1931.300048828125,1893.9000244140625,1920.800048828125,1920.800048828125,0,0.0,0.0,False,0.016834329713141916,0.016694202826256766,0.04847164237342971,2355.89990234375,-0.18468520376556286,0.17038293944947155
1994-07-08,1914.4000244140625,1929.0999755859375,1902.800048828125,1920.800048828125,1920.800048828125,0,0.0,0.0,False,0.0,0.0,0.04847164237342971,2355.89990234375,-0.18468520376556286,0.16932627278701562
1994-07-11,1927.9000244140625,1958.0999755859375,1927.9000244140625,1949.800048828125,1949.800048828125,0,0.0,0.0,False,0.01509787550124897,0.014985036910037124,0.0643013366965739,2355.89990234375,-0.17237568247768909,0.16998248377351147
1994-07-12,1955.5,1955.5,1929.5,1942.0999755859375,1942.0999755859375,0,0.0,0.0,False,-0.003949160452024536,-0.00395697897735838,0.06009823994865493,2355.89990234375,-0.175644103701582,0.1699956357750578
1994-07-13,1952.0,1974.5999755859375,1948.5,1974.5999755859375,1974.5999755859375,0,0.0,0.0,False,0.016734462905389158,0.016595984552849406,0.07783841462114394,2355.89990234375,-0.16184895053413728,0.17082083212135846
1994-07-18,1991.4000244140625,2030.4000244140625,1987.300048828125,2025.0999755859375,2025.0999755859375,0,0.0,0.0,False,0.0255748002756937,0.025253236168376398,0.10540391680454997,2355.89990234375,-0.14041340484318476,0.17212861696045595
1994-07-19,2029.0999755859375,2060.0,2017.5999755859375,2052.300048828125,2052.300048828125,0,0.0,0.0,False,0.01343147181378912,0.013342069245295133,0.12025111835596247,2355.89990234375,-0.12886789171882507,0.1725403653074711
1994-07-20,2048.699951171875,2064.89990234375,2027.300048828125,2043.699951171875,2043.699951171875,0,0.0,0.0,False,-0.00419046798793421,-0.004199272604497716,0.11555674190604437,2355.89990234375,-0.13251834293183895,0.17256567955310947
1994-07-21,2029.0999755859375,2058.800048828125,2023.0999755859375,2053.800048828125,2053.800048828125,0,0.0,0.0,False,0.00494206483219739,0.004929892916253839,0.12106989564853898,2355.89990234375,-0.12823119234186608,0.17249183533119622
1994-07-22,2064.89990234375,2074.800048828125,2041.4000244140625,2041.4000244140625,2041.4000244140625,0,0.0,0.0,False,-0.0060376006033975305,-0.006055900609853933,0.11430132337012067,2355.89990234375,-0.13349458422100602,0.17226337393025984
1994-07-25,2046.699951171875,2071.300048828125,2038.0,2059.800048828125,2059.800048828125,0,0.0,0.0,False,0.009013434012936195,0.008973055468107703,0.1243450048188448,2355.89990234375,-0.12568439483403016,0.17224609278246958
1994-07-26,2058.89990234375,2092.699951171875,2054.199951171875,2076.800048828125,2076.800048828125,0,0.0,0.0,False,0.008253228273138236,0.00821935662402583,0.13362448080137734,2355.89990234375,-0.11846846856182836,0.1718054894087331
1994-07-27,2068.699951171875,2070.89990234375,2054.699951171875,2055.699951171875,2055.699951171875,0,0.0,0.0,False,-0.01015990810870604,-0.010211872241928653,0.1221069602466558,2355.89990234375,-0.1274247479161671,0.17203205310418984
1994-07-28,2046.5999755859375,2057.10009765625,2039.199951171875,2053.39990234375,2053.39990234375,0,0.0,0.0,False,-0.0011188640768385882,-0.0011194904725278215,0.12085147507846528,2355.89990234375,-0.128401041020062,0.17198538951475031
1994-07-29,2067.300048828125,2080.10009765625,2059.39990234375,2075.0,2075.0,0,0.0,0.0,False,0.010519187047586698,0.010464245358253417,0.13264192139737907,2355.89990234375,-0.11923252854007027,0.17223712779831957
1994-08-01,2077.199951171875,2083.0,2064.699951171875,2069.60009765625,2069.60009765625,0,0.0,0.0,False,-0.0026023625753012203,-0.002605754606929981,0.12969437644991721,2355.89990234375,-0.12152460484534033,0.1706840629202088
1994-08-02,2090.60009765625,2122.39990234375,2087.89990234375,2117.199951171875,2117.199951171875,0,0.0,0.0,False,0.022999541587541472,0.022739038863368963,0.15567682924228876,2355.89990234375,-0.1013200734608487,0.17047411555458158
1994-08-03,2110.199951171875,2125.5,2103.800048828125,2115.0,2115.0,0,0.0,0.0,False,-0.001039085217556912,-0.0010396254408593722,0.15447598253274997,2355.89990234375,-0.10225387848783074,0.16922490616187827
1994-08-04,2120.699951171875,2123.10009765625,2089.699951171875,2096.5,2096.5,0,0.0,0.0,False,-0.00874704491725764,-0.008785524869560956,0.14437772925764092,2355.89990234375,-0.11010650413699152,0.16923031728714483
1994-08-05,2096.0,2114.800048828125,2089.699951171875,2107.10009765625,2107.10009765625,0,0.0,0.0,False,0.0050560923712139605,0.005043353258225044,0.15016380876432756,2355.89990234375,-0.10560712042136566,0.16924706125287914
1994-08-08,2098.0,2109.39990234375,2090.800048828125,2106.300048828125,2106.300048828125,0,0.0,0.0,False,-0.0003796918945686567,-0.0003797639957874671,0.14972710088871355,2355.89990234375,-0.10594671414830159,0.1691198859998098
1994-08-09,2097.5,2099.89990234375,2072.39990234375,2074.5,2074.5,0,0.0,0.0,False,-0.01509758728145949,-0.015212716100332252,0.13236899563318683,2355.89990234375,-0.11944476166572326,0.16900261934852162
1994-08-10,2079.699951171875,2080.39990234375,2053.10009765625,2064.199951171875,2064.199951171875,0,0.0,0.0,False,-0.004965075357013737,-0.004977442295835125,0.12674669823792217,2355.89990234375,-0.12381678478006619,0.16899392252993448
1994-08-11,2070.199951171875,2078.699951171875,2030.199951171875,2038.9000244140625,2038.9000244140625,0,0.0,0.0,False,-0.012256529094213708,-0.012332259780024618,0.11293669454915989,2355.89990234375,-0.134555749849271,0.1694301378122437
1994-08-12,2014.199951171875,2020.800048828125,1992.5,2007.0,2007.0,0,0.0,0.0,False,-0.015645703090925167,-0.015769388900724754,0.09552401746724803,2355.89990234375,-0.14809623362887758,0.16962997848657838
1994-08-16,2015.699951171875,2026.0,2004.300048828125,2012.4000244140625,2012.4000244140625,0,0.0,0.0,False,0.0026905951240969728,0.002686981952639327,0.09847162904697648,2355.89990234375,-0.14580410550887968,0.1696397023482351
1994-08-17,2024.5999755859375,2041.199951171875,2023.4000244140625,2035.0,2035.0,0,0.0,0.0,False,0.011230359427429448,0.011167767127718064,0.11080786026200795,2355.89990234375,-0.1362111785923099,0.16991047517823912
1994-08-18,2030.300048828125,2030.300048828125,2005.0999755859375,2010.5,2010.5,0,0.0,0.0,False,-0.012039312039312078,-0.01211237153936669,0.09743449781659308,2355.89990234375,-0.14661060174930662,0.17024408861185492
1994-08-19,2006.9000244140625,2020.5,1993.9000244140625,2001.300048828125,2001.300048828125,0,0.0,0.0,False,-0.004575951838783898,-0.00458645355554593,0.09241269040836442,2355.89990234375,-0.15051567053543058,0.1698972853112009
1994-08-22,2004.300048828125,2008.4000244140625,1964.5999755859375,1972.5999755859375,1972.5999755859375,0,0.0,0.0,False,-0.01434071480635446,-0.014444536638480212,0.07674671156437562,2355.89990234375,-0.16269788303674926,0.1702028408276218
1994-08-23,1969.300048828125,2005.0,1962.4000244140625,2000.5999755859375,2000.5999755859375,0,0.0,0.0,False,0.014194464334656987,0.01409466620440741,0.09203055435913532,2355.89990234375,-0.1508128280001816,0.1707440218967088
1994-08-24,1996.9000244140625,2013.4000244140625,1995.800048828125,2006.300048828125,2006.300048828125,0,0.0,0.0,False,0.0028491819013034547,0.0028451306758446393,0.09514194805028575,2355.89990234375,-0.14839333927890064,0.17059512092996224
1994-08-25,2036.0,2040.5,2017.4000244140625,2026.5,2026.5,0,0.0,0.0,False,0.010068260320121869,0.010017913044808511,0.10616812227074135,2355.89990234375,-0.1398191417284108,0.1708017535787957
1994-08-26,2018.9000244140625,2067.800048828125,2017.0999755859375,2062.699951171875,2062.699951171875,0,0.0,0.0,False,0.017863287032753528,0.01770561346423813,0.12592792094534566,2355.89990234375,-0.12445348415702517,0.17090016408518374
1994-08-29,2059.0,2086.800048828125,2053.60009765625,2075.300048828125,2075.300048828125,0,0.0,0.0,False,0.006108546058330777,0.006089964523237836,0.13280570350880083,2355.89990234375,-0.11910516793878734,0.17088056498930404
1994-08-30,2069.5,2069.800048828125,2055.300048828125,2060.39990234375,2060.39990234375,0,0.0,0.0,False,-0.007179755280586453,-0.007205653761153513,0.12467243577715514,2355.89990234375,-0.12542977726092008,0.17095555070219162
1994-08-31,2038.4000244140625,2070.0,2038.4000244140625,2069.10009765625,2069.10009765625,0,0.0,0.0,False,0.0042225760652596644,0.004213686008121482,0.12942145068572497,2355.89990234375,-0.12173683797099333,0.1707088934549698
1994-09-01,2064.800048828125,2064.800048828125,2033.0999755859375,2034.9000244140625,2034.9000244140625,0,0.0,0.0,False,-0.016528960237799595,-0.01666708768499174,0.1107532884356226,2355.89990234375,-0.13625361485449494,0.17141029632860227
1994-09-02,2043.4000244140625,2064.39990234375,2016.0999755859375,2020.4000244140625,2020.4000244140625,0,0.0,0.0,False,-0.0071256571949647185,-0.007151165940141156,0.10283844127405062,2355.89990234375,-0.14240837549843177,0.17120448525962062
1994-09-05,2002.5999755859375,2007.0999755859375,1978.5,1998.199951171875,1998.199951171875,0,0.0,0.0,False,-0.010987959302082184,-0.011048772814811229,0.09072049736455967,2355.89990234375,-0.15183155736626153,0.17151700180570137
1994-09-06,1979.0999755859375,1990.9000244140625,1961.199951171875,1961.5,1961.5,0,0.0,0.0,False,-0.018366505889639173,-0.018537264213255692,0.07068777292576334,2355.89990234375,-0.16740944806330016,0.1719790026962244
1994-09-07,1971.800048828125,1981.199951171875,1953.699951171875,1964.199951171875,1964.199951171875,0,0.0,0.0,False,0.0013764726851261955,0.0013755262150270198,0.07216154539949415,2355.89990234375,-0.16626340991066524,0.17198317967119345
1994-09-08,1980.699951171875,1987.0999755859375,1965.199951171875,1983.4000244140625,1983.4000244140625,0,0.0,0.0,False,0.009775009530334389,0.009727543196587925,0.0826419347238323,2355.89990234375,-0.15811362679675345,0.17202475596822145
1994-09-09,1985.4000244140625,1993.5,1945.4000244140625,1948.800048828125,1948.800048828125,0,0.0,0.0,False,-0.01744477924777632,-0.01759873249016178,0.06375548516818963,2355.89990234375,-0.17280014872899507,0.17284967535149554
1994-09-12,1939.300048828125,1969.9000244140625,1927.0999755859375,1966.800048828125,1966.800048828125,0,0.0,0.0,False,0.00923645297054665,0.009194057792900603,0.07358081267910666,2355.89990234375,-0.16515975620548728,0.17285365156789365
1994-09-13,1958.800048828125,1971.300048828125,1934.800048828125,1969.4000244140625,1969.4000244140625,0,0.0,0.0,False,0.0013219318290573767,0.001321058846441351,0.07500001332645234,2355.89990234375,-0.16405615431503728,0.1728605049184315
1994-09-14,1962.199951171875,1968.800048828125,1949.5999755859375,1952.9000244140625,1952.9000244140625,0,0.0,0.0,False,-0.00837818614575736,-0.008413480420225692,0.0659934631081116,2355.89990234375,-0.1710598474615861,0.17297091025379097
1994-09-15,1956.5999755859375,1981.5999755859375,1947.800048828125,1977.300048828125,1977.300048828125,0,0.0,0.0,False,0.012494251681615554,0.012416842630950121,0.07931225372714135,2355.89990234375,-0.1607028605667744,0.1732862455926974
1994-09-16,1985.300048828125,1986.699951171875,1919.5,1924.5999755859375,1924.5999755859375,0,0.0,0.0,False,-0.026652542325794726,-0.02701416118409233,0.050545838201929705,2355.89990234375,-0.1830722630994368,0.17337688481930608
1994-09-19,1925.5999755859375,1935.5,1916.0,1922.9000244140625,1922.9000244140625,0,0.0,0.0,False,-0.0008832750667355782,-0.000883665384012608,0.049617917256583155,2355.89990234375,-0.18379383500076585,0.17337423312971287
1994-09-20,1908.699951171875,1921.0,1891.800048828125,1919.300048828125,1919.300048828125,0,0.0,0.0,False,-0.0018721595195956287,-0.001873914200599547,0.0476528650808532,2355.89990234375,-0.18532190314252184,0.17297908067356454
1994-09-21,1919.199951171875,1920.0,1895.300048828125,1897.199951171875,1897.199951171875,0,0.0,0.0,False,-0.011514665291518011,-0.011581472385937397,0.035589492997747385,2355.89990234375,-0.19470264874816656,0.17329347317302932
1994-09-22,1904.199951171875,1912.0,1891.5999755859375,1899.4000244140625,1899.4000244140625,0,0.0,0.0,False,0.0011596422616544366,0.0011589703959326888,0.03679040633955277,2355.89990234375,-0.19376879190645657,0.17320167154631064
1994-09-23,1902.9000244140625,1933.199951171875,1898.0999755859375,1927.4000244140625,1927.4000244140625,0,0.0,0.0,False,0.01474149712546069,0.0146338974216067,0.05207424913431247,2355.89990234375,-0.1818837368698889,0.173729468621711
1994-09-26,1937.4000244140625,1938.199951171875,1895.5999755859375,1902.699951171875,1902.699951171875,0,0.0,0.0,False,-0.012815229287805208,-0.012898052700215087,0.03859167640386074,2355.89990234375,-0.19236808436598363,0.17386300129185858
1994-09-27,1895.9000244140625,1913.9000244140625,1895.0999755859375,1901.300048828125,1901.300048828125,0,0.0,0.0,False,-0.0007357451935013914,-0.0007360159868276773,0.037827537569935954,2355.89990234375,-0.19296229566602963,0.1729927295248139
1994-09-28,1917.5999755859375,1926.0,1889.199951171875,1905.0,1905.0,0,0.0,0.0,False,0.0019460111906879352,0.0019441201638196578,0.03984716157205126,2355.89990234375,-0.1913917912620886,0.17282299467038517
1994-09-29,1897.4000244140625,1903.199951171875,1864.199951171875,1876.199951171875,1876.199951171875,0,0.0,0.0,False,-0.015118135867782101,-0.015233579893961685,0.024126610901677337,2355.89990234375,-0.20361644002559232,0.17335531541606083
1994-09-30,1870.4000244140625,1892.199951171875,1856.5,1879.300048828125,1879.300048828125,0,0.0,0.0,False,0.0016523279697953086,0.0016509643777962474,0.02581880394548186,2355.89990234375,-0.20230055319476137,0.17332956893468984
1994-10-03,1865.300048828125,1868.0999755859375,1842.5999755859375,1852.800048828125,1852.800048828125,0,0.0,0.0,False,-0.01410099468497572,-0.014201358312265747,0.011353738443298456,2355.89990234375,-0.21354890885437017,0.1737878287823376
1994-10-04,1852.5,1879.199951171875,1851.699951171875,1876.0999755859375,1876.0999755859375,0,0.0,0.0,False,0.01257552145065488,0.012497106303996065,0.024072039075292206,2355.89990234375,-0.20365887628777735,0.17427066086124007
1994-10-05,1852.300048828125,1858.699951171875,1827.4000244140625,1833.699951171875,1833.699951171875,0,0.0,0.0,False,-0.022600087930186308,-0.022859384109444856,0.0009279209453454396,2355.89990234375,-0.22165625570609693,0.1755672203383868
1994-10-06,1840.4000244140625,1852.4000244140625,1835.699951171875,1843.4000244140625,1843.4000244140625,0,0.0,0.0,False,0.005289891203840824,0.005275948876681873,0.0062227207500329396,2355.89990234375,-0.21753890197959203,0.17504701878936382
1994-10-07,1833.699951171875,1863.0999755859375,1825.4000244140625,1856.4000244140625,1856.4000244140625,0,0.0,0.0,False,0.00705218608431557,0.007027435714711424,0.013318790619028409,2355.89990234375,-0.21202084071261418,0.17518369452142935
1994-10-10,1866.0,1901.5,1866.0,1898.300048828125,1898.300048828125,0,0.0,0.0,False,0.022570579542675606,0.02231963300020865,0.03618998298478293,2355.89990234375,-0.1942356944199476,0.1765445524517161
1994-10-11,1909.199951171875,1924.699951171875,1888.4000244140625,1919.0,1919.0,0,0.0,0.0,False,0.010904467491666292,0.010845442489176352,0.047489082969430774,2355.89990234375,-0.18544926374380477,0.1768482616922991
1994-10-12,1903.199951171875,1921.800048828125,1903.199951171875,1918.0999755859375,1918.0999755859375,0,0.0,0.0,False,-0.00046900699013152636,-0.0004691170083107974,0.04699780326743164,2355.89990234375,-0.18583129373292573,0.1766744959017339
1994-10-13,1910.9000244140625,1959.5,1910.9000244140625,1955.5999755859375,1955.5999755859375,0,0.0,0.0,False,0.019550597193738417,0.019361939220921384,0.0674672355818422,2355.89990234375,-0.16991380930895117,0.17771660113300014
1994-10-14,1934.199951171875,1949.0,1926.9000244140625,1933.0,1933.0,0,0.0,0.0,False,-0.011556543192922764,-0.011623839011979513,0.05513100436681073,2355.89990234375,-0.17950673622552094,0.17807388421261905
1994-10-17,1938.699951171875,1945.4000244140625,1904.5,1906.4000244140625,1906.4000244140625,0,0.0,0.0,False,-0.013760980644561549,-0.013856540617429264,0.040611367038242197,2355.89990234375,-0.19079752814731465,0.1784814129048744
1994-10-18,1899.300048828125,1912.4000244140625,1892.5,1898.5999755859375,1898.5999755859375,0,0.0,0.0,False,-0.00409150688640092,-0.004099900002185216,0.0363536984639381,2355.89990234375,-0.1941083856333926,0.17808766220208944
1994-10-19,1896.5,1901.9000244140625,1869.9000244140625,1876.300048828125,1876.300048828125,0,0.0,0.0,False,-0.011745458255855268,-0.011814981071764203,0.024181249360328616,2355.89990234375,-0.20357395194867933,0.17842051552459717
1994-10-20,1885.800048828125,1894.9000244140625,1860.9000244140625,1867.4000244140625,1867.4000244140625,0,0.0,0.0,False,-0.004743390813010562,-0.004754676393300904,0.019323157431255122,2355.89990234375,-0.2073517119482483,0.17846488687800083
1994-10-21,1843.699951171875,1853.0999755859375,1829.5,1842.0999755859375,1842.0999755859375,0,0.0,0.0,False,-0.013548274872741017,-0.013640890218866022,0.005513087110226245,2355.89990234375,-0.21809072883218106,0.17893415330177193
1994-10-24,1851.300048828125,1865.0,1837.800048828125,1841.5999755859375,1841.5999755859375,0,0.0,0.0,False,-0.0002714293505383658,-0.00027146619415164213,0.005240161346034,2355.89990234375,-0.21830296195783405,0.17733079016343428
1994-10-25,1818.5999755859375,1833.0999755859375,1796.800048828125,1824.4000244140625,1824.4000244140625,0,0.0,0.0,False,-0.009339678214538738,-0.0093835664911204,-0.004148458289268908,2355.89990234375,-0.2256037607544059,0.17687685193087047
1994-10-26,1843.300048828125,1852.300048828125,1826.9000244140625,1831.5,1831.5,0,0.0,0.0,False,0.0038916769847214816,0.0038841239993557485,-0.00027292576419379877,2355.89990234375,-0.22259006073307896,0.17693357831194223
1994-10-27,1848.5999755859375,1858.300048828125,1838.199951171875,1858.0999755859375,1858.0999755859375,0,0.0,0.0,False,0.014523601193523028,0.014419143880577889,0.014246711564374737,2355.89990234375,-0.21129926881128513,0.17744501299967844
1994-10-28,1865.9000244140625,1907.5999755859375,1859.0999755859375,1905.699951171875,1905.699951171875,0,0.0,0.0,False,0.025617553528532344,0.025294922412736218,0.0402292309890131,2355.89990234375,-0.19109468561206566,0.17920418437149216
1994-11-02,1880.4000244140625,1885.9000244140625,1867.5,1873.5999755859375,1873.5999755859375,0,0.0,0.0,False,-0.016844191849928025,-0.016987668699293287,0.022707410254330984,2355.89990234375,-0.20472004191604232,0.17993285443077006
1994-11-03,1884.800048828125,1911.199951171875,1870.800048828125,1911.0999755859375,1911.0999755859375,0,0.0,0.0,False,0.020014944752693165,0.019817278907170967,0.043176842568741325,2355.89990234375,-0.18880255749206765,0.18100947006103965
1994-11-04,1921.199951171875,1932.5999755859375,1908.0999755859375,1931.699951171875,1931.699951171875,0,0.0,0.0,False,0.010779119799644077,0.010721439214904557,0.05442137072700426,2355.89990234375,-0.18005856307810986,0.18128238359012752
1994-11-07,1919.300048828125,1919.300048828125,1899.5,1906.0999755859375,1906.0999755859375,0,0.0,0.0,False,-0.01325256314802259,-0.013341162008323268,0.04044758492681999,2355.89990234375,-0.1909248887485976,0.1817341257928935
1994-11-08,1906.0,1923.800048828125,1899.199951171875,1921.5,1921.5,0,0.0,0.0,False,0.008079337186565283,0.008046874078256487,0.04885371179039133,2355.89990234375,-0.1843880981155398,0.18124184338585592
1994-11-09,1944.300048828125,1961.5,1939.0999755859375,1943.9000244140625,1943.9000244140625,0,0.0,0.0,False,0.011657571904273967,0.011590145922488606,0.06108079935265254,2355.89990234375,-0.17488004372333998,0.17983456506670986
1994-11-10,1939.0999755859375,1951.800048828125,1927.0,1948.4000244140625,1948.4000244140625,0,0.0,0.0,False,0.002314933866702562,0.0023122585353136053,0.06353713123038185,2355.89990234375,-0.17296994559246304,0.17984077663382964
1994-11-14,1940.300048828125,1946.5999755859375,1927.5999755859375,1941.0999755859375,1941.0999755859375,0,0.0,0.0,False,-0.003746688943057408,-0.003753725363092009,0.05955238842027,2355.89990234375,-0.176068569952888,0.17934924401817376
1994-11-15,1944.5999755859375,1958.0,1942.800048828125,1954.5,1954.5,0,0.0,0.0,False,0.006903314915563508,0.006879596133400613,0.06686681222707258,2355.89990234375,-0.17038071182244208,0.17909660548777565
1994-11-16,1943.199951171875,1964.199951171875,1930.0,1950.199951171875,1950.199951171875,0,0.0,0.0,False,-0.0022000761463929486,-0.0022024998694873455,0.06451962400211353,2355.89990234375,-0.17220593742894907,0.17904283891270636
1994-11-17,1941.300048828125,1945.9000244140625,1927.300048828125,1927.5,1927.5,0,0.0,0.0,False,-0.011639807066057273,-0.011708079926037576,0.05212882096069715,2355.89990234375,-0.18184130060770387,0.1791090280639318
1994-11-18,1930.5,1931.699951171875,1907.5999755859375,1926.5,1926.5,0,0.0,0.0,False,-0.0005188067444876765,-0.0005189413712722757,0.051582969432312886,2355.89990234375,-0.18226576685900986,0.17910802118446645
1994-11-21,1932.5,1938.300048828125,1923.9000244140625,1927.800048828125,1927.800048828125,0,0.0,0.0,False,0.00067482420354259,0.0006745966120734787,0.052292603072118915,2355.89990234375,-0.18171394000642083,0.17843555592243077
1994-11-22,1909.699951171875,1914.199951171875,1897.4000244140625,1911.4000244140625,1911.4000244140625,0,0.0,0.0,False,-0.008507118995059515,-0.008543511073337236,0.04334062468016353,2355.89990234375,-0.1886751968907847,0.17861718220764325
1994-11-23,1881.699951171875,1896.699951171875,1872.300048828125,1893.0999755859375,1893.0999755859375,0,0.0,0.0,False,-0.009574159565962526,-0.009620286485424984,0.03335151505782452,2355.89990234375,-0.19644295001557555,0.17884476846020075
1994-11-24,1911.699951171875,1940.199951171875,1908.800048828125,1934.699951171875,1934.699951171875,0,0.0,0.0,False,0.021974526502786418,0.021736566326831526,0.05605892531215728,2355.89990234375,-0.1787851643241919,0.1779025910649971
1994-11-25,1938.4000244140625,1948.9000244140625,1926.5,1945.9000244140625,1945.9000244140625,0,0.0,0.0,False,0.005789049219442788,0.005772357064166705,0.06217250240942129,2355.89990234375,-0.174031111220728,0.17793002360681812
1994-11-28,1958.9000244140625,1964.199951171875,1943.199951171875,1952.4000244140625,1952.4000244140625,0,0.0,0.0,False,0.0033403566054002187,0.003334790007112306,0.06572053734391914,2355.89990234375,-0.17127208058723908,0.17796476102228712
1994-11-29,1946.9000244140625,1953.5,1937.0,1940.0,1940.0,0,0.0,0.0,False,-0.006351169974905035,-0.006371424460260229,0.05895196506550082,2355.89990234375,-0.17653547246637902,0.17653152026303862
1994-11-30,1944.5,1978.0,1939.4000244140625,1975.9000244140625,1975.9000244140625,0,0.0,0.0,False,0.018505167223743513,0.018336030038317908,0.07854804826094974,2355.89990234375,-0.16129712368154836,0.1775245477375789
1994-12-01,1976.199951171875,1992.0999755859375,1963.300048828125,1964.0,1964.0,0,0.0,0.0,False,-0.006022584274015252,-0.006040793181280561,0.07205240174672345,2355.89990234375,-0.1663482824350352,0.17761902507406438
1994-12-02,1963.9000244140625,1983.199951171875,1957.0999755859375,1982.699951171875,1982.699951171875,0,0.0,0.0,False,0.009521360067146212,0.009476317603018602,0.08225979867460298,2355.89990234375,-0.15841078426150434,0.17783846271849812
1994-12-05,1990.199951171875,2003.199951171875,1972.300048828125,1973.699951171875,1973.699951171875,0,0.0,0.0,False,-0.004539264750917371,-0.004549598496753592,0.07734713491914436,2355.89990234375,-0.16223098052325824,0.1766371887555803
1994-12-06,1969.300048828125,1970.0999755859375,1952.9000244140625,1969.0,1969.0,0,0.0,0.0,False,-0.0023812896023452934,-0.002384129381550629,0.074781659388645,2355.89990234375,-0.16422595117850525,0.17661834537539248
1994-12-07,1965.0999755859375,1989.5999755859375,1962.5,1969.800048828125,1969.800048828125,0,0.0,0.0,False,0.00040632241143989667,0.00040623988484305795,0.07521836726425923,2355.89990234375,-0.16388635745156932,0.17612057572461967
1994-12-08,1961.0,1970.5,1952.5999755859375,1954.0999755859375,1954.0999755859375,0,0.0,0.0,False,-0.007970389305009817,-0.008002322651833925,0.06664845828926613,2355.89990234375,-0.17055050868591015,0.1762846573885335
1994-12-09,1941.199951171875,1948.199951171875,1931.4000244140625,1937.0,1937.0,0,0.0,0.0,False,-0.008750819200440407,-0.008789332465138746,0.057314410480348243,2355.89990234375,-0.17780887122029698,0.17642702467612056
1994-12-12,1926.5999755859375,1948.4000244140625,1916.4000244140625,1919.300048828125,1919.300048828125,0,0.0,0.0,False,-0.009137816815629862,-0.00917982275457349,0.0476528650808532,2355.89990234375,-0.18532190314252184,0.17609486177294992
1994-12-13,1914.0999755859375,1921.4000244140625,1903.9000244140625,1917.0999755859375,1917.0999755859375,0,0.0,0.0,False,-0.001146289369153508,-0.001146946861311298,0.046451951739047814,2355.89990234375,-0.18625575998423172,0.17606569833333283
1994-12-14,1915.699951171875,1934.9000244140625,1915.699951171875,1930.199951171875,1930.199951171875,0,0.0,0.0,False,0.006833225054908132,0.006809984384999099,0.053602593434428636,2355.89990234375,-0.18069526245506884,0.17613083511938046
1994-12-15,1935.0999755859375,1943.300048828125,1927.300048828125,1931.0999755859375,1931.0999755859375,0,0.0,0.0,False,0.00046628558534367315,0.0004661769080019297,0.05409387313642777,2355.89990234375,-0.18031323246594788,0.1761328527660645
1994-12-16,1923.0,1938.699951171875,1920.800048828125,1924.199951171875,1924.199951171875,0,0.0,0.0,False,-0.003573105743512217,-0.0035795045327536553,0.050327484264123035,2355.89990234375,-0.18324205996290477,0.17526603893647444
1994-12-19,1923.5999755859375,1946.699951171875,1923.5999755859375,1928.0999755859375,1928.0999755859375,0,0.0,0.0,False,0.0020268290785929732,0.0020247778317529145,0.05245631855127497,2355.89990234375,-0.18158663121986585,0.17525308135874787
1994-12-20,1923.9000244140625,1930.9000244140625,1922.0999755859375,1924.699951171875,1924.699951171875,0,0.0,0.0,False,-0.0017634066994006714,-0.0017649633312469381,0.05060041002831506,2355.89990234375,-0.18302982683725177,0.17525716061016533
1994-12-21,1926.199951171875,1941.699951171875,1924.0999755859375,1940.9000244140625,1940.9000244140625,0,0.0,0.0,False,0.008416934407009302,0.008381709533549804,0.0594432447675004,2355.89990234375,-0.17615344247725795,0.17463948982543578
1994-12-22,1939.699951171875,1956.4000244140625,1935.0999755859375,1952.0999755859375,1952.0999755859375,0,0.0,0.0,False,0.005770493601418902,0.005753908077070463,0.06555675523249782,2355.89990234375,-0.17139944118852213,0.17428049995113912
1994-12-23,1955.699951171875,1960.0999755859375,1947.0999755859375,1949.9000244140625,1949.9000244140625,0,0.0,0.0,False,-0.0011269664460780149,-0.0011276019502694417,0.06435590852295903,2355.89990234375,-0.17233324621550405,0.17425646794394192
1994-12-26,1960.5999755859375,1969.800048828125,1958.300048828125,1966.5999755859375,1966.5999755859375,0,0.0,0.0,False,0.008564516622791007,0.008528049219489634,0.0734716023940698,2355.89990234375,-0.1652446805445852,0.17442056020347727
1994-12-27,1968.5999755859375,1969.0999755859375,1952.699951171875,1956.0,1956.0,0,0.0,0.0,False,-0.005390000873349621,-0.0054045793369422454,0.06768558951964976,2355.89990234375,-0.1697440124454831,0.17429775739255624
1994-12-28,1954.0999755859375,1956.699951171875,1925.0999755859375,1927.800048828125,1927.800048828125,0,0.0,0.0,False,-0.014417152950856327,-0.014522089916476771,0.0522926030721198,2355.89990234375,-0.18171394000642083,0.17479986009393206
1994-12-29,1918.5999755859375,1919.9000244140625,1884.5,1894.199951171875,1894.199951171875,0,0.0,0.0,False,-0.017429244115163778,-0.017582921663988234,0.033951938412594584,2355.89990234375,-0.19597604750208453,0.17521439165698469
1994-12-30,1892.0999755859375,1904.199951171875,1873.0999755859375,1881.199951171875,1881.199951171875,0,0.0,0.0,False,-0.006863055820457209,-0.006886714899244375,0.026855868543599115,2355.89990234375,-0.20149410876906237,0.17526360154179968
1995-01-03,1883.4000244140625,1891.9000244140625,1876.5,1885.9000244140625,1885.9000244140625,0,0.0,0.0,False,0.002498444271838096,0.0024953283488425284,0.02942141070636528,2355.89990234375,-0.1994990862990874,0.17509406958209675
1995-01-04,1898.199951171875,1904.0999755859375,1891.800048828125,1901.800048828125,1901.800048828125,0,0.0,0.0,False,0.00843100069368874,0.008395658316137583,0.03810046333412864,2355.89990234375,-0.19275006254037663,0.17533140430031213
1995-01-05,1909.800048828125,1909.800048828125,1866.699951171875,1871.5,1871.5,0,0.0,0.0,False,-0.015932299952771456,-0.016060583435549697,0.02156113537117821,2355.89990234375,-0.20561141068083932,0.17592427425423326
1995-01-06,1877.9000244140625,1888.0,1866.5999755859375,1886.4000244140625,1886.4000244140625,0,0.0,0.0,False,0.007961541231131353,0.007930015380767739,0.029694336470557303,2355.89990234375,-0.19928685317343442,0.17581911075278406
1995-01-09,1893.0,1898.0999755859375,1859.199951171875,1864.199951171875,1864.199951171875,0,0.0,0.0,False,-0.011768486511275933,-0.011838283290730776,0.017576392561066356,2355.89990234375,-0.20871003504126417,0.1760507289931571
1995-01-10,1856.4000244140625,1859.199951171875,1841.300048828125,1859.199951171875,1859.199951171875,0,0.0,0.0,False,-0.0026821157230784154,-0.002685719039905023,0.0148471349191448,2355.89990234375,-0.21083236629779412,0.17576786274208062
1995-01-11,1855.5,1866.199951171875,1846.4000244140625,1849.0999755859375,1849.0999755859375,0,0.0,0.0,False,-0.005432431073145949,-0.0054472403848890944,0.009334047808917001,2355.89990234375,-0.21511946507303903,0.17541507468004888
1995-01-12,1851.5,1862.300048828125,1836.300048828125,1844.0999755859375,1844.0999755859375,0,0.0,0.0,False,-0.002704018206703851,-0.0027076806676655557,0.006604790166995667,2355.89990234375,-0.21724179632956908,0.17477352225723722
1995-01-13,1843.4000244140625,1859.800048828125,1824.9000244140625,1854.0,1854.0,0,0.0,0.0,False,0.005368485735659068,0.005354126783739266,0.012008733624453205,2355.89990234375,-0.21303957007869412,0.17481107989163044
1995-01-16,1870.800048828125,1876.5,1863.800048828125,1872.800048828125,1872.800048828125,0,0.0,0.0,False,0.010140263661340354,0.010089196123158332,0.022270769010984237,2355.89990234375,-0.2050595838282503,0.17502062838664903
1995-01-17,1876.9000244140625,1882.5999755859375,1851.9000244140625,1856.9000244140625,1856.9000244140625,0,0.0,0.0,False,-0.008489974369667364,-0.008526219494656023,0.013591716383220875,2355.89990234375,-0.21180860758696118,0.17399352848661354
1995-01-18,1854.699951171875,1862.9000244140625,1843.5,1860.300048828125,1860.300048828125,0,0.0,0.0,False,0.001831021794043819,0.0018293475170855441,0.01544762490618079,2355.89990234375,-0.21036541196957526,0.17357634027795957
1995-01-19,1859.0,1863.4000244140625,1829.300048828125,1837.0999755859375,1837.0999755859375,0,0.0,0.0,False,-0.012471145854563659,-0.012549563245954477,0.0027838294683055764,2355.89990234375,-0.220213060088711,0.17389585487361217
1995-01-20,1823.199951171875,1830.300048828125,1810.199951171875,1813.300048828125,1813.300048828125,0,0.0,0.0,False,-0.012955161436013607,-0.01303981143768437,-0.010207396927880308,2355.89990234375,-0.23031532578095681,0.17395025042231765
1995-01-23,1794.4000244140625,1794.5,1764.4000244140625,1772.800048828125,1772.800048828125,0,0.0,0.0,False,-0.022334968791388854,-0.022588171491844566,-0.03231438382744367,2355.89990234375,-0.24750620895884934,0.17516075759270458
1995-01-24,1786.699951171875,1793.199951171875,1775.5,1780.199951171875,1780.199951171875,0,0.0,0.0,False,0.004174132524782825,0.004165445000476889,-0.028275135823213282,2355.89990234375,-0.2443652001509674,0.174746362680882
1995-01-25,1788.5,1804.800048828125,1785.0999755859375,1802.5,1802.5,0,0.0,0.0,False,0.012526710167273691,0.012448900062722364,-0.016102620087337316,2355.89990234375,-0.23489958202095262,0.17513814526623617
1995-01-26,1816.800048828125,1827.800048828125,1813.199951171875,1826.300048828125,1826.300048828125,0,0.0,0.0,False,0.013203910584258072,0.013117498774983749,-0.0031113270588847275,2355.89990234375,-0.22479726451397886,0.17561807835438017
1995-01-27,1824.5999755859375,1834.5999755859375,1809.699951171875,1814.0999755859375,1814.0999755859375,0,0.0,0.0,False,-0.0066802129529678345,-0.006702625444758409,-0.009770755684532895,2355.89990234375,-0.22997578386874873,0.17512460830921023
1995-01-30,1816.5,1820.0999755859375,1807.5999755859375,1813.4000244140625,1813.4000244140625,0,0.0,0.0,False,-0.00038583935907332556,-0.0003859138142312668,-0.010152825101495289,2355.89990234375,-0.23027288951877178,0.17510712291777486
1995-01-31,1808.4000244140625,1814.699951171875,1786.199951171875,1797.9000244140625,1797.9000244140625,0,0.0,0.0,False,-0.008547479756987553,-0.008584218963638411,-0.018613523791451536,2355.89990234375,-0.2368521164140146,0.17525589629168117
1995-02-01,1811.0999755859375,1829.699951171875,1807.699951171875,1827.800048828125,1827.800048828125,0,0.0,0.0,False,0.01663052673009835,0.016493753840792186,-0.002292549766308216,2355.89990234375,-0.22416056513701987,0.17612895758555738
1995-02-02,1820.4000244140625,1830.800048828125,1814.5999755859375,1816.0999755859375,1816.0999755859375,0,0.0,0.0,False,-0.006401177880309694,-0.006421753270925817,-0.008679052627764361,2355.89990234375,-0.22912685136613675,0.17557656149110173
1995-02-03,1826.699951171875,1848.0999755859375,1823.800048828125,1842.4000244140625,1842.4000244140625,0,0.0,0.0,False,0.014481608491646814,0.014377751476377284,0.005676869221648673,2355.89990234375,-0.217963368230898,0.1759625963734949
1995-02-06,1859.300048828125,1876.4000244140625,1858.0,1872.0999755859375,1872.0999755859375,0,0.0,0.0,False,0.016120251182324186,0.01599169961551576,0.02188863296175514,2355.89990234375,-0.2053567412930013,0.1767809257501038
1995-02-07,1877.0999755859375,1880.0,1866.5999755859375,1870.4000244140625,1870.4000244140625,0,0.0,0.0,False,-0.0009080450798804041,-0.0009084576025589834,0.02096071201640859,2329.199951171875,-0.19697747568944413,0.17641261712906725
1995-02-08,1859.5,1865.4000244140625,1850.800048828125,1850.9000244140625,1850.9000244140625,0,0.0,0.0,False,-0.010425577280511855,-0.010480304317615746,0.010316607212915052,2329.199951171875,-0.20534944907463548,0.1761516148704423
1995-02-09,1847.800048828125,1884.4000244140625,1847.800048828125,1874.4000244140625,1874.4000244140625,0,0.0,0.0,False,0.012696525846899398,0.012616600765542567,0.023144118129945435,2302.10009765625,-0.18578691416486437,0.17662775439477557
1995-02-10,1881.4000244140625,1887.800048828125,1866.0,1869.4000244140625,1869.4000244140625,0,0.0,0.0,False,-0.0026675202384096597,-0.0026710844102655054,0.0204148604880241,2302.10009765625,-0.18795884404970753,0.17578484345719872
1995-02-13,1866.300048828125,1866.300048828125,1847.800048828125,1850.0999755859375,1850.0999755859375,0,0.0,0.0,False,-0.01032419416714958,-0.01037785833884216,0.009879899337300824,2302.10009765625,-0.19634251461545493,0.1759296711542198
1995-02-14,1861.4000244140625,1865.0999755859375,1851.199951171875,1856.0999755859375,1856.0999755859375,0,0.0,0.0,False,0.0032430679850692368,0.0032378205821534884,0.013155008507606647,2296.800048828125,-0.19187568089222296,0.17596747175944188
1995-02-15,1845.9000244140625,1864.800048828125,1841.300048828125,1861.9000244140625,1861.9000244140625,0,0.0,0.0,False,0.0031248579841687274,0.003119985762819259,0.01632097402514221,2281.60009765625,-0.1839498839754259,0.1760044236489593
1995-02-16,1867.800048828125,1872.800048828125,1825.300048828125,1835.0,1835.0,0,0.0,0.0,False,-0.014447620205885081,-0.014553003325781494,0.0016375545851516904,2281.60009765625,-0.19573986612071737,0.17632260150033588
1995-02-17,1820.300048828125,1831.699951171875,1816.9000244140625,1822.5,1822.5,0,0.0,0.0,False,-0.006811989100817484,-0.006835296605857478,-0.0051855895196518675,2281.199951171875,-0.20107836269952417,0.17638684160312604
1995-02-20,1809.5999755859375,1811.9000244140625,1798.800048828125,1802.199951171875,1802.199951171875,0,0.0,0.0,False,-0.011138572745198916,-0.011201071175498328,-0.01626640219875941,2281.199951171875,-0.20997720947430887,0.1764316742079859
1995-02-21,1790.300048828125,1807.9000244140625,1787.5,1805.5999755859375,1805.5999755859375,0,0.0,0.0,False,0.0018865966630681186,0.0018848192747090997,-0.014410493675799607,2281.199951171875,-0.2084867551139553,0.1764507004783537
1995-02-22,1802.199951171875,1809.4000244140625,1794.699951171875,1804.4000244140625,1804.4000244140625,0,0.0,0.0,False,-0.0006645719916370529,-0.0006647929174892655,-0.015065488856954024,2258.5,-0.20106264139293228,0.17609855522216986
1995-02-23,1815.800048828125,1831.4000244140625,1812.800048828125,1827.0,1827.0,0,0.0,0.0,False,0.012524925338147419,0.012447137313471947,-0.0027292576419226666,2258.5,-0.191056010626522,0.17619079332094367
1995-02-24,1818.300048828125,1821.199951171875,1803.5,1805.699951171875,1805.699951171875,0,0.0,0.0,False,-0.011658483211891113,-0.01172697619727824,-0.014355921849414477,2258.5,-0.2004870705459929,0.17584488309692753
1995-02-27,1785.699951171875,1811.699951171875,1776.5999755859375,1802.199951171875,1802.199951171875,0,0.0,0.0,False,-0.001938306526357625,-0.00194018747341366,-0.016266402198759522,2258.5,-0.20203677167506084,0.17574755315516255
1995-02-28,1808.0,1808.0,1769.699951171875,1776.9000244140625,1776.9000244140625,0,0.0,0.0,False,-0.014038357254066769,-0.01413782701659167,-0.030076405887521807,2258.5,-0.21323886454989482,0.17582151070837665
1995-03-01,1786.800048828125,1814.4000244140625,1785.199951171875,1808.4000244140625,1808.4000244140625,0,0.0,0.0,False,0.01772750271101331,0.017572203230093078,-0.012882082743417067,2258.5,-0.19929155438828317,0.1758143690132466
1995-03-02,1805.5999755859375,1809.5,1795.699951171875,1807.4000244140625,1807.4000244140625,0,0.0,0.0,False,-0.0005529749980643928,-0.0005531279451251677,-0.013427934271801334,2258.5,-0.19973432613944542,0.17577972597272992
1995-03-03,1797.5,1806.4000244140625,1784.699951171875,1795.199951171875,1795.199951171875,0,0.0,0.0,False,-0.006750068096376571,-0.006772952846581918,-0.020087362897449612,2258.5,-0.20513617393319683,0.17489748725771578
1995-03-06,1794.0999755859375,1803.800048828125,1760.9000244140625,1773.300048828125,1773.300048828125,0,0.0,0.0,False,-0.012199143794235368,-0.012274164095501675,-0.03204145806325198,2258.5,-0.21483283204422188,0.1736429011937419
1995-03-07,1780.699951171875,1780.699951171875,1746.0999755859375,1748.5999755859375,1748.5999755859375,0,0.0,0.0,False,-0.01392887416797306,-0.014026791248879613,-0.045524030793703596,2258.5,-0.2257693267275016,0.173325078850653
1995-03-08,1734.0999755859375,1773.800048828125,1730.0,1756.800048828125,1756.800048828125,0,0.0,0.0,False,0.00468950781006372,0.004678546324270097,-0.041048008281592496,2258.5,-0.22213856593839942,0.1726094465936799
1995-03-09,1772.0999755859375,1772.0999755859375,1722.5999755859375,1727.0999755859375,1727.0999755859375,0,0.0,0.0,False,-0.01690577892572287,-0.017050312894995378,-0.057259838653965556,2258.5,-0.23528891937749064,0.17221981409428255
1995-03-10,1718.699951171875,1747.300048828125,1718.699951171875,1743.0999755859375,1743.0999755859375,0,0.0,0.0,False,0.009264084434122966,0.009221436000699914,-0.048526214199817175,2258.5,-0.22820457135889416,0.17252032288300678
1995-03-13,1744.300048828125,1744.300048828125,1711.800048828125,1721.800048828125,1721.800048828125,0,0.0,0.0,False,-0.012219566895841805,-0.012294839632081897,-0.06015281177504239,2258.5,-0.23763557722907902,0.17276480924193746
1995-03-14,1731.0999755859375,1769.0,1729.9000244140625,1769.0,1769.0,0,0.0,0.0,False,0.02741314312541676,0.02704413157716441,-0.034388646288211144,2258.5,-0.21673677219393406,0.17496563489081718
1995-03-15,1768.9000244140625,1775.9000244140625,1737.800048828125,1738.5999755859375,1738.5999755859375,0,0.0,0.0,False,-0.01718486399890473,-0.017334237557190258,-0.05098254607754649,2258.5,-0.23019704423912446,0.17569714307770196
1995-03-16,1746.4000244140625,1786.9000244140625,1738.5,1785.800048828125,1785.800048828125,0,0.0,0.0,False,0.027148322733802077,0.026786343822958206,-0.025218313958448535,2258.5,-0.20929818515469334,0.1768731944952355
1995-03-17,1782.300048828125,1800.300048828125,1776.699951171875,1788.800048828125,1788.800048828125,0,0.0,0.0,False,0.0016799193179375393,0.0016785098318080126,-0.023580759373295623,2247.800048828125,-0.20419965745587398,0.17569825141557402
1995-03-20,1799.699951171875,1819.699951171875,1799.699951171875,1811.5999755859375,1811.5999755859375,0,0.0,0.0,False,0.012745933662484665,0.012665387948178243,-0.011135384505494006,2247.800048828125,-0.19405643908122405,0.1761151169519849
1995-03-21,1823.5999755859375,1823.5999755859375,1802.199951171875,1813.800048828125,1813.800048828125,0,0.0,0.0,False,0.0012144365598569795,0.0012136997282744947,-0.009934471163688618,2221.300048828125,-0.18345112818728915,0.1760998220471304
1995-03-22,1810.9000244140625,1832.5999755859375,1807.199951171875,1818.0,1818.0,0,0.0,0.0,False,0.0023155535664411975,0.0023128768036104514,-0.0076419213973811795,2202.699951171875,-0.17464927575233657,0.17577986671061932
1995-03-23,1806.0,1813.800048828125,1780.9000244140625,1795.699951171875,1795.699951171875,0,0.0,0.0,False,-0.01226625348081678,-0.012342104881266358,-0.019814437133257257,2200.699951171875,-0.18403235742534418,0.17599270291763153
1995-03-24,1799.800048828125,1817.9000244140625,1785.800048828125,1817.300048828125,1817.300048828125,0,0.0,0.0,False,0.012028790022605707,0.011957019099557393,-0.008023990814343573,2200.199951171875,-0.17402959314666333,0.17645584584051477
1995-03-27,1833.4000244140625,1847.800048828125,1832.699951171875,1836.0999755859375,1836.0999755859375,0,0.0,0.0,False,0.010344976752702628,0.010291833675730423,0.0022379779399208655,2195.199951171875,-0.16358417619052756,0.17680052837878413
1995-03-28,1834.0,1842.699951171875,1819.800048828125,1837.199951171875,1837.199951171875,0,0.0,0.0,False,0.0005990826210791056,0.0005989032427237275,0.0028384012946900405,2195.199951171875,-0.16308309400648768,0.17554540384310266
1995-03-29,1818.800048828125,1853.5999755859375,1817.699951171875,1852.4000244140625,1852.4000244140625,0,0.0,0.0,False,0.008273499698544962,0.00823946191211968,0.011135384505490897,2195.199951171875,-0.15615886223704312,0.17563132868969505
1995-03-30,1855.9000244140625,1899.5,1835.199951171875,1893.0,1893.0,0,0.0,0.0,False,0.0219174989477664,0.02168076342303357,0.03329694323143939,2195.199951171875,-0.1376639749880415,0.17700873683671572
1995-03-31,1882.5,1882.9000244140625,1845.5999755859375,1859.5,1859.5,0,0.0,0.0,False,-0.017696777601690417,-0.017855237844198093,0.015010917030566118,2195.199951171875,-0.15292454384060394,0.17760136217101835
1995-04-03,1847.800048828125,1872.199951171875,1838.5999755859375,1864.0,1864.0,0,0.0,0.0,False,0.0024200053777896358,0.002417081880411667,0.017467248908295208,2195.199951171875,-0.15087461668130453,0.17668767594046514
1995-04-04,1875.5,1891.300048828125,1874.0,1882.800048828125,1882.800048828125,0,0.0,0.0,False,0.010085863105217197,0.010035340215232445,0.02772928429482624,2195.199951171875,-0.142310454305987,0.17699632436901103
1995-04-05,1886.300048828125,1886.300048828125,1861.5,1872.9000244140625,1872.9000244140625,0,0.0,0.0,False,-0.005258139025556274,-0.005272011689527917,0.0223253408373687,2195.199951171875,-0.14682030517801237,0.17682393653905035
1995-04-06,1863.0999755859375,1897.800048828125,1863.0999755859375,1890.199951171875,1890.199951171875,0,0.0,0.0,False,0.009236972893534423,0.009194572957461218,0.03176853229905685,2195.199951171875,-0.1389395074636277,0.1765557899393572
1995-04-07,1881.0,1904.699951171875,1881.0,1900.4000244140625,1900.4000244140625,0,0.0,0.0,False,0.005396293252395656,0.005381785430865914,0.03733625786793637,2195.199951171875,-0.13429297253784922,0.17661308872776676
1995-04-10,1892.9000244140625,1908.199951171875,1871.0999755859375,1880.9000244140625,1880.9000244140625,0,0.0,0.0,False,-0.010260997552876905,-0.010314004502819722,0.026692153064443058,2195.199951171875,-0.14317599022814675,0.1768799662653887
1995-04-11,1880.4000244140625,1886.9000244140625,1867.5,1869.300048828125,1869.300048828125,0,0.0,0.0,False,-0.006167247294045386,-0.006186343317388012,0.020360288661638748,2195.199951171875,-0.14846023578388523,0.17634489697047614
1995-04-12,1861.9000244140625,1880.9000244140625,1860.9000244140625,1871.9000244140625,1871.9000244140625,0,0.0,0.0,False,0.001390881890559692,0.0013899155103196804,0.021779489308984434,2195.199951171875,-0.14727584454674558,0.17634326086581942
1995-04-13,1873.699951171875,1883.5,1871.199951171875,1881.0999755859375,1881.0999755859375,0,0.0,0.0,False,0.004914766307968055,0.004902728270685002,0.026801296717213097,2195.199951171875,-0.1430849045975333,0.17641169031595424
1995-04-18,1873.4000244140625,1873.4000244140625,1853.199951171875,1855.699951171875,1855.699951171875,0,0.0,0.0,False,-0.013502750913677919,-0.013594742082582543,0.012936654569799089,2195.199951171875,-0.15465561568492336,0.17680111034539908
1995-04-19,1852.699951171875,1882.800048828125,1843.0999755859375,1874.9000244140625,1874.9000244140625,0,0.0,0.0,False,0.010346539714064518,0.010293380632650026,0.023417043894137235,2195.199951171875,-0.14590922644054594,0.17684645367264681
1995-04-20,1881.0,1885.5999755859375,1869.199951171875,1882.0,1882.0,0,0.0,0.0,False,0.003786855562155189,0.0037797034748920395,0.027292576419212233,2195.199951171875,-0.14267490804410676,0.1768969306724065
1995-04-21,1894.800048828125,1935.4000244140625,1894.5999755859375,1928.4000244140625,1928.4000244140625,0,0.0,0.0,False,0.02465463571416704,0.024355615046410997,0.05262010066269607,2195.199951171875,-0.12153787021331941,0.1783468118709484
1995-04-24,1932.0,1932.0,1902.5999755859375,1918.5,1918.5,0,0.0,0.0,False,-0.005133802265466447,-0.005147025504728919,0.04721615720523831,2195.199951171875,-0.1260477210853448,0.17775487297033216
1995-04-25,1928.300048828125,1950.800048828125,1928.300048828125,1945.9000244140625,1945.9000244140625,0,0.0,0.0,False,0.014282003864509951,0.01418097682351459,0.06217250240942085,2195.199951171875,-0.1135659312604883,0.17828575682527031
1995-04-26,1938.4000244140625,1962.9000244140625,1932.699951171875,1942.300048828125,1942.300048828125,0,0.0,0.0,False,-0.0018500311119640234,-0.0018517445331027046,0.060207450233690674,2195.199951171875,-0.11520586186636128,0.1770563885366836
1995-04-27,1943.5,1943.5,1927.800048828125,1931.0,1931.0,0,0.0,0.0,False,-0.005817869816222676,-0.005834859548904621,0.054039301310041754,2195.199951171875,-0.12035347897617976,0.17693546583980327
1995-04-28,1929.300048828125,1931.0,1906.0999755859375,1918.5,1918.5,0,0.0,0.0,False,-0.006473329880890777,-0.006494372741507417,0.04721615720523831,2195.199951171875,-0.1260477210853448,0.17689441434384046
1995-05-02,1912.9000244140625,1942.9000244140625,1912.9000244140625,1936.9000244140625,1936.9000244140625,0,0.0,0.0,False,0.009590838891875064,0.009545138765896124,0.057259838653962225,2195.199951171875,-0.11766578557908713,0.1769911015623245
1995-05-03,1944.199951171875,1971.800048828125,1941.800048828125,1971.0999755859375,1971.0999755859375,0,0.0,0.0,False,0.017657055470491345,0.017502980693971416,0.075927934271798,2195.199951171875,-0.10208636141154481,0.17789656715325158
1995-05-04,1978.300048828125,1987.5999755859375,1944.199951171875,1946.199951171875,1946.199951171875,0,0.0,0.0,False,-0.01263255274845232,-0.0127130218479417,0.06233621788857624,2195.199951171875,-0.1134293028145682,0.17815999718454287
1995-05-05,1949.5999755859375,1957.800048828125,1927.4000244140625,1927.4000244140625,1927.4000244140625,0,0.0,0.0,False,-0.009659812572954007,-0.009706771214908518,0.0520742491343118,2195.199951171875,-0.12199340958205263,0.1781351133060929
1995-05-09,1970.5,1994.5,1965.300048828125,1988.699951171875,1988.699951171875,0,0.0,0.0,False,0.031804465072811094,0.031309177278644997,0.08553490784490791,2195.199951171875,-0.09406887964340693,0.18100465642855146
1995-05-10,2000.0,2009.199951171875,1985.699951171875,1996.699951171875,1996.699951171875,0,0.0,0.0,False,0.004022728514317064,0.004014658975769843,0.08990172007198227,2195.199951171875,-0.09042456469354132,0.1802610551673674
1995-05-11,1981.4000244140625,2014.5999755859375,1981.300048828125,2003.5999755859375,2003.5999755859375,0,0.0,0.0,False,0.003455714219862127,0.0034497569599243375,0.09366810894428723,2195.199951171875,-0.08728133192771559,0.1800183729108215
1995-05-12,2012.5,2025.199951171875,2010.199951171875,2017.300048828125,2017.300048828125,0,0.0,0.0,False,0.006837728792735254,0.006814457546633103,0.1011463148625118,2195.199951171875,-0.08104040921137079,0.1801481163722258
1995-05-15,2015.0,2016.800048828125,1991.5,1991.5,1991.5,0,0.0,0.0,False,-0.012789395827909944,-0.01287188422329769,0.08706331877729068,2195.199951171875,-0.09279334716782073,0.1803874861246618
1995-05-16,1997.5999755859375,2018.5999755859375,1988.0999755859375,2001.300048828125,2001.300048828125,0,0.0,0.0,False,0.004920938402272146,0.004908870160083867,0.09241269040836331,2195.199951171875,-0.08832903911110213,0.1800469140017144
1995-05-17,2001.800048828125,2011.0,1991.699951171875,2004.699951171875,2004.699951171875,0,0.0,0.0,False,0.0016988468799272738,0.0016974054718234247,0.0942685322990564,2195.199951171875,-0.08678024974367571,0.17996824234505754
1995-05-18,2001.800048828125,2007.4000244140625,1983.300048828125,1989.800048828125,1989.800048828125,0,0.0,0.0,False,-0.007432485013550316,-0.007460243559134722,0.0861353978319439,2195.199951171875,-0.09356774185153394,0.18004039615866912
1995-05-19,1968.4000244140625,1976.300048828125,1960.4000244140625,1965.5,1965.5,0,0.0,0.0,False,-0.01221230688100361,-0.012287489832556524,0.0728711790392993,2195.199951171875,-0.10463737075488411,0.1804318737741071
1995-05-22,1962.800048828125,1980.0,1962.800048828125,1979.5,1979.5,0,0.0,0.0,False,0.007122869498855211,0.0070976216842702534,0.08051310043667925,2184.0,-0.09363553113553114,0.18054851743781786
1995-05-23,1980.4000244140625,1981.5,1958.199951171875,1965.300048828125,1965.300048828125,0,0.0,0.0,False,-0.007173504001957598,-0.007199357295119865,0.07276203538652903,2165.39990234375,-0.09240780573557994,0.18061517302695893
1995-05-24,1965.699951171875,1981.4000244140625,1955.5999755859375,1960.699951171875,1960.699951171875,0,0.0,0.0,False,-0.002340659208243001,-0.002343402833104223,0.070251065050148,2155.39990234375,-0.09033124245768087,0.18044046605085476
1995-05-26,1945.699951171875,1951.699951171875,1915.5,1919.0999755859375,1919.0999755859375,0,0.0,0.0,False,-0.02121690040389601,-0.02144521401538047,0.04754365479581546,2133.300048828125,-0.1004078509067925,0.18159629204095068
1995-05-29,1915.0999755859375,1928.5999755859375,1915.0999755859375,1927.800048828125,1927.800048828125,0,0.0,0.0,False,0.004533413242075124,0.004523168275705035,0.05229260307211869,2117.199951171875,-0.08945773035698246,0.18139231884002918
1995-05-30,1933.300048828125,1940.800048828125,1921.5,1927.300048828125,1927.300048828125,0,0.0,0.0,False,-0.00025936299789175443,-0.0002593966382909344,0.05201967730792667,2117.199951171875,-0.08969389132974426,0.17996944434508372
1995-05-31,1930.5,1948.0,1924.9000244140625,1948.0,1948.0,0,0.0,0.0,False,0.010740388443647664,0.010683120162485607,0.06331877729257473,2117.199951171875,-0.0799168501200005,0.18026413080702774
1995-06-01,1963.4000244140625,1969.199951171875,1954.199951171875,1960.800048828125,1960.800048828125,0,0.0,0.0,False,0.00657086695488962,0.006549372913566622,0.07030570350880017,2117.199951171875,-0.07387110615470316,0.1793260981784651
1995-06-02,1966.699951171875,1974.5999755859375,1954.0999755859375,1971.300048828125,1971.300048828125,0,0.0,0.0,False,0.005354957026992846,0.005340670225389464,0.07603714455683508,2117.199951171875,-0.06891172572670523,0.17940684040882976
1995-06-06,1973.199951171875,1976.199951171875,1957.300048828125,1965.9000244140625,1965.9000244140625,0,0.0,0.0,False,-0.0027393214022759516,-0.00274308020910437,0.07308953297710663,2117.199951171875,-0.07146227576383024,0.1790920338650384
1995-06-07,1962.800048828125,1983.5999755859375,1960.800048828125,1974.699951171875,1974.699951171875,0,0.0,0.0,False,0.00447628396588251,0.004466295204074363,0.0778929864475284,2117.199951171875,-0.06730587723711501,0.17742714628222342
1995-06-08,1975.199951171875,1975.199951171875,1947.0,1951.199951171875,1951.199951171875,0,0.0,0.0,False,-0.011900542148721938,-0.011971920459360479,0.0650654755304978,2117.199951171875,-0.07840544295691987,0.17727396509197796
1995-06-09,1941.199951171875,1943.0,1892.4000244140625,1897.0,1897.0,0,0.0,0.0,False,-0.027777753448242404,-0.02817085194203168,0.03548034934497668,2117.199951171875,-0.10400526934170473,0.17859180598619984
1995-06-12,1902.0,1909.5999755859375,1891.9000244140625,1907.800048828125,1907.800048828125,0,0.0,0.0,False,0.005693225528795365,0.005677080370036348,0.041375572504433356,2117.199951171875,-0.09890416926745471,0.17867869495216585
1995-06-13,1913.5999755859375,1926.0999755859375,1907.199951171875,1922.800048828125,1922.800048828125,0,0.0,0.0,False,0.007862459176061876,0.007831711109036422,0.04956334543019758,2117.199951171875,-0.09181934008460046,0.17874271294927124
1995-06-14,1926.800048828125,1931.5,1888.5999755859375,1893.699951171875,1893.699951171875,0,0.0,0.0,False,-0.015134229726063042,-0.015249920929737214,0.033679012648401674,2117.199951171875,-0.10556395482452763,0.1789911570983791
1995-06-15,1900.0999755859375,1926.199951171875,1898.5,1920.699951171875,1920.699951171875,0,0.0,0.0,False,0.014257802553826693,0.014157116004409307,0.0484170039147771,2117.199951171875,-0.09281126229539005,0.1793602152691557
1995-06-16,1910.300048828125,1910.300048828125,1886.300048828125,1905.0,1905.0,0,0.0,0.0,False,-0.008174077977299854,-0.008207668927957922,0.03984716157205059,2117.199951171875,-0.10022669377751581,0.17950286770834126
1995-06-19,1905.0999755859375,1922.800048828125,1905.0999755859375,1918.4000244140625,1918.4000244140625,0,0.0,0.0,False,0.007034133550688937,0.00700950943871111,0.04716158537885318,2117.199951171875,-0.09389756817620187,0.17838950043210902
1995-06-20,1919.800048828125,1921.9000244140625,1889.5999755859375,1896.0999755859375,1896.0999755859375,0,0.0,0.0,False,-0.011624295529779394,-0.011692385835290737,0.0349890696429771,2117.199951171875,-0.10443037062397353,0.17861235801091604
1995-06-21,1897.0,1908.0,1892.4000244140625,1902.800048828125,1902.800048828125,0,0.0,0.0,False,0.003533607577900444,0.003527379055100862,0.03864631486251158,2117.199951171875,-0.10126577899507283,0.17819201405054044
1995-06-22,1897.5,1927.4000244140625,1895.5999755859375,1925.199951171875,1925.199951171875,0,0.0,0.0,False,0.011772073664569005,0.011703321847006672,0.05087333579250619,2117.199951171875,-0.09068581354053384,0.17817940112214822
1995-06-23,1920.0999755859375,1920.0999755859375,1885.800048828125,1895.0999755859375,1895.0999755859375,0,0.0,0.0,False,-0.015634726963095757,-0.015758238376295496,0.03444321811459261,2117.199951171875,-0.10490269256949714,0.17883254273867152
1995-06-26,1891.0,1907.800048828125,1891.0,1902.4000244140625,1902.4000244140625,0,0.0,0.0,False,0.003852065285298689,0.003844665079779542,0.03842796092470446,2117.199951171875,-0.10145471930457972,0.17805459004236354
1995-06-27,1885.800048828125,1888.199951171875,1870.0,1877.699951171875,1877.699951171875,0,0.0,0.0,False,-0.012983637996848318,-0.013068662175268905,0.024945388194252738,2117.199951171875,-0.11312110595290548,0.17841540687048393
1995-06-28,1866.9000244140625,1875.0,1857.800048828125,1865.5,1865.5,0,0.0,0.0,False,-0.006497284704226058,-0.006518483933332031,0.018286026200871275,2117.199951171875,-0.11888341062569863,0.17799286993662602
1995-06-29,1868.800048828125,1883.0,1857.699951171875,1861.9000244140625,1861.9000244140625,0,0.0,0.0,False,-0.0019297644523921242,-0.0019316288467604195,0.0163209740251411,2117.199951171875,-0.12058375809828614,0.1776260956697222
1995-06-30,1852.0999755859375,1862.800048828125,1850.699951171875,1858.800048828125,1858.800048828125,0,0.0,0.0,False,-0.0016649527607762726,-0.0016663403350016541,0.014628847613603169,2117.199951171875,-0.12204794459811175,0.1768684011258086
1995-07-03,1858.699951171875,1881.9000244140625,1856.5,1879.699951171875,1879.699951171875,0,0.0,0.0,False,0.01124376038021202,0.011181019166546667,0.02603709125102127,2117.199951171875,-0.11217646206185827,0.1772114870461801
1995-07-04,1894.5,1895.9000244140625,1886.300048828125,1889.4000244140625,1889.4000244140625,0,0.0,0.0,False,0.005160437034719356,0.005147167610632091,0.03133189105570877,2117.199951171875,-0.10759490459638676,0.17713047313694166
1995-07-05,1894.9000244140625,1910.0,1889.0999755859375,1907.800048828125,1907.800048828125,0,0.0,0.0,False,0.009738554131631716,0.009691440048421363,0.04137557250443291,2117.199951171875,-0.09890416926745471,0.1773150345755405
1995-07-06,1910.5999755859375,1911.0999755859375,1884.0,1889.5,1889.5,0,0.0,0.0,False,-0.009592225788738085,-0.009638527515506952,0.0313864628820939,2117.199951171875,-0.10754768393313185,0.17608716255987697
1995-07-07,1922.4000244140625,1953.0,1922.4000244140625,1950.800048828125,1950.800048828125,0,0.0,0.0,False,0.03244247093311725,0.03192732607614906,0.06484718822495683,2117.199951171875,-0.07859432560993929,0.1787430866649385
1995-07-10,1951.0,1956.4000244140625,1943.4000244140625,1949.4000244140625,1949.4000244140625,0,0.0,0.0,False,-0.000717666792608207,-0.00071792443869755,0.06408298275876545,2117.199951171875,-0.07925558786496989,0.17870488629973413
1995-07-11,1942.5,1972.5999755859375,1929.5,1961.300048828125,1961.300048828125,0,0.0,0.0,False,0.006104454839965134,0.006085898136266057,0.07057862927299174,2117.199951171875,-0.07363494518194136,0.17868431916124813
1995-07-12,1950.5999755859375,1967.0999755859375,1948.0,1961.699951171875,1961.699951171875,0,0.0,0.0,False,0.0002038965654382885,0.00020387578135874334,0.07079691657853204,2117.199951171875,-0.07344606252892194,0.17860659589333636
1995-07-13,1969.0,1969.0,1941.9000244140625,1948.300048828125,1948.300048828125,0,0.0,0.0,False,-0.006830760400307501,-0.006854196830865705,0.06348255940399605,2117.199951171875,-0.0797751304737484,0.17796212478099377
1995-07-17,1947.300048828125,1963.0,1947.300048828125,1951.5,1951.5,0,0.0,0.0,False,0.0016424324239994181,0.0016410851069154852,0.06522925764191911,2117.199951171875,-0.07826372331066778,0.17796860222227576
1995-07-18,1948.0,1948.0,1923.199951171875,1929.0,1929.0,0,0.0,0.0,False,-0.01152959262106068,-0.011596573714940535,0.052947598253273,2117.199951171875,-0.08889096708494915,0.17771131198313575
1995-07-19,1915.800048828125,1934.0,1914.9000244140625,1931.199951171875,1931.199951171875,0,0.0,0.0,False,0.0011404619864567866,0.0011398121537116116,0.05414844496281179,2117.199951171875,-0.08785188186739212,0.17767006882629902
1995-07-20,1913.0,1922.800048828125,1901.5999755859375,1905.9000244140625,1905.9000244140625,0,0.0,0.0,False,-0.01310062520582611,-0.013187195309114403,0.04033844127404951,2117.199951171875,-0.09980159249524712,0.17736023057317965
1995-07-21,1919.800048828125,1924.0999755859375,1902.199951171875,1908.9000244140625,1908.9000244140625,0,0.0,0.0,False,0.0015740594792859053,0.0015728219461274054,0.04197599585920253,2117.199951171875,-0.0983846266586762,0.17548899220342026
1995-07-24,1906.9000244140625,1937.9000244140625,1905.9000244140625,1926.5999755859375,1926.5999755859375,0,0.0,0.0,False,0.009272330109225013,0.009229605954972409,0.05163754125869757,2117.199951171875,-0.09002455128550324,0.1752143323440637
1995-07-25,1942.0,1946.5,1933.699951171875,1941.300048828125,1941.300048828125,0,0.0,0.0,False,0.007630059913042775,0.0076010982321857625,0.05966159870530641,2117.199951171875,-0.08308138409241361,0.1753420656605163
1995-07-26,1954.5999755859375,1955.5,1939.199951171875,1942.5,1942.5,0,0.0,0.0,False,0.0006181173140129559,0.0006179263581906959,0.06031659388646071,2117.199951171875,-0.0825146208203803,0.1752694599544445
1995-07-27,1938.699951171875,1953.199951171875,1937.199951171875,1947.9000244140625,1947.9000244140625,0,0.0,0.0,False,0.002779935348294682,0.0027760784742778327,0.06326420546618916,2117.199951171875,-0.07996407078325529,0.175194394325363
1995-07-28,1947.699951171875,1951.9000244140625,1926.5,1932.800048828125,1932.800048828125,0,0.0,0.0,False,-0.007751925353807421,-0.007782127712689071,0.055021860714039805,2117.199951171875,-0.08709612062936434,0.17511852623375038
1995-07-31,1933.5,1937.199951171875,1915.0,1920.0,1920.0,0,0.0,0.0,False,-0.006622541651882585,-0.006644567981564034,0.048034934497814374,2117.199951171875,-0.09314186459466167,0.17503007522058345
1995-08-01,1929.699951171875,1930.300048828125,1917.300048828125,1917.800048828125,1917.800048828125,0,0.0,0.0,False,-0.0011458079020182366,-0.0011464648417581753,0.04683408778827558,2117.199951171875,-0.09418094981221858,0.17474962166148986
1995-08-02,1935.199951171875,1964.699951171875,1931.4000244140625,1960.0,1960.0,0,0.0,0.0,False,0.022004353998041237,0.021765752044493762,0.06986899563318527,2117.199951171875,-0.07424898677371705,0.1761537921381513
1995-08-03,1951.9000244140625,1962.0999755859375,1943.5,1950.800048828125,1950.800048828125,0,0.0,0.0,False,-0.004693852638711693,-0.004704903358870182,0.06484718822495661,2117.199951171875,-0.07859432560993929,0.17588771904880288
1995-08-04,1953.800048828125,1963.699951171875,1951.800048828125,1957.0999755859375,1957.0999755859375,0,0.0,0.0,False,0.003229406705006488,0.0032242033706190317,0.0682860128744176,2117.199951171875,-0.07561873194703306,0.17590389044620738
1995-08-07,1960.9000244140625,1963.4000244140625,1942.5,1950.4000244140625,1950.4000244140625,0,0.0,0.0,False,-0.0034234077233938898,-0.0034292809918402833,0.06462883428714972,2115.0,-0.07782504755836284,0.17438907504610449
1995-08-08,1953.199951171875,1962.9000244140625,1951.5999755859375,1954.699951171875,1954.699951171875,0,0.0,0.0,False,0.0022046383839151584,0.0022022117346481708,0.06697595587984195,2107.10009765625,-0.07232696095163738,0.1744047968801425
1995-08-09,1948.699951171875,1955.199951171875,1941.5999755859375,1943.699951171875,1943.699951171875,0,0.0,0.0,False,-0.005627462155204599,-0.005643355976323681,0.060971589067614795,2107.10009765625,-0.07754740587128572,0.17428010860449564
1995-08-10,1944.5999755859375,1951.0,1931.0,1949.199951171875,1949.199951171875,0,0.0,0.0,False,0.002829654853200969,0.00282565891621367,0.06397377247372837,2106.300048828125,-0.07458581114483442,0.17422639011971747
1995-08-11,1950.5999755859375,1957.300048828125,1942.699951171875,1946.199951171875,1946.199951171875,0,0.0,0.0,False,-0.00153909299976962,-0.0015402786200766896,0.062336217888575574,2075.300048828125,-0.06220791915325685,0.17423111977630368
1995-08-16,1959.800048828125,1974.5,1959.800048828125,1970.4000244140625,1970.4000244140625,0,0.0,0.0,False,0.012434525665061091,0.012357851897804393,0.07554586485483505,2075.300048828125,-0.050546919455476846,0.17405137269633128
1995-08-17,1976.5999755859375,1985.699951171875,1966.300048828125,1967.300048828125,1967.300048828125,0,0.0,0.0,False,-0.0015732722023586998,-0.00157451109465043,0.07385373844329712,2075.300048828125,-0.0520406675945414,0.17399009618741257
1995-08-18,1977.5999755859375,1982.0999755859375,1965.699951171875,1971.5999755859375,1971.5999755859375,0,0.0,0.0,False,0.002185699512575079,0.0021833143462677033,0.07620086003598958,2075.300048828125,-0.04996871334376185,0.1735785076575057
1995-08-21,1971.9000244140625,1989.4000244140625,1971.9000244140625,1984.4000244140625,1984.4000244140625,0,0.0,0.0,False,0.006492213931135193,0.006471230281533619,0.08318778625221501,2075.300048828125,-0.043800906989517774,0.17299530979591454
1995-08-22,1978.5,1978.9000244140625,1957.699951171875,1963.300048828125,1963.300048828125,0,0.0,0.0,False,-0.010632924474070049,-0.010689857954750344,0.07167033232976006,2075.300048828125,-0.05396809972767258,0.1733011505635691
1995-08-23,1966.699951171875,1976.4000244140625,1953.199951171875,1957.4000244140625,1957.4000244140625,0,0.0,0.0,False,-0.003005156760213068,-0.0030096813107191936,0.06844979498583958,2075.300048828125,-0.05681107388815321,0.17295611263439142
1995-08-24,1959.5999755859375,1962.0,1936.0,1939.199951171875,1939.199951171875,0,0.0,0.0,False,-0.00929808573371993,-0.009341582768943682,0.058515257189885705,2075.300048828125,-0.06558092538623639,0.17278769514897488
1995-08-25,1953.0,1953.5,1929.5,1937.800048828125,1937.800048828125,0,0.0,0.0,False,-0.0007218968538567072,-0.0007221575468603679,0.05775111835596092,2075.300048828125,-0.06625547957638378,0.17273008375462504
1995-08-28,1927.699951171875,1927.800048828125,1888.0999755859375,1890.0999755859375,1890.0999755859375,0,0.0,0.0,False,-0.024615580576042295,-0.024923609358514107,0.03171396047267083,2075.300048828125,-0.08924014305630923,0.173884160794626
1995-08-29,1901.699951171875,1904.699951171875,1893.5999755859375,1899.5,1899.5,0,0.0,0.0,False,0.004973294817988805,0.004960968837579564,0.03684497816593635,2075.300048828125,-0.08471066577933895,0.1733663036052338
1995-08-30,1912.300048828125,1923.5999755859375,1906.199951171875,1921.4000244140625,1921.4000244140625,0,0.0,0.0,False,0.011529362681791167,0.011463406054350174,0.04879913996400531,2075.300048828125,-0.0741579630863336,0.17373379967627
1995-08-31,1913.199951171875,1914.0,1873.0,1883.4000244140625,1883.4000244140625,0,0.0,0.0,False,-0.01977724550700377,-0.01997543264330755,0.028056781885402726,2075.300048828125,-0.09246856835107964,0.17453966955532088
1995-09-01,1885.699951171875,1892.0999755859375,1873.300048828125,1881.699951171875,1881.699951171875,0,0.0,0.0,False,-0.0009026617925824709,-0.0009030694370668939,0.027128794307789583,2075.300048828125,-0.09328776229999691,0.1735927987522585
1995-09-04,1883.9000244140625,1903.800048828125,1883.9000244140625,1900.5,1900.5,0,0.0,0.0,False,0.009990991824396334,0.00994141182764749,0.03739082969432084,2069.10009765625,-0.08148474684585338,0.1737801234705104
1995-09-05,1904.300048828125,1907.300048828125,1894.699951171875,1902.5,1902.5,0,0.0,0.0,False,0.00105235464351483,0.0010518013065374332,0.03848253275108937,2069.10009765625,-0.08051814305405736,0.17364735605623555
1995-09-06,1911.4000244140625,1911.4000244140625,1879.0,1884.800048828125,1884.800048828125,0,0.0,0.0,False,-0.009303522297963163,-0.00934707037231036,0.02882098735159433,2034.9000244140625,-0.07376282558606673,0.1738237585525966
1995-09-07,1881.199951171875,1882.699951171875,1855.5999755859375,1861.699951171875,1861.699951171875,0,0.0,0.0,False,-0.012255993770061924,-0.012331717813388047,0.016211763740104246,2020.4000244140625,-0.07854883751954622,0.17347565608419815
1995-09-08,1862.5999755859375,1874.0999755859375,1849.4000244140625,1854.9000244140625,1854.9000244140625,0,0.0,0.0,False,-0.0036525363571784375,-0.003659223155580595,0.01250001332645101,2017.300048828125,-0.08050365363764445,0.1733730638684822
1995-09-11,1857.199951171875,1873.5,1840.0,1869.699951171875,1869.699951171875,0,0.0,0.0,False,0.007978827194466964,0.007947164661179774,0.02057857596717816,2017.300048828125,-0.07316715118407535,0.17323434977590796
1995-09-12,1863.9000244140625,1881.5999755859375,1854.9000244140625,1873.5999755859375,1873.5999755859375,0,0.0,0.0,False,0.0020859092452871764,0.002083736757148228,0.022707410254330096,2017.300048828125,-0.07123386197589432,0.17228629580466814
1995-09-13,1879.5999755859375,1902.5,1879.0,1898.199951171875,1898.199951171875,0,0.0,0.0,False,0.013129790727203883,0.013044342160118906,0.0361353445261301,2017.300048828125,-0.059039356949124544,0.17278919021441605
1995-09-14,1886.800048828125,1902.199951171875,1886.800048828125,1892.4000244140625,1892.4000244140625,0,0.0,0.0,False,-0.0030554877815858195,-0.0030601653149048423,0.03296944564086135,2017.300048828125,-0.06191445069691959,0.17253090744865593
1995-09-15,1890.0999755859375,1908.9000244140625,1876.4000244140625,1880.0,1880.0,0,0.0,0.0,False,-0.006552538709621913,-0.006574100834109112,0.02620087336244281,2017.300048828125,-0.06806129257166493,0.17177545385077841
1995-09-18,1878.4000244140625,1878.699951171875,1866.699951171875,1871.699951171875,1871.699951171875,0,0.0,0.0,False,-0.00441491958942819,-0.004424694126725678,0.021670279023946692,2017.300048828125,-0.07217572702723674,0.17157408882566605
1995-09-19,1879.300048828125,1899.5999755859375,1875.5999755859375,1882.5,1882.5,0,0.0,0.0,False,0.005770181711744593,0.005753597976779539,0.02756550218340359,2017.300048828125,-0.06682201237561658,0.171669740954223
1995-09-20,1888.199951171875,1899.4000244140625,1857.800048828125,1863.800048828125,1863.800048828125,0,0.0,0.0,False,-0.009933572999668017,-0.009983240124336904,0.01735810525552428,2017.300048828125,-0.0760918040373667,0.17175187926702856
1995-09-21,1852.0,1861.800048828125,1846.9000244140625,1853.9000244140625,1853.9000244140625,0,0.0,0.0,False,-0.0053117416861788724,-0.005325899142136452,0.01195416179806652,2017.300048828125,-0.0809993657160637,0.17136073010621405
1995-09-22,1836.199951171875,1839.5,1787.699951171875,1790.699951171875,1790.699951171875,0,0.0,0.0,False,-0.03409033519062732,-0.034684963832480695,-0.022543694775179923,2017.300048828125,-0.11232840537920219,0.17266997149294294
1995-09-25,1812.5999755859375,1813.4000244140625,1778.5,1800.5999755859375,1800.5999755859375,0,0.0,0.0,False,0.005528578033178411,0.005513351540433202,-0.017139751317722274,2017.300048828125,-0.1074208437005052,0.17276453583980061
1995-09-26,1814.300048828125,1819.9000244140625,1805.699951171875,1816.300048828125,1816.300048828125,0,0.0,0.0,False,0.008719356578397397,0.00868156252316242,-0.008569842342729173,2017.300048828125,-0.09963812776228476,0.17298624550380132
1995-09-27,1807.4000244140625,1808.0999755859375,1778.0999755859375,1791.800048828125,1791.800048828125,0,0.0,0.0,False,-0.013488960712084608,-0.013580763224333653,-0.021943204788143933,2017.300048828125,-0.11178307368355822,0.17312756389151007
1995-09-28,1786.4000244140625,1793.0999755859375,1757.4000244140625,1767.5999755859375,1767.5999755859375,0,0.0,0.0,False,-0.013506012156889291,-0.013598047969755616,-0.035152851754403414,2017.300048828125,-0.12377934228834298,0.1736351040526386
1995-09-29,1753.9000244140625,1788.4000244140625,1747.5,1788.4000244140625,1788.4000244140625,0,0.0,0.0,False,0.011767395969345396,0.011698698566567804,-0.023799113311103737,2017.300048828125,-0.11346850685252963,0.17340303148698538
1995-10-02,1788.300048828125,1792.5999755859375,1770.9000244140625,1780.699951171875,1780.699951171875,0,0.0,0.0,False,-0.004305565386418686,-0.004314861024647983,-0.028002210059022703,2017.300048828125,-0.11728552616339549,0.1729916483460101
1995-10-03,1772.5,1805.699951171875,1766.699951171875,1800.699951171875,1800.699951171875,0,0.0,0.0,False,0.011231538467127988,0.011168933072747503,-0.017085179491337255,2017.300048828125,-0.10737128459500889,0.17336823493991946
1995-10-04,1807.0999755859375,1808.0999755859375,1785.699951171875,1803.9000244140625,1803.9000244140625,0,0.0,0.0,False,0.0017771274109852353,0.001775550188408312,-0.015338414621147711,2017.300048828125,-0.1057849696370301,0.17336626103589106
1995-10-05,1797.199951171875,1807.0,1788.5,1800.300048828125,1800.300048828125,0,0.0,0.0,False,-0.0019956624742032414,-0.0019976564618846312,-0.017303466796877776,2017.300048828125,-0.10756952101699402,0.1727247580046463
1995-10-06,1781.300048828125,1810.9000244140625,1753.300048828125,1809.5999755859375,1809.5999755859375,0,0.0,0.0,False,0.005165764875619594,0.005152468084649878,-0.012227087562263983,2017.300048828125,-0.10295943499473126,0.17279636480685195
1995-10-09,1796.4000244140625,1807.800048828125,1782.0999755859375,1785.699951171875,1785.699951171875,0,0.0,0.0,False,-0.013207352307972875,-0.013295345011332229,-0.02527295241710159,2017.300048828125,-0.11480696577129879,0.17272591787414887
1995-10-10,1783.4000244140625,1795.9000244140625,1755.4000244140625,1778.0,1778.0,0,0.0,0.0,False,-0.004312007270214635,-0.004321330785260027,-0.029475982532753853,2017.300048828125,-0.11862392457043636,0.17230796302076026
1995-10-11,1773.699951171875,1803.300048828125,1763.699951171875,1794.4000244140625,1794.4000244140625,0,0.0,0.0,False,0.009223860750316337,0.009181580737845443,-0.020524004140798358,2017.300048828125,-0.11049423438201367,0.171080363051976
1995-10-12,1799.5,1807.0,1789.4000244140625,1803.800048828125,1803.800048828125,0,0.0,0.0,False,0.0052385333739237705,0.00522485998950137,-0.01539298644753273,2017.300048828125,-0.1058345287425263,0.17107876791776355
1995-10-13,1816.0,1830.5,1811.199951171875,1817.0,1817.0,0,0.0,0.0,False,0.007317857198446465,0.007291211594974553,-0.00818777292576689,2017.300048828125,-0.09929115351208251,0.1710900132028893
1995-10-16,1810.300048828125,1815.5,1788.9000244140625,1790.5,1790.5,0,0.0,0.0,False,-0.014584479911942783,-0.014691878957683814,-0.022652838427950295,2017.300048828125,-0.1124275235901947,0.17019502383429994
1995-10-17,1785.800048828125,1795.5,1775.0,1779.699951171875,1779.699951171875,0,0.0,0.0,False,-0.006031861953714079,-0.00605012711870283,-0.028548061587407192,2017.300048828125,-0.11778123824181475,0.16993059283151657
1995-10-18,1779.0999755859375,1786.300048828125,1764.4000244140625,1770.699951171875,1770.699951171875,0,0.0,0.0,False,-0.005057032222804625,-0.005069862283219513,-0.033460725342865705,2017.300048828125,-0.12224264694758868,0.16999866975287756
1995-10-19,1766.800048828125,1769.300048828125,1750.300048828125,1757.300048828125,1757.300048828125,0,0.0,0.0,False,-0.007567573678918138,-0.007596353049886031,-0.040775082517401695,2017.300048828125,-0.1288851403890251,0.16898578894118366
1995-10-20,1760.300048828125,1765.0,1731.4000244140625,1740.699951171875,1740.699951171875,0,0.0,0.0,False,-0.009446364988904388,-0.00949126487887179,-0.049836271194394044,2017.300048828125,-0.1371140093001686,0.16885864254923103
1995-10-23,1728.5,1732.199951171875,1713.300048828125,1721.0999755859375,1721.0999755859375,0,0.0,0.0,False,-0.011259824286628195,-0.011323696017022758,-0.0605349478242726,2017.300048828125,-0.14682995393484166,0.16867777318404714
1995-10-24,1727.699951171875,1737.9000244140625,1719.5,1724.199951171875,1724.199951171875,0,0.0,0.0,False,0.0018011595084022058,0.0017995393657466966,-0.05884282141273467,2017.300048828125,-0.14529325859408748,0.16864945410298063
1995-10-25,1744.800048828125,1766.0999755859375,1743.5999755859375,1764.0999755859375,1764.0999755859375,0,0.0,0.0,False,0.02314118173297941,0.02287748500644198,-0.03706333210374857,2017.300048828125,-0.12551433456281058,0.1698816582238898
1995-10-26,1758.300048828125,1766.9000244140625,1744.4000244140625,1754.0999755859375,1754.0999755859375,0,0.0,0.0,False,-0.005668612968875886,-0.005684740531523095,-0.04252184738759135,2017.300048828125,-0.13047145534700388,0.16990908595000367
1995-10-27,1752.800048828125,1752.800048828125,1728.0999755859375,1742.4000244140625,1742.4000244140625,0,0.0,0.0,False,-0.0066700594804847135,-0.006692403741010314,-0.04890828361678079,2017.300048828125,-0.1362712624598187,0.16950496120771627
1995-10-30,1768.300048828125,1801.0,1768.300048828125,1795.300048828125,1795.300048828125,0,0.0,0.0,False,0.03036043599221805,0.029908678884095374,-0.02003272443879922,2017.300048828125,-0.11004808140909061,0.1722313548605181
1995-10-31,1801.5999755859375,1824.0,1796.0999755859375,1814.0,1814.0,0,0.0,0.0,False,0.010416058966901565,0.010362185600546652,-0.009825327510919912,2017.300048828125,-0.10077828974734049,0.17229370443847705
1995-11-02,1835.0999755859375,1842.199951171875,1818.5,1828.699951171875,1828.699951171875,0,0.0,0.0,False,0.008103611450868353,0.008070953504501658,-0.0018013366965775601,2017.300048828125,-0.0934913463992677,0.17243976080427875
1995-11-03,1839.5,1841.300048828125,1825.5999755859375,1832.0999755859375,1832.0999755859375,0,0.0,0.0,False,0.0018592576720328768,0.0018575313918892397,5.457182638224367e-05,2017.300048828125,-0.09180591323029641,0.17183673888829074
1995-11-06,1828.0999755859375,1828.0999755859375,1810.800048828125,1822.5999755859375,1822.5999755859375,0,0.0,0.0,False,-0.005185306548001978,-0.005198796904630458,-0.005131017693268403,2017.300048828125,-0.09651517797527998,0.16997749939221937
1995-11-07,1829.0,1864.699951171875,1805.5999755859375,1857.4000244140625,1857.4000244140625,0,0.0,0.0,False,0.019093629591944605,0.018913633819279362,0.013864642147411121,2017.300048828125,-0.07926437344159609,0.17022637433127202
1995-11-08,1867.0999755859375,1874.9000244140625,1854.5999755859375,1866.300048828125,1866.300048828125,0,0.0,0.0,False,0.004791657315106335,0.004780213866025074,0.018722734076484393,2017.300048828125,-0.07485252384131835,0.1691083884552551
1995-11-09,1878.699951171875,1882.4000244140625,1850.199951171875,1852.5999755859375,1852.5999755859375,0,0.0,0.0,False,-0.007340766695467793,-0.0073678427104893595,0.011244528158259826,2017.300048828125,-0.08164381562270018,0.16891541294892903
1995-11-10,1848.800048828125,1848.800048828125,1830.4000244140625,1839.800048828125,1839.800048828125,0,0.0,0.0,False,-0.006909169235935098,-0.006933148058691541,0.004257668574300988,2017.300048828125,-0.08798889391943054,0.16853856844203993
1995-11-13,1826.800048828125,1846.5999755859375,1824.4000244140625,1838.199951171875,1838.199951171875,0,0.0,0.0,False,-0.0008697128023609224,-0.0008700912219670445,0.003384252823072753,2017.300048828125,-0.08878208165428414,0.16834083453985604
1995-11-14,1844.800048828125,1847.300048828125,1831.300048828125,1838.199951171875,1838.199951171875,0,0.0,0.0,False,0.0,0.0,0.003384252823072753,2017.300048828125,-0.08878208165428414,0.1679251238747609
1995-11-15,1833.699951171875,1881.5999755859375,1827.199951171875,1875.199951171875,1875.199951171875,0,0.0,0.0,False,0.02012838699969066,0.01992848898280519,0.02358075937329107,2017.300048828125,-0.07044073475276902,0.16912987186214004
1995-11-16,1902.800048828125,1910.0,1891.5999755859375,1905.0999755859375,1905.0999755859375,0,0.0,0.0,False,0.01594497930494132,0.015819193462477073,0.03990173339843439,2017.300048828125,-0.05561893150568553,0.16984789322488417
1995-11-17,1896.9000244140625,1903.699951171875,1888.9000244140625,1890.5,1890.5,0,0.0,0.0,False,-0.007663626987054584,-0.007693143475293428,0.03193231441047728,2017.300048828125,-0.062856315748262,0.16987664044170364
1995-11-20,1895.5999755859375,1903.5,1875.9000244140625,1881.4000244140625,1881.4000244140625,0,0.0,0.0,False,-0.004813528477089379,-0.0048251508165964765,0.02696507882863375,2017.300048828125,-0.06736728355953225,0.1699295560385083
1995-11-21,1872.199951171875,1878.0999755859375,1866.4000244140625,1872.9000244140625,1872.9000244140625,0,0.0,0.0,False,-0.004517912134420876,-0.00452814874315001,0.02232534083736737,2017.300048828125,-0.07158083622609646,0.16959228527727596
1995-11-22,1877.4000244140625,1886.199951171875,1863.4000244140625,1875.5,1875.5,0,0.0,0.0,False,0.001388208421189363,0.0013872457507008956,0.023744541484713055,2017.300048828125,-0.0702919969245519,0.16959779671996136
1995-11-23,1878.0,1885.5999755859375,1864.0,1867.0999755859375,1867.0999755859375,0,0.0,0.0,False,-0.0044788186691882,-0.0044888786265786015,0.019159375319831806,2017.300048828125,-0.0744559904856199,0.16965398580846194
1995-11-24,1874.199951171875,1894.0999755859375,1874.199951171875,1891.0,1891.0,0,0.0,0.0,False,0.012800613104053005,0.012719377763094033,0.0322052401746693,2017.300048828125,-0.06260845970905238,0.16992797660211167
1995-11-27,1895.300048828125,1900.0,1879.9000244140625,1889.800048828125,1889.800048828125,0,0.0,0.0,False,-0.0006345590544024615,-0.0006347604722113938,0.031550244993514776,2017.300048828125,-0.06320328999846425,0.1696564620090781
1995-11-28,1878.0,1880.800048828125,1863.4000244140625,1870.300048828125,1870.300048828125,0,0.0,0.0,False,-0.010318551961141065,-0.010372157290183566,0.02090614019002146,2017.300048828125,-0.07286967552764112,0.16853630680651982
1995-11-29,1861.9000244140625,1874.0999755859375,1849.4000244140625,1857.300048828125,1857.300048828125,0,0.0,0.0,False,-0.0069507563816541,-0.0069750254129239825,0.01381007032102577,2017.300048828125,-0.07931393254709229,0.1685725255806711
1995-11-30,1841.5999755859375,1842.0,1821.300048828125,1828.300048828125,1828.300048828125,0,0.0,0.0,False,-0.015614063014911195,-0.015737246441834572,-0.002019624002118303,2017.300048828125,-0.09368958282125284,0.16924517503881206
1995-12-01,1828.4000244140625,1831.9000244140625,1805.300048828125,1820.9000244140625,1820.9000244140625,0,0.0,0.0,False,-0.004047489042515506,-0.004055702295816535,-0.0060589386386152855,2017.300048828125,-0.09735786430390148,0.16917683470014136
1995-12-04,1786.800048828125,1787.300048828125,1766.5999755859375,1774.9000244140625,1774.9000244140625,0,0.0,0.0,False,-0.02526223262301408,-0.02558680069601035,-0.031168108944292117,2017.300048828125,-0.12016061991119054,0.16997928505570328
1995-12-05,1783.800048828125,1814.9000244140625,1777.300048828125,1814.9000244140625,1814.9000244140625,0,0.0,0.0,False,0.02253648061850977,0.02228628616489304,-0.009334047808920998,2017.300048828125,-0.10033213677441744,0.17141862650977147
1995-12-06,1812.5,1836.4000244140625,1809.300048828125,1834.800048828125,1834.800048828125,0,0.0,0.0,False,0.010964804753081259,0.01090512712087946,0.0015284109323794315,2017.300048828125,-0.09046745431152725,0.17150733373471239
1995-12-07,1824.699951171875,1848.800048828125,1815.199951171875,1846.800048828125,1846.800048828125,0,0.0,0.0,False,0.00654022219351047,0.0065189277368978265,0.008078629272990634,2017.300048828125,-0.08451890937049533,0.17158696295084588
1995-12-08,1843.300048828125,1859.300048828125,1832.5,1856.300048828125,1856.300048828125,0,0.0,0.0,False,0.0051440327858061075,0.005130847447035104,0.01326421879264128,2017.300048828125,-0.07980964462551166,0.17165616761539151
1995-12-11,1837.5,1851.5,1834.4000244140625,1849.5999755859375,1849.5999755859375,0,0.0,0.0,False,-0.003609369749474123,-0.00361589924076876,0.00960697357310658,2017.300048828125,-0.08313095185795816,0.17168946542238378
1995-12-12,1855.5999755859375,1863.5,1846.199951171875,1848.9000244140625,1848.9000244140625,0,0.0,0.0,False,-0.0003784338133185905,-0.00037850543746469105,0.009224904156144298,2017.300048828125,-0.0834779261081604,0.1715118886865237
1995-12-13,1834.699951171875,1840.9000244140625,1824.0,1833.800048828125,1833.800048828125,0,0.0,0.0,False,-0.008167004914569564,-0.008200537598403917,0.0009825594039951646,2017.300048828125,-0.0909631663899465,0.17148352610989237
1995-12-14,1834.300048828125,1882.4000244140625,1833.800048828125,1875.0,1875.0,0,0.0,0.0,False,0.022466981172894807,0.02221831616196616,0.02347161572052081,2017.300048828125,-0.07053985296376153,0.17273004104650264
1995-12-15,1887.0,1891.4000244140625,1854.0999755859375,1859.300048828125,1859.300048828125,0,0.0,0.0,False,-0.008373307291666632,-0.008408560356930956,0.014901773377794303,2017.300048828125,-0.07832250839025368,0.17292784951638876
1995-12-18,1857.199951171875,1860.5999755859375,1816.800048828125,1820.5,1820.5,0,0.0,0.0,False,-0.020868094341512933,-0.021088910432092017,-0.006277292576422289,2017.300048828125,-0.0975561612376149,0.17403402805873985
1995-12-19,1804.699951171875,1818.199951171875,1795.9000244140625,1810.199951171875,1810.199951171875,0,0.0,0.0,False,-0.0056578131437104995,-0.005673879196302171,-0.011899589971686941,2017.300048828125,-0.10266201985002532,0.17411919407895843
1995-12-20,1819.4000244140625,1832.5999755859375,1814.4000244140625,1831.199951171875,1831.199951171875,0,0.0,0.0,False,0.011600928387168086,0.01153415355462012,-0.00043670787561700397,2017.300048828125,-0.09225206620321946,0.1744845813018994
1995-12-21,1813.199951171875,1834.5999755859375,1809.5,1834.4000244140625,1834.4000244140625,0,0.0,0.0,False,0.0017475280294430018,0.0017460028789065178,0.0013100569945727614,2017.300048828125,-0.09066575124524057,0.17448132817137582
1995-12-22,1845.5,1873.4000244140625,1844.199951171875,1873.4000244140625,1873.4000244140625,0,0.0,0.0,False,0.02126035732716325,0.021037508954271488,0.022598266601559613,2017.300048828125,-0.07133298018688683,0.17578015867235686
1995-12-26,1864.4000244140625,1869.9000244140625,1858.4000244140625,1866.699951171875,1866.699951171875,0,0.0,0.0,False,-0.003576424231276021,-0.003582834925890241,0.018941021382024914,2017.300048828125,-0.07465428741933333,0.1756094894361982
1995-12-27,1865.5,1884.4000244140625,1857.699951171875,1877.0,1877.0,0,0.0,0.0,False,0.005517784913241508,0.005502617705414906,0.024563318777289567,2017.300048828125,-0.06954842880692291,0.17560119849049946
1995-12-28,1879.800048828125,1896.0,1875.0,1879.0999755859375,1879.0999755859375,0,0.0,0.0,False,0.0011187935993273168,0.0011181682161746853,0.02570959366044323,2017.300048828125,-0.06850744554458799,0.17560230622062994
1995-12-29,1875.0999755859375,1882.5,1862.5,1872.0,1872.0,0,0.0,0.0,False,-0.0037783916120395222,-0.003785547765146256,0.021834061135368232,2017.300048828125,-0.07202698919901962,0.17542555085380065
1996-01-02,1873.4000244140625,1910.300048828125,1873.0999755859375,1908.4000244140625,1908.4000244140625,0,0.0,0.0,False,0.01944445748614454,0.019257829397362827,0.0417030700950094,2017.300048828125,-0.053983057442210436,0.17643360873933675
1996-01-03,1927.800048828125,1945.800048828125,1917.4000244140625,1943.0,1943.0,0,0.0,0.0,False,0.018130357966517296,0.017967962942539842,0.06058951965065207,2017.300048828125,-0.03683143163124736,0.1767719136063978
1996-01-04,1934.199951171875,1952.5999755859375,1930.9000244140625,1931.199951171875,1931.199951171875,0,0.0,0.0,False,-0.006073107991829696,-0.006091624317999521,0.054148444962810904,2017.300048828125,-0.042680858361286766,0.17600488567022388
1996-01-05,1920.5,1931.9000244140625,1906.9000244140625,1917.699951171875,1917.699951171875,0,0.0,0.0,False,-0.00699047242198203,-0.00701502024178728,0.04677944932962319,2017.300048828125,-0.049372971419947675,0.17601002015628078
1996-01-08,1909.199951171875,1933.0,1906.800048828125,1916.5999755859375,1916.5999755859375,0,0.0,0.0,False,-0.0005735910799107291,-0.0005737556462063873,0.04617902597485379,2017.300048828125,-0.04991824260386324,0.17599545524397475
1996-01-09,1926.9000244140625,1931.0999755859375,1909.699951171875,1916.300048828125,1916.300048828125,0,0.0,0.0,False,-0.00015648897090314584,-0.00015650121657971187,0.046015310495698625,2017.300048828125,-0.05006691992035206,0.17579796586572902
1996-01-10,1907.199951171875,1924.699951171875,1897.300048828125,1910.0999755859375,1910.0999755859375,0,0.0,0.0,False,-0.003235439693266784,-0.003240685045340462,0.04263099104035617,2017.300048828125,-0.053140371113588825,0.17509317485489445
1996-01-11,1894.0,1907.0,1891.0999755859375,1897.9000244140625,1897.9000244140625,0,0.0,0.0,False,-0.00638707467033639,-0.006407559302928554,0.035971629046974485,2017.300048828125,-0.059188034265613365,0.17503769591729357
1996-01-12,1906.800048828125,1915.699951171875,1903.0999755859375,1907.5999755859375,1907.5999755859375,0,0.0,0.0,False,0.005110886267504888,0.0050978700191576165,0.04126636221939539,2017.300048828125,-0.05437965130963718,0.17470366356833847
1996-01-15,1914.0,1929.9000244140625,1911.9000244140625,1924.4000244140625,1924.4000244140625,0,0.0,0.0,False,0.00880690346148949,0.008768348886126848,0.05043669454915789,2017.300048828125,-0.04605166418750117,0.17489424332155537
1996-01-16,1941.199951171875,1952.9000244140625,1933.0999755859375,1952.0999755859375,1952.0999755859375,0,0.0,0.0,False,0.014394071305579459,0.014291460150601797,0.0655567552324956,2017.300048828125,-0.03232046381997711,0.17537664635307487
1996-01-17,1957.0999755859375,1968.9000244140625,1943.5999755859375,1966.0,1966.0,0,0.0,0.0,False,0.007120549453359937,0.007095318044627253,0.07314410480349043,2017.300048828125,-0.025430053827602772,0.17548420419245261
1996-01-18,1957.800048828125,1971.4000244140625,1954.5,1960.0999755859375,1960.0999755859375,0,0.0,0.0,False,-0.0030010297121375595,-0.0030055418314013384,0.06992356745956996,2017.300048828125,-0.028354767192622532,0.1754417960458012
1996-01-19,1965.4000244140625,1969.5,1955.9000244140625,1964.300048828125,1964.300048828125,0,0.0,0.0,False,0.0021427852122348767,0.002140492722293575,0.07221618385814388,2017.300048828125,-0.026272740156224383,0.17517267492987643
1996-01-22,1960.4000244140625,1967.300048828125,1952.0,1954.4000244140625,1954.4000244140625,0,0.0,0.0,False,-0.005039975649325457,-0.005052719162628144,0.06681224040068612,2017.300048828125,-0.031180301834921376,0.17503377825955127
1996-01-23,1940.300048828125,1945.300048828125,1931.699951171875,1934.0999755859375,1934.0999755859375,0,0.0,0.0,False,-0.01038684433818049,-0.010441164073649594,0.055731427721578575,2017.300048828125,-0.041243281231524986,0.1753500628789959
1996-01-24,1938.9000244140625,1949.5,1925.0999755859375,1946.0,1946.0,0,0.0,0.0,False,0.0061527452377208025,0.006133894384223897,0.06222707423580465,2017.300048828125,-0.03534429539598938,0.1749859379337259
1996-01-25,1957.0999755859375,1965.0,1947.699951171875,1950.199951171875,1950.199951171875,0,0.0,0.0,False,0.0021582482897610777,0.002155922617571821,0.06451962400211197,2017.300048828125,-0.033262328871319524,0.17448945839539717
1996-01-26,1948.9000244140625,1970.800048828125,1936.5,1966.699951171875,1966.699951171875,0,0.0,0.0,False,0.008460670912274981,0.008425080043646387,0.07352617422045249,2017.300048828125,-0.025083079577400635,0.1731826948577687
1996-01-29,1965.300048828125,1983.300048828125,1959.5,1980.699951171875,1980.699951171875,0,0.0,0.0,False,0.007118523591592041,0.007093306504095637,0.08116809561783223,2017.300048828125,-0.01814311047952999,0.17327090999179184
1996-01-30,1980.9000244140625,2004.4000244140625,1976.4000244140625,2003.0999755859375,2003.0999755859375,0,0.0,0.0,False,0.0113091457395198,0.01124567543252885,0.09339518318009343,2017.300048828125,-0.0070391478205914515,0.17319020019553552
1996-01-31,2015.199951171875,2021.0,2001.0999755859375,2021.0,2021.0,0,0.0,0.0,False,0.008936161266152709,0.0088964700598279,0.10316593886462533,2021.0,0.0,0.17292774296318808
1996-02-01,2021.0999755859375,2032.4000244140625,2013.0,2024.0999755859375,2024.0999755859375,0,0.0,0.0,False,0.0015338820316366242,0.001532706836180446,0.10485806527616326,2024.0999755859375,0.0,0.17278220439197522
1996-02-02,2015.5,2023.5999755859375,2007.4000244140625,2022.199951171875,2022.199951171875,0,0.0,0.0,False,-0.0009387008729706547,-0.0009391417285443794,0.10382093404577986,2024.0999755859375,-0.0009387008729706547,0.17278591422823933
1996-02-05,2007.4000244140625,2008.4000244140625,1980.699951171875,1985.5999755859375,1985.5999755859375,0,0.0,0.0,False,-0.01809908835411045,-0.01826488035647361,0.08384278143336865,2024.0999755859375,-0.01902079959704317,0.17354989502708884
1996-02-06,1990.0,1993.5999755859375,1975.5,1988.5,1988.5,0,0.0,0.0,False,0.0014605280266517529,0.0014594624929618043,0.08542576419213632,2024.0999755859375,-0.017588051981292097,0.17279158007366258
1996-02-07,1998.0,2003.300048828125,1982.5,1983.300048828125,1983.300048828125,0,0.0,0.0,False,-0.002615011904387732,-0.002618437020467027,0.08258736289744473,2024.0999755859375,-0.020157070920373776,0.1726835538370117
1996-02-08,1987.5,1991.5,1953.0,1956.199951171875,1956.199951171875,0,0.0,0.0,False,-0.013664144097743858,-0.013758357731587902,0.06779473317241758,2024.0999755859375,-0.03354578589647317,0.1726743572603867
1996-02-09,1953.800048828125,1962.4000244140625,1939.300048828125,1960.699951171875,1960.699951171875,0,0.0,0.0,False,0.0023003783418480417,0.0022977365222708736,0.07025106505014689,2024.0999755859375,-0.031322575553961673,0.17195441498653913
1996-02-12,1953.9000244140625,1974.800048828125,1949.199951171875,1967.699951171875,1967.699951171875,0,0.0,0.0,False,0.0035701536055101624,0.003563795735016014,0.07407202574883676,2024.0999755859375,-0.0278642483544993,0.17198265949139926
1996-02-13,1977.300048828125,1985.5999755859375,1969.300048828125,1983.300048828125,1983.300048828125,0,0.0,0.0,False,0.007928087637019798,0.007896825474301076,0.08258736289744495,2024.0999755859375,-0.020157070920373776,0.1718170670232705
1996-02-14,1971.300048828125,1974.0999755859375,1956.4000244140625,1956.4000244140625,1956.4000244140625,0,0.0,0.0,False,-0.013563265139814318,-0.013656086483001182,0.06790394345745443,2024.0999755859375,-0.033446940362853006,0.171926548290407
1996-02-15,1955.199951171875,1964.199951171875,1949.699951171875,1964.199951171875,1964.199951171875,0,0.0,0.0,False,0.003986877254383847,0.003978950720357088,0.07216154539949171,2024.0999755859375,-0.029593411954230486,0.17194279956670458
1996-02-16,1958.4000244140625,1969.0,1945.699951171875,1952.5,1952.5,0,0.0,0.0,False,-0.0059565988507914724,-0.005974410150793256,0.06577510917030227,2024.0999755859375,-0.03537373472138439,0.17172834890596464
1996-02-19,1941.9000244140625,1942.5999755859375,1930.300048828125,1939.699951171875,1939.699951171875,0,0.0,0.0,False,-0.00655572283130601,-0.006577305962624638,0.05878818295407684,2024.0999755859375,-0.041697557152348796,0.1718376677757523
1996-02-20,1947.0999755859375,1947.0999755859375,1914.0,1932.4000244140625,1932.4000244140625,0,0.0,0.0,False,-0.0037634309128080634,-0.0037705304369023093,0.05480350677623158,2024.0999755859375,-0.04530406218958116,0.17185934752083465
1996-02-21,1926.699951171875,1945.9000244140625,1925.5999755859375,1936.9000244140625,1936.9000244140625,0,0.0,0.0,False,0.0023287103825018196,0.002326003138589101,0.05725983865396067,2024.0999755859375,-0.04308085184706967,0.17124094643653875
1996-02-22,1941.4000244140625,1961.5,1941.4000244140625,1953.300048828125,1953.300048828125,0,0.0,0.0,False,0.00846715070852655,0.008431505455782735,0.06621181704591628,2024.0999755859375,-0.034978473203784,0.1712879637654863
1996-02-23,1974.800048828125,1986.800048828125,1968.9000244140625,1976.9000244140625,1976.9000244140625,0,0.0,0.0,False,0.012082104641371494,0.012009698642875564,0.07909389978933179,2024.0999755859375,-0.023318982135855926,0.17130058356246697
1996-02-26,1969.800048828125,1974.5999755859375,1959.300048828125,1960.9000244140625,1960.9000244140625,0,0.0,0.0,False,-0.008093479590472574,-0.0081264095956532,0.0703602753351833,2024.0999755859375,-0.0312237300203414,0.17150569734532192
1996-02-27,1956.5,1982.199951171875,1954.300048828125,1974.5,1974.5,0,0.0,0.0,False,0.006935578263354447,0.006911637770795719,0.07778384279475614,2024.0999755859375,-0.024504706380216845,0.1716273327227211
1996-02-28,1982.800048828125,2000.699951171875,1982.800048828125,1996.9000244140625,1996.9000244140625,0,0.0,0.0,False,0.011344656578405887,0.011280788548623202,0.09001093035701735,2024.0999755859375,-0.01343804728024911,0.17154776634829874
1996-02-29,1997.4000244140625,2000.4000244140625,1977.4000244140625,1990.800048828125,1990.800048828125,0,0.0,0.0,False,-0.0030547225756719643,-0.0030593977640423725,0.08668124936032662,2024.0999755859375,-0.016451720349521137,0.17115533220860357
1996-03-01,2004.5,2020.9000244140625,2004.5,2017.199951171875,2017.199951171875,0,0.0,0.0,False,0.013260951223750483,0.013173794485393043,0.10109167640385808,2024.0999755859375,-0.003408934586872414,0.17161708432892198
1996-03-04,2021.4000244140625,2023.4000244140625,2007.699951171875,2015.300048828125,2015.300048828125,0,0.0,0.0,False,-0.0009418512739137741,-0.000942295094522081,0.10005461180574127,2024.0999755859375,-0.004347575151402827,0.1710013989796519
1996-03-05,2026.699951171875,2029.4000244140625,2000.800048828125,2001.9000244140625,2001.9000244140625,0,0.0,0.0,False,-0.006649146077207901,-0.0066713501290399475,0.09274018799893868,2024.0999755859375,-0.010967813566347462,0.17027996338346973
1996-03-06,2010.699951171875,2013.699951171875,2000.199951171875,2005.9000244140625,2005.9000244140625,0,0.0,0.0,False,0.001998101778919237,0.0019961082286622865,0.09492359411247597,2024.0999755859375,-0.008991626595226121,0.17028382627562147
1996-03-07,2011.5,2021.0,2001.5999755859375,2008.0,2008.0,0,0.0,0.0,False,0.0010468994268799658,0.0010463518098416157,0.09606986899562964,2024.0999755859375,-0.007954140497075435,0.17013031408664656
1996-03-08,2008.199951171875,2010.0999755859375,1961.0999755859375,1975.5,1975.5,0,0.0,0.0,False,-0.016185258964143467,-0.016317670960174432,0.07832969432314063,2024.0999755859375,-0.024010659637436538,0.17047542548629308
1996-03-11,1944.5,1950.800048828125,1919.0999755859375,1948.9000244140625,1948.9000244140625,0,0.0,0.0,False,-0.013464933224974662,-0.01355640749636835,0.0638100569945721,2024.0999755859375,-0.037152290933705534,0.17043666687610862
1996-03-12,1961.199951171875,1961.4000244140625,1928.9000244140625,1932.0999755859375,1932.0999755859375,0,0.0,0.0,False,-0.008620272265210671,-0.008657641723763538,0.0546397246648096,2024.0999755859375,-0.045452300335791396,0.17062682546641794
1996-03-13,1935.0,1955.9000244140625,1935.0,1944.300048828125,1944.300048828125,0,0.0,0.0,False,0.006314410949923799,0.006294558583938844,0.06129915329045765,2024.0999755859375,-0.03942489388880699,0.16983572152281706
1996-03-14,1946.0,1962.4000244140625,1938.9000244140625,1962.4000244140625,1962.4000244140625,0,0.0,0.0,False,0.00930925018329698,0.009266186169947652,0.07117905262775981,2024.0999755859375,-0.03048265990617094,0.16983806026578002
1996-03-15,1966.9000244140625,1966.9000244140625,1936.4000244140625,1950.0999755859375,1950.0999755859375,0,0.0,0.0,False,-0.0062678601075728535,-0.006287585610394984,0.06446505217572662,2024.0999755859375,-0.036559458965745195,0.1694935223184613
1996-03-18,1953.199951171875,1970.699951171875,1943.4000244140625,1965.0,1965.0,0,0.0,0.0,False,0.0076406464286968845,0.0076116045285566595,0.07259825327510572,2024.0999755859375,-0.0291981504366301,0.1674888235994007
1996-03-19,1976.0999755859375,1985.4000244140625,1964.300048828125,1967.199951171875,1967.199951171875,0,0.0,0.0,False,0.0011195680263995644,0.0011189417774919491,0.07379909998464451,2024.0999755859375,-0.028111271725889453,0.16654900018218963
1996-03-20,1956.699951171875,1973.4000244140625,1956.199951171875,1969.800048828125,1969.800048828125,0,0.0,0.0,False,0.0013217251529011875,0.0013208524431149592,0.07521836726425679,2024.0999755859375,-0.02682670194790837,0.16439575637064188
1996-03-21,1974.199951171875,1983.199951171875,1966.699951171875,1976.9000244140625,1976.9000244140625,0,0.0,0.0,False,0.0036044143618341185,0.003597934027593106,0.07909389978933201,2024.0999755859375,-0.023318982135855926,0.1644215614725824
1996-03-22,1975.9000244140625,1983.800048828125,1963.300048828125,1974.4000244140625,1974.4000244140625,0,0.0,0.0,False,-0.001264606186011319,-0.0012654064751857455,0.07772927096837123,2024.0999755859375,-0.024554098992806805,0.16396595122410357
1996-03-25,1991.0,2008.199951171875,1991.0,2003.800048828125,2003.800048828125,0,0.0,0.0,False,0.01489061185703111,0.01478083511655031,0.09377731922932231,2024.0999755859375,-0.010029112693376807,0.1646037187004392
1996-03-26,2001.5,2013.300048828125,1999.0,2008.0,2008.0,0,0.0,0.0,False,0.00209599314778508,0.0020937996186938274,0.09606986899562964,2024.0999755859375,-0.007954140497075435,0.16460136530410097
1996-03-27,2023.0,2030.5,2016.699951171875,2030.5,2030.5,0,0.0,0.0,False,0.01120517928286846,0.0111428663147326,0.10835152838427575,2030.5,0.0,0.16445453902467327
1996-03-28,2019.300048828125,2021.5999755859375,1997.800048828125,2020.0,2020.0,0,0.0,0.0,False,-0.0051711401132725765,-0.00518455673110202,0.10262008733624084,2030.5,-0.0051711401132725765,0.164147451087695
1996-03-29,2044.5,2048.199951171875,2023.300048828125,2044.800048828125,2044.800048828125,0,0.0,0.0,False,0.012277251895111307,0.012202497667133971,0.11615723189307747,2044.800048828125,0.0,0.1642754470384554
1996-04-01,2059.39990234375,2059.39990234375,2041.0999755859375,2055.60009765625,2055.60009765625,0,0.0,0.0,False,0.0052817138938912045,0.005267814563107632,0.12205245505253437,2055.60009765625,0.0,0.16434556225327884
1996-04-02,2061.199951171875,2072.699951171875,2050.199951171875,2070.39990234375,2070.39990234375,0,0.0,0.0,False,0.007199748970811104,0.007173954513270237,0.13013095106099493,2070.39990234375,0.0,0.16429806706163066
1996-04-03,2070.89990234375,2070.89990234375,2054.39990234375,2064.0,2064.0,0,0.0,0.0,False,-0.0030911430861763067,-0.003095930537309142,0.1266375545851488,2070.39990234375,-0.0030911430861763067,0.16292181426303162
1996-04-04,2066.0,2078.199951171875,2061.800048828125,2075.0,2075.0,0,0.0,0.0,False,0.005329457364340984,0.005315306063345219,0.13264192139737574,2075.0,0.0,0.16197902459826688
1996-04-09,2063.5,2088.199951171875,2057.0,2081.699951171875,2081.699951171875,0,0.0,0.0,False,0.0032288921310241747,0.0032236904529245928,0.13629909998464385,2081.699951171875,0.0,0.16199073518964377
1996-04-10,2099.199951171875,2100.89990234375,2079.300048828125,2093.89990234375,2093.89990234375,0,0.0,0.0,False,0.005860571387825253,0.005843465042096789,0.14295846197802553,2093.89990234375,0.0,0.1617944364797212
1996-04-11,2080.5,2084.5,2064.699951171875,2072.5,2072.5,0,0.0,0.0,False,-0.010220117169782883,-0.01027270115036991,0.13127729257641518,2093.89990234375,-0.010220117169782883,0.16204680729405366
1996-04-12,2072.800048828125,2075.800048828125,2059.39990234375,2074.699951171875,2074.699951171875,0,0.0,0.0,False,0.001061496343486068,0.0010609333546143143,0.13247813928595398,2093.89990234375,-0.009169469443302436,0.16180797391627277
1996-04-15,2088.5,2093.800048828125,2073.5,2080.60009765625,2080.60009765625,0,0.0,0.0,False,0.0028438553155807345,0.002839819209310235,0.13569874326214126,2093.89990234375,-0.006351690772139262,0.16174930493724293
1996-04-16,2077.60009765625,2098.60009765625,2075.39990234375,2097.300048828125,2097.300048828125,0,0.0,0.0,False,0.008026506963393354,0.007994465894095604,0.14481443713325182,2097.300048828125,0.0,0.16157159191580164
1996-04-17,2092.60009765625,2099.699951171875,2073.89990234375,2075.10009765625,2075.10009765625,0,0.0,0.0,False,-0.010585014378023505,-0.010641434131837666,0.13269655985602746,2097.300048828125,-0.010585014378023505,0.1618143858428496
1996-04-18,2069.0,2100.60009765625,2068.39990234375,2086.0,2086.0,0,0.0,0.0,False,0.005252711595002513,0.005238964225085043,0.13864628820960267,2097.300048828125,-0.005387902810777612,0.16188260935324608
1996-04-19,2087.800048828125,2094.39990234375,2077.5,2092.5,2092.5,0,0.0,0.0,False,0.0031160115052732973,0.0031111668029126767,0.14219432314410052,2097.300048828125,-0.0022886800726520384,0.16184314236452677
1996-04-22,2101.60009765625,2120.5,2100.0,2116.5,2116.5,0,0.0,0.0,False,0.011469534050179142,0.011404257597347933,0.15529475982532315,2116.5,0.0,0.161604307025226
1996-04-23,2115.39990234375,2120.300048828125,2107.199951171875,2112.0,2112.0,0,0.0,0.0,False,-0.002126151665485465,-0.0021284151348262875,0.15283842794759384,2116.5,-0.002126151665485465,0.16132810461115904
1996-04-24,2122.10009765625,2127.60009765625,2117.199951171875,2122.10009765625,2122.10009765625,0,0.0,0.0,False,0.004782243208451664,0.004770844609535142,0.15835158169008823,2122.10009765625,0.0,0.16135138534973298
1996-04-25,2118.699951171875,2118.800048828125,2108.0,2116.39990234375,2116.39990234375,0,0.0,0.0,False,-0.002686110480271675,-0.002689724548335946,0.1552401213666712,2122.10009765625,-0.002686110480271675,0.15955327828535026
1996-04-26,2127.300048828125,2143.199951171875,2127.300048828125,2138.39990234375,2138.39990234375,0,0.0,0.0,False,0.010395010874663546,0.010341354269451033,0.1672488549911253,2138.39990234375,0.0,0.15976618359760225
1996-04-29,2132.5,2137.0,2122.0,2130.800048828125,2130.800048828125,0,0.0,0.0,False,-0.0035539907700591344,-0.0035603211985628714,0.16310046333412465,2138.39990234375,-0.0035539907700591344,0.1592139739714606
1996-04-30,2126.699951171875,2151.60009765625,2124.0,2146.800048828125,2146.800048828125,0,0.0,0.0,False,0.007508916666676191,0.007480865089042318,0.17183408778827314,2146.800048828125,0.0,0.15935558212138298
1996-05-02,2154.89990234375,2164.199951171875,2134.300048828125,2136.800048828125,2136.800048828125,0,0.0,0.0,False,-0.004658095664502482,-0.0046689784004802955,0.16637557250443047,2146.800048828125,-0.004658095664502482,0.15931401684467383
1996-05-03,2110.89990234375,2118.199951171875,2090.199951171875,2115.39990234375,2115.39990234375,0,0.0,0.0,False,-0.010015043988842787,-0.01006553191728708,0.15469426983828694,2146.800048828125,-0.014626488620360978,0.15950783917165595
1996-05-06,2100.89990234375,2106.39990234375,2088.699951171875,2090.39990234375,2090.39990234375,0,0.0,0.0,False,-0.01181809641396947,-0.011888485239650332,0.14104798162868004,2146.800048828125,-0.026271727781617238,0.15971107583396812
1996-05-07,2098.199951171875,2101.5,2080.300048828125,2083.699951171875,2083.699951171875,0,0.0,0.0,False,-0.0032051049965908796,-0.003210252347085645,0.13739080304141194,2146.800048828125,-0.029392629132226067,0.15880171209233193
1996-05-09,2088.699951171875,2098.300048828125,2076.89990234375,2085.39990234375,2085.39990234375,0,0.0,0.0,False,0.0008158329950138654,0.0008155003841669641,0.13831872398675849,2146.800048828125,-0.028600775613868423,0.15827323108423236
1996-05-10,2086.0,2114.89990234375,2074.60009765625,2114.800048828125,2114.800048828125,0,0.0,0.0,False,0.014098085672360705,0.013999631923116493,0.15436683887997615,2146.800048828125,-0.014905906126407964,0.15855154212787417
1996-05-13,2111.800048828125,2117.39990234375,2098.10009765625,2100.89990234375,2100.89990234375,0,0.0,0.0,False,-0.006572794667787818,-0.006594490603536329,0.14677942267671473,2146.800048828125,-0.021380727333889626,0.15554018379877949
1996-05-14,2111.199951171875,2125.39990234375,2109.39990234375,2122.10009765625,2122.10009765625,0,0.0,0.0,False,0.010091006853229612,0.010040432589161596,0.15835158169008823,2146.800048828125,-0.011505473546713385,0.1558054962309276
1996-05-15,2119.199951171875,2124.60009765625,2111.800048828125,2124.60009765625,2124.60009765625,0,0.0,0.0,False,0.0011780782644330579,0.001177384874759266,0.159716210511049,2146.800048828125,-0.010340949630587737,0.1557756746914375
1996-05-17,2113.5,2140.800048828125,2113.300048828125,2136.89990234375,2136.89990234375,0,0.0,0.0,False,0.005789232854252591,0.0057725396420076356,0.16643007769854878,2146.800048828125,-0.004611582941680625,0.15573488786557044
1996-05-20,2137.199951171875,2137.699951171875,2115.10009765625,2120.60009765625,2120.60009765625,0,0.0,0.0,False,-0.007627781099911357,-0.007657021409521976,0.15753280439751172,2146.800048828125,-0.012204187896388774,0.15538525606324483
1996-05-21,2126.199951171875,2136.89990234375,2117.699951171875,2129.699951171875,2129.699951171875,0,0.0,0.0,False,0.004291169054307931,0.004281988243285772,0.16249997334708866,2146.800048828125,-0.007965389075514695,0.15536771599685997
1996-05-22,2119.699951171875,2120.89990234375,2098.300048828125,2103.5,2103.5,0,0.0,0.0,False,-0.012302179542925007,-0.012378477755642542,0.14819868995632723,2146.800048828125,-0.02016957697190347,0.15587069824858027
1996-05-23,2109.5,2119.0,2104.199951171875,2114.5,2114.5,0,0.0,0.0,False,0.005229379605419471,0.005215753881967628,0.15420305676855417,2146.800048828125,-0.015045671740950728,0.15575928343561235
1996-05-24,2118.60009765625,2119.0,2111.199951171875,2117.699951171875,2117.699951171875,0,0.0,0.0,False,0.0015133370403759283,0.0015121930998433322,0.15594975500647723,2146.800048828125,-0.013555103872917695,0.15525720085091416
1996-05-28,2122.699951171875,2146.39990234375,2122.699951171875,2132.89990234375,2132.89990234375,0,0.0,0.0,False,0.007177575446164486,0.0071519392489215565,0.1642466715850115,2146.800048828125,-0.0064748212074816625,0.15525960869181799
1996-05-29,2132.800048828125,2142.0,2114.10009765625,2117.10009765625,2117.10009765625,0,0.0,0.0,False,-0.007407663468003478,-0.007435236459047396,0.15562232404816667,2146.800048828125,-0.013834521378964681,0.15527116755860304
1996-05-30,2109.5,2111.60009765625,2095.60009765625,2108.39990234375,2108.39990234375,0,0.0,0.0,False,-0.0041094869921982635,-0.004117954138915451,0.15087330913959685,2146.800048828125,-0.017887155585512682,0.15531193029615392
1996-05-31,2115.5,2123.300048828125,2109.39990234375,2110.10009765625,2110.10009765625,0,0.0,0.0,False,0.0008063912878244484,0.0008060663290541219,0.1518013633494768,2146.800048828125,-0.017095188344116385,0.15379762949909573
1996-06-03,2105.39990234375,2121.699951171875,2100.5,2121.10009765625,2121.10009765625,0,0.0,0.0,False,0.005213022838214121,0.005199482073149997,0.15780573016170374,2146.800048828125,-0.011971283113163644,0.15381736408243715
1996-06-04,2120.60009765625,2122.39990234375,2110.10009765625,2111.0,2111.0,0,0.0,0.0,False,-0.004761726081390694,-0.004773099217229035,0.15229257641920912,2146.800048828125,-0.016676005223526635,0.15390337536095666
1996-06-05,2112.10009765625,2120.39990234375,2110.39990234375,2115.39990234375,2115.39990234375,0,0.0,0.0,False,0.00208427396672195,0.0020821048811938557,0.1546942698382867,2146.800048828125,-0.014626488620360978,0.15356298519621062
1996-06-06,2120.300048828125,2139.10009765625,2120.0,2133.199951171875,2133.199951171875,0,0.0,0.0,False,0.008414507728965903,0.00837930310731834,0.1644104536964337,2146.800048828125,-0.0063350555929388985,0.1536487254282352
1996-06-07,2134.699951171875,2144.199951171875,2095.10009765625,2102.0,2102.0,0,0.0,0.0,False,-0.01462589156479932,-0.014733904399936281,0.14737991266375094,2146.800048828125,-0.020868291321578858,0.1542971479352812
1996-06-10,2116.5,2122.60009765625,2111.5,2120.800048828125,2120.800048828125,0,0.0,0.0,False,0.008943886216995711,0.008904126561365418,0.15764194805028198,2146.800048828125,-0.012111048727706408,0.15450813411937772
1996-06-11,2114.60009765625,2138.199951171875,2108.10009765625,2137.5,2137.5,0,0.0,0.0,False,0.007874363819023289,0.00784352281265343,0.16675764192139275,2146.800048828125,-0.0043320517125950975,0.1546365980857101
1996-06-12,2132.10009765625,2147.5,2128.199951171875,2137.300048828125,2137.300048828125,0,0.0,0.0,False,-9.354440789477447e-05,-9.354878344577301e-05,0.1666484982686225,2146.800048828125,-0.004425190881277352,0.15414658378416554
1996-06-13,2131.39990234375,2137.89990234375,2121.699951171875,2126.199951171875,2126.199951171875,0,0.0,0.0,False,-0.005193513967463814,-0.005207047137937694,0.1605894929977436,2146.800048828125,-0.009595722558090602,0.1516344744205075
1996-06-14,2124.89990234375,2128.39990234375,2103.10009765625,2111.800048828125,2111.800048828125,0,0.0,0.0,False,-0.006772600260767314,-0.006795638395551233,0.15272928429482335,2146.800048828125,-0.01630333482575863,0.15171806931816947
1996-06-17,2116.199951171875,2118.89990234375,2110.89990234375,2113.0,2113.0,0,0.0,0.0,False,0.000568212493669007,0.000568051122076036,0.15338427947597788,2146.800048828125,-0.015744386090626117,0.15153544704980715
1996-06-18,2101.5,2112.800048828125,2096.199951171875,2107.89990234375,2107.89990234375,0,0.0,0.0,False,-0.0024136761269522022,-0.0024165937389008414,0.15060038337540482,2146.800048828125,-0.01812006036873781,0.15075648504656455
1996-06-19,2100.89990234375,2110.89990234375,2096.89990234375,2100.699951171875,2100.699951171875,0,0.0,0.0,False,-0.003415698802333722,-0.0034215456192615364,0.1466702790239447,2146.800048828125,-0.02147386650257188,0.150168500570569
1996-06-20,2090.800048828125,2091.5,2073.10009765625,2077.10009765625,2077.10009765625,0,0.0,0.0,False,-0.01123428098451651,-0.011297862160161756,0.13378826291279577,2146.800048828125,-0.0324669040369745,0.1503749638752422
1996-06-21,2079.300048828125,2086.89990234375,2077.199951171875,2084.199951171875,2084.199951171875,0,0.0,0.0,False,0.003418156651976645,0.0034123280328402943,0.13766372880560418,2146.800048828125,-0.029159724349001048,0.15025793992040543
1996-06-24,2092.60009765625,2104.199951171875,2092.0,2097.60009765625,2097.60009765625,0,0.0,0.0,False,0.006429395834521845,0.0064088154350448335,0.14497821924467358,2146.800048828125,-0.022917807924744515,0.14989478465559855
1996-06-25,2099.0,2125.0,2099.0,2118.39990234375,2118.39990234375,0,0.0,0.0,False,0.009916001010269238,0.009867160078009937,0.15633182442343996,2146.800048828125,-0.0132290599210102,0.15016244892802902
1996-06-26,2115.0,2118.0,2109.800048828125,2113.300048828125,2113.300048828125,0,0.0,0.0,False,-0.002407408303778058,-0.0024103107703657848,0.1535480615874001,2146.800048828125,-0.015604620476083353,0.14975994903119133
1996-06-27,2111.39990234375,2123.699951171875,2105.89990234375,2112.89990234375,2112.89990234375,0,0.0,0.0,False,-0.00018934674448944921,-0.00018936467284742678,0.15332964101732638,2146.800048828125,-0.015791012536486626,0.14889211160299953
1996-06-28,2117.10009765625,2128.800048828125,2115.199951171875,2123.699951171875,2123.699951171875,0,0.0,0.0,False,0.005111481531209661,0.005098462255831835,0.15922486417678305,2146.800048828125,-0.01076024647421625,0.1489261082972647
1996-07-01,2110.89990234375,2120.60009765625,2110.300048828125,2118.800048828125,2118.800048828125,0,0.0,0.0,False,-0.002307247942933799,-0.002309913740695852,0.15655024499351344,2146.800048828125,-0.013042667860606927,0.14833855657855308
1996-07-02,2121.699951171875,2127.10009765625,2109.10009765625,2111.800048828125,2111.800048828125,0,0.0,0.0,False,-0.0033037567673606105,-0.0033092262215695363,0.15272928429482358,2146.800048828125,-0.01630333482575863,0.1482211483135913
1996-07-03,2110.0,2120.199951171875,2107.800048828125,2114.0,2114.0,0,0.0,0.0,False,0.0010417421730317677,0.0010411999362022065,0.15393013100436215,2146.800048828125,-0.015278576524175858,0.14820131085931199
1996-07-04,2116.199951171875,2127.800048828125,2116.199951171875,2126.800048828125,2126.800048828125,0,0.0,0.0,False,0.006054895377542557,0.006036638158494176,0.16091705722058758,2146.800048828125,-0.009316191329004964,0.14828664959314333
1996-07-05,2125.5,2131.0,2088.300048828125,2098.800048828125,2098.800048828125,0,0.0,0.0,False,-0.013165318486534794,-0.01325274951133846,0.14563321442582788,2146.800048828125,-0.02235885918961189,0.14853275084108225
1996-07-08,2085.39990234375,2088.5,2065.0,2079.10009765625,2079.10009765625,0,0.0,0.0,False,-0.009386292506937233,-0.009430621357553057,0.1348799659695643,2146.800048828125,-0.03153528490407409,0.14878476759757156
1996-07-09,2076.800048828125,2084.89990234375,2072.10009765625,2076.60009765625,2076.60009765625,0,0.0,0.0,False,-0.001202443308438217,-0.0012031668234418918,0.13351533714860353,2146.800048828125,-0.03269980882019963,0.14849904817303353
1996-07-10,2084.10009765625,2091.800048828125,2081.300048828125,2081.89990234375,2081.89990234375,0,0.0,0.0,False,0.002552154694339892,0.0025489034781109236,0.13640824363741366,2146.800048828125,-0.03023110909644433,0.14817649785777162
1996-07-11,2091.0,2093.800048828125,2070.699951171875,2073.39990234375,2073.39990234375,0,0.0,0.0,False,-0.004082809164086543,-0.004091166585014707,0.13176850564614728,2146.800048828125,-0.034190490411271424,0.144714873204387
1996-07-12,2067.300048828125,2068.300048828125,2047.800048828125,2050.60009765625,2050.60009765625,0,0.0,0.0,False,-0.010996337301707904,-0.011057243930193564,0.11932319741061237,2146.800048828125,-0.04481085754790615,0.1451506266491292
1996-07-15,2053.10009765625,2054.699951171875,2027.5999755859375,2029.5,2029.5,0,0.0,0.0,False,-0.010289718448939222,-0.010343023580293959,0.10780567685589082,2146.800048828125,-0.05463948488922177,0.14541149734970388
1996-07-16,2001.5999755859375,2007.300048828125,1975.699951171875,1989.5,1989.5,0,0.0,0.0,False,-0.019709288001970915,-0.01990610641196908,0.0859716157205197,2146.800048828125,-0.0732718675472317,0.14676505205512497
1996-07-17,2006.4000244140625,2010.5,1989.9000244140625,1995.0999755859375,1995.0999755859375,0,0.0,0.0,False,0.0028147653108507864,0.00281081127702024,0.08902837095301841,2146.800048828125,-0.07066334534741425,0.14662473531178988
1996-07-18,2008.0,2014.4000244140625,2001.5,2007.300048828125,2007.300048828125,0,0.0,0.0,False,0.006115018491043012,0.006096397638152387,0.09568779957866647,2146.800048828125,-0.06498043451980962,0.14673901933436134
1996-07-19,2021.9000244140625,2023.5,1991.300048828125,1992.800048828125,1992.800048828125,0,0.0,0.0,False,-0.007223633561143639,-0.007249850331914915,0.08777295241709449,2146.800048828125,-0.07173467323333815,0.14645770124535218
1996-07-22,1993.9000244140625,1993.9000244140625,1956.4000244140625,1960.300048828125,1960.300048828125,0,0.0,0.0,False,-0.016308710961298822,-0.016443161805366594,0.07003277774460548,2146.800048828125,-0.08687348414297125,0.1473783667371149
1996-07-23,1968.0,1982.699951171875,1965.699951171875,1982.199951171875,1982.199951171875,0,0.0,0.0,False,0.011171709329315105,0.01110976669443445,0.08198687291040785,2146.800048828125,-0.07667230012692627,0.147193901957698
1996-07-24,1961.0999755859375,1961.0999755859375,1939.5999755859375,1954.0999755859375,1954.0999755859375,0,0.0,0.0,False,-0.014176155926814982,-0.014277597467174347,0.06664845828926302,2146.800048828125,-0.08976153757187433,0.147887166458544
1996-07-25,1975.0999755859375,1976.699951171875,1953.5,1974.699951171875,1974.699951171875,0,0.0,0.0,False,0.01054192510276275,0.01048674646427175,0.07789298644752574,2146.800048828125,-0.08016587187530311,0.14797133815397281
1996-07-26,1978.4000244140625,1981.800048828125,1959.5999755859375,1962.9000244140625,1962.9000244140625,0,0.0,0.0,False,-0.005975554286518303,-0.00599347935485218,0.07145197839195117,2146.800048828125,-0.08566239064250447,0.14790549379874768
1996-07-29,1971.199951171875,1973.300048828125,1955.199951171875,1961.0999755859375,1961.0999755859375,0,0.0,0.0,False,-0.0009170354097185474,-0.0009174561439283314,0.07046941898795267,2146.800048828125,-0.08650087060672262,0.14790792766256622
1996-07-30,1953.9000244140625,1975.199951171875,1944.0999755859375,1968.5,1968.5,0,0.0,0.0,False,0.0037734049799533764,0.003766303546166232,0.07450873362444965,2146.800048828125,-0.08305386844268692,0.14792946263480855
1996-07-31,1974.800048828125,2002.0,1970.800048828125,1995.9000244140625,1995.9000244140625,0,0.0,0.0,False,0.013919240240824138,0.013823257264266215,0.08946507882863197,2146.800048828125,-0.07029067494964625,0.14836354469629967
1996-08-01,2003.0,2012.9000244140625,1989.9000244140625,2009.9000244140625,2009.9000244140625,0,0.0,0.0,False,0.007014379392129122,0.006989893070551651,0.09710700022601193,2146.800048828125,-0.06376934101934284,0.1483633475388258
1996-08-02,2021.5,2030.800048828125,2011.0,2023.4000244140625,2023.4000244140625,0,0.0,0.0,False,0.006716751995629933,0.006694295119040361,0.10447599585919964,2146.800048828125,-0.05748091187226445,0.14849868336783728
1996-08-05,2023.4000244140625,2031.5,2009.699951171875,2013.199951171875,2013.199951171875,0,0.0,0.0,False,-0.005041056201994132,-0.005053805189432221,0.0989082702903199,2146.800048828125,-0.06223220356696857,0.14697706312236225
1996-08-06,2006.199951171875,2008.4000244140625,1990.9000244140625,1999.300048828125,1999.300048828125,0,0.0,0.0,False,-0.006904382416490162,-0.006928327947821359,0.09132098735159189,2146.800048828125,-0.06870691105141158,0.1470667852501682
1996-08-07,1998.800048828125,2000.9000244140625,1985.9000244140625,1996.699951171875,1996.699951171875,0,0.0,0.0,False,-0.0013005039727649326,-0.0013013503619577764,0.08990172007197939,2146.800048828125,-0.06991806141339774,0.14704101610113776
1996-08-08,2001.5999755859375,2004.0999755859375,1991.9000244140625,1997.4000244140625,1997.4000244140625,0,0.0,0.0,False,0.00035061514464240773,0.0003505536935159589,0.09028385612120848,2146.800048828125,-0.06959196059997086,0.14699807587182262
1996-08-09,1989.199951171875,1998.5999755859375,1980.5,1985.4000244140625,1985.4000244140625,0,0.0,0.0,False,-0.0060078100797661405,-0.006025929579535925,0.08373363778059728,2146.800048828125,-0.07518167539737386,0.14711147534715577
1996-08-12,1982.0999755859375,1984.0999755859375,1970.199951171875,1978.199951171875,1978.199951171875,0,0.0,0.0,False,-0.0036265101005589218,-0.003633101829787607,0.07980346679687056,2146.800048828125,-0.07853553839272731,0.1470467929413576
1996-08-13,1982.9000244140625,1988.800048828125,1974.5,1980.5999755859375,1980.5999755859375,0,0.0,0.0,False,0.001213236514661098,0.0012125011379713162,0.08111352379144621,2146.800048828125,-0.07741758406094279,0.14702568903242683
1996-08-14,1978.0,1983.5,1973.0999755859375,1979.5,1979.5,0,0.0,0.0,False,-0.0005553749366336014,-0.0005555292144177092,0.08051310043667681,2146.800048828125,-0.07792996321173418,0.14701792788280885
1996-08-19,1991.5,1997.699951171875,1983.300048828125,1986.199951171875,1986.199951171875,0,0.0,0.0,False,0.0033846684374210234,0.003378953339382567,0.0841702790239447,2146.800048828125,-0.07480906186112524,0.1465339994344477
1996-08-20,1993.699951171875,2020.5999755859375,1993.0,2019.300048828125,2019.300048828125,0,0.0,0.0,False,0.016665037997166676,0.016527699979927417,0.10223801791927745,2146.800048828125,-0.059390719722406615,0.1474602225920559
1996-08-21,2013.300048828125,2013.300048828125,1994.699951171875,2000.5999755859375,2000.5999755859375,0,0.0,0.0,False,-0.009260670920619218,-0.009303817517785407,0.09203055435913132,2146.800048828125,-0.06810139273193783,0.14774528175718454
1996-08-22,2002.9000244140625,2026.5,2001.199951171875,2017.800048828125,2017.800048828125,0,0.0,0.0,False,0.00859745748879659,0.008560709825262771,0.10141924062670093,2146.800048828125,-0.060089434072082004,0.147851673131293
1996-08-23,2022.5,2022.5,2008.4000244140625,2020.800048828125,2020.800048828125,0,0.0,0.0,False,0.001486767730896954,0.001485663586023295,0.10305679521185374,2146.800048828125,-0.058692005372731226,0.1474638198139751
1996-08-26,2018.9000244140625,2024.5,2012.5,2020.4000244140625,2020.4000244140625,0,0.0,0.0,False,-0.00019795348594453532,-0.00019797308132185894,0.10283844127404684,2146.800048828125,-0.05887834057161523,0.1474300888326599
1996-08-27,2014.699951171875,2021.300048828125,2012.4000244140625,2018.0,2018.0,0,0.0,0.0,False,-0.0011878956568308618,-0.001188601764119865,0.1015283842794712,2146.800048828125,-0.05999629490339964,0.14713001002393158
1996-08-28,2015.800048828125,2016.0,1995.800048828125,2002.9000244140625,2002.9000244140625,0,0.0,0.0,False,-0.00748264399699583,-0.007510779417010852,0.09328603952732184,2146.800048828125,-0.06703000798449454,0.14732777896358637
1996-08-29,1995.300048828125,1997.0,1973.800048828125,1977.5999755859375,1977.5999755859375,0,0.0,0.0,False,-0.012631708282856646,-0.012712166578470439,0.07947596920629296,2146.800048828125,-0.07881501276029357,0.14578260927910328
1996-08-30,1968.800048828125,1984.300048828125,1962.4000244140625,1970.5999755859375,1970.5999755859375,0,0.0,0.0,False,-0.0035396440566429765,-0.003545923418850669,0.0756550085076031,2146.800048828125,-0.08207567972544527,0.14575258198289118
1996-09-02,1972.699951171875,1980.0,1968.4000244140625,1977.0,1977.0,0,0.0,0.0,False,0.003247754233915323,0.0032424916713946665,0.07914847161571581,2146.800048828125,-0.07909448712785982,0.14534028785279576
1996-09-03,1972.9000244140625,1972.9000244140625,1949.699951171875,1971.4000244140625,1971.4000244140625,0,0.0,0.0,False,-0.0028325622589466803,-0.0028365815551542072,0.0760917163832171,2146.800048828125,-0.08170300932767738,0.14398868295810943
1996-09-04,1979.4000244140625,1989.9000244140625,1978.5999755859375,1984.800048828125,1984.800048828125,0,0.0,0.0,False,0.00679721225936647,0.006774215363158593,0.0834061401900199,2146.800048828125,-0.07546114976494012,0.14413409515937256
1996-09-05,1987.800048828125,2000.4000244140625,1987.4000244140625,1996.199951171875,1996.199951171875,0,0.0,0.0,False,0.005743602409965964,0.005727170813326836,0.08962879430778714,2146.800048828125,-0.07015096619662287,0.1439083871702294
1996-09-06,1987.5999755859375,2010.5999755859375,1976.300048828125,2004.800048828125,2004.800048828125,0,0.0,0.0,False,0.004308234579006642,0.004298980705464395,0.09432317075770524,2146.800048828125,-0.06614495843593515,0.14396375389068408
1996-09-09,2009.4000244140625,2024.9000244140625,2008.0,2020.300048828125,2020.300048828125,0,0.0,0.0,False,0.007731444344816429,0.007701709890833586,0.10278386944766149,2146.800048828125,-0.058924910155956356,0.14383674245196093
1996-09-10,2030.300048828125,2046.199951171875,2030.0999755859375,2042.0999755859375,2042.0999755859375,0,0.0,0.0,False,0.01079044014796593,0.010732638778398444,0.11468339278707873,2146.800048828125,-0.04877029572425251,0.1436605011048315
1996-09-11,2038.4000244140625,2044.0,2026.199951171875,2038.0999755859375,2038.0999755859375,0,0.0,0.0,False,-0.0019587679583866757,-0.0019606888531453546,0.11249998667354166,2146.800048828125,-0.05063353399005355,0.14362241769597595
1996-09-12,2045.9000244140625,2066.699951171875,2043.4000244140625,2065.39990234375,2065.39990234375,0,0.0,0.0,False,0.01339479274070654,0.013305875641799822,0.12740169341907248,2146.800048828125,-0.03791696694287339,0.14401039303496857
1996-09-13,2067.199951171875,2085.5,2059.10009765625,2080.39990234375,2080.39990234375,0,0.0,0.0,False,0.0072625160788371,0.007236271002524268,0.1355894663448367,2146.800048828125,-0.03092982344611972,0.14416289275998018
1996-09-16,2081.800048828125,2091.5,2077.5,2086.199951171875,2086.199951171875,0,0.0,0.0,False,0.0027879490003777097,0.0027840698787529525,0.13875543186237227,2146.800048828125,-0.02822810521610053,0.14362005846358356
1996-09-17,2090.39990234375,2090.699951171875,2073.39990234375,2080.89990234375,2080.89990234375,0,0.0,0.0,False,-0.0025405277308858665,-0.002543760347657297,0.13586239210902895,2146.800048828125,-0.03069691866289459,0.14360848585228791
1996-09-18,2078.300048828125,2078.89990234375,2069.10009765625,2072.699951171875,2072.699951171875,0,0.0,0.0,False,-0.003940579343888362,-0.003948363883798901,0.13138643622918456,2146.800048828125,-0.03451653436317881,0.14350492290749767
1996-09-19,2067.699951171875,2089.800048828125,2066.800048828125,2082.300048828125,2082.300048828125,0,0.0,0.0,False,0.004631687114587946,0.004620993857658204,0.13662666420748693,2146.800048828125,-0.030044717036040947,0.14348355680388555
1996-09-20,2086.0,2088.60009765625,2071.199951171875,2079.5,2079.5,0,0.0,0.0,False,-0.0013446903724085857,-0.001345595279811893,0.13509825327510416,2146.800048828125,-0.03134900656670947,0.14339576174356994
1996-09-23,2069.39990234375,2079.199951171875,2063.300048828125,2067.10009765625,2067.10009765625,0,0.0,0.0,False,-0.005962924906828593,-0.005980774134658837,0.12832974762895244,2146.800048828125,-0.03712499970147698,0.1431622762406432
1996-09-24,2077.60009765625,2085.39990234375,2076.5,2081.5,2081.5,0,0.0,0.0,False,0.006966233691380941,0.006942081586722481,0.1361899563318727,2146.800048828125,-0.03041738743380895,0.1431925362620595
1996-09-25,2089.699951171875,2109.89990234375,2088.800048828125,2103.39990234375,2103.39990234375,0,0.0,0.0,False,0.01052121179137644,0.010466249023089513,0.14814405149767507,2146.800048828125,-0.020216203417763978,0.13926854581427553
1996-09-26,2104.5,2111.199951171875,2096.5,2104.10009765625,2104.10009765625,0,0.0,0.0,False,0.0003328873942229915,0.0003328319995075026,0.14852625417917076,2146.800048828125,-0.01989004574281783,0.13918372508609714
1996-09-27,2094.5,2111.199951171875,2094.5,2107.10009765625,2107.10009765625,0,0.0,0.0,False,0.001425787681556434,0.0014247722114152767,0.15016380876432356,2146.800048828125,-0.018492617043467052,0.1389504357410684
1996-09-30,2106.300048828125,2133.10009765625,2102.0,2132.800048828125,2132.800048828125,0,0.0,0.0,False,0.012196834502765874,0.01212305244930872,0.16419216639089296,2146.800048828125,-0.006521333930303519,0.1387043764083387
1996-10-01,2131.5,2131.5,2121.39990234375,2123.199951171875,2123.199951171875,0,0.0,0.0,False,-0.004501170966085044,-0.004511331737829541,0.1589519384125906,2146.800048828125,-0.01099315125744138,0.13806734636955253
1996-10-02,2133.199951171875,2148.199951171875,2132.300048828125,2141.800048828125,2141.800048828125,0,0.0,0.0,False,0.008760407914470747,0.00872225818395814,0.16910483014635136,2146.800048828125,-0.0023290478322511854,0.1378593629512145
1996-10-03,2147.699951171875,2147.699951171875,2128.60009765625,2136.10009765625,2136.10009765625,0,0.0,0.0,False,-0.0026612900559945807,-0.002664837583773748,0.16599350308746774,2146.800048828125,-0.004984139616409866,0.13780858053142206
1996-10-04,2133.39990234375,2155.199951171875,2124.5,2152.699951171875,2152.699951171875,0,0.0,0.0,False,0.00777110283073279,0.0077410633374239216,0.1750545584999268,2152.699951171875,0.0,0.13758785410374483
1996-10-07,2154.800048828125,2160.199951171875,2148.39990234375,2151.60009765625,2151.60009765625,0,0.0,0.0,False,-0.0005109181681479669,-0.0005110487313085265,0.174454201777424,2152.699951171875,-0.0005109181681479669,0.13758966530827824
1996-10-08,2143.199951171875,2163.300048828125,2141.60009765625,2161.5,2161.5,0,0.0,0.0,False,0.0046011813972930415,0.004590628320865208,0.17985807860261493,2161.5,0.0,0.13761626425501025
1996-10-09,2158.300048828125,2166.0,2142.10009765625,2146.699951171875,2146.699951171875,0,0.0,0.0,False,-0.0068471195133588125,-0.006870668593311738,0.17177944932962097,2161.5,-0.0068471195133588125,0.1377546723878057
1996-10-10,2139.300048828125,2143.199951171875,2123.800048828125,2135.60009765625,2135.60009765625,0,0.0,0.0,False,-0.005170659043228443,-0.00518407316056319,0.1657205773232755,2161.5,-0.011982374436155463,0.13717236728548915
1996-10-11,2133.60009765625,2148.89990234375,2130.39990234375,2147.10009765625,2147.10009765625,0,0.0,0.0,False,0.005384903293749188,0.005370456541709646,0.1719978698996949,2161.5,-0.006661995069974558,0.13715602558136872
1996-10-14,2139.60009765625,2144.300048828125,2132.39990234375,2143.60009765625,2143.60009765625,0,0.0,0.0,False,-0.0016301056498579936,-0.0016314357177034378,0.17008738955034985,2161.5,-0.008281240964029601,0.1369148789078868
1996-10-15,2151.699951171875,2176.5,2151.699951171875,2168.300048828125,2168.300048828125,0,0.0,0.0,False,0.011522648836824079,0.01145676871143572,0.18356989564853476,2168.300048828125,0.0,0.13726580785752163
1996-10-16,2169.699951171875,2171.199951171875,2149.199951171875,2158.5,2158.5,0,0.0,0.0,False,-0.004519692204693504,-0.00452993689372132,0.17822052401746213,2168.300048828125,-0.004519692204693504,0.13720910436554765
1996-10-17,2153.10009765625,2165.5,2148.60009765625,2165.300048828125,2165.300048828125,0,0.0,0.0,False,0.0031503585027217174,0.003145406520993221,0.18193234106338174,2168.300048828125,-0.0013835723527384491,0.13636651352672435
1996-10-18,2172.89990234375,2187.10009765625,2172.800048828125,2185.199951171875,2185.199951171875,0,0.0,0.0,False,0.00919036710617549,0.009148392660114251,0.19279473317241558,2185.199951171875,0.0,0.13645142154327086
1996-10-21,2190.800048828125,2190.800048828125,2174.89990234375,2180.199951171875,2180.199951171875,0,0.0,0.0,False,-0.0022881201316696798,-0.0022907418785495285,0.19006547553049424,2185.199951171875,-0.0022881201316696798,0.13635910673058152
1996-10-22,2174.5,2179.39990234375,2171.5,2175.60009765625,2175.60009765625,0,0.0,0.0,False,-0.002109831033228149,-0.0021120598622427593,0.18755463845864662,2185.199951171875,-0.004393123618036343,0.13612937608378356
1996-10-23,2167.199951171875,2169.60009765625,2143.5,2148.89990234375,2148.89990234375,0,0.0,0.0,False,-0.012272565781397016,-0.012348495592095613,0.17298029603915976,2185.199951171875,-0.016611774500845167,0.13637382388613303
1996-10-24,2143.89990234375,2154.5,2141.800048828125,2151.60009765625,2151.60009765625,0,0.0,0.0,False,0.0012565477384753887,0.0012557589430694325,0.174454201777424,2185.199951171875,-0.015376100250050873,0.13582912330782881
1996-10-25,2146.300048828125,2168.39990234375,2143.800048828125,2162.39990234375,2162.39990234375,0,0.0,0.0,False,0.005019429353653626,0.00500687401436764,0.18034929167234748,2185.199951171875,-0.010433850145336931,0.13588813332090738
1996-10-28,2166.5,2166.5,2145.199951171875,2150.39990234375,2150.39990234375,0,0.0,0.0,False,-0.005549389817763872,-0.00556484488542223,0.17379907333173605,2185.199951171875,-0.01592533846134425,0.13419935934286542
1996-10-29,2137.39990234375,2137.39990234375,2116.800048828125,2125.699951171875,2125.699951171875,0,0.0,0.0,False,-0.011486212934140427,-0.011552689007061627,0.16031656723355092,2185.199951171875,-0.027228629566869333,0.1346073122271423
1996-10-30,2117.60009765625,2140.60009765625,2117.60009765625,2124.800048828125,2124.800048828125,0,0.0,0.0,False,-0.0004233440111121034,-0.000423433646486601,0.15982535416381838,2185.199951171875,-0.027640446500723614,0.13440412896225426
1996-10-31,2128.39990234375,2144.0,2124.0,2140.5,2140.5,0,0.0,0.0,False,0.0073889075729896,0.0073617433227822476,0.16839519650654466,2185.199951171875,-0.020455771632203912,0.13126206286192832
1996-11-04,2121.60009765625,2146.199951171875,2121.60009765625,2142.199951171875,2142.199951171875,0,0.0,0.0,False,0.0007941841494394364,0.0007938689520799506,0.16932311745189144,2185.199951171875,-0.01967783313235938,0.13090153824866163
1996-11-05,2146.800048828125,2188.10009765625,2143.89990234375,2187.300048828125,2187.300048828125,0,0.0,0.0,False,0.021053169024477958,0.0208346132668829,0.1939410746878356,2187.300048828125,0.0,0.13227082508310925
1996-11-06,2197.10009765625,2218.60009765625,2197.10009765625,2213.39990234375,2213.39990234375,0,0.0,0.0,False,0.011932452307861663,0.011861821906249608,0.2081877196199453,2213.39990234375,0.0,0.132738730840106
1996-11-07,2204.800048828125,2212.199951171875,2194.199951171875,2211.800048828125,2211.800048828125,0,0.0,0.0,False,-0.0007228036442628039,-0.0007230649927602364,0.20731443713325048,2213.39990234375,-0.0007228036442628039,0.13261215714992536
1996-11-08,2221.0,2223.60009765625,2200.699951171875,2205.199951171875,2205.199951171875,0,0.0,0.0,False,-0.0029840390227620084,-0.0029885001441907187,0.20371176374010092,2213.39990234375,-0.003704685792744522,0.13138707444260558
1996-11-12,2206.60009765625,2229.199951171875,2196.699951171875,2229.10009765625,2229.10009765625,0,0.0,0.0,False,0.01083808589405888,0.010779774783344964,0.21675769522720523,2229.10009765625,0.0,0.13171413032364027
1996-11-13,2221.39990234375,2225.0,2214.60009765625,2217.199951171875,2217.199951171875,0,0.0,0.0,False,-0.005338542893110643,-0.005352843833384691,0.21026198208071234,2229.10009765625,-0.005338542893110643,0.13160598533283388
1996-11-14,2232.800048828125,2233.800048828125,2210.60009765625,2218.199951171875,2218.199951171875,0,0.0,0.0,False,0.0004510193135587315,0.00045091763491966785,0.2108078336090966,2229.10009765625,-0.004889931365502975,0.13138170129698584
1996-11-15,2225.699951171875,2250.300048828125,2223.199951171875,2240.300048828125,2240.300048828125,0,0.0,0.0,False,0.009963077334202763,0.009913773090092457,0.22287120569220265,2240.300048828125,0.0,0.13169164987172513
1996-11-18,2228.39990234375,2235.39990234375,2223.800048828125,2228.800048828125,2228.800048828125,0,0.0,0.0,False,-0.005133240971902597,-0.005146461314884304,0.21659391311578347,2240.300048828125,-0.005133240971902597,0.13182370223068499
1996-11-19,2226.300048828125,2240.10009765625,2223.300048828125,2240.10009765625,2240.10009765625,0,0.0,0.0,False,0.005070014617985397,0.005057205371008666,0.2227620620394326,2240.300048828125,-8.925196068254593e-05,0.13045992379671678
1996-11-20,2243.39990234375,2243.5,2219.699951171875,2233.39990234375,2233.39990234375,0,0.0,0.0,False,-0.0029910249633533503,-0.002995507018041891,0.21910475018763131,2240.300048828125,-0.0030800099691933314,0.12961560744621406
1996-11-21,2226.60009765625,2243.60009765625,2226.60009765625,2233.60009765625,2233.60009765625,0,0.0,0.0,False,8.96370203518071e-05,8.963300319415389e-05,0.21921402710493476,2240.300048828125,-0.0029906490317579415,0.12934707955235417
1996-11-22,2225.89990234375,2255.5,2222.10009765625,2255.5,2255.5,0,0.0,0.0,False,0.00980475527679725,0.009757000558939594,0.23116812227073713,2255.5,0.0,0.12954793316252453
1996-11-25,2263.60009765625,2282.199951171875,2263.5,2277.10009765625,2277.10009765625,0,0.0,0.0,False,0.009576633853358496,0.009531068572404457,0.24295856858965093,2277.10009765625,0.0,0.12973876337805176
1996-11-26,2284.800048828125,2284.89990234375,2270.699951171875,2275.10009765625,2275.10009765625,0,0.0,0.0,False,-0.0008783100936399224,-0.0008786960339502788,0.2418668655328824,2277.10009765625,-0.0008783100936399224,0.12974840211115948
1996-11-27,2272.800048828125,2279.60009765625,2262.0,2270.800048828125,2270.800048828125,0,0.0,0.0,False,-0.001890048192848659,-0.0018918365877245897,0.23951967730792334,2277.10009765625,-0.002766698238083398,0.1296684591567492
1996-11-28,2272.5,2295.5,2269.60009765625,2290.300048828125,2290.300048828125,0,0.0,0.0,False,0.008587281830499949,0.008550620855126936,0.2501637821114169,2290.300048828125,0.0,0.12934535367678826
1996-11-29,2300.300048828125,2327.800048828125,2300.300048828125,2315.699951171875,2315.699951171875,0,0.0,0.0,False,0.011090207310062494,0.01102916188392387,0.2640283576265643,2315.699951171875,0.0,0.1297461685458107
1996-12-02,2308.0,2324.10009765625,2305.300048828125,2318.60009765625,2318.60009765625,0,0.0,0.0,False,0.0012523843958744951,0.0012516008166969703,0.2656114070175988,2318.60009765625,0.0,0.12926211334709434
1996-12-03,2336.300048828125,2358.699951171875,2335.199951171875,2349.10009765625,2349.10009765625,0,0.0,0.0,False,0.013154489224265431,0.013068720276563025,0.28225987863331925,2349.10009765625,0.0,0.1296014621011706
1996-12-04,2321.60009765625,2324.199951171875,2303.0,2308.699951171875,2308.699951171875,0,0.0,0.0,False,-0.017198137501540756,-0.017347743242831316,0.2602073969278744,2349.10009765625,-0.017198137501540756,0.12981442528049897
1996-12-05,2299.89990234375,2318.5,2285.0,2292.5,2292.5,0,0.0,0.0,False,-0.007016914936760044,-0.007041649258039671,0.25136462882095567,2349.10009765625,-0.02409437457038177,0.1299632902141804
1996-12-06,2246.5,2246.5,2180.39990234375,2240.699951171875,2240.699951171875,0,0.0,0.0,False,-0.02259544114640133,-0.022854629890949753,0.2230894929977434,2349.10009765625,-0.04614539269421869,0.12944967608121266
1996-12-09,2255.89990234375,2264.10009765625,2250.300048828125,2255.800048828125,2255.800048828125,0,0.0,0.0,False,0.006739009231625515,0.006716403611737437,0.23133190438215934,2349.10009765625,-0.039717357689956434,0.12775876292961832
1996-12-10,2271.39990234375,2271.39990234375,2240.5,2251.39990234375,2251.39990234375,0,0.0,0.0,False,-0.0019505924235886374,-0.0019524973064932963,0.22893007769854856,2349.10009765625,-0.04159047773655011,0.12738908024105194
1996-12-11,2226.800048828125,2238.300048828125,2202.5,2213.300048828125,2213.300048828125,0,0.0,0.0,False,-0.0169227392592326,-0.01706756503568302,0.20813321442582766,2349.10009765625,-0.05780939218538017,0.1284917909801972
1996-12-12,2216.60009765625,2231.199951171875,2207.199951171875,2212.10009765625,2212.10009765625,0,0.0,0.0,False,-0.0005421547668199578,-0.0005423017858559995,0.20747821924467313,2349.10009765625,-0.05832020531465987,0.12842241949214428
1996-12-13,2182.0,2205.0,2171.60009765625,2203.39990234375,2203.39990234375,0,0.0,0.0,False,-0.003933002544377562,-0.003940757138120564,0.2027292043361033,2349.10009765625,-0.06202383434314629,0.1284338025440354
1996-12-16,2214.699951171875,2230.5,2208.39990234375,2222.60009765625,2222.60009765625,0,0.0,0.0,False,0.008713894963904067,0.00867614810413352,0.21320966029270805,2349.10009765625,-0.05385040855696699,0.12867681407607276
1996-12-17,2210.89990234375,2220.699951171875,2188.89990234375,2193.699951171875,2193.699951171875,0,0.0,0.0,False,-0.013002854861227875,-0.013088132016088775,0.1974344711636824,2349.10009765625,-0.06615305437151064,0.12910393162931427
1996-12-18,2207.800048828125,2224.300048828125,2205.10009765625,2218.89990234375,2218.89990234375,0,0.0,0.0,False,0.011487419306552393,0.011421939887961224,0.21118990302605933,2349.10009765625,-0.05542556293893297,0.12770851412660125
1996-12-19,2226.39990234375,2250.800048828125,2224.199951171875,2248.699951171875,2248.699951171875,0,0.0,0.0,False,0.013430100563188274,0.013340716167591618,0.22745630522481752,2349.10009765625,-0.04273983325978592,0.12801400933471357
1996-12-20,2271.0,2288.89990234375,2270.60009765625,2278.5,2278.5,0,0.0,0.0,False,0.01325212321572522,0.0131650819750849,0.2437227074235757,2349.10009765625,-0.03005410358063898,0.12676007916451254
1996-12-23,2272.10009765625,2287.800048828125,2265.5,2287.39990234375,2287.39990234375,0,0.0,0.0,False,0.003906035700570465,0.0038984269500549245,0.2485807327203824,2349.10009765625,-0.026265460281603037,0.12662232897595294
1996-12-24,2297.89990234375,2297.89990234375,2274.89990234375,2289.60009765625,2289.60009765625,0,0.0,0.0,False,0.000961876106685855,0.0009614138002941127,0.24978171269445437,2349.10009765625,-0.025328848293593165,0.12617089894621075
1996-12-26,2289.89990234375,2311.0,2286.5,2303.800048828125,2303.800048828125,0,0.0,0.0,False,0.006201935083078869,0.006182782232721878,0.2575327777446046,2349.10009765625,-0.01928400108336037,0.12627887219223227
1996-12-27,2301.5,2312.199951171875,2291.39990234375,2307.0,2307.0,0,0.0,0.0,False,0.0013889882385855756,0.0013880244867455372,0.25927947598252765,2349.10009765625,-0.017921798095472452,0.12462047877873765
1996-12-30,2316.60009765625,2321.800048828125,2311.300048828125,2318.60009765625,2318.60009765625,0,0.0,0.0,False,0.005028217449609906,0.005015618181174146,0.26561140701759856,2349.10009765625,-0.012983695343774637,0.12461019195081349
1996-12-31,2323.89990234375,2328.199951171875,2302.10009765625,2315.699951171875,2315.699951171875,0,0.0,0.0,False,-0.0012508178910656254,-0.0012516008166969517,0.2640283576265643,2349.10009765625,-0.014218272996412096,0.12454170176100321
1997-01-02,2305.89990234375,2305.89990234375,2251.5,2257.0,2257.0,0,0.0,0.0,False,-0.025348686103382922,-0.025675498720695127,0.23198689956331386,2349.10009765625,-0.03920654456067685,0.1272699811098824
1997-01-03,2265.60009765625,2285.5,2259.5,2282.800048828125,2282.800048828125,0,0.0,0.0,False,0.01143112486846487,0.011366283234593589,0.246069895648535,2349.10009765625,-0.028223594598746127,0.1276338132568349
1997-01-06,2309.89990234375,2309.89990234375,2294.800048828125,2306.699951171875,2306.699951171875,0,0.0,0.0,False,0.010469555735299396,0.01041512948615911,0.2591156938711061,2349.10009765625,-0.018049527360148976,0.1266305598362832
1997-01-07,2301.39990234375,2315.300048828125,2294.0,2301.699951171875,2301.699951171875,0,0.0,0.0,False,-0.0021675987800059415,-0.0021699514225797458,0.2563864362291848,2349.10009765625,-0.020178002006669304,0.12546042152798637
1997-01-08,2316.199951171875,2333.199951171875,2315.60009765625,2331.60009765625,2331.60009765625,0,0.0,0.0,False,0.012990462318579699,0.012906809939477654,0.2727074768865947,2349.10009765625,-0.007449661262821539,0.12587425838882985
1997-01-09,2324.60009765625,2350.39990234375,2320.60009765625,2349.10009765625,2349.10009765625,0,0.0,0.0,False,0.0075055752560617695,0.007477548576304748,0.28225987863331947,2349.10009765625,0.0,0.12581059032202038
1997-01-10,2347.89990234375,2347.89990234375,2308.699951171875,2327.5,2327.5,0,0.0,0.0,False,-0.009195052044738694,-0.0092375874802687,0.2704694323144057,2349.10009765625,-0.009195052044738694,0.12620242050089836
1997-01-13,2354.5,2371.39990234375,2353.89990234375,2361.300048828125,2361.300048828125,0,0.0,0.0,False,0.01452204031283566,0.014417605343784591,0.28891924062670093,2361.300048828125,0.0,0.12694188181329624
1997-01-14,2363.699951171875,2403.699951171875,2356.39990234375,2402.10009765625,2402.10009765625,0,0.0,0.0,False,0.01727863803177976,0.01713105990622175,0.31119000963768606,2402.10009765625,0.0,0.12793097826718083
1997-01-15,2416.199951171875,2418.89990234375,2382.39990234375,2388.0,2388.0,0,0.0,0.0,False,-0.0058699042850077765,-0.005887199888735765,0.3034934497816544,2402.10009765625,-0.0058699042850077765,0.12790227292209916
1997-01-16,2392.89990234375,2414.5,2389.39990234375,2407.800048828125,2407.800048828125,0,0.0,0.0,False,0.008291477733720631,0.008257292267577938,0.3143013366965697,2407.800048828125,0.0,0.12804576302673426
1997-01-17,2408.60009765625,2426.10009765625,2405.39990234375,2425.10009765625,2425.10009765625,0,0.0,0.0,False,0.007185002274813002,0.0071593131236456905,0.3237445947905242,2425.10009765625,0.0,0.12795617545294757
1997-01-20,2426.800048828125,2438.5,2405.10009765625,2406.10009765625,2406.10009765625,0,0.0,0.0,False,-0.00783472814930919,-0.007865580886087645,0.3133734157512229,2425.10009765625,-0.00783472814930919,0.12754157283537945
1997-01-21,2406.699951171875,2412.89990234375,2384.800048828125,2409.89990234375,2409.89990234375,0,0.0,0.0,False,0.001579237992301863,0.0015779923072999683,0.3154475449474565,2425.10009765625,-0.006267863057360157,0.12738887237830493
1997-01-22,2436.60009765625,2450.300048828125,2428.199951171875,2442.5,2442.5,0,0.0,0.0,False,0.013527573333873555,0.013436892592009019,0.33324235807859726,2442.5,0.0,0.12795948414258265
1997-01-23,2436.800048828125,2463.89990234375,2430.39990234375,2461.300048828125,2461.300048828125,0,0.0,0.0,False,0.007697051720829018,0.0076675805490505474,0.3435043934651283,2461.300048828125,0.0,0.12813381348795894
1997-01-24,2431.60009765625,2442.5,2422.800048828125,2430.300048828125,2430.300048828125,0,0.0,0.0,False,-0.012594969887868679,-0.01267495887003515,0.3265829960852158,2461.300048828125,-0.012594969887868679,0.12870853326983528
1997-01-27,2443.10009765625,2449.199951171875,2428.199951171875,2435.199951171875,2435.199951171875,0,0.0,0.0,False,0.0020161717669850976,0.002014142020442,0.3292576152684854,2461.300048828125,-0.010604191743577407,0.12821339555598532
1997-01-28,2431.699951171875,2484.300048828125,2431.699951171875,2482.800048828125,2482.800048828125,0,0.0,0.0,False,0.01954668963973316,0.019358106589658038,0.35524020132539036,2482.800048828125,0.0,0.12945298061706018
1997-01-29,2466.5,2470.10009765625,2445.5,2465.0,2465.0,0,0.0,0.0,False,-0.007169344481254725,-0.0071951677292628365,0.3455240174672436,2482.800048828125,-0.007169344481254725,0.1297050151760517
1997-01-30,2483.60009765625,2505.5,2483.60009765625,2503.10009765625,2503.10009765625,0,0.0,0.0,False,0.015456429069472533,0.015338195228574145,0.3663210140044977,2503.10009765625,0.0,0.13029830723372413
1997-01-31,2515.5,2521.89990234375,2488.199951171875,2516.60009765625,2516.60009765625,0,0.0,0.0,False,0.005393312082341728,0.005378820257338041,0.3736900096376856,2516.60009765625,0.0,0.13022825619410314
1997-02-03,2519.699951171875,2520.0,2500.10009765625,2508.60009765625,2508.60009765625,0,0.0,0.0,False,-0.003178892032727254,-0.003183955443543462,0.36932319741061126,2516.60009765625,-0.003178892032727254,0.12988046248002633
1997-02-04,2514.39990234375,2519.89990234375,2498.800048828125,2503.10009765625,2503.10009765625,0,0.0,0.0,False,-0.0021924578593210953,-0.0021948648137945725,0.3663210140044977,2516.60009765625,-0.005364380305227234,0.12966804874441892
1997-02-05,2510.60009765625,2544.10009765625,2510.60009765625,2541.300048828125,2541.300048828125,0,0.0,0.0,False,0.015261056162972908,0.01514577761408745,0.3871725157358703,2541.300048828125,0.0,0.1304614522631943
1997-02-06,2531.199951171875,2558.60009765625,2520.0,2558.39990234375,2558.39990234375,0,0.0,0.0,False,0.00672878179950076,0.006706244589407505,0.3965064969125216,2558.39990234375,0.0,0.13057603769424467
1997-02-07,2566.5,2598.39990234375,2565.0,2597.5,2597.5,0,0.0,0.0,False,0.015283028122550446,0.015167419064522767,0.4178493449781602,2597.5,0.0,0.12994780133108383
1997-02-10,2583.300048828125,2615.699951171875,2583.0,2595.39990234375,2595.39990234375,0,0.0,0.0,False,-0.0008085072786333525,-0.0008088342969194782,0.4167030034627397,2597.5,-0.0008085072786333525,0.12996128934887158
1997-02-11,2599.699951171875,2599.699951171875,2577.39990234375,2582.10009765625,2582.10009765625,0,0.0,0.0,False,-0.005124375891164101,-0.005137550532449667,0.40944328474685543,2597.5,-0.005928740074590988,0.13005732164968617
1997-02-12,2597.60009765625,2614.60009765625,2584.10009765625,2599.300048828125,2599.300048828125,0,0.0,0.0,False,0.0066612255611187,0.006639137632324735,0.4188319043821582,2599.300048828125,0.0,0.12932996221211795
1997-02-13,2619.800048828125,2631.89990234375,2618.60009765625,2628.39990234375,2628.39990234375,0,0.0,0.0,False,0.011195265251791264,0.011133062093116583,0.4347161038994207,2628.39990234375,0.0,0.12971390336709906
1997-02-14,2637.5,2644.0,2616.89990234375,2627.39990234375,2627.39990234375,0,0.0,0.0,False,-0.00038045960932664435,-0.0003805320024461631,0.43417025237103646,2628.39990234375,-0.00038045960932664435,0.1297014959545187
1997-02-17,2618.300048828125,2634.60009765625,2610.699951171875,2634.5,2634.5,0,0.0,0.0,False,0.0027023285073264347,0.0026986837823319825,0.43804585152837827,2634.5,0.0,0.1295337450115584
1997-02-18,2645.800048828125,2658.60009765625,2613.0,2617.5,2617.5,0,0.0,0.0,False,-0.006452837350540919,-0.0064737469046485694,0.4287663755458455,2634.5,-0.006452837350540919,0.12891598115830352
1997-02-19,2620.699951171875,2622.5,2586.60009765625,2594.800048828125,2594.800048828125,0,0.0,0.0,False,-0.008672378671203407,-0.008710202588108285,0.41637557250442914,2634.5,-0.015069254572736779,0.12926120855852294
1997-02-20,2570.0,2583.0,2562.10009765625,2575.199951171875,2575.199951171875,0,0.0,0.0,False,-0.0075536061690386624,-0.007582279132891304,0.4056768292422841,2634.5,-0.022509033527472022,0.1293590453808058
1997-02-21,2552.60009765625,2575.89990234375,2550.800048828125,2562.800048828125,2562.800048828125,0,0.0,0.0,False,-0.004815122157060925,-0.0048267522061784295,0.3989083235961324,2634.5,-0.02721577193846081,0.12926686579452276
1997-02-24,2564.60009765625,2574.300048828125,2554.60009765625,2567.89990234375,2567.89990234375,0,0.0,0.0,False,0.001989953729693905,0.0019879763945398437,0.40169208643217225,2634.5,-0.025279976335642385,0.12917579989045178
1997-02-25,2594.199951171875,2617.60009765625,2592.60009765625,2607.699951171875,2607.699951171875,0,0.0,0.0,False,0.015499065517234234,0.015380181818513321,0.4234170039147733,2634.5,-0.010172726827908485,0.12996423526152837
1997-02-26,2606.300048828125,2621.300048828125,2582.300048828125,2602.199951171875,2602.199951171875,0,0.0,0.0,False,-0.0021091383606186564,-0.0021113657253621393,0.42041482050865975,2634.5,-0.012260409500142289,0.12980188689239774
1997-02-27,2605.39990234375,2636.5,2605.39990234375,2629.39990234375,2629.39990234375,0,0.0,0.0,False,0.010452675306378945,0.010398423817171399,0.4352619554278052,2634.5,-0.0019358882733915284,0.129674551832779
1997-02-28,2633.199951171875,2633.199951171875,2605.300048828125,2607.800048828125,2607.800048828125,0,0.0,0.0,False,-0.008214746450842858,-0.008248673409127955,0.42347164237342483,2634.5,-0.010134731892911364,0.12968330161197938
1997-03-03,2616.89990234375,2625.0,2594.5,2600.300048828125,2600.300048828125,0,0.0,0.0,False,-0.0028759873684987003,-0.0028801309667016227,0.4193777559105427,2634.5,-0.012981571900502975,0.1296161353767966
1997-03-04,2623.5,2653.699951171875,2619.89990234375,2651.699951171875,2651.699951171875,0,0.0,0.0,False,0.019766912040367846,0.01957408357457031,0.44743447116368107,2651.699951171875,0.0,0.13055299923801067
1997-03-05,2640.39990234375,2676.60009765625,2628.199951171875,2666.199951171875,2666.199951171875,0,0.0,0.0,False,0.005468190318286936,0.005453294044707708,0.45534931832525305,2666.199951171875,0.0,0.13055497103842204
1997-03-06,2700.39990234375,2711.10009765625,2690.800048828125,2698.89990234375,2698.89990234375,0,0.0,0.0,False,0.012264628223964458,0.012190027022519527,0.4731986366505123,2698.89990234375,0.0,0.13046628408529387
1997-03-07,2695.60009765625,2719.0,2670.39990234375,2708.300048828125,2708.300048828125,0,0.0,0.0,False,0.0034829548425312495,0.00347690340250449,0.47832972097604465,2708.300048828125,0.0,0.13046874134099523
1997-03-10,2701.39990234375,2724.39990234375,2700.300048828125,2709.199951171875,2709.199951171875,0,0.0,0.0,False,0.00033227571817207036,0.000332220526821119,0.47882093404577697,2709.199951171875,0.0,0.13023324933550876
1997-03-11,2724.5,2736.699951171875,2682.89990234375,2686.199951171875,2686.199951171875,0,0.0,0.0,False,-0.00848959117618886,-0.008525833020092428,0.4662663488929386,2709.199951171875,-0.00848959117618886,0.1305933308426413
1997-03-12,2680.89990234375,2680.89990234375,2640.60009765625,2641.699951171875,2641.699951171875,0,0.0,0.0,False,-0.016566153230918812,-0.016704906486885353,0.4419759558798384,2709.199951171875,-0.02491510453881507,0.13179534756286093
1997-03-13,2618.5,2639.60009765625,2612.300048828125,2632.10009765625,2632.10009765625,0,0.0,0.0,False,-0.0036339681618142716,-0.0036405870642339847,0.43673586116606944,2709.199951171875,-0.02845853200398707,0.13073380021388317
1997-03-14,2589.800048828125,2648.39990234375,2582.10009765625,2645.60009765625,2645.60009765625,0,0.0,0.0,False,0.005128984270780901,0.005115875833828535,0.44410485679925715,2709.199951171875,-0.023475511096224033,0.1299635808063898
1997-03-17,2637.0,2637.0,2588.39990234375,2588.39990234375,2588.39990234375,0,0.0,0.0,False,-0.021620877381722914,-0.021858033125599106,0.41288204276404983,2709.199951171875,-0.044588827331062286,0.1315945665873421
1997-03-18,2584.800048828125,2594.0,2563.800048828125,2574.0,2574.0,0,0.0,0.0,False,-0.005563244818048041,-0.005578777298615328,0.40502183406112957,2709.199951171875,-0.04990401358651797,0.13166669872050826
1997-03-19,2580.0,2599.199951171875,2577.39990234375,2596.800048828125,2596.800048828125,0,0.0,0.0,False,0.008857827827554399,0.008818827407445091,0.41746727556119767,2709.199951171875,-0.04148822691921683,0.1316393780091782
1997-03-20,2571.0,2580.199951171875,2541.5,2553.699951171875,2553.699951171875,0,0.0,0.0,False,-0.01659738787963283,-0.01673666779431432,0.393941021382022,2709.199951171875,-0.057397018604233296,0.1326250639561616
1997-03-21,2585.89990234375,2609.5,2580.800048828125,2587.10009765625,2587.10009765625,0,0.0,0.0,False,0.013079119365236203,0.012994326229653049,0.41217254238877676,2709.199951171875,-0.045068601696530486,0.13300507809992393
1997-03-24,2607.800048828125,2609.10009765625,2572.300048828125,2579.300048828125,2579.300048828125,0,0.0,0.0,False,-0.0030149775940990775,-0.0030195317952253736,0.40791487381447267,2709.199951171875,-0.04794769846631708,0.13306955772315662
1997-03-25,2596.300048828125,2625.5,2592.199951171875,2624.300048828125,2624.300048828125,0,0.0,0.0,False,0.01744659370686441,0.017296149199701048,0.4324781925917651,2709.199951171875,-0.03133762877377366,0.13406846678185483
1997-03-26,2631.800048828125,2655.10009765625,2616.199951171875,2648.699951171875,2648.699951171875,0,0.0,0.0,False,0.009297680101269634,0.009254722737563774,0.44579691657852827,2709.199951171875,-0.02233131591997506,0.13429275616310102
1997-03-27,2647.10009765625,2687.5,2647.10009765625,2656.699951171875,2656.699951171875,0,0.0,0.0,False,0.003020349661146282,0.0030157975687456623,0.4501637288056026,2709.199951171875,-0.019378414641300634,0.1342822538140091
1997-04-01,2585.10009765625,2592.199951171875,2556.199951171875,2581.800048828125,2581.800048828125,0,0.0,0.0,False,-0.02819283461450417,-0.028597883724596995,0.40927950263543367,2709.199951171875,-0.04702491681673138,0.13676534072713165
1997-04-02,2595.300048828125,2602.5,2527.699951171875,2530.300048828125,2530.300048828125,0,0.0,0.0,False,-0.019947323195448785,-0.020148956920719118,0.38116814892364337,2709.199951171875,-0.06603421879819771,0.13836209331914773
1997-04-03,2527.800048828125,2533.300048828125,2503.199951171875,2514.5,2514.5,0,0.0,0.0,False,-0.00624433803233837,-0.006263915452305392,0.37254366812226514,2709.199951171875,-0.07186621684665861,0.13816452060251025
1997-04-04,2535.89990234375,2541.699951171875,2498.699951171875,2518.0,2518.0,0,0.0,0.0,False,0.0013919268244184657,0.0013909589922731173,0.3744541484716102,2709.199951171875,-0.07057432253723861,0.13803143900641981
1997-04-07,2557.10009765625,2589.10009765625,2554.800048828125,2572.300048828125,2572.300048828125,0,0.0,0.0,False,0.021564753307436568,0.02133552367999768,0.40409391311578324,2709.199951171875,-0.0505314870851572,0.1391074260344419
1997-04-08,2584.39990234375,2588.5,2570.800048828125,2579.0,2579.0,0,0.0,0.0,False,0.002604653829139103,0.0026012675970546835,0.4077510917030511,2709.199951171875,-0.048058450287346455,0.13904946813805674
1997-04-09,2613.699951171875,2628.60009765625,2610.300048828125,2617.60009765625,2617.60009765625,0,0.0,0.0,False,0.014967079354885504,0.014856177834635055,0.42882101400449746,2709.199951171875,-0.03381066557158441,0.13961638617699362
1997-04-10,2605.699951171875,2614.699951171875,2593.10009765625,2608.0,2608.0,0,0.0,0.0,False,-0.003667518833318284,-0.0036742606694364,0.4235807860261951,2709.199951171875,-0.037354183152151776,0.13963440549138423
1997-04-11,2609.199951171875,2618.0,2569.199951171875,2574.60009765625,2574.60009765625,0,0.0,0.0,False,-0.012806711021376538,-0.012889423890360853,0.40534939828397354,2709.199951171875,-0.04968250994445922,0.14024205120187613
1997-04-14,2539.39990234375,2573.60009765625,2528.300048828125,2566.10009765625,2566.10009765625,0,0.0,0.0,False,-0.003301483600399835,-0.003306945522325403,0.40070966029270716,2709.199951171875,-0.05281996755305074,0.14028499441463396
1997-04-15,2591.800048828125,2626.5,2572.60009765625,2620.60009765625,2620.60009765625,0,0.0,0.0,False,0.021238454435108522,0.021016061801470778,0.43045856858965026,2709.199951171875,-0.0327033275920815,0.14167030858220236
1997-04-16,2626.5,2640.300048828125,2602.10009765625,2621.0,2621.0,0,0.0,0.0,False,0.00015259953020207995,0.00015258788807814437,0.43067685589519056,2709.199951171875,-0.03255571857430595,0.14122968589338342
1997-04-17,2637.5,2644.800048828125,2600.300048828125,2615.199951171875,2615.199951171875,0,0.0,0.0,False,-0.002212914470860361,-0.0022153665843008086,0.427510890377655,2709.199951171875,-0.034696590024423934,0.1412655481780407
1997-04-18,2584.10009765625,2584.10009765625,2540.800048828125,2547.60009765625,2547.60009765625,0,0.0,0.0,False,-0.02584882792053178,-0.026188779909249102,0.3906114070175979,2709.199951171875,-0.05964855175998518,0.14377277338765496
1997-04-21,2516.0,2529.10009765625,2507.800048828125,2522.699951171875,2522.699951171875,0,0.0,0.0,False,-0.009773961975932832,-0.009822040678396635,0.37701962400210953,2709.199951171875,-0.06883951105909647,0.14398184679740508
1997-04-22,2538.60009765625,2538.89990234375,2487.800048828125,2514.699951171875,2514.699951171875,0,0.0,0.0,False,-0.0031712055158537034,-0.003176244443869811,0.3726528117750352,2709.199951171875,-0.0717924123377709,0.1435849452185951
1997-04-23,2541.800048828125,2547.60009765625,2528.60009765625,2533.60009765625,2533.60009765625,0,0.0,0.0,False,0.007515865451688253,0.0074877620613016714,0.38296948562021793,2709.199951171875,-0.06481612899766542,0.1436731596612939
1997-04-24,2552.39990234375,2562.89990234375,2527.39990234375,2539.800048828125,2539.800048828125,0,0.0,0.0,False,0.0024470914638858865,0.0024441022112261816,0.3863537384432938,2709.199951171875,-0.06252764852977177,0.14366394924206902
1997-04-25,2527.39990234375,2550.10009765625,2526.699951171875,2536.300048828125,2536.300048828125,0,0.0,0.0,False,-0.0013780612381730784,-0.001379011637800758,0.38444325809394875,2709.199951171875,-0.06381954283919189,0.14328083670998099
1997-04-28,2545.5,2555.199951171875,2535.699951171875,2550.300048828125,2550.300048828125,0,0.0,0.0,False,0.005519851646286211,0.005504673095137238,0.3920851794913285,2709.199951171875,-0.05865196560151176,0.1433302669846864
1997-04-29,2571.10009765625,2606.39990234375,2556.39990234375,2602.89990234375,2602.89990234375,0,0.0,0.0,False,0.02062496667393887,0.020415152089990746,0.42079688992562136,2709.199951171875,-0.03923669376346495,0.14464294391303326
1997-04-30,2641.199951171875,2641.199951171875,2603.39990234375,2639.5,2639.5,0,0.0,0.0,False,0.014061277432641184,0.013963334736225606,0.4407751091702994,2709.199951171875,-0.025727134367371396,0.14520011007997816
1997-05-02,2646.10009765625,2662.300048828125,2634.699951171875,2655.300048828125,2655.300048828125,0,0.0,0.0,False,0.005986000692602689,0.005968155768199469,0.4493995899716776,2709.199951171875,-0.01989513631891049,0.1449779810890741
1997-05-05,2652.10009765625,2680.199951171875,2650.10009765625,2672.800048828125,2672.800048828125,0,0.0,0.0,False,0.006590592278911567,0.006568969279205457,0.4589519917184026,2709.199951171875,-0.01343566477181024,0.14501992216173012
1997-05-06,2682.39990234375,2685.699951171875,2640.5,2651.89990234375,2651.89990234375,0,0.0,0.0,False,-0.007819569777970714,-0.00785030293192579,0.4475436148164511,2709.199951171875,-0.021150173431584318,0.14513302848028806
1997-05-07,2655.699951171875,2666.199951171875,2632.5,2643.300048828125,2643.300048828125,0,0.0,0.0,False,-0.0032429027611579064,-0.0032481723659450908,0.4428493716310664,2709.199951171875,-0.024324488236922015,0.14508569843278618
1997-05-09,2624.0,2651.0,2624.0,2633.89990234375,2633.89990234375,0,0.0,0.0,False,-0.003556216211073937,-0.003562554579477962,0.4377182873055341,2709.199951171875,-0.027794201308601663,0.14474183157001483
1997-05-12,2648.699951171875,2695.199951171875,2645.39990234375,2693.10009765625,2693.10009765625,0,0.0,0.0,False,0.022476250999448055,0.022227382258674835,0.47003280439750994,2709.199951171875,-0.005942659754094914,0.14577276065721034
1997-05-13,2711.5,2732.89990234375,2701.800048828125,2719.60009765625,2719.60009765625,0,0.0,0.0,False,0.009839961025979838,0.009791863868215695,0.48449786989969335,2719.60009765625,0.0,0.14597420830911514
1997-05-14,2728.89990234375,2781.89990234375,2728.89990234375,2774.60009765625,2774.60009765625,0,0.0,0.0,False,0.020223561562377812,0.020021781282521668,0.5145197039608285,2774.60009765625,0.0,0.14722116252619616
1997-05-15,2755.199951171875,2784.89990234375,2754.699951171875,2776.0,2776.0,0,0.0,0.0,False,0.0005045420220854968,0.0005044147835557961,0.5152838427947533,2776.0,0.0,0.14664978208095397
1997-05-16,2771.699951171875,2804.5,2771.699951171875,2784.300048828125,2784.300048828125,0,0.0,0.0,False,0.0029899311340508827,0.002985470179709877,0.5198144371332496,2784.300048828125,0.0,0.14645763385209715
1997-05-20,2757.699951171875,2762.60009765625,2731.199951171875,2751.10009765625,2751.10009765625,0,0.0,0.0,False,-0.011923984696207035,-0.011995645627296877,0.5016921930437983,2784.300048828125,-0.011923984696207035,0.14676418958223458
1997-05-21,2757.0,2800.300048828125,2757.0,2786.39990234375,2786.39990234375,0,0.0,0.0,False,0.012831159694106642,0.01274953782521999,0.5209606453841364,2786.39990234375,0.0,0.14723441905565016
1997-05-22,2784.60009765625,2788.800048828125,2737.300048828125,2741.699951171875,2741.699951171875,0,0.0,0.0,False,-0.01604218803419999,-0.016172256867496553,0.496561108718266,2786.39990234375,-0.01604218803419999,0.14815491664858424
1997-05-23,2742.0,2771.5,2742.0,2762.89990234375,2762.89990234375,0,0.0,0.0,False,0.007732411113336335,0.007702669241721758,0.5081331344671061,2786.39990234375,-0.008433821713901613,0.14804964076016186
1997-05-26,2656.89990234375,2695.89990234375,2645.699951171875,2654.699951171875,2654.699951171875,0,0.0,0.0,False,-0.039161734046206154,-0.03994918183022507,0.4490720257488341,2786.39990234375,-0.04726527267715486,0.15338799317893786
1997-05-27,2633.0,2681.0,2633.0,2680.300048828125,2680.300048828125,0,0.0,0.0,False,0.00964331115648287,0.00959711120764426,0.46304587818128495,2786.39990234375,-0.03807775525199386,0.1530580704802521
1997-05-28,2688.800048828125,2688.800048828125,2561.199951171875,2583.199951171875,2583.199951171875,0,0.0,0.0,False,-0.03622732376500304,-0.0368998252140923,0.41004364146935846,2786.39990234375,-0.0729256238492384,0.15746132190654819
1997-05-29,2585.39990234375,2627.5,2567.0,2579.199951171875,2579.199951171875,0,0.0,0.0,False,-0.0015484670469219086,-0.0015496671610710825,0.4078602353558214,2786.39990234375,-0.07436116797075354,0.15747802156764995
1997-05-30,2566.60009765625,2585.39990234375,2536.10009765625,2583.89990234375,2583.89990234375,0,0.0,0.0,False,0.0018222515744619194,0.0018205932882990323,0.41042571088632096,2786.39990234375,-0.07267442115170519,0.15735237159847895
1997-06-02,2512.60009765625,2645.89990234375,2498.800048828125,2601.5,2601.5,0,0.0,0.0,False,0.006811447161821471,0.006788354061250336,0.4200327510916977,2786.39990234375,-0.06635799196957459,0.1572491936067217
1997-06-03,2615.39990234375,2635.39990234375,2604.39990234375,2624.5,2624.5,0,0.0,0.0,False,0.008841053238516139,0.008802199961996162,0.4325873362445358,2786.39990234375,-0.05810361327086244,0.15737094900234852
1997-06-04,2617.10009765625,2644.199951171875,2613.300048828125,2635.39990234375,2635.39990234375,0,0.0,0.0,False,0.004153134823299709,0.004144534363226409,0.43853706459811126,2786.39990234375,-0.054191790587197475,0.15740414117799725
1997-06-05,2649.60009765625,2724.60009765625,2648.89990234375,2690.89990234375,2690.89990234375,0,0.0,0.0,False,0.02105942250003201,0.02084073778281804,0.4688318244234386,2786.39990234375,-0.034273615901174614,0.158629760103092
1997-06-06,2703.39990234375,2725.699951171875,2688.39990234375,2719.300048828125,2719.300048828125,0,0.0,0.0,False,0.010554144529731024,0.010498838345654354,0.484334087788272,2786.39990234375,-0.02408120006722103,0.158811049536842
1997-06-09,2738.199951171875,2749.199951171875,2657.10009765625,2686.199951171875,2686.199951171875,0,0.0,0.0,False,-0.012172285905159508,-0.012246974886475985,0.46626634889293905,2786.39990234375,-0.03596036272022296,0.15935728275926112
1997-06-10,2671.199951171875,2679.89990234375,2647.0,2664.199951171875,2664.199951171875,0,0.0,0.0,False,-0.008190008338881172,-0.008223730707714748,0.45425761526848496,2786.39990234375,-0.0438558553885563,0.1594465500659104
1997-06-11,2680.699951171875,2706.5,2673.60009765625,2696.199951171875,2696.199951171875,0,0.0,0.0,False,0.012011110497139876,0.011939549557122247,0.47172486417678194,2786.39990234375,-0.03237150241643505,0.15906147492510034
1997-06-12,2726.5,2760.300048828125,2726.5,2760.300048828125,2760.300048828125,0,0.0,0.0,False,0.023774237377457652,0.023496030998867243,0.5067140004520274,2786.39990234375,-0.009366872821690575,0.1604864595251629
1997-06-13,2781.89990234375,2811.89990234375,2781.800048828125,2808.5,2808.5,0,0.0,0.0,False,0.01746185208826767,0.01731114582663537,0.5330240174672427,2808.5,0.0,0.16117781850267537
1997-06-16,2820.0,2825.199951171875,2790.699951171875,2795.89990234375,2795.89990234375,0,0.0,0.0,False,-0.004486415401904975,-0.004496509565873896,0.5261462349037875,2808.5,-0.004486415401904975,0.16127128458738832
1997-06-17,2789.10009765625,2811.300048828125,2745.800048828125,2762.60009765625,2762.60009765625,0,0.0,0.0,False,-0.011910227780181026,-0.011981722791355598,0.5079694856202177,2808.5,-0.01634320895273278,0.16167456484589493
1997-06-18,2751.300048828125,2754.0,2724.5,2751.699951171875,2751.699951171875,0,0.0,0.0,False,-0.0039456114164415634,-0.003953415876842545,0.5020196240021091,2808.5,-0.02022433641734911,0.16156118624639176
1997-06-19,2758.89990234375,2790.199951171875,2721.0,2739.699951171875,2739.699951171875,0,0.0,0.0,False,-0.004360940586886852,-0.0043704772241932085,0.49546940566149766,2808.5,-0.024497079874710725,0.16165272199347155
1997-06-20,2726.0,2770.5,2716.10009765625,2757.10009765625,2757.10009765625,0,0.0,0.0,False,0.006351113915570306,0.006331030581095976,0.5049673022141041,2808.5,-0.018301549704023534,0.16169998151801848
1997-06-23,2742.89990234375,2765.5,2732.39990234375,2762.199951171875,2762.199951171875,0,0.0,0.0,False,0.0018497164901485341,0.0018480078712508155,0.507751065050144,2808.5,-0.01648568589215771,0.16163748563013533
1997-06-24,2748.5,2795.5,2748.39990234375,2784.800048828125,2784.800048828125,0,0.0,0.0,False,0.008181919504654855,0.008148629064459442,0.5200873628974418,2808.5,-0.008438650942451442,0.16131112324123864
1997-06-25,2816.699951171875,2873.800048828125,2816.699951171875,2867.39990234375,2867.39990234375,0,0.0,0.0,False,0.029660963827684572,0.029229586723717137,0.5651746191832634,2867.39990234375,0.0,0.16378650204380463
1997-06-26,2890.199951171875,2900.800048828125,2865.300048828125,2893.60009765625,2893.60009765625,0,0.0,0.0,False,0.009137265887149137,0.009095773632191762,0.5794760358385582,2893.60009765625,0.0,0.16389366304603722
1997-06-27,2903.199951171875,2903.199951171875,2875.300048828125,2891.0,2891.0,0,0.0,0.0,False,-0.000898568415986678,-0.000898972370591144,0.5780567685589459,2893.60009765625,-0.000898568415986678,0.16368156257530794
1997-06-30,2884.5,2896.699951171875,2858.300048828125,2858.300048828125,2858.300048828125,0,0.0,0.0,False,-0.011310948174290902,-0.01137540344296965,0.5602074502336867,2893.60009765625,-0.012199352929493368,0.16412491779644836
1997-07-01,2866.10009765625,2944.0,2866.0,2944.0,2944.0,0,0.0,0.0,False,0.029982839347818313,0.029542141275390416,0.6069868995633125,2944.0,0.0,0.16661333048906246
1997-07-02,2947.60009765625,2986.10009765625,2879.60009765625,2909.5,2909.5,0,0.0,0.0,False,-0.01171875,-0.01178795575204224,0.588155021834055,2944.0,-0.01171875,0.16708347807866014
1997-07-03,2926.5,2949.699951171875,2908.39990234375,2937.0,2937.0,0,0.0,0.0,False,0.00945179584120992,0.009407407101895547,0.6031659388646227,2944.0,-0.0023777173913043237,0.1672419329827686
1997-07-04,2926.5,2946.699951171875,2913.199951171875,2934.5,2934.5,0,0.0,0.0,False,-0.0008512087163772275,-0.000851571200230854,0.6018013100436621,2944.0,-0.003226902173913082,0.1671913610683402
1997-07-07,2917.699951171875,2955.199951171875,2917.699951171875,2947.699951171875,2947.699951171875,0,0.0,0.0,False,0.004498194299497271,0.004488107659984253,0.6090065235654278,2947.699951171875,0.0,0.16722044550479478
1997-07-08,2948.699951171875,2952.5,2917.300048828125,2929.800048828125,2929.800048828125,0,0.0,0.0,False,-0.006072498096909018,-0.00609101069667741,0.5992358345131625,2947.699951171875,-0.006072498096909018,0.16731945469406118
1997-07-09,2946.5,2978.60009765625,2942.199951171875,2950.60009765625,2950.60009765625,0,0.0,0.0,False,0.0070994772617485324,0.007074394618851829,0.6105895729564621,2950.60009765625,0.0,0.16678351472155742
1997-07-10,2928.5,2954.39990234375,2914.5,2929.10009765625,2929.10009765625,0,0.0,0.0,False,-0.007286653320820458,-0.0073133306504293985,0.5988537650962,2950.60009765625,-0.007286653320820458,0.16666025780163637
1997-07-11,2937.60009765625,2946.10009765625,2928.39990234375,2941.60009765625,2941.60009765625,0,0.0,0.0,False,0.0042675223048886934,0.004258442255287455,0.6056769092010033,2950.60009765625,-0.0030502269715062535,0.16666373792666817
1997-07-15,2944.300048828125,2965.300048828125,2935.5,2950.699951171875,2950.699951171875,0,0.0,0.0,False,0.00309350462793212,0.0030887295876954927,0.6106440781505802,2950.699951171875,0.0,0.16666825114821862
1997-07-16,2969.800048828125,2998.300048828125,2968.60009765625,2988.0,2988.0,0,0.0,0.0,False,0.01264108497826455,0.012561853479606266,0.6310043668122203,2988.0,0.0,0.1669506972453783
1997-07-17,3006.10009765625,3006.5,2958.5,2958.60009765625,2958.60009765625,0,0.0,0.0,False,-0.009839324746904299,-0.009888050786985009,0.6149563851835358,2988.0,-0.009839324746904299,0.16686769407669766
1997-07-18,2941.89990234375,2941.89990234375,2843.39990234375,2876.699951171875,2876.699951171875,0,0.0,0.0,False,-0.027682060359983995,-0.02807242961163689,0.5702510650501436,2988.0,-0.037249012325343056,0.16899537407469495
1997-07-21,2854.10009765625,2879.199951171875,2830.699951171875,2874.10009765625,2874.10009765625,0,0.0,0.0,False,-0.0009037624916584663,-0.0009041711312064132,0.5688319310350645,2988.0,-0.03811911055681061,0.16767348546462313
1997-07-22,2901.699951171875,2923.5,2891.199951171875,2921.10009765625,2921.10009765625,0,0.0,0.0,False,0.016352944714182804,0.016220675361267384,0.5944869528691255,2988.0,-0.022389525550117084,0.1683240108234348
1997-07-23,2984.60009765625,3027.0,2984.300048828125,3003.5,3003.5,0,0.0,0.0,False,0.02820851719866213,0.0278179842060692,0.6394650655021765,3003.5,0.0,0.1703605489998543
1997-07-24,3015.10009765625,3024.699951171875,2969.10009765625,2973.5,2973.5,0,0.0,0.0,False,-0.009988346928583303,-0.010038565143567733,0.6230895196506483,3003.5,-0.009988346928583303,0.17052760969022876
1997-07-25,3011.10009765625,3030.60009765625,2987.5,3025.89990234375,3025.89990234375,0,0.0,0.0,False,0.017622297744661175,0.017468825455498976,0.6516920864321711,3025.89990234375,0.0,0.17031623346520486
1997-07-28,3026.39990234375,3044.199951171875,3017.89990234375,3022.199951171875,3022.199951171875,0,0.0,0.0,False,-0.001222760597271999,-0.0012235087789713745,0.6496724624300558,3025.89990234375,-0.001222760597271999,0.17008098982613046
1997-07-29,3016.39990234375,3042.300048828125,3015.199951171875,3023.60009765625,3023.60009765625,0,0.0,0.0,False,0.0004632871772207725,0.00046317989285085356,0.6504367345285138,3025.89990234375,-0.0007600399093568022,0.16933462885026526
1997-07-30,3052.60009765625,3075.89990234375,3047.199951171875,3069.300048828125,3069.300048828125,0,0.0,0.0,False,0.015114416488906546,0.015001331745531128,0.6753821227227685,3069.300048828125,0.0,0.16963335448768901
1997-07-31,3089.60009765625,3107.300048828125,3065.199951171875,3075.699951171875,3075.699951171875,0,0.0,0.0,False,0.002085134148482437,0.0020829632734605014,0.6788755191986149,3075.699951171875,0.0,0.16945340996039732
1997-08-01,3097.199951171875,3097.199951171875,3024.10009765625,3049.5,3049.5,0,0.0,0.0,False,-0.008518370318240098,-0.008554858998507296,0.6645742358078535,3075.699951171875,-0.008518370318240098,0.16974783923836845
1997-08-04,3061.199951171875,3061.199951171875,2980.60009765625,2992.39990234375,2992.39990234375,0,0.0,0.0,False,-0.018724413069765578,-0.018901934373019794,0.6334060602312979,3075.699951171875,-0.027083281903485634,0.17097310879397049
1997-08-05,3011.89990234375,3017.10009765625,2959.800048828125,2984.10009765625,2984.10009765625,0,0.0,0.0,False,-0.0027736281775037064,-0.002777481811485203,0.6288755991573349,3075.699951171875,-0.029781791127162616,0.17059188569333275
1997-08-06,2981.800048828125,3043.39990234375,2963.300048828125,3037.10009765625,3037.10009765625,0,0.0,0.0,False,0.017760798319609528,0.017604918336912734,0.6578057301617015,3075.699951171875,-0.012549941193359282,0.17126799438247522
1997-08-07,3069.5,3077.89990234375,3046.39990234375,3056.300048828125,3056.300048828125,0,0.0,0.0,False,0.006321803876892851,0.006301905094862798,0.6682860528537728,3075.699951171875,-0.006307475583357314,0.17125682891830826
1997-08-08,3045.89990234375,3045.89990234375,2981.10009765625,2996.300048828125,2996.300048828125,0,0.0,0.0,False,-0.019631580355798484,-0.019826839552208472,0.6355349611507162,3075.699951171875,-0.02581523022539889,0.17245046353531024
1997-08-11,2964.5,3004.60009765625,2953.60009765625,2983.39990234375,2983.39990234375,0,0.0,0.0,False,-0.004305358700448014,-0.004314653444950804,0.628493396475839,3075.699951171875,-0.030009445099791865,0.17234075596975987
1997-08-12,3009.89990234375,3013.0,2982.89990234375,2998.60009765625,2998.60009765625,0,0.0,0.0,False,0.005094923848646182,0.0050819886414611515,0.6367904463189067,3075.699951171875,-0.02506741708866922,0.17234955245572933
1997-08-13,2965.5,2983.0,2912.0,2924.0,2924.0,0,0.0,0.0,False,-0.024878308286109374,-0.025193003758414483,0.5960698689956263,3075.699951171875,-0.0493220904445103,0.1743786035907319
1997-08-14,2930.39990234375,2933.10009765625,2910.10009765625,2921.800048828125,2921.800048828125,0,0.0,0.0,False,-0.0007523772817630281,-0.0007526604595967062,0.5948690222860875,3075.699951171875,-0.05003735890593375,0.17422833151452785
1997-08-18,2846.0,2884.89990234375,2822.800048828125,2870.10009765625,2870.10009765625,0,0.0,0.0,False,-0.017694554831912845,-0.01785297503245928,0.5666485249215272,3075.699951171875,-0.06684652494704146,0.1752167409676291
1997-08-19,2914.800048828125,2936.89990234375,2888.300048828125,2936.199951171875,2936.199951171875,0,0.0,0.0,False,0.023030504604909963,0.02276930529804667,0.6027292309890078,3075.699951171875,-0.045355529542746464,0.17652943450693065
1997-08-20,2977.0,2981.5,2958.300048828125,2979.300048828125,2979.300048828125,0,0.0,0.0,False,0.014678870095018004,0.014572178290889254,0.6262554851681834,3075.699951171875,-0.0313424273739773,0.17699722441085242
1997-08-21,2988.0,2992.60009765625,2951.0,2957.199951171875,2957.199951171875,0,0.0,0.0,False,-0.007417882487177785,-0.007445531795211505,0.6141921130850776,3075.699951171875,-0.03852781541803196,0.17722263029339366
1997-08-22,2925.39990234375,2948.699951171875,2877.300048828125,2904.199951171875,2904.199951171875,0,0.0,0.0,False,-0.017922359284159084,-0.01808490988763539,0.5852619820807108,3075.699951171875,-0.0557596653518353,0.1776537450635096
1997-08-25,2935.300048828125,2935.5,2876.199951171875,2898.60009765625,2898.60009765625,0,0.0,0.0,False,-0.0019281914502358166,-0.0019300528044532508,0.5822052934804789,3075.699951171875,-0.05758034149207181,0.1773586823355932
1997-08-26,2902.699951171875,2912.800048828125,2836.199951171875,2869.300048828125,2869.300048828125,0,0.0,0.0,False,-0.010108344663279478,-0.010159780896209296,0.566211817045913,3075.699951171875,-0.06710664421772006,0.17759709440046184
1997-08-27,2847.60009765625,2899.5,2838.60009765625,2871.699951171875,2871.699951171875,0,0.0,0.0,False,0.0008364068946815628,0.0008360573013560915,0.5675218074082218,3075.699951171875,-0.06632636578294115,0.1775981885734801
1997-08-28,2895.5,2896.699951171875,2809.60009765625,2828.39990234375,2828.39990234375,0,0.0,0.0,False,-0.015078193949355723,-0.015193025681339931,0.5438864095762759,3075.699951171875,-0.08040447792506578,0.17835922617304847
1997-08-29,2797.89990234375,2804.39990234375,2764.10009765625,2770.5,2770.5,0,0.0,0.0,False,-0.020470903812353836,-0.020683336895651345,0.5122816593886397,3075.699951171875,-0.09922942940373314,0.1796775057380031
1997-09-01,2796.39990234375,2814.60009765625,2781.39990234375,2805.800048828125,2805.800048828125,0,0.0,0.0,False,0.012741400046246243,0.012660911379835424,0.5315502449935114,3075.699951171875,-0.0877523512138807,0.17982061775532737
1997-09-02,2830.39990234375,2921.60009765625,2817.300048828125,2921.199951171875,2921.199951171875,0,0.0,0.0,False,0.04112905422178903,0.04030575334362355,0.5945414580632438,3075.699951171875,-0.050232468203256886,0.18360466557008906
1997-09-03,2955.300048828125,2958.800048828125,2898.699951171875,2918.0,2918.0,0,0.0,0.0,False,-0.0010954235332611972,-0.0010960239481322442,0.5927947598253207,3075.699951171875,-0.05127286590871438,0.18355202076694582
1997-09-04,2876.89990234375,2943.5,2876.89990234375,2927.0,2927.0,0,0.0,0.0,False,0.0030843043180259766,0.0030795576091548252,0.5977074235807791,3075.699951171875,-0.04834670271240815,0.18355064330291135
1997-09-05,2931.800048828125,2966.0,2918.0,2924.5,2924.5,0,0.0,0.0,False,-0.0008541168431841495,-0.0008544818088053761,0.5963427947598183,3075.699951171875,-0.04915952582249328,0.1835130639507064
1997-09-08,2917.39990234375,2947.300048828125,2909.89990234375,2940.89990234375,2940.89990234375,0,0.0,0.0,False,0.005607762812019246,0.005592097846462833,0.6052947065195073,3075.699951171875,-0.043827437971238004,0.18348330968610557
1997-09-09,2936.0,2943.0,2902.0,2919.699951171875,2919.699951171875,0,0.0,0.0,False,-0.007208661251945303,-0.007234769195009327,0.5937226807706673,3075.699951171875,-0.05072016206930796,0.18364871727803173
1997-09-10,2920.10009765625,2928.10009765625,2864.39990234375,2874.60009765625,2874.60009765625,0,0.0,0.0,False,-0.01544674256596923,-0.015567286445285159,0.5691048567992565,3075.699951171875,-0.06538344334888835,0.18441463623099377
1997-09-11,2848.199951171875,2863.5,2829.5,2843.60009765625,2843.60009765625,0,0.0,0.0,False,-0.010784108727080022,-0.010842678691450414,0.552183459419344,3075.699951171875,-0.07546244991394313,0.18471557738907687
1997-09-12,2852.300048828125,2917.300048828125,2828.0,2834.10009765625,2834.10009765625,0,0.0,0.0,False,-0.0033408354458245304,-0.0033464284970125937,0.5469978698996933,3075.699951171875,-0.07855117773226639,0.18453668256250455
1997-09-15,2872.39990234375,2902.39990234375,2842.89990234375,2898.60009765625,2898.60009765625,0,0.0,0.0,False,0.022758546902891696,0.022503434578463124,0.5822052934804791,3075.699951171875,-0.05758034149207181,0.18574063134640328
1997-09-16,2885.199951171875,2949.199951171875,2878.800048828125,2940.60009765625,2940.60009765625,0,0.0,0.0,False,0.014489753186015752,0.014385779873941504,0.6051310576726188,3075.699951171875,-0.043924913242642694,0.18581444075049922
1997-09-17,2967.699951171875,2976.199951171875,2936.199951171875,2944.0,2944.0,0,0.0,0.0,False,0.0011561933723867046,0.0011555254955764537,0.6069868995633119,3075.699951171875,-0.04281950556382974,0.1857236776350717
1997-09-18,2943.5,2990.699951171875,2932.10009765625,2978.39990234375,2978.39990234375,0,0.0,0.0,False,0.011684749437415043,0.011617009921581642,0.6257641388339177,3075.699951171875,-0.031635091319962005,0.18600105783866072
1997-09-19,2985.10009765625,2997.0,2960.60009765625,2977.199951171875,2977.199951171875,0,0.0,0.0,False,-0.000402884505512735,-0.0004029656852799052,0.6251091436527632,3075.699951171875,-0.03202523053735151,0.18596692154846686
1997-09-22,2991.10009765625,3025.800048828125,2990.199951171875,3017.5,3017.5,0,0.0,0.0,False,0.013536225140760916,0.013445428886617925,0.647106986899556,3075.699951171875,-0.01892250612732893,0.1862754241893759
1997-09-23,2997.199951171875,3014.0,2978.300048828125,2997.199951171875,2997.199951171875,0,0.0,0.0,False,-0.00672743954536037,-0.006750170772777843,0.6360261742204485,3075.699951171875,-0.02552264565667095,0.18643364606561563
1997-09-24,2983.89990234375,3027.60009765625,2983.89990234375,3023.699951171875,3023.699951171875,0,0.0,0.0,False,0.008841585623821535,0.008802727681564286,0.6504912397226317,3075.699951171875,-0.016906720689769283,0.18655501264615723
1997-09-25,3018.60009765625,3027.89990234375,3003.39990234375,3005.39990234375,3005.39990234375,0,0.0,0.0,False,-0.006052203963238023,-0.0060705927824423155,0.6405021301002927,3075.699951171875,-0.022856601731043313,0.18655864635368455
1997-09-26,2980.199951171875,3004.300048828125,2972.0,2985.60009765625,2985.60009765625,0,0.0,0.0,False,-0.006588076572458523,-0.00660987373591962,0.6296943764499106,3075.699951171875,-0.02929409726111154,0.18665630161212926
1997-09-29,2972.89990234375,2995.39990234375,2954.10009765625,2989.0,2989.0,0,0.0,0.0,False,0.001138766824940518,0.001138118921826791,0.6315502183406039,3075.699951171875,-0.028188689582298587,0.18643678116093865
1997-09-30,3003.60009765625,3020.89990234375,3001.0,3008.300048828125,3008.300048828125,0,0.0,0.0,False,0.006457025369061453,0.006436268086372098,0.6420851794913269,3075.699951171875,-0.021913679296990507,0.18650004859356012
1997-10-01,2999.10009765625,3062.10009765625,2982.0,3054.89990234375,3054.89990234375,0,0.0,0.0,False,0.015490427403934692,0.015371675508333283,0.6675217807553144,3075.699951171875,-0.006762704151359045,0.18702490362603608
1997-10-02,3051.699951171875,3073.5,3047.699951171875,3052.10009765625,3052.10009765625,0,0.0,0.0,False,-0.0009164963753319766,-0.0009169166149199676,0.6659935030874651,3075.699951171875,-0.0076730025328488605,0.18673451112183653
1997-10-03,3067.5,3114.0,3060.39990234375,3094.0,3094.0,0,0.0,0.0,False,0.013728220242817502,0.013634841869288056,0.6888646288209528,3094.0,0.0,0.18703665012799495
1997-10-06,3074.89990234375,3108.0,3069.300048828125,3078.0,3078.0,0,0.0,0.0,False,-0.005171299288946329,-0.005184716734186877,0.6801310043668043,3094.0,-0.005171299288946329,0.1870173771474753
1997-10-07,3078.39990234375,3095.699951171875,3030.300048828125,3064.39990234375,3064.39990234375,0,0.0,0.0,False,-0.004418485268437244,-0.004428275624143079,0.6727073702749649,3094.0,-0.009566935247656727,0.1870649679663889
1997-10-08,3080.60009765625,3083.0,3008.0,3024.10009765625,3024.10009765625,0,0.0,0.0,False,-0.013150961353535329,-0.01323820094628412,0.6507096602927052,3094.0,-0.02259208220547837,0.18753046311991078
1997-10-09,3002.199951171875,3029.300048828125,2927.5,2960.699951171875,2960.699951171875,0,0.0,0.0,False,-0.020964962943360144,-0.021187848474414305,0.616102593434422,3094.0,-0.04308340298258728,0.1888526277093754
1997-10-10,2945.10009765625,2957.60009765625,2906.800048828125,2955.10009765625,2955.10009765625,0,0.0,0.0,False,-0.0018913951457352196,-0.0018931860921484074,0.6130459048341901,3094.0,-0.044893310389059415,0.18885160148877114
1997-10-13,2969.89990234375,3007.199951171875,2969.89990234375,3002.89990234375,3002.89990234375,0,0.0,0.0,False,0.016175358907609017,0.01604593161309007,0.6391375012793321,3094.0,-0.029444116889544292,0.18925582135607913
1997-10-14,2994.60009765625,3011.10009765625,2975.10009765625,3002.5,3002.5,0,0.0,0.0,False,-0.00013317205260088283,-0.00013318092078601815,0.6389192139737916,3094.0,-0.029573367808661932,0.18914714491176238
1997-10-15,2976.60009765625,2992.199951171875,2956.89990234375,2992.199951171875,2992.199951171875,0,0.0,0.0,False,-0.0034304908669858802,-0.0034363884924766,0.6332969165785267,3094.0,-0.032902407507474196,0.18916721427350833
1997-10-16,2960.89990234375,2993.300048828125,2955.89990234375,2992.89990234375,2992.89990234375,0,0.0,0.0,False,0.00023392526679266723,0.00023389791054357397,0.633678985995489,3094.0,-0.03267617894513575,0.18914653217710434
1997-10-17,2954.800048828125,2965.0,2939.39990234375,2958.0,2958.0,0,0.0,0.0,False,-0.011660898620906024,-0.011729420101460547,0.6146288209606912,3094.0,-0.04395604395604391,0.18932109117397328
1997-10-20,2937.699951171875,2959.300048828125,2927.699951171875,2946.699951171875,2946.699951171875,0,0.0,0.0,False,-0.0038201652562964705,-0.003827480724397088,0.6084606720370422,3094.0,-0.04760828986041532,0.18930077843814988
1997-10-21,2955.10009765625,2992.39990234375,2950.0,2989.89990234375,2989.89990234375,0,0.0,0.0,False,0.01466045131425564,0.01455402580099409,0.6320414314103362,3094.0,-0.033645797561813184,0.1897626796771494
1997-10-22,3002.199951171875,3019.0,2958.10009765625,2958.10009765625,2958.10009765625,0,0.0,0.0,False,-0.010635742240926671,-0.010692706008762756,0.6146834594193429,3094.0,-0.04392369177238198,0.1899761091355567
1997-10-23,2890.5,2925.300048828125,2827.199951171875,2856.89990234375,2856.89990234375,0,0.0,0.0,False,-0.03421121394528959,-0.03481011665306299,0.5594431781352274,3094.0,-0.07663222290117966,0.19323128210765442
1997-10-24,2865.89990234375,2900.800048828125,2834.89990234375,2849.0,2849.0,0,0.0,0.0,False,-0.0027652009569075764,-0.0027690311876081555,0.5551310043668047,3094.0,-0.079185520361991,0.19324348358402754
1997-10-27,2811.199951171875,2811.199951171875,2734.300048828125,2769.60009765625,2769.60009765625,0,0.0,0.0,False,-0.027869393592049874,-0.028265114815908536,0.5117904463189065,3094.0,-0.10484806152028114,0.19495256105185266
1997-10-28,2478.5,2654.10009765625,2475.0,2651.300048828125,2651.300048828125,0,0.0,0.0,False,-0.042713765401812154,-0.043652836535504065,0.4472161838581399,3094.0,-0.14308337141948124,0.19981125056977667
1997-10-29,2792.5,2818.0,2728.300048828125,2818.0,2818.0,0,0.0,0.0,False,0.06287479655331962,0.06097730931212968,0.538209606986892,3094.0,-0.08920491273432452,0.2091635536397298
1997-10-30,2754.800048828125,2767.89990234375,2681.5,2739.5,2739.5,0,0.0,0.0,False,-0.027856635911994276,-0.028251991480155062,0.4953602620087263,3094.0,-0.11457659987071755,0.21106050629812267
1997-10-31,2775.5,2776.10009765625,2715.5,2739.300048828125,2739.300048828125,0,0.0,0.0,False,-7.298819926082611e-05,-7.299086302905834e-05,0.49525111835595603,3094.0,-0.11464122533027632,0.2106882042426588
1997-11-03,2746.0,2814.199951171875,2746.0,2788.0,2788.0,0,0.0,0.0,False,0.01777824637819747,0.017622061764973048,0.5218340611353636,3094.0,-0.09890109890109888,0.21134176617272393
1997-11-04,2773.10009765625,2794.699951171875,2764.199951171875,2774.89990234375,2774.89990234375,0,0.0,0.0,False,-0.0046987437791427,-0.004709817577939411,0.5146833528077164,3094.0,-0.10313513175702971,0.21133014820788706
1997-11-05,2810.699951171875,2851.60009765625,2806.5,2822.39990234375,2822.39990234375,0,0.0,0.0,False,0.017117734574814802,0.016972876909567756,0.5406113004059694,3094.0,-0.08778283699297029,0.21193454294831382
1997-11-06,2773.89990234375,2810.5,2771.39990234375,2781.800048828125,2781.800048828125,0,0.0,0.0,False,-0.01438486923200022,-0.014489334486304564,0.5184498083122877,3094.0,-0.10090496159401263,0.21156137214835774
1997-11-07,2733.39990234375,2733.39990234375,2674.199951171875,2707.10009765625,2707.10009765625,0,0.0,0.0,False,-0.02685309866298391,-0.027220230456238358,0.4776747257948888,3094.0,-0.12504844936772785,0.2131066762380162
1997-11-12,2688.800048828125,2701.0,2649.5,2694.5,2694.5,0,0.0,0.0,False,-0.004654463153083599,-0.004665328895948606,0.4707969432314336,3094.0,-0.1291208791208791,0.21317278946687
1997-11-13,2691.60009765625,2712.199951171875,2681.800048828125,2700.699951171875,2700.699951171875,0,0.0,0.0,False,0.0023009653634717964,0.0022983221964505284,0.47418119605450926,3094.0,-0.12711701642796547,0.21314228500751853
1997-11-14,2735.89990234375,2751.39990234375,2691.89990234375,2698.89990234375,2698.89990234375,0,0.0,0.0,False,-0.0006665119638129546,-0.000666734181657962,0.47319863665051076,3094.0,-0.12769880337952488,0.21291378869448027
1997-11-17,2772.10009765625,2779.60009765625,2760.10009765625,2773.0,2773.0,0,0.0,0.0,False,0.02745566724868187,0.02708552022743395,0.5136462882095989,3094.0,-0.10374919198448607,0.21447683097925285
1997-11-18,2787.199951171875,2793.60009765625,2762.60009765625,2782.60009765625,2782.60009765625,0,0.0,0.0,False,0.0034619897786694054,0.003456010887322352,0.5188865161879015,3094.0,-0.10064638084801225,0.21449052569360008
1997-11-19,2753.0,2792.300048828125,2753.0,2790.60009765625,2790.60009765625,0,0.0,0.0,False,0.0028750088835036713,0.0028708839497197857,0.5232533284149756,3094.0,-0.09806073120353909,0.21430988692104053
1997-11-20,2801.300048828125,2826.699951171875,2800.89990234375,2821.199951171875,2821.199951171875,0,0.0,0.0,False,0.010965330912632298,0.010905647573630778,0.5399563052248144,3094.0,-0.0881706686580882,0.2144547459213107
1997-11-21,2846.10009765625,2876.300048828125,2837.199951171875,2861.699951171875,2861.699951171875,0,0.0,0.0,False,0.014355593612986217,0.014253527730192105,0.5620632921243776,3094.0,-0.0750808173329428,0.2148312140711851
1997-11-24,2837.199951171875,2841.0,2789.0,2802.5,2802.5,0,0.0,0.0,False,-0.02068698751860143,-0.020903960810328064,0.5297489082969351,3094.0,-0.09421460892049127,0.21589271420094902
1997-11-25,2799.699951171875,2817.699951171875,2784.300048828125,2786.300048828125,2786.300048828125,0,0.0,0.0,False,-0.005780535654549501,-0.0057973076159547774,0.5209061401900166,3094.0,-0.09945053366899648,0.21599716060526944
1997-11-26,2813.699951171875,2821.300048828125,2800.5,2811.699951171875,2811.699951171875,0,0.0,0.0,False,0.009115996805309168,0.009074696909826024,0.5347707157051638,3094.0,-0.09124112761090009,0.21596997276823415
1997-11-27,2836.699951171875,2839.39990234375,2826.0,2829.0,2829.0,0,0.0,0.0,False,0.006152878731215505,0.006134027061380997,0.5442139737991185,3094.0,-0.08564964447317391,0.21586005419016574
1997-11-28,2814.60009765625,2860.199951171875,2809.300048828125,2854.39990234375,2854.39990234375,0,0.0,0.0,False,0.008978403090756482,0.00893833687159097,0.5580785493142659,3094.0,-0.07744023841507752,0.21600106698990676
1997-12-01,2878.39990234375,2923.39990234375,2878.0,2918.5,2918.5,0,0.0,0.0,False,0.022456593276792614,0.022208156470687645,0.5930676855895114,3094.0,-0.05672268907563027,0.2170444427231928
1997-12-02,2921.0,2925.0,2891.699951171875,2913.10009765625,2913.10009765625,0,0.0,0.0,False,-0.0018502320862601174,-0.001851945879916902,0.5901201406420495,3094.0,-0.05846797102254364,0.21693337216012715
1997-12-03,2905.60009765625,2921.800048828125,2892.89990234375,2902.39990234375,2902.39990234375,0,0.0,0.0,False,-0.0036731299831093134,-0.003679892489835317,0.5842794226767112,3094.0,-0.061926340548238534,0.21674950216967304
1997-12-04,2919.10009765625,2948.10009765625,2914.5,2914.5,2914.5,0,0.0,0.0,False,0.004168997403314112,0.004160331211511048,0.5908842794759743,3094.0,-0.058015513897866855,0.21677267816794504
1997-12-05,2908.89990234375,2945.199951171875,2883.39990234375,2910.10009765625,2910.10009765625,0,0.0,0.0,False,-0.001509659407702868,-0.0015108000916405368,0.5884825860568967,3094.0,-0.05943758963922108,0.21644298706262324
1997-12-08,2930.60009765625,2947.0,2920.0,2932.5,2932.5,0,0.0,0.0,False,0.007697296172661128,0.0076678231336666704,0.6007096069868914,3094.0,-0.052197802197802234,0.2157788287198438
1997-12-09,2934.199951171875,2968.800048828125,2932.0,2959.39990234375,2959.39990234375,0,0.0,0.0,False,0.009173027227195263,0.009131210542137542,0.6153929597946151,3094.0,-0.043503586831367125,0.21577916375481795
1997-12-10,2943.699951171875,2947.0,2915.39990234375,2932.199951171875,2932.199951171875,0,0.0,0.0,False,-0.009191036044278289,-0.009233534217989633,0.6005458248754694,3094.0,-0.05229477984102293,0.2147146801561781
1997-12-11,2866.5,2883.39990234375,2825.199951171875,2828.5,2828.5,0,0.0,0.0,False,-0.03536592077577472,-0.03600644206856804,0.5439410480349265,3094.0,-0.08581124757595349,0.21772333054566556
1997-12-12,2848.199951171875,2861.89990234375,2820.39990234375,2830.300048828125,2830.300048828125,0,0.0,0.0,False,0.0006363969694627158,0.0006361945547841844,0.544923607438925,3094.0,-0.08522946062439396,0.21770359767117892
1997-12-15,2836.199951171875,2852.199951171875,2824.800048828125,2838.300048828125,2838.300048828125,0,0.0,0.0,False,0.002826555440053946,0.0028225682438131673,0.5492904196659993,3094.0,-0.0826438109799208,0.2169655830407399
1997-12-16,2875.800048828125,2912.5,2864.39990234375,2912.199951171875,2912.199951171875,0,0.0,0.0,False,0.02603667726189185,0.025703493928247792,0.589628794307784,3094.0,-0.05875890395220584,0.21838933032886498
1997-12-17,2916.10009765625,2920.199951171875,2888.60009765625,2893.300048828125,2893.300048828125,0,0.0,0.0,False,-0.006489905453141875,-0.006511056451186306,0.5793122537271347,3094.0,-0.06486746967416779,0.2184644569843798
1997-12-18,2901.0,2915.0,2887.199951171875,2894.5,2894.5,0,0.0,0.0,False,0.0004147344387461782,0.00041464846019019454,0.5799672489082892,3094.0,-0.06447963800904977,0.21833455258544668
1997-12-19,2846.10009765625,2849.60009765625,2815.699951171875,2822.89990234375,2822.89990234375,0,0.0,0.0,False,-0.024736603094230425,-0.025047693795827986,0.5408842261701616,3094.0,-0.08762123389019072,0.21941044865863205
1997-12-22,2821.199951171875,2879.0,2816.39990234375,2869.699951171875,2869.699951171875,0,0.0,0.0,False,0.016578713538254908,0.016442786935046843,0.5664301043514524,3094.0,-0.07249516768846964,0.21971139305011694
1997-12-23,2860.10009765625,2873.199951171875,2851.199951171875,2858.10009765625,2858.10009765625,0,0.0,0.0,False,-0.004042183403490718,-0.004050375109194318,0.5600983065809146,3094.0,-0.07624431232829665,0.21942280990924773
1997-12-24,2847.10009765625,2874.10009765625,2835.800048828125,2874.10009765625,2874.10009765625,0,0.0,0.0,False,0.005598124436971386,0.0055825131737955135,0.5688319310350629,3094.0,-0.07107301303935032,0.2191286734617175
1997-12-26,2862.10009765625,2879.89990234375,2862.10009765625,2875.10009765625,2875.10009765625,0,0.0,0.0,False,0.0003479349939188303,0.0003478744785753639,0.5693777825634472,3094.0,-0.07074980683379117,0.21911045920079955
1997-12-29,2888.60009765625,2949.10009765625,2888.60009765625,2939.5,2939.5,0,0.0,0.0,False,0.022399186169639096,0.022152008640854738,0.6045305676855812,3094.0,-0.049935358758888215,0.22015266308034678
1997-12-30,2961.89990234375,2978.60009765625,2948.89990234375,2975.5,2975.5,0,0.0,0.0,False,0.012246980779043959,0.012172593242597033,0.624181222707415,3094.0,-0.03829993535875886,0.2203765298912888
1997-12-31,2982.699951171875,3007.300048828125,2972.60009765625,2998.89990234375,2998.89990234375,0,0.0,0.0,False,0.007864191679969768,0.007833430095990489,0.6369540951657939,3094.0,-0.030736941711780874,0.2204798130772173
1998-01-02,3012.0,3048.0,3005.800048828125,3038.699951171875,3038.699951171875,0,0.0,0.0,False,0.013271549609581879,0.013184254111209192,0.658679012648395,3094.0,-0.017873318948973815,0.22077975923751147
1998-01-05,3023.39990234375,3075.300048828125,3023.39990234375,3072.800048828125,3072.800048828125,0,0.0,0.0,False,0.011221936421560663,0.011159437630022497,0.6772926030721123,3094.0,-0.006851955776300933,0.22099465807174035
1998-01-06,3055.10009765625,3055.10009765625,3025.199951171875,3037.699951171875,3037.699951171875,0,0.0,0.0,False,-0.011422838160145221,-0.01148857989356638,0.6581331611200107,3094.0,-0.01819652515453296,0.2197490547355895
1998-01-07,3012.800048828125,3062.199951171875,3006.699951171875,3006.699951171875,3006.699951171875,0,0.0,0.0,False,-0.010205089540868184,-0.010257518466729029,0.6412117637400983,3094.0,-0.028215917526866474,0.21981023065500563
1998-01-08,3035.0,3036.0,2949.699951171875,2954.89990234375,2954.89990234375,0,0.0,0.0,False,-0.017228206894384535,-0.017378339290718296,0.6129366279168862,3094.0,-0.04495801475638328,0.22038048138433602
1998-01-09,2933.300048828125,2941.60009765625,2902.10009765625,2919.800048828125,2919.800048828125,0,0.0,0.0,False,-0.011878525390245809,-0.011949638782129563,0.5937773192293181,3094.0,-0.05630250522685032,0.22073777983182996
1998-01-12,2831.0,2870.5,2809.699951171875,2862.5,2862.5,0,0.0,0.0,False,-0.019624648219018548,-0.019819768626490396,0.5624999999999922,3094.0,-0.07482223658694243,0.2213736999227104
1998-01-13,2914.10009765625,2914.60009765625,2881.5,2902.89990234375,2902.89990234375,0,0.0,0.0,False,0.014113503002183503,0.014014834804225332,0.5845523484409039,3094.0,-0.06176473744545896,0.2216697489808084
1998-01-14,2935.10009765625,2950.0,2906.300048828125,2919.800048828125,2919.800048828125,0,0.0,0.0,False,0.005821815099697369,0.005804933822265065,0.5937773192293181,3094.0,-0.05630250522685032,0.22148917872696158
1998-01-15,2915.60009765625,2932.800048828125,2904.699951171875,2932.800048828125,2932.800048828125,0,0.0,0.0,False,0.004452359676210493,0.004442477245433707,0.6008733890983136,3094.0,-0.052100824554581426,0.2211003925555857
1998-01-16,2955.60009765625,2976.89990234375,2952.699951171875,2976.10009765625,2976.10009765625,0,0.0,0.0,False,0.014764064411901145,0.014656136618058363,0.6245087869302595,3094.0,-0.03810598007231736,0.22092825951568354
1998-01-19,3004.89990234375,3016.800048828125,2984.39990234375,2987.0,2987.0,0,0.0,0.0,False,0.0036624784066685567,0.0036557878636323676,0.6304585152838349,3094.0,-0.03458306399482869,0.2208385853924724
1998-01-20,2994.10009765625,3013.60009765625,2993.10009765625,3008.300048828125,3008.300048828125,0,0.0,0.0,False,0.0071309169160109764,0.007105612154200193,0.6420851794913265,3094.0,-0.027698756034865823,0.22080308108650132
1998-01-21,3011.0,3011.0,2986.10009765625,2998.10009765625,2998.10009765625,0,0.0,0.0,False,-0.0033906030004714482,-0.00339636412095929,0.6365175205547136,3094.0,-0.030995443550016155,0.2207579751011353
1998-01-22,2957.5,2993.5,2944.300048828125,2988.60009765625,2988.60009765625,0,0.0,0.0,False,-0.003168673390000043,-0.0031737042658054855,0.6313319310350629,3094.0,-0.03406590250282804,0.22062107464036196
1998-01-23,2987.39990234375,3005.800048828125,2954.39990234375,2966.199951171875,2966.199951171875,0,0.0,0.0,False,-0.0074951969994051515,-0.007523427137191254,0.6191047768405351,3094.0,-0.04130576885201198,0.2207819347989006
1998-01-26,2992.5,3004.800048828125,2961.89990234375,3000.5,3000.5,0,0.0,0.0,False,0.011563633400564877,0.011497285583213506,0.6378275109170224,3094.0,-0.030219780219780223,0.22067805657902284
1998-01-27,3003.89990234375,3054.300048828125,3001.800048828125,3052.0,3052.0,0,0.0,0.0,False,0.017163806032328033,0.017018171974780172,0.6659388646288127,3094.0,-0.013574660633484115,0.2211727411659139
1998-01-28,3074.199951171875,3105.5,3064.5,3088.300048828125,3088.300048828125,0,0.0,0.0,False,0.011893856103579514,0.011823680091286126,0.6857533017620685,3094.0,-0.0018422595901341765,0.22102264942490157
1998-01-29,3101.10009765625,3138.199951171875,3096.39990234375,3133.800048828125,3133.800048828125,0,0.0,0.0,False,0.014733024408449369,0.014625547755797675,0.7105895463035532,3133.800048828125,0.0,0.2214440297892481
1998-01-30,3124.800048828125,3174.0,3123.10009765625,3172.10009765625,3172.10009765625,0,0.0,0.0,False,0.012221599410098705,0.012147518643568963,0.7314956864935778,3172.10009765625,0.0,0.22095195209363047
1998-02-02,3206.300048828125,3221.60009765625,3178.300048828125,3187.5,3187.5,0,0.0,0.0,False,0.00485479709644987,0.004843050571681143,0.7399017467248823,3187.5,0.0,0.22082897001179788
1998-02-03,3174.199951171875,3196.10009765625,3163.39990234375,3188.39990234375,3188.39990234375,0,0.0,0.0,False,0.00028232230392166713,0.0002822824584793496,0.7403929597946151,3188.39990234375,0.0,0.2203605539744564
1998-02-04,3175.10009765625,3175.10009765625,3147.800048828125,3166.300048828125,3166.300048828125,0,0.0,0.0,False,-0.0069313305082526755,-0.0069554637612477994,0.7283297209760424,3188.39990234375,-0.0069313305082526755,0.22046167288521354
1998-02-05,3186.699951171875,3239.39990234375,3182.39990234375,3189.60009765625,3189.60009765625,0,0.0,0.0,False,0.007358762109973993,0.007331818520315445,0.7410480882403028,3189.60009765625,0.0,0.220512596216288
1998-02-06,3189.39990234375,3232.5,3173.0,3216.699951171875,3216.699951171875,0,0.0,0.0,False,0.008496316994578201,0.008460426441730883,0.7558405847007967,3216.699951171875,0.0,0.22061385354724428
1998-02-09,3229.89990234375,3239.39990234375,3216.10009765625,3220.89990234375,3220.89990234375,0,0.0,0.0,False,0.0013056707916898613,0.0013048191448147553,0.7581331344671043,3220.89990234375,0.0,0.2201548994662262
1998-02-10,3214.0,3249.199951171875,3212.10009765625,3235.800048828125,3235.800048828125,0,0.0,0.0,False,0.004626081820652939,0.004615414390432363,0.7662664021987502,3235.800048828125,0.0,0.2201103537851894
1998-02-11,3264.10009765625,3272.300048828125,3230.800048828125,3240.0,3240.0,0,0.0,0.0,False,0.0012979637519308085,0.0012971221251687809,0.7685589519650575,3240.0,0.0,0.2196448352116838
1998-02-12,3239.60009765625,3244.39990234375,3178.699951171875,3178.699951171875,3178.699951171875,0,0.0,0.0,False,-0.01891976815682872,-0.01910103698819241,0.7350982266221946,3240.0,-0.01891976815682872,0.22053718625009627
1998-02-13,3172.89990234375,3201.199951171875,3165.5,3187.699951171875,3187.699951171875,0,0.0,0.0,False,0.002831346191288775,0.0028273454804804386,0.7400108903776532,3240.0,-0.016141990379050952,0.22046244889059902
1998-02-16,3180.5,3226.800048828125,3178.199951171875,3225.10009765625,3225.10009765625,0,0.0,0.0,False,0.011732643303089318,0.011664349502485759,0.760425817497945,3240.0,-0.004598735291280853,0.22065300372659194
1998-02-17,3243.699951171875,3283.39990234375,3243.699951171875,3280.5,3280.5,0,0.0,0.0,False,0.01717773112965082,0.017031862003783295,0.7906659388646204,3280.5,0.0,0.22101262217688433
1998-02-18,3272.0,3297.89990234375,3258.89990234375,3281.699951171875,3281.699951171875,0,0.0,0.0,False,0.0003657830123076078,0.0003657161300106697,0.791320934045775,3281.699951171875,0.0,0.22100928258467575
1998-02-19,3274.199951171875,3284.10009765625,3243.300048828125,3250.60009765625,3250.60009765625,0,0.0,0.0,False,-0.00947675106754331,-0.009521941203337117,0.7743450314717439,3281.699951171875,-0.00947675106754331,0.22124939696393603
1998-02-20,3237.199951171875,3262.5,3232.800048828125,3262.5,3262.5,0,0.0,0.0,False,0.0036608324574685103,0.003654147919343235,0.7808406113537036,3281.699951171875,-0.005850611407974382,0.22114165685592002
1998-02-23,3282.699951171875,3315.10009765625,3260.199951171875,3273.5,3273.5,0,0.0,0.0,False,0.0033716475095786347,0.0033659762501972996,0.7868449781659308,3281.699951171875,-0.0024986900977790327,0.2209422392289807
1998-02-24,3251.300048828125,3288.39990234375,3249.10009765625,3262.300048828125,3262.300048828125,0,0.0,0.0,False,-0.003421399472086417,-0.0034272658438831917,0.7807314677009336,3281.699951171875,-0.005911540552884009,0.22081987984626272
1998-02-25,3273.5,3348.39990234375,3273.5,3348.199951171875,3348.199951171875,0,0.0,0.0,False,0.026331085754851546,0.02599039036102584,0.8276200606833295,3348.199951171875,0.0,0.22218374780142858
1998-02-26,3359.800048828125,3404.5,3345.199951171875,3397.0,3397.0,0,0.0,0.0,False,0.01457501031592967,0.014469815762295257,0.854257641921389,3397.0,0.0,0.22258706839292858
1998-02-27,3402.60009765625,3431.5,3380.10009765625,3421.89990234375,3421.89990234375,0,0.0,0.0,False,0.007329968308434021,0.007303234649162353,0.8678492916723444,3421.89990234375,0.0,0.22221010365738186
1998-03-02,3420.800048828125,3472.89990234375,3419.0,3446.699951171875,3446.699951171875,0,0.0,0.0,False,0.007247450111307785,0.007221313551052246,0.8813864362291812,3446.699951171875,0.0,0.22226818946776267
1998-03-03,3445.300048828125,3445.300048828125,3404.5,3414.89990234375,3414.89990234375,0,0.0,0.0,False,-0.009226230678221037,-0.009269055958621918,0.8640283309736545,3446.699951171875,-0.009226230678221037,0.2223180743821828
1998-03-04,3425.199951171875,3438.89990234375,3369.39990234375,3381.300048828125,3381.300048828125,0,0.0,0.0,False,-0.009839191331073693,-0.009887916045397151,0.8456877995786627,3446.699951171875,-0.018974643360387122,0.22239258929683453
1998-03-05,3340.60009765625,3397.0,3329.39990234375,3395.800048828125,3395.800048828125,0,0.0,0.0,False,0.004288291423597768,0.004279122904107724,0.8536026467402349,3446.699951171875,-0.014767720737177581,0.22237845312736818
1998-03-06,3388.10009765625,3488.5,3388.0,3483.199951171875,3483.199951171875,0,0.0,0.0,False,0.025737646824615323,0.025412009201215856,0.9013100170152073,3483.199951171875,0.0,0.22295949424160968
1998-03-09,3486.300048828125,3531.300048828125,3476.800048828125,3525.89990234375,3525.89990234375,0,0.0,0.0,False,0.012258828597396354,0.012184297647985901,0.9246178506243095,3525.89990234375,0.0,0.22319387249967307
1998-03-10,3521.5,3546.89990234375,3506.800048828125,3521.5,3521.5,0,0.0,0.0,False,-0.001247880673193591,-0.0012486599246235143,0.9222161572052321,3525.89990234375,-0.001247880673193591,0.22293070302201706
1998-03-11,3528.5,3541.89990234375,3486.699951171875,3539.39990234375,3539.39990234375,0,0.0,0.0,False,0.005083033464077902,0.005070158460431492,0.9319868462574976,3539.39990234375,0.0,0.22295322354660516
1998-03-12,3523.199951171875,3548.800048828125,3515.800048828125,3526.60009765625,3526.60009765625,0,0.0,0.0,False,-0.0036163770810481166,-0.003622931980742069,0.9250000533058056,3539.39990234375,-0.0036163770810481166,0.22300291674181172
1998-03-13,3558.300048828125,3589.199951171875,3516.699951171875,3540.199951171875,3540.199951171875,0,0.0,0.0,False,0.003856363959345188,0.003848947249425184,0.9324235541331116,3540.199951171875,0.0,0.22280905759509873
1998-03-16,3545.699951171875,3602.199951171875,3545.699951171875,3598.300048828125,3598.300048828125,0,0.0,0.0,False,0.01641152998632678,0.016278316345148536,0.9641375812380513,3598.300048828125,0.0,0.22261031374585447
1998-03-17,3616.39990234375,3666.0,3608.5,3661.300048828125,3661.300048828125,0,0.0,0.0,False,0.017508267555541357,0.017356763663313835,0.998526227526261,3661.300048828125,0.0,0.22314081654898646
1998-03-18,3650.89990234375,3690.800048828125,3612.60009765625,3652.5,3652.5,0,0.0,0.0,False,-0.0024035311803908277,-0.0024064242981873206,0.9937227074235728,3661.300048828125,-0.0024035311803908277,0.22314187414947637
1998-03-19,3650.10009765625,3694.0,3635.199951171875,3688.699951171875,3688.699951171875,0,0.0,0.0,False,0.00991100648100618,0.009862214575999572,1.013482506098177,3688.699951171875,0.0,0.22210429731580364
1998-03-20,3700.39990234375,3717.300048828125,3676.300048828125,3688.89990234375,3688.89990234375,0,0.0,0.0,False,5.4206407276824464e-05,5.420493816261956e-05,1.0135916497509472,3688.89990234375,0.0,0.22199584956855048
1998-03-23,3702.5,3718.89990234375,3661.300048828125,3680.10009765625,3680.10009765625,0,0.0,0.0,False,-0.002385482100479064,-0.0023883318958976404,1.008788262912792,3688.89990234375,-0.002385482100479064,0.22190775902076756
1998-03-24,3672.5,3746.39990234375,3668.300048828125,3738.5,3738.5,0,0.0,0.0,False,0.015869107033513297,0.015744509196851157,1.0406659388646204,3738.5,0.0,0.22162697217591681
1998-03-25,3794.199951171875,3818.699951171875,3784.89990234375,3818.699951171875,3818.699951171875,0,0.0,0.0,False,0.021452441131971423,0.02122557631794515,1.084443204788133,3818.699951171875,0.0,0.22221937650536056
1998-03-26,3806.89990234375,3815.60009765625,3760.300048828125,3783.800048828125,3783.800048828125,0,0.0,0.0,False,-0.009139210409301768,-0.009181229201075903,1.065393039753335,3818.699951171875,-0.009139210409301768,0.22243257039421732
1998-03-27,3765.300048828125,3851.10009765625,3765.300048828125,3810.199951171875,3810.199951171875,0,0.0,0.0,False,0.006977087056152964,0.006952859809386761,1.0798034667968666,3818.699951171875,-0.0022258884197988715,0.22193047539269653
1998-03-30,3809.300048828125,3817.5,3766.60009765625,3800.199951171875,3800.199951171875,0,0.0,0.0,False,-0.0026245341788229126,-0.0026279843066251774,1.074344951513024,3818.699951171875,-0.004844580678385779,0.2218343311198894
1998-03-31,3821.199951171875,3886.10009765625,3811.699951171875,3875.300048828125,3875.300048828125,0,0.0,0.0,False,0.01976214373485563,0.01956940768579224,1.1153384546004963,3875.300048828125,0.0,0.222577707581204
1998-04-01,3885.300048828125,3911.60009765625,3855.199951171875,3883.300048828125,3883.300048828125,0,0.0,0.0,False,0.00206435628188828,0.0020622284263903464,1.1197052668275709,3883.300048828125,0.0,0.22055935745064578
1998-04-02,3889.199951171875,3952.89990234375,3889.199951171875,3935.89990234375,3935.89990234375,0,0.0,0.0,False,0.01354514275339036,0.013454227361874757,1.1484169772618635,3935.89990234375,0.0,0.21979808322307115
1998-04-03,3980.300048828125,3987.800048828125,3919.39990234375,3932.0,3932.0,0,0.0,0.0,False,-0.000990854046218903,-0.0009913452666013,1.1462882096069782,3935.89990234375,-0.000990854046218903,0.2196665873778632
1998-04-06,3929.10009765625,3986.800048828125,3928.10009765625,3986.800048828125,3986.800048828125,0,0.0,0.0,False,0.013936940190265812,0.013840714073691784,1.1762009000153433,3986.800048828125,0.0,0.21999709173593593
1998-04-07,3969.89990234375,3992.199951171875,3883.699951171875,3903.300048828125,3903.300048828125,0,0.0,0.0,False,-0.020944115324906698,-0.021166554653761896,1.1306222973952562,3986.800048828125,-0.020944115324906698,0.220292942046788
1998-04-08,3894.60009765625,3894.60009765625,3847.800048828125,3873.89990234375,3873.89990234375,0,0.0,0.0,False,-0.007532125667152223,-0.0075606353750405945,1.1145741825020385,3986.800048828125,-0.028318487283444438,0.22048668975205302
1998-04-09,3842.39990234375,3897.699951171875,3842.39990234375,3894.5,3894.5,0,0.0,0.0,False,0.005317663898281699,0.005303575048056953,1.1258187772925683,3986.800048828125,-0.023151411582644,0.22011510947230337
1998-04-14,3928.699951171875,3961.699951171875,3867.699951171875,3867.699951171875,3867.699951171875,0,0.0,0.0,False,-0.006881512088361741,-0.006905298881552865,1.1111899296789631,3986.800048828125,-0.029873606952337206,0.22021684799193178
1998-04-15,3905.699951171875,3936.39990234375,3865.5,3884.60009765625,3884.60009765625,0,0.0,0.0,False,0.004369559867035244,0.004360041058914032,1.1204149004673774,3986.800048828125,-0.025634581599324413,0.2197532921739463
1998-04-16,3895.39990234375,3895.39990234375,3821.89990234375,3845.89990234375,3845.89990234375,0,0.0,0.0,False,-0.009962465720950164,-0.010012423159015073,1.099290339707279,3986.800048828125,-0.03534166367982039,0.2200071820627008
1998-04-17,3820.39990234375,3874.0,3807.800048828125,3861.60009765625,3861.60009765625,0,0.0,0.0,False,0.004082320318043564,0.0040740102569975295,1.1078603153145385,3986.800048828125,-0.03140361935349034,0.21914492848784795
1998-04-20,3914.39990234375,3916.10009765625,3872.60009765625,3885.699951171875,3885.699951171875,0,0.0,0.0,False,0.006240898307997345,0.006221504549974178,1.12101525718988,3986.800048828125,-0.02535870784038119,0.21918816484491904
1998-04-21,3838.300048828125,3862.10009765625,3822.5,3860.39990234375,3860.39990234375,0,0.0,0.0,False,-0.0065110659973873775,-0.006532355449265585,1.107205186868851,3986.800048828125,-0.03170466161741137,0.21930649528024324
1998-04-22,3874.5,3886.10009765625,3816.199951171875,3835.10009765625,3835.10009765625,0,0.0,0.0,False,-0.0065536745745278235,-0.006575244191558317,1.0933952498123554,3986.800048828125,-0.038050554157203265,0.21772127607191616
1998-04-23,3808.5,3847.5,3797.300048828125,3822.10009765625,3822.10009765625,0,0.0,0.0,False,-0.003389742032533838,-0.0033955002242628423,1.0862991799433597,3986.800048828125,-0.04131131462694915,0.21747641728911588
1998-04-24,3817.5,3819.0,3779.699951171875,3788.699951171875,3788.699951171875,0,0.0,0.0,False,-0.008738689628996488,-0.008777095887831245,1.068067658936605,3986.800048828125,-0.04968899749925493,0.21767391043007733
1998-04-27,3759.800048828125,3770.199951171875,3667.0,3689.39990234375,3689.39990234375,0,0.0,0.0,False,-0.026209531002160946,-0.02655912271433676,1.0138645755151394,3986.800048828125,-0.0745962031809928,0.21937851053262553
1998-04-28,3710.5,3777.22998046875,3686.989990234375,3777.22998046875,3777.22998046875,0,0.0,0.0,False,0.023806060727980416,0.023527114859709986,1.0618067578977812,3986.800048828125,-0.05256598419601599,0.22049943879146983
1998-04-29,3754.35009765625,3780.25,3709.3701171875,3733.929931640625,3733.929931640625,0,0.0,0.0,False,-0.01146343988902454,-0.011529651611833515,1.0381713600658355,3986.800048828125,-0.06342683708500207,0.22086984820207647
1998-04-30,3754.719970703125,3891.110107421875,3732.550048828125,3880.919921875,3880.919921875,0,0.0,0.0,False,0.039366027998760655,0.03861093881596237,1.1184060708924592,3986.800048828125,-0.02655767173080259,0.22403853112831726
1998-05-04,3948.469970703125,3985.510009765625,3945.25,3974.25,3974.25,0,0.0,0.0,False,0.024048442122946323,0.023763832259076297,1.1693504366812149,3986.800048828125,-0.0031479002393947075,0.2243537846539106
1998-05-05,3963.530029296875,3963.530029296875,3931.510009765625,3944.909912109375,3944.909912109375,0,0.0,0.0,False,-0.007382547119739624,-0.00740993298895658,1.1533351048631881,3986.800048828125,-0.010507207837288757,0.22420002366499195
1998-05-06,3929.449951171875,3975.719970703125,3929.449951171875,3947.449951171875,3947.449951171875,0,0.0,0.0,False,0.0006438775837955824,0.0006436703835604123,1.1547215890676097,3986.800048828125,-0.009870095609087914,0.2241610148607982
1998-05-07,3941.68994140625,3943.300048828125,3900.169921875,3906.360107421875,3906.360107421875,0,0.0,0.0,False,-0.01040921208837664,-0.01046376684813348,1.132292635055601,3986.800048828125,-0.02017656777893695,0.22443110388256962
1998-05-11,3966.840087890625,4017.239990234375,3966.840087890625,4017.239990234375,4017.239990234375,0,0.0,0.0,False,0.02838444991331812,0.02798907563533944,1.192816588555874,4017.239990234375,0.0,0.22582032110117387
1998-05-12,3970.6298828125,4013.489990234375,3967.929931640625,3987.330078125,3987.330078125,0,0.0,0.0,False,-0.007445388421424615,-0.007473243674041312,1.176490217317132,4017.239990234375,-0.007445388421424615,0.22595267454071088
1998-05-13,4026.820068359375,4045.77001953125,4007.659912109375,4019.760009765625,4019.760009765625,0,0.0,0.0,False,0.008133244804221285,0.008100348218979902,1.1941921450685653,4019.760009765625,0.0,0.2259803022867825
1998-05-14,4028.860107421875,4033.25,3979.030029296875,4011.97998046875,4011.97998046875,0,0.0,0.0,False,-0.0019354462151904839,-0.0019373216114261516,1.1899454041859916,4019.760009765625,-0.0019354462151904839,0.2250522812462395
1998-05-15,4022.530029296875,4024.360107421875,3984.5,3990.22998046875,3990.22998046875,0,0.0,0.0,False,-0.005421263342759497,-0.005436011718244294,1.1780731334436334,4019.760009765625,-0.007346216994331689,0.22501437404168007
1998-05-18,3969.31005859375,3976.570068359375,3933.77001953125,3945.31005859375,3945.31005859375,0,0.0,0.0,False,-0.011257476911073483,-0.011321321912251945,1.1535535254332623,4019.760009765625,-0.01852099403720764,0.2246033971839231
1998-05-19,3967.22998046875,3991.02001953125,3944.8798828125,3980.840087890625,3980.840087890625,0,0.0,0.0,False,0.009005636760913927,0.008965327838438359,1.1729476462284998,4019.760009765625,-0.009682150621043939,0.2247265150314295
1998-05-20,4006.52001953125,4047.919921875,4004.429931640625,4047.919921875,4047.919921875,0,0.0,0.0,False,0.016850672848785386,0.016710275261882967,1.2095632761326343,4047.919921875,0.0,0.22524370742058142
1998-05-22,4032.139892578125,4079.969970703125,4021.389892578125,4049.780029296875,4049.780029296875,0,0.0,0.0,False,0.00045952179335939647,0.0004594162455532172,1.210578618611824,4049.780029296875,0.0,0.22483803150015738
1998-05-25,4073.510009765625,4108.7099609375,4070.489990234375,4108.7099609375,4108.7099609375,0,0.0,0.0,False,0.014551390745747739,0.014446535231155709,1.2427456118654399,4108.7099609375,0.0,0.22493059386823225
1998-05-26,4115.31982421875,4146.7900390625,4108.1201171875,4115.8798828125,4115.8798828125,0,0.0,0.0,False,0.0017450542732795338,0.0017435334351108976,1.2466593246793045,4115.8798828125,0.0,0.22422877133916785
1998-05-27,4025.2900390625,4031.85009765625,3990.949951171875,4017.3701171875,4017.3701171875,0,0.0,0.0,False,-0.023934072040432186,-0.024225145711483466,1.1928876185521213,4115.8798828125,-0.023934072040432186,0.225607053363557
1998-05-28,4056.280029296875,4078.469970703125,4009.010009765625,4014.919921875,4014.919921875,0,0.0,0.0,False,-0.0006099003181253559,-0.0006100863829822373,1.1915501756959532,4115.8798828125,-0.02452937496040608,0.2218792230942786
1998-05-29,4043.469970703125,4082.35009765625,4037.27001953125,4041.159912109375,4041.159912109375,0,0.0,0.0,False,0.006535619824297845,0.00651435526216382,1.2058733144701752,4115.8798828125,-0.018154069805377038,0.22178983221831652
1998-06-02,4061.93994140625,4105.81005859375,4060.139892578125,4086.97998046875,4086.97998046875,0,0.0,0.0,False,0.011338345761095603,0.011274548502799901,1.2308842688148118,4115.8798828125,-0.0070215611647057585,0.2186964257136014
1998-06-03,4111.669921875,4149.3701171875,4111.669921875,4149.3701171875,4149.3701171875,0,0.0,0.0,False,0.015265584127376775,0.01515023750573726,1.264940020298846,4149.3701171875,0.0,0.21907500222356457
1998-06-04,4110.3798828125,4137.27001953125,4105.490234375,4119.02978515625,4119.02978515625,0,0.0,0.0,False,-0.007312033194044165,-0.007338897142254206,1.2483787036879015,4149.3701171875,-0.007312033194044165,0.21927207531043935
1998-06-05,4150.0400390625,4188.68017578125,4149.759765625,4185.0498046875,4185.0498046875,0,0.0,0.0,False,0.016028051015597455,0.015900958042481674,1.2844158322529942,4185.0498046875,0.0,0.21967069681907012
1998-06-08,4219.8701171875,4226.10986328125,4186.22998046875,4204.580078125,4204.580078125,0,0.0,0.0,False,0.004666676467177222,0.004655821291181259,1.2950764618586161,4204.580078125,0.0,0.21957950774541146
1998-06-09,4193.0,4204.97021484375,4172.39990234375,4201.85986328125,4201.85986328125,0,0.0,0.0,False,-0.0006469646892688363,-0.0006471740612324652,1.2935916284286217,4204.580078125,-0.0006469646892688363,0.21958399182289057
1998-06-10,4167.47998046875,4214.81982421875,4157.2900390625,4208.60009765625,4208.60009765625,0,0.0,0.0,False,0.0016041073701436037,0.0016028221641381786,1.2972707956638838,4208.60009765625,0.0,0.21874421951156303
1998-06-11,4182.10986328125,4209.16015625,4135.4501953125,4141.60986328125,4141.60986328125,0,0.0,0.0,False,-0.0159174625339924,-0.016045505908949813,1.2607040738434692,4208.60009765625,-0.0159174625339924,0.21929025703623575
1998-06-12,4121.60986328125,4148.83984375,4042.409912109375,4050.760009765625,4050.760009765625,0,0.0,0.0,False,-0.021935879166476546,-0.02218004787203237,1.2111135424484774,4208.60009765625,-0.03750417816568641,0.22012904637772876
1998-06-15,4013.429931640625,4013.429931640625,3947.93994140625,4005.330078125,4005.330078125,0,0.0,0.0,False,-0.01121516247101828,-0.011278526610498508,1.186315544828049,4208.60009765625,-0.04829872518523448,0.22028660395495625
1998-06-16,3986.35009765625,4018.7900390625,3974.1298828125,4013.280029296875,4013.280029296875,0,0.0,0.0,False,0.0019848429509701226,0.0019828757528229327,1.1906550378257972,4208.60009765625,-0.04640974761848904,0.22004414488780508
1998-06-17,4043.050048828125,4094.169921875,4038.56005859375,4092.919921875,4092.919921875,0,0.0,0.0,False,0.01984409061833592,0.019649763278106233,1.2341265949099265,4208.60009765625,-0.02748661623746851,0.21968266633550998
1998-06-18,4136.330078125,4136.330078125,4048.3798828125,4052.27001953125,4052.27001953125,0,0.0,0.0,False,-0.00993176097252546,-0.009981409918367943,1.2119377835869187,4208.60009765625,-0.03714538670757994,0.21941209429554373
1998-06-19,4074.610107421875,4082.580078125,4019.39990234375,4027.320068359375,4027.320068359375,0,0.0,0.0,False,-0.0061570307634043475,-0.006176063440717643,1.1983188146066377,4208.60009765625,-0.043073712182307156,0.2194645988027202
1998-06-22,3987.89990234375,4036.93994140625,3981.260009765625,4018.639892578125,4018.639892578125,0,0.0,0.0,False,-0.0021553230520330313,-0.0021576491036250835,1.193580727389798,4208.60009765625,-0.0451361974695369,0.2190806473147016
1998-06-23,4040.22998046875,4080.6298828125,4035.070068359375,4065.0400390625,4065.0400390625,0,0.0,0.0,False,0.011546231492418624,0.011480082456039192,1.2189083182655485,4208.60009765625,-0.0341111189617892,0.21923583683763187
1998-06-24,4098.14990234375,4129.52978515625,4079.47998046875,4126.330078125,4126.330078125,0,0.0,0.0,False,0.015077351876867429,0.014964818335693917,1.2523635797625463,4208.60009765625,-0.01954807242842238,0.21956275717619014
1998-06-25,4179.22021484375,4211.97998046875,4164.1298828125,4203.81005859375,4203.81005859375,0,0.0,0.0,False,0.018776971061887693,0.018602859884463384,1.2946561455205976,4208.60009765625,-0.0011381549568388882,0.22017656330387772
1998-06-26,4203.080078125,4222.64990234375,4185.8701171875,4215.7001953125,4215.7001953125,0,0.0,0.0,False,0.002828419113380942,0.0028244266624850144,1.3011463948212252,4215.7001953125,0.0,0.2201790907397877
1998-06-29,4241.0498046875,4259.6298828125,4228.14990234375,4248.240234375,4248.240234375,0,0.0,0.0,False,0.007718774475158785,0.007689137146997493,1.3189084248771747,4248.240234375,0.0,0.22016604617081723
1998-06-30,4236.2099609375,4263.60986328125,4202.85986328125,4203.4501953125,4203.4501953125,0,0.0,0.0,False,-0.010543198263619269,-0.010599171551030162,1.2944597135985174,4248.240234375,-0.010543198263619269,0.21871920508274045
1998-07-01,4260.740234375,4273.4501953125,4238.759765625,4260.68017578125,4260.68017578125,0,0.0,0.0,False,0.013615001441570573,0.013523150074673662,1.3256987859067868,4260.68017578125,0.0,0.21891959702087882
1998-07-02,4307.5400390625,4312.490234375,4248.5498046875,4252.08984375,4252.08984375,0,0.0,0.0,False,-0.0020161879504778657,-0.0020182231934854325,1.3210097400382006,4260.68017578125,-0.0020161879504778657,0.21893541487935197
1998-07-03,4265.16015625,4307.41015625,4265.16015625,4304.3798828125,4304.3798828125,0,0.0,0.0,False,0.01229749158272364,0.01222249168086768,1.3495523377797398,4304.3798828125,0.0,0.21880760647455616
1998-07-06,4306.22998046875,4312.009765625,4246.240234375,4311.10009765625,4311.10009765625,0,0.0,0.0,False,0.0015612504069597577,0.0015600329225770697,1.3532205773232717,4311.10009765625,0.0,0.21695995693748607
1998-07-07,4339.18994140625,4339.9501953125,4300.64013671875,4333.08984375,4333.08984375,0,0.0,0.0,False,0.005100727330758392,0.005087762688488684,1.3652237138373278,4333.08984375,0.0,0.21657435149277113
1998-07-08,4340.1201171875,4346.93017578125,4319.240234375,4339.91015625,4339.91015625,0,0.0,0.0,False,0.001574006712516507,0.0015727692622841199,1.368946591839511,4339.91015625,0.0,0.2164335502578592
1998-07-09,4343.259765625,4363.22021484375,4301.68017578125,4319.18017578125,4319.18017578125,0,0.0,0.0,False,-0.004776592077348929,-0.004788036451232716,1.3576311003172674,4339.91015625,-0.004776592077348929,0.21651454882568097
1998-07-10,4268.7998046875,4299.64990234375,4237.81982421875,4256.35009765625,4256.35009765625,0,0.0,0.0,False,-0.014546760164649841,-0.014653601678075391,1.3233352061442325,4339.91015625,-0.019253868302645194,0.2170978522591325
1998-07-15,4361.1298828125,4371.47998046875,4326.2998046875,4344.2998046875,4344.2998046875,0,0.0,0.0,False,0.02066317502399051,0.020452587618347187,1.3713426881481898,4344.2998046875,0.0,0.21780028665486026
1998-07-16,4373.2001953125,4386.22021484375,4343.4599609375,4358.1298828125,4358.1298828125,0,0.0,0.0,False,0.0031834999302022826,0.003178443323262476,1.3788918574303954,4358.1298828125,0.0,0.2177372548988071
1998-07-17,4375.0498046875,4396.0400390625,4373.35009765625,4388.47998046875,4388.47998046875,0,0.0,0.0,False,0.006964018620909895,0.006939881837780328,1.3954585046226717,4388.47998046875,0.0,0.21761684115760577
1998-07-20,4371.0498046875,4404.93994140625,4363.58984375,4368.91015625,4368.91015625,0,0.0,0.0,False,-0.004459362764749231,-0.004469335381604318,1.3847762861626554,4388.47998046875,-0.004459362764749231,0.21768839751342567
1998-07-21,4369.77978515625,4374.1298828125,4306.83984375,4322.080078125,4322.080078125,0,0.0,0.0,False,-0.010718938236348619,-0.01077679990335832,1.3592140164437692,4388.47998046875,-0.015130501367049076,0.21803528145439388
1998-07-22,4290.56005859375,4296.2001953125,4219.509765625,4220.1201171875,4220.1201171875,0,0.0,0.0,False,-0.02359048400179853,-0.023873194506930682,1.3035590159320334,4388.47998046875,-0.038364049518409105,0.21920206199171577
1998-07-23,4226.4599609375,4255.89013671875,4220.580078125,4235.89013671875,4235.89013671875,0,0.0,0.0,False,0.003736865087565322,0.003729900352681338,1.3121671051958161,4388.47998046875,-0.03477054570810678,0.21891933316988155
1998-07-24,4201.43017578125,4247.60009765625,4181.52978515625,4205.41015625,4205.41015625,0,0.0,0.0,False,-0.007195649434940443,-0.007221662985044147,1.295529561271826,4388.47998046875,-0.04171599848547003,0.21712698004215206
1998-07-27,4210.31005859375,4248.81005859375,4134.3798828125,4139.52978515625,4139.52978515625,0,0.0,0.0,False,-0.015665623243868332,-0.01578962587695194,1.259568660019779,4388.47998046875,-0.05672811461382321,0.21779871432443412
1998-07-28,4176.47021484375,4187.93017578125,4120.6298828125,4122.35009765625,4122.35009765625,0,0.0,0.0,False,-0.00415015433917254,-0.0041587901312203045,1.2501911013407399,4388.47998046875,-0.06064283852197805,0.2173635447655288
1998-07-29,4094.889892578125,4170.080078125,4094.889892578125,4139.18994140625,4139.18994140625,0,0.0,0.0,False,0.004085010576751813,0.00407668957427041,1.2593831557894295,4388.47998046875,-0.05680555458199277,0.2157156082940987
1998-07-30,4148.2900390625,4202.8798828125,4148.2900390625,4197.64013671875,4197.64013671875,0,0.0,0.0,False,0.014121167701872217,0.014022392805081406,1.2912882842351174,4388.47998046875,-0.04348654764277071,0.21578890626354139
1998-07-31,4234.9501953125,4234.9501953125,4142.06982421875,4177.31005859375,4177.31005859375,0,0.0,0.0,False,-0.0048432160601770136,-0.0048549824378591455,1.2801910800184144,4388.47998046875,-0.048119148957002644,0.21526846248998002
1998-08-03,4091.6201171875,4111.85986328125,4069.300048828125,4095.030029296875,4095.030029296875,0,0.0,0.0,False,-0.019696893010755723,-0.01989346229252392,1.2352784002712123,4388.47998046875,-0.06686824423898374,0.2162823381477089
1998-08-04,4124.8798828125,4134.31982421875,4047.8798828125,4047.8798828125,4047.8798828125,0,0.0,0.0,False,-0.011513992851591048,-0.011580792113125418,1.2095414207491735,4388.47998046875,-0.0776123166044087,0.2166600814731605
1998-08-05,3999.260009765625,3999.260009765625,3930.719970703125,3976.39990234375,3976.39990234375,0,0.0,0.0,False,-0.01765862193002754,-0.01781639552975753,1.1705239641614278,4388.47998046875,-0.09390041197840537,0.2170330515871217
1998-08-06,3992.889892578125,4003.1298828125,3930.06005859375,3968.590087890625,3968.590087890625,0,0.0,0.0,False,-0.0019640415061176197,-0.0019659727647655676,1.1662609650057916,4388.47998046875,-0.09568002917795582,0.2170527615793071
1998-08-07,3988.010009765625,4041.8798828125,3968.8701171875,4041.8798828125,4041.8798828125,0,0.0,0.0,False,0.018467464086428187,0.01829901124214942,1.2062663115788674,4388.47998046875,-0.0789795325941599,0.21752859175633568
1998-08-10,4015.35009765625,4015.35009765625,3939.449951171875,3939.449951171875,3939.449951171875,0,0.0,0.0,False,-0.02534215132819584,-0.025668794011855102,1.150354776840535,4388.47998046875,-0.1023201726555244,0.21823702827512215
1998-08-11,3885.679931640625,3895.820068359375,3786.18994140625,3845.97998046875,3845.97998046875,0,0.0,0.0,False,-0.02372665520863393,-0.02401266539571707,1.0993340504742006,4388.47998046875,-0.12361911240667289,0.21962014480148442
1998-08-12,3897.010009765625,3945.699951171875,3872.070068359375,3945.699951171875,3945.699951171875,0,0.0,0.0,False,0.025928364476554222,0.025597924112744055,1.1537663488929364,4388.47998046875,-0.10089598933286692,0.22039264270041756
1998-08-13,3876.7900390625,3984.320068359375,3864.570068359375,3951.68994140625,3951.68994140625,0,0.0,0.0,False,0.0015181058642321776,0.0015169547064303392,1.1570359942173765,4388.47998046875,-0.09953105426171838,0.22033148048451576
1998-08-14,3988.89990234375,4024.27001953125,3973.110107421875,3994.909912109375,3994.909912109375,0,0.0,0.0,False,0.01093708548594896,0.010877708117743993,1.180627681282401,4388.47998046875,-0.08968254842473644,0.21956071895265336
1998-08-17,3918.64990234375,4003.35009765625,3918.64990234375,3983.81005859375,3983.81005859375,0,0.0,0.0,False,-0.0027784990800365783,-0.0027823662735956952,1.1745688092760558,4388.47998046875,-0.09221186462647957,0.2195273284491419
1998-08-18,4052.60009765625,4123.25,4035.81005859375,4123.25,4123.25,0,0.0,0.0,False,0.03500165403354383,0.034403024816097784,1.2506823144104717,4388.47998046875,-0.06043777837637987,0.22207648053669993
1998-08-19,4147.39013671875,4159.7001953125,4123.89990234375,4125.72021484375,4125.72021484375,0,0.0,0.0,False,0.0005990941232643099,0.0005989147380222322,1.25203068495837,4388.47998046875,-0.05987489217096387,0.2205100240724749
1998-08-20,4158.89990234375,4159.18017578125,4077.02001953125,4087.489990234375,4087.489990234375,0,0.0,0.0,False,-0.009266315362788768,-0.009309514736097734,1.2311626584248687,4388.47998046875,-0.06858638790058358,0.2207601208546429
1998-08-21,4037.179931640625,4067.820068359375,3929.77001953125,3943.679931640625,3943.679931640625,0,0.0,0.0,False,-0.03518297511121338,-0.0358168071358977,1.1526637181444377,4388.47998046875,-0.10135628983332268,0.22296284217978946
1998-08-24,3967.8701171875,3993.489990234375,3885.739990234375,3937.429931640625,3937.429931640625,0,0.0,0.0,False,-0.0015848142111776209,-0.001586071357624197,1.149252146092036,4388.47998046875,-0.10278047315598027,0.22191716835647568
1998-08-25,3994.280029296875,4033.179931640625,3976.56005859375,4029.320068359375,4029.320068359375,0,0.0,0.0,False,0.023337592875071644,0.02306943534097004,1.1994105176634058,4388.47998046875,-0.08184152911893006,0.2226105853005502
1998-08-26,3987.10009765625,4001.06005859375,3899.169921875,3913.169921875,3913.169921875,0,0.0,0.0,False,-0.028826239790791353,-0.029249876948391956,1.136009782682852,4388.47998046875,-0.10830858536649413,0.22447360011662654
1998-08-27,3854.260009765625,3854.260009765625,3745.639892578125,3745.639892578125,3745.639892578125,0,0.0,0.0,False,-0.042811846314254276,-0.043755299031871905,1.0445632601408898,4388.47998046875,-0.14648354116952378,0.22795645054152353
1998-08-28,3636.89990234375,3777.610107421875,3584.260009765625,3708.969970703125,3708.969970703125,0,0.0,0.0,False,-0.009790028653758331,-0.009838266072956047,1.024546927239689,4388.47998046875,-0.15483949175792844,0.22819718919006074
1998-08-31,3762.4599609375,3766.18994140625,3626.02001953125,3765.22998046875,3765.22998046875,0,0.0,0.0,False,0.015168634475344556,0.015054741033881486,1.05525653955717,4388.47998046875,-0.14201956093540802,0.22835265557436846
1998-09-01,3563.510009765625,3651.760009765625,3516.25,3646.2900390625,3646.2900390625,0,0.0,0.0,False,-0.03158902431543975,-0.0320987201487557,0.9903329907546321,4388.47998046875,-0.16912232588719112,0.2306920808478257
1998-09-02,3747.570068359375,3754.3798828125,3684.64990234375,3729.669921875,3729.669921875,0,0.0,0.0,False,0.02286704620840796,0.02260951391769644,1.0358460272243373,4388.47998046875,-0.15012260771971897,0.2311483974817686
1998-09-03,3662.56005859375,3686.919921875,3593.60009765625,3646.4599609375,3646.4599609375,0,0.0,0.0,False,-0.022310274818010734,-0.02256291369829204,0.9904257428698069,4388.47998046875,-0.16908360590310634,0.23132880955729063
1998-09-04,3651.889892578125,3726.10009765625,3647.68994140625,3690.75,3690.75,0,0.0,0.0,False,0.012146037399821896,0.012072866185252672,1.0146015283842718,4388.47998046875,-0.15899126430428034,0.23129974270371823
1998-09-07,3763.8798828125,3763.8798828125,3663.929931640625,3695.35009765625,3695.35009765625,0,0.0,0.0,False,0.0012463856008264607,0.0012456095071012472,1.0171124987206528,4388.47998046875,-0.15794304312593999,0.2277983373375503
1998-09-08,3704.469970703125,3812.409912109375,3704.469970703125,3803.739990234375,3803.739990234375,0,0.0,0.0,False,0.029331427256884313,0.028909491734497295,1.07627728724583,4388.47998046875,-0.13324431074923504,0.2295379354493345
1998-09-09,3810.719970703125,3822.909912109375,3760.60009765625,3762.1298828125,3762.1298828125,0,0.0,0.0,False,-0.010939261760452568,-0.010999535453923414,1.0535643465133653,4388.47998046875,-0.1427259781163106,0.22984786639315352
1998-09-10,3707.550048828125,3724.239990234375,3570.580078125,3589.35009765625,3589.35009765625,0,0.0,0.0,False,-0.04592605532988214,-0.04701410040121405,0.9592522367119192,4388.47998046875,-0.18209719227821153,0.23460276872396515
1998-09-11,3586.949951171875,3621.860107421875,3505.6201171875,3578.340087890625,3578.340087890625,0,0.0,0.0,False,-0.003067410385187652,-0.0030721245310380866,0.9532424060538269,4388.47998046875,-0.18460603584469149,0.2345892058710118
1998-09-14,3678.429931640625,3726.010009765625,3638.909912109375,3714.81005859375,3714.81005859375,0,0.0,0.0,False,0.038137786613673175,0.03742851833658642,1.0277347481406856,4388.47998046875,-0.15350871483365924,0.2373840613618101
1998-09-15,3700.989990234375,3710.169921875,3661.8798828125,3698.0,3698.0,0,0.0,0.0,False,-0.004525146192834839,-0.004535415659136568,1.018558951965058,4388.47998046875,-0.15733921164999765,0.2368719291761407
1998-09-16,3744.97998046875,3771.780029296875,3714.14990234375,3729.320068359375,3729.320068359375,0,0.0,0.0,False,0.008469461427629721,0.0084337967713246,1.0356550591481226,4388.47998046875,-0.1502023286064912,0.23668363229008837
1998-09-17,3605.330078125,3668.6298828125,3497.699951171875,3525.260009765625,3525.260009765625,0,0.0,0.0,False,-0.05471776486149693,-0.05627173455664317,0.924268564282539,4388.47998046875,-0.1967013577696488,0.24315812082417942
1998-09-18,3489.8798828125,3509.6298828125,3438.56005859375,3465.219970703125,3465.219970703125,0,0.0,0.0,False,-0.017031378932668262,-0.017178080944341596,0.8914956171960216,4388.47998046875,-0.2103826413415718,0.24283605176946735
1998-09-21,3379.639892578125,3422.340087890625,3254.409912109375,3342.64990234375,3342.64990234375,0,0.0,0.0,False,-0.035371511591082205,-0.03601223787407559,0.8245905580478914,4388.47998046875,-0.23831260089587802,0.24512739046978277
1998-09-22,3438.9599609375,3451.60009765625,3338.43994140625,3347.97998046875,3347.97998046875,0,0.0,0.0,False,0.0015945666703720551,0.001593296698795915,0.8274999893388302,4388.47998046875,-0.23709803955602415,0.24512873133923732
1998-09-23,3390.840087890625,3430.239990234375,3341.530029296875,3423.780029296875,3423.780029296875,0,0.0,0.0,False,0.022640532282248715,0.02238803937566392,0.8688755618432651,4388.47998046875,-0.2198255330924016,0.24586851829370732
1998-09-24,3520.6201171875,3544.590087890625,3381.1298828125,3381.1298828125,3381.1298828125,0,0.0,0.0,False,-0.012457034657432087,-0.012535273945694531,0.8455949141989556,4388.47998046875,-0.22954419346551314,0.24621671331780187
1998-09-25,3308.2900390625,3326.340087890625,3240.81005859375,3310.590087890625,3310.590087890625,0,0.0,0.0,False,-0.020862787697229268,-0.02108349070276574,0.8070906593289366,4388.47998046875,-0.24561804938733967,0.2468079457382492
1998-09-28,3359.090087890625,3359.93994140625,3246.39990234375,3337.639892578125,3337.639892578125,0,0.0,0.0,False,0.00817068980736746,0.008137490439959292,0.8218558365601045,4388.47998046875,-0.23945422847260678,0.24682027741634308
1998-09-29,3281.110107421875,3365.27001953125,3281.110107421875,3337.050048828125,3337.050048828125,0,0.0,0.0,False,-0.00017672480225072729,-0.00017674041991863919,0.821533869447659,4388.47998046875,-0.2395886357736826,0.24668074427056916
1998-09-30,3300.929931640625,3313.199951171875,3185.510009765625,3197.949951171875,3197.949951171875,0,0.0,0.0,False,-0.0416835515263243,-0.04257723355800263,0.7456058685435927,4388.47998046875,-0.27128528205561275,0.2501811799439043
1998-10-01,3129.340087890625,3153.22998046875,3028.1201171875,3038.010009765625,3038.010009765625,0,0.0,0.0,False,-0.050013272205101544,-0.05130726522735441,0.6583024070772994,4388.47998046875,-0.30773068960402916,0.2551139645039056
1998-10-02,2992.72998046875,3039.139892578125,2881.2099609375,3039.139892578125,3039.139892578125,0,0.0,0.0,False,0.00037191543440218133,0.00037184629100014244,0.6589191553373976,4388.47998046875,-0.30747322396273,0.25511227850216633
1998-10-05,2964.330078125,3086.81005859375,2961.06005859375,2979.889892578125,2979.889892578125,0,0.0,0.0,False,-0.01949564748391286,-0.01968819427747847,0.6265774522806293,4388.47998046875,-0.32097448186152333,0.2557919003730613
1998-10-06,3042.570068359375,3145.080078125,3027.090087890625,3136.47998046875,3136.47998046875,0,0.0,0.0,False,0.052548950979912634,0.05121479473745062,0.7120523910855554,4388.47998046875,-0.2852924031947547,0.26066962046265685
1998-10-07,3193.080078125,3220.39990234375,3033.669921875,3097.68994140625,3097.68994140625,0,0.0,0.0,False,-0.012367379770969467,-0.012444492258052064,0.6908787889772039,4388.47998046875,-0.29413146346964214,0.2609719280793261
1998-10-08,3086.31005859375,3111.300048828125,2921.0400390625,2959.969970703125,2959.969970703125,0,0.0,0.0,False,-0.04445892691268016,-0.04547753026302122,0.6157041324798653,4388.47998046875,-0.3255136211452059,0.2644064214404797
1998-10-09,3020.969970703125,3105.429931640625,3020.969970703125,3092.89990234375,3092.89990234375,0,0.0,0.0,False,0.044909216294869436,0.04393000728400202,0.6882641388339179,4388.47998046875,-0.2952229664692726,0.2681464525759286
1998-10-12,3188.530029296875,3263.320068359375,3175.489990234375,3263.320068359375,3263.320068359375,0,0.0,0.0,False,0.05510044663472091,0.05363597247614198,0.7812882469210491,4388.47998046875,-0.256389437143836,0.2736743427015543
1998-10-13,3242.260009765625,3312.969970703125,3185.7099609375,3278.85009765625,3278.85009765625,0,0.0,0.0,False,0.004758966013616472,0.0047476779337492355,0.7897653371486009,4388.47998046875,-0.2528506197478372,0.27337001140414474
1998-10-14,3292.7900390625,3361.050048828125,3243.739990234375,3361.0400390625,3361.0400390625,0,0.0,0.0,False,0.025066696847471093,0.024757680568498447,0.8346288422830168,4388.47998046875,-0.23412205273328035,0.2736219019291795
1998-10-15,3384.820068359375,3422.449951171875,3323.389892578125,3362.260009765625,3362.260009765625,0,0.0,0.0,False,0.0003629741654209706,0.00036290830623489584,0.8352947651559017,4388.47998046875,-0.23384405882455694,0.2736101538684289
1998-10-16,3460.43994140625,3460.43994140625,3372.8798828125,3390.10009765625,3390.10009765625,0,0.0,0.0,False,0.008280171018827831,0.008246078468256784,0.8504913196813522,4388.47998046875,-0.22750015660453338,0.2732743832390291
1998-10-19,3398.7900390625,3426.760009765625,3359.669921875,3395.35009765625,3395.35009765625,0,0.0,0.0,False,0.0015486268395525915,0.0015474289535679548,0.8533570402053698,4388.47998046875,-0.226303842613501,0.2732748481134509
1998-10-20,3412.52001953125,3496.6298828125,3382.760009765625,3492.52001953125,3492.52001953125,0,0.0,0.0,False,0.02861852801043252,0.028216667039568773,0.9063973905738196,4388.47998046875,-0.20416179746177154,0.274671805647771
1998-10-21,3470.590087890625,3470.590087890625,3411.780029296875,3440.780029296875,3440.780029296875,0,0.0,0.0,False,-0.014814515004933138,-0.014925345898421039,0.8781550378257983,4388.47998046875,-0.2159517544547731,0.2751127831957094
1998-10-22,3464.510009765625,3489.8701171875,3411.489990234375,3420.919921875,3420.919921875,0,0.0,0.0,False,-0.005771978229579977,-0.005788700473921278,0.8673143678356918,4388.47998046875,-0.22047726385900046,0.2749100202782222
1998-10-23,3415.56005859375,3415.56005859375,3358.340087890625,3393.760009765625,3393.760009765625,0,0.0,0.0,False,-0.007939359216128206,-0.007971043743164308,0.8524890883000069,4388.47998046875,-0.22666617487836305,0.2750092630088229
1998-10-26,3454.550048828125,3467.300048828125,3423.06005859375,3449.47998046875,3449.47998046875,0,0.0,0.0,False,0.016418359148198336,0.016285035217109327,0.8829039194698349,4388.47998046875,-0.21396930239606604,0.2751043920063613
1998-10-27,3513.469970703125,3560.030029296875,3493.389892578125,3550.75,3550.75,0,0.0,0.0,False,0.029358053997892375,0.028935359395698263,0.9381823144104735,4388.47998046875,-0.19089297073180878,0.2763516071009135
1998-10-28,3520.489990234375,3520.489990234375,3462.93994140625,3493.60009765625,3493.60009765625,0,0.0,0.0,False,-0.01609516365380559,-0.016226097636987086,0.9069869528691252,4388.47998046875,-0.20391568078132483,0.2746307592402051
1998-10-29,3455.3701171875,3495.8701171875,3449.159912109375,3483.429931640625,3483.429931640625,0,0.0,0.0,False,-0.0029110847639510773,-0.002915330212444685,0.9014355522055744,4388.47998046875,-0.20623314971382256,0.27463277822693277
1998-10-30,3524.06005859375,3551.31005859375,3512.659912109375,3522.929931640625,3522.929931640625,0,0.0,0.0,False,0.011339398459321526,0.011275589398443244,0.9229966875767535,4388.47998046875,-0.19723231111462702,0.2732979208358528
1998-11-02,3552.449951171875,3601.840087890625,3543.659912109375,3569.60009765625,3569.60009765625,0,0.0,0.0,False,0.013247543073867218,0.013160561725776006,0.9484716690263304,4388.47998046875,-0.1865976115778093,0.26999964486075206
1998-11-03,3582.669921875,3616.860107421875,3551.5,3583.639892578125,3583.639892578125,0,0.0,0.0,False,0.003933156246576086,0.0039254416095117605,0.956135312542638,4388.47998046875,-0.1833983728928067,0.2628484767194911
1998-11-04,3628.35009765625,3684.64990234375,3606.840087890625,3684.159912109375,3684.159912109375,0,0.0,0.0,False,0.028049698782355748,0.027663510983408864,1.0110043188369882,4388.47998046875,-0.16049294322726837,0.26261230871127905
1998-11-05,3679.27001953125,3679.469970703125,3589.22998046875,3596.179931640625,3596.179931640625,0,0.0,0.0,False,-0.023880608488130672,-0.02417037268170845,0.9629803120309022,4388.47998046875,-0.18054088257308087,0.26381486053095266
1998-11-06,3658.669921875,3663.330078125,3580.419921875,3588.6298828125,3588.6298828125,0,0.0,0.0,False,-0.0020994635895986713,-0.002101670552780962,0.9588591063386942,4388.47998046875,-0.18226130715328337,0.26331053755889267
1998-11-09,3605.489990234375,3620.699951171875,3555.820068359375,3585.320068359375,3585.320068359375,0,0.0,0.0,False,-0.0009223058830828412,-0.0009227314688541219,0.9570524390607875,4388.47998046875,-0.18301551236052038,0.2632535450503853
1998-11-10,3583.889892578125,3583.889892578125,3525.6298828125,3544.739990234375,3544.739990234375,0,0.0,0.0,False,-0.011318397618980014,-0.011382938140294402,0.9349017413943028,4388.47998046875,-0.19226246764016275,0.26305809838286004
1998-11-12,3521.9599609375,3560.22998046875,3502.760009765625,3560.22998046875,3560.22998046875,0,0.0,0.0,False,0.0043698523099153785,0.004360332229464439,0.943356976238394,4388.47998046875,-0.1887327739185748,0.26262207647492053
1998-11-13,3574.300048828125,3574.580078125,3513.47998046875,3562.22998046875,3562.22998046875,0,0.0,0.0,False,0.0005617614623134592,0.0005616037334111037,0.9444486792951627,4388.47998046875,-0.18827703525532435,0.2611173583350591
1998-11-16,3603.280029296875,3624.60009765625,3594.679931640625,3621.85009765625,3621.85009765625,0,0.0,0.0,False,0.016736740051706223,0.016598224217039145,0.9769924113844093,4388.47998046875,-0.1746914390003924,0.2615096979115002
1998-11-17,3603.110107421875,3623.699951171875,3594.639892578125,3601.570068359375,3601.570068359375,0,0.0,0.0,False,-0.005599356337248285,-0.005615091498283123,0.9659225263970321,4388.47998046875,-0.17931263572161094,0.26159895610236533
1998-11-18,3648.77001953125,3660.820068359375,3581.72998046875,3612.5,3612.5,0,0.0,0.0,False,0.0030347685684770642,0.0030301729537487976,0.9718886462882028,4388.47998046875,-0.17682203950395248,0.2615975118571043
1998-11-19,3639.3798828125,3706.760009765625,3631.8798828125,3706.760009765625,3706.760009765625,0,0.0,0.0,False,0.02609273626730113,0.02575812888942874,1.0233406166842864,4388.47998046875,-0.1553430740796744,0.2614641777299102
1998-11-20,3742.199951171875,3812.489990234375,3742.199951171875,3802.699951171875,3802.699951171875,0,0.0,0.0,False,0.02588242593356238,0.025553145575449847,1.075709580333986,4388.47998046875,-0.133481303755271,0.26261012189097266
1998-11-23,3831.030029296875,3868.0400390625,3831.030029296875,3845.81005859375,3845.81005859375,0,0.0,0.0,False,0.011336710225740898,0.01127293130249888,1.0992412983590265,4388.47998046875,-0.12365783239075767,0.2627948514286348
1998-11-24,3913.02001953125,3924.419921875,3834.090087890625,3839.3798828125,3839.3798828125,0,0.0,0.0,False,-0.0016719951540199451,-0.001673394497932497,1.0957313770810515,4388.47998046875,-0.1251230722482637,0.2626373417404579
1998-11-25,3858.1298828125,3880.35009765625,3829.25,3849.840087890625,3849.840087890625,0,0.0,0.0,False,0.002724451707670772,0.0027207471162452386,1.1014410960101593,4388.47998046875,-0.1227395123084487,0.2623168852468199
1998-11-26,3879.969970703125,3919.68994140625,3865.419921875,3915.530029296875,3915.530029296875,0,0.0,0.0,False,0.017063031166637987,0.01691909269421061,1.1372980509262347,4388.47998046875,-0.10777078926570782,0.26185400617967014
1998-11-27,3911.260009765625,3962.389892578125,3878.070068359375,3950.93994140625,3950.93994140625,0,0.0,0.0,False,0.009043453081557296,0.009002805936308363,1.1566266055710899,4388.47998046875,-0.09970195626043732,0.26186186465922434
1998-11-30,3925.080078125,3983.2900390625,3840.330078125,3843.3798828125,3843.3798828125,0,0.0,0.0,False,-0.02722391638164623,-0.027601353168717552,1.097914783194589,4388.47998046875,-0.12421159492176281,0.2633213633631235
1998-12-01,3756.97998046875,3760.010009765625,3663.330078125,3688.340087890625,3688.340087890625,0,0.0,0.0,False,-0.040339440713422325,-0.041175641122325427,1.0132860741760985,4388.47998046875,-0.15954040936591907,0.26655947607398206
1998-12-02,3726.550048828125,3726.550048828125,3628.419921875,3649.909912109375,3649.909912109375,0,0.0,0.0,False,-0.010419368839501009,-0.010474030487782459,0.9923089039898267,4388.47998046875,-0.16829746783543165,0.2666964958143065
1998-12-03,3611.989990234375,3755.239990234375,3584.419921875,3715.669921875,3715.669921875,0,0.0,0.0,False,0.01801688571749449,0.017856505139581574,1.028204105826958,4388.47998046875,-0.1533127783624718,0.26637660042560973
1998-12-04,3648.47998046875,3774.679931640625,3645.1298828125,3738.590087890625,3738.590087890625,0,0.0,0.0,False,0.006168515098902816,0.006149567687978286,1.0407151134774084,4388.47998046875,-0.14808997545175262,0.2664081488524497
1998-12-07,3771.780029296875,3794.93994140625,3742.590087890625,3771.219970703125,3771.219970703125,0,0.0,0.0,False,0.008727857840898023,0.008689990265350583,1.0585261848816114,4388.47998046875,-0.14065462586425947,0.2664722430327157
1998-12-08,3763.0,3789.8798828125,3754.2099609375,3765.409912109375,3765.409912109375,0,0.0,0.0,False,-0.0015406310527854572,-0.001541819045134578,1.055354755518211,4388.47998046875,-0.14197856003272058,0.26646912016257446
1998-12-09,3749.10009765625,3779.909912109375,3721.530029296875,3772.610107421875,3772.610107421875,0,0.0,0.0,False,0.0019121942844375628,0.0019103683682473113,1.0592849931342045,4388.47998046875,-0.1403378563392903,0.26645670157720985
1998-12-10,3739.4599609375,3810.909912109375,3728.06005859375,3746.969970703125,3746.969970703125,0,0.0,0.0,False,-0.0067963918848407134,-0.006819592536400288,1.045289285318293,4388.47998046875,-0.14618045715617067,0.2664944927094819
1998-12-11,3677.050048828125,3703.6298828125,3644.030029296875,3695.699951171875,3695.699951171875,0,0.0,0.0,False,-0.013683061228704996,-0.013777537113801332,1.0173034667968683,4388.47998046875,-0.15786332223916777,0.26678051020637167
1998-12-14,3656.280029296875,3690.27001953125,3643.8798828125,3663.2099609375,3663.2099609375,0,0.0,0.0,False,-0.008791295468689952,-0.0088301668945152,0.9995687559702444,4388.47998046875,-0.16526679459838423,0.2667654436266927
1998-12-15,3677.969970703125,3686.030029296875,3641.72998046875,3673.760009765625,3673.760009765625,0,0.0,0.0,False,0.002880001130326937,0.0028758618725452075,1.005327516247605,4388.47998046875,-0.16286276202330607,0.264257225977791
1998-12-16,3702.780029296875,3732.85009765625,3681.969970703125,3707.469970703125,3707.469970703125,0,0.0,0.0,False,0.009175874539407047,0.009134031969304367,1.0237281499471136,4388.47998046875,-0.1551812957553662,0.26437765522458867
1998-12-17,3694.610107421875,3754.93994140625,3692.340087890625,3751.169921875,3751.169921875,0,0.0,0.0,False,0.011787000708622708,0.0117180751045152,1.0475818350845998,4388.47998046875,-0.14522341708977704,0.264584418249469
1998-12-18,3745.739990234375,3750.27001953125,3682.719970703125,3691.889892578125,3691.889892578125,0,0.0,0.0,False,-0.015803077581525327,-0.01592927754308295,1.015223740490236,4388.47998046875,-0.15873151774437844,0.26395592536929235
1998-12-21,3696.719970703125,3804.159912109375,3695.659912109375,3803.409912109375,3803.409912109375,0,0.0,0.0,False,0.030206756641209864,0.029759516700166085,1.0760971135968131,4388.47998046875,-0.13331952543096293,0.26544602969568115
1998-12-22,3791.85009765625,3839.949951171875,3774.219970703125,3820.469970703125,3820.469970703125,0,0.0,0.0,False,0.004485464093531899,0.004475434380226741,1.0854093726545369,4388.47998046875,-0.12943206128171825,0.26546476012824893
1998-12-23,3807.56005859375,3872.419921875,3807.56005859375,3872.419921875,3872.419921875,0,0.0,0.0,False,0.01359779073523626,0.013506170400511042,1.1137663329011938,4388.47998046875,-0.11759426063022116,0.26446438771594505
1998-12-28,3877.5,3901.4599609375,3860.75,3873.10009765625,3873.10009765625,0,0.0,0.0,False,0.0001756461837745249,0.00017563075978967058,1.1141376078909588,4388.47998046875,-0.11743926942956007,0.2640271335829508
1998-12-29,3869.169921875,3891.300048828125,3857.25,3891.10009765625,3891.10009765625,0,0.0,0.0,False,0.0046474399179334824,0.0046366739123941784,1.1239629354018756,4388.47998046875,-0.11333762146030635,0.26399265959570395
1998-12-30,3898.929931640625,3942.659912109375,3860.159912109375,3942.659912109375,3942.659912109375,0,0.0,0.0,False,0.013250703697954558,0.013163681021923808,1.1521069389243235,4388.47998046875,-0.10158872100215333,0.2642267248239019
1999-01-04,4030.43994140625,4147.5,3993.22998046875,4147.5,4147.5,0,0.0,0.0,False,0.05195479510202872,0.050650142956928594,1.2639192139737911,4388.47998046875,-0.05491194708446867,0.26901800307405965
1999-01-05,4166.85986328125,4200.77978515625,4136.4501953125,4200.77978515625,4200.77978515625,0,0.0,0.0,False,0.012846241146775128,0.012764428106034205,1.2930020661333161,4388.47998046875,-0.04277111805177958,0.2684454158385035
1999-01-06,4249.10986328125,4320.52001953125,4242.7001953125,4294.81982421875,4294.81982421875,0,0.0,0.0,False,0.022386329175072994,0.022139433244100615,1.344333965184899,4388.47998046875,-0.02134227720459958,0.2690414872572993
1999-01-07,4298.68017578125,4313.18017578125,4210.64013671875,4230.669921875,4230.669921875,0,0.0,0.0,False,-0.014936575914548222,-0.015049249948522208,1.309317642944861,4388.47998046875,-0.03596007257549205,0.2694743571453892
1999-01-08,4261.7001953125,4295.97021484375,4220.7998046875,4245.419921875,4245.419921875,0,0.0,0.0,False,0.003486445473737776,0.0034803819121479156,1.317368952988529,4388.47998046875,-0.03259899993402027,0.2692231168275065
1999-01-11,4280.60986328125,4283.7998046875,4165.6298828125,4201.89990234375,4201.89990234375,0,0.0,0.0,False,-0.010251051799848643,-0.010303955688907927,1.2936134838120825,4388.47998046875,-0.042515877696922,0.26929863759475386
1999-01-12,4180.06005859375,4213.669921875,4095.3798828125,4100.7001953125,4100.7001953125,0,0.0,0.0,False,-0.02408427363412502,-0.024379042233673053,1.2383734690570334,4388.47998046875,-0.06557618729879933,0.2701994056815837
1999-01-13,4031.179931640625,4057.64990234375,3845.77001953125,3958.719970703125,3958.719970703125,0,0.0,0.0,False,-0.034623410112173625,-0.035237005181905354,1.1608733464536631,4388.47998046875,-0.09792912618453387,0.2723414004895149
1999-01-14,3982.530029296875,4035.169921875,3947.389892578125,3997.06005859375,3997.06005859375,0,0.0,0.0,False,0.009684970943730331,0.009638372242437515,1.181801342027148,4388.47998046875,-0.08919259598244555,0.27183851563486666
1999-01-15,3890.8798828125,4054.81005859375,3890.8798828125,4054.81005859375,4054.81005859375,0,0.0,0.0,False,0.014448119155937134,0.01434473965220578,1.2133242677913398,4388.47998046875,-0.07603314208109013,0.2718275117993279
1999-01-18,4087.419921875,4160.52978515625,4087.419921875,4151.68017578125,4151.68017578125,0,0.0,0.0,False,0.023890173839880235,0.023609268755905317,1.2662009693129006,4388.47998046875,-0.05395941322311937,0.2719233201107699
1999-01-19,4134.740234375,4186.14013671875,4093.669921875,4115.990234375,4115.990234375,0,0.0,0.0,False,-0.008596505485766182,-0.008633668574123237,1.2467195602483536,4388.47998046875,-0.06209205631710424,0.27182430329206053
1999-01-20,4188.7900390625,4206.009765625,4124.7099609375,4190.009765625,4190.009765625,0,0.0,0.0,False,0.017983407888536806,0.017823619261258437,1.2871232345114536,4388.47998046875,-0.045225275203955806,0.27228862505533885
1999-01-21,4170.97998046875,4179.009765625,4110.4501953125,4154.02978515625,4154.02978515625,0,0.0,0.0,False,-0.008587087496533141,-0.008624168966192034,1.2674835071813497,4388.47998046875,-0.053424009305257814,0.2724627365464833
1999-01-22,4082.639892578125,4085.739990234375,4005.639892578125,4019.330078125,4019.330078125,0,0.0,0.0,False,-0.03242627376254681,-0.03296365415207931,1.1939574662254273,4388.47998046875,-0.08411794151657948,0.2742422031298817
1999-01-25,3996.3701171875,4056.97998046875,3972.6201171875,4050.800048828125,4050.800048828125,0,0.0,0.0,False,0.007829655711631744,0.0077991630187891625,1.2111353978319364,4388.47998046875,-0.07694690032619367,0.27430925609840123
1999-01-26,4087.260009765625,4092.550048828125,4017.5400390625,4071.280029296875,4071.280029296875,0,0.0,0.0,False,0.005055786566082077,0.0050430489914475695,1.2223144264720838,4388.47998046875,-0.07228014086508228,0.27427326130895885
1999-01-27,4126.509765625,4149.7001953125,4086.22998046875,4098.10009765625,4098.10009765625,0,0.0,0.0,False,0.006587625554218324,0.006566021974623115,1.236954201777419,4388.47998046875,-0.06616866981388925,0.2742816035843596
1999-01-28,4085.989990234375,4229.52001953125,4062.239990234375,4199.669921875,4199.669921875,0,0.0,0.0,False,0.024784612820179408,0.02448245667519271,1.2923962455649458,4388.47998046875,-0.043024021855873285,0.2752379227668284
1999-01-29,4247.89013671875,4312.89013671875,4174.39990234375,4251.7998046875,4251.7998046875,0,0.0,0.0,False,0.012412852386557427,0.01233644457719404,1.320851421772642,4388.47998046875,-0.03114522030168876,0.27530461416506025
1999-02-01,4310.68994140625,4354.2900390625,4283.56005859375,4303.919921875,4303.919921875,0,0.0,0.0,False,0.012258365770194235,0.012183840425687759,1.3493012673990061,4388.47998046875,-0.019268644033945903,0.2753307840312437
1999-02-02,4275.68994140625,4276.41015625,4225.47021484375,4243.56982421875,4243.56982421875,0,0.0,0.0,False,-0.014022123727143732,-0.014121362488377861,1.3163590743552018,4388.47998046875,-0.033020580450391246,0.2753250838477653
1999-02-03,4238.0498046875,4280.7099609375,4170.02001953125,4188.83984375,4188.83984375,0,0.0,0.0,False,-0.012897155634484236,-0.012981046025098837,1.2864846308678928,4388.47998046875,-0.0454918645196658,0.27549781397287465
1999-02-04,4253.66015625,4267.56005859375,4159.93994140625,4167.419921875,4167.419921875,0,0.0,0.0,False,-0.0051135690725822025,-0.005126688109423102,1.2747925337745523,4388.47998046875,-0.050372807800786124,0.2752453785841857
1999-02-05,4118.43994140625,4219.18017578125,4118.43994140625,4147.2998046875,4147.2998046875,0,0.0,0.0,False,-0.00482795532120206,-0.004839647545698794,1.2638099370564846,4388.47998046875,-0.05495756545652253,0.27509303682482994
1999-02-08,4141.31982421875,4187.66015625,4112.259765625,4154.02001953125,4154.02001953125,0,0.0,0.0,False,0.0016203831794736612,0.0016190717751100874,1.267478176600016,4388.47998046875,-0.053426234591699484,0.2750690733990869
1999-02-09,4187.1201171875,4195.56005859375,4032.449951171875,4038.489990234375,4038.489990234375,0,0.0,0.0,False,-0.027811620732129172,-0.0282056874684791,1.2044159335340368,4388.47998046875,-0.07975198515021853,0.27659374733240577
1999-02-10,4013.699951171875,4025.550048828125,3954.56005859375,4001.929931640625,4001.929931640625,0,0.0,0.0,False,-0.009052903110359889,-0.009094129639523827,1.1844595696728195,4388.47998046875,-0.08808290126615459,0.27666364462051246
1999-02-11,4010.469970703125,4072.340087890625,4010.469970703125,4072.340087890625,4072.340087890625,0,0.0,0.0,False,0.017594050233941783,0.017441066725328337,1.2228930610756579,4388.47998046875,-0.07203858602184099,0.2770858141047921
1999-02-12,4128.56005859375,4145.77978515625,4030.860107421875,4060.360107421875,4060.360107421875,0,0.0,0.0,False,-0.0029417927310082526,-0.0029461283082451864,1.2163537704267768,4388.47998046875,-0.07476845616413796,0.2770162603086033
1999-02-15,4024.050048828125,4079.02001953125,4005.820068359375,4065.18994140625,4065.18994140625,0,0.0,0.0,False,0.0011895087767084256,0.0011888018716677932,1.2189901426889902,4388.47998046875,-0.07366788512225775,0.2770161881982325
1999-02-16,4112.68017578125,4121.2900390625,4032.830078125,4052.320068359375,4052.320068359375,0,0.0,0.0,False,-0.0031658725010086375,-0.0031708944774474293,1.211965102816242,4388.47998046875,-0.07660053449155046,0.2770255217813916
1999-02-17,4025.820068359375,4030.219970703125,3959.760009765625,3985.489990234375,3985.489990234375,0,0.0,0.0,False,-0.016491806421415456,-0.016629310146969185,1.17548580252967,4388.47998046875,-0.09182905972635436,0.2775798714757244
1999-02-18,4015.699951171875,4039.409912109375,3958.830078125,4039.409912109375,4039.409912109375,0,0.0,0.0,False,0.013529057156615565,0.013438356609066749,1.2049180742954997,4388.47998046875,-0.07954236316741481,0.27714124953017794
1999-02-19,4028.22998046875,4130.47998046875,4006.169921875,4130.47998046875,4130.47998046875,0,0.0,0.0,False,0.022545389138736383,0.022294998305329477,1.254628810299525,4388.47998046875,-0.05879028755930249,0.2779646013251443
1999-02-22,4149.0400390625,4165.85986328125,4086.419921875,4165.85986328125,4165.85986328125,0,0.0,0.0,False,0.008565562108954872,0.008529085827068777,1.2739409734067846,4388.47998046875,-0.050728297309840076,0.2778619287360834
1999-02-23,4145.68017578125,4241.31005859375,4145.68017578125,4207.9501953125,4207.9501953125,0,0.0,0.0,False,0.010103636082971157,0.010052935572263614,1.296916045476244,4388.47998046875,-0.04113720148199629,0.27754260426424193
1999-02-24,4204.990234375,4264.490234375,4191.60986328125,4213.7001953125,4213.7001953125,0,0.0,0.0,False,0.0013664610399630739,0.0013655282816980696,1.3000546917644535,4388.47998046875,-0.03982695282515136,0.2775416023516758
1999-02-25,4156.47998046875,4224.89990234375,4146.8798828125,4152.56005859375,4152.56005859375,0,0.0,0.0,False,-0.014509845001968835,-0.014616142294125459,1.2666812546909,4388.47998046875,-0.05375891491472651,0.27778052212423654
1999-02-26,4112.08984375,4134.43994140625,4076.8798828125,4092.93994140625,4092.93994140625,0,0.0,0.0,False,-0.014357436459977446,-0.01446150172541921,1.2341375226016535,4388.47998046875,-0.06734451116965845,0.2781994370517496
1999-03-01,4096.27001953125,4111.91015625,4001.239990234375,4032.050048828125,4032.050048828125,0,0.0,0.0,False,-0.014876810666614504,-0.014988580316980716,1.2009006816747294,4388.47998046875,-0.08121945029416622,0.27864491310934447
1999-03-02,4051.64990234375,4062.6201171875,3986.580078125,4048.6298828125,4048.6298828125,0,0.0,0.0,False,0.004112010958096546,0.004103579745958568,1.2099508093954578,4388.47998046875,-0.07744141460568976,0.27862725177163494
1999-03-03,4034.739990234375,4086.469970703125,4004.159912109375,4004.159912109375,4004.159912109375,0,0.0,0.0,False,-0.010983955557881897,-0.011044724597063089,1.1856768079199531,4388.47998046875,-0.0875747571072033,0.27771996935181686
1999-03-04,4037.139892578125,4098.3701171875,4015.580078125,4087.989990234375,4087.989990234375,0,0.0,0.0,False,0.020935746814576772,0.02071960558087657,1.2314355841890574,4388.47998046875,-0.06847245323477091,0.27810784703255614
1999-03-05,4137.8701171875,4213.91015625,4111.89990234375,4189.56005859375,4189.56005859375,0,0.0,0.0,False,0.024845967970080984,0.024542326146789143,1.2868777612411177,4388.47998046875,-0.04532774964459396,0.2790651479690606
1999-03-08,4191.52001953125,4202.31982421875,4148.68994140625,4175.97021484375,4175.97021484375,0,0.0,0.0,False,-0.0032437400490593626,-0.0032490123782765224,1.2794597242596768,4388.47998046875,-0.04842445825679742,0.27902494404729844
1999-03-09,4208.1298828125,4224.4599609375,4130.16015625,4159.7998046875,4159.7998046875,0,0.0,0.0,False,-0.0038722522729619513,-0.003879768852129607,1.2706330811612871,4388.47998046875,-0.05210919881120746,0.27888088839502734
1999-03-10,4182.68994140625,4185.52978515625,4146.27978515625,4162.31005859375,4162.31005859375,0,0.0,0.0,False,0.00060345546038576,0.0006032734543574321,1.2720033070926466,4388.47998046875,-0.051537188931380706,0.278671193978376
1999-03-11,4197.64990234375,4213.93017578125,4161.31005859375,4184.3798828125,4184.3798828125,0,0.0,0.0,False,0.005302301824724243,0.0052882941159865995,1.2840501543736234,4388.47998046875,-0.046508152837568484,0.2786851294733878
1999-03-12,4232.2099609375,4262.31982421875,4154.830078125,4175.02978515625,4175.02978515625,0,0.0,0.0,False,-0.002234524091528134,-0.0022370243657957242,1.2789463892774169,4388.47998046875,-0.04863875334112855,0.2775921900505017
1999-03-15,4173.06982421875,4195.5400390625,4136.58984375,4185.1201171875,4185.1201171875,0,0.0,0.0,False,0.002416828753443845,0.002413912919933973,1.2844542124385794,4388.47998046875,-0.04633947612529121,0.2773612276792498
1999-03-16,4203.18994140625,4212.47998046875,4172.93994140625,4186.35009765625,4186.35009765625,0,0.0,0.0,False,0.00029389370778121204,0.0002938505294851545,1.2851255991573294,4388.47998046875,-0.046059201297965036,0.2773539018956904
1999-03-17,4178.830078125,4225.0,4161.080078125,4170.009765625,4170.009765625,0,0.0,0.0,False,-0.0039032406870123104,-0.003910878211484793,1.2762062039437652,4388.47998046875,-0.04978266183645996,0.2773614154258687
1999-03-18,4138.72998046875,4161.52978515625,4093.3701171875,4152.3701171875,4152.3701171875,0,0.0,0.0,False,-0.004230121613361781,-0.004239093889278797,1.2665775748839945,4388.47998046875,-0.053802196736016605,0.2773719125261205
1999-03-19,4202.14990234375,4241.89990234375,4188.2001953125,4219.64990234375,4219.64990234375,0,0.0,0.0,False,0.01620274283300649,0.01607287928131743,1.3033023484408992,4388.47998046875,-0.03847119706057467,0.27778294848858004
1999-03-22,4175.5,4217.47021484375,4175.5,4197.06005859375,4197.06005859375,0,0.0,0.0,False,-0.005353487676182045,-0.005367868940910863,1.2909716477039996,4388.47998046875,-0.043618729657404876,0.2774111975557357
1999-03-23,4142.56982421875,4171.6298828125,4078.800048828125,4079.469970703125,4079.469970703125,0,0.0,0.0,False,-0.028017251659254172,-0.028417223299838472,1.2267849185060604,4388.47998046875,-0.07041390439079054,0.2783860964832805
1999-03-24,4065.31005859375,4065.31005859375,3995.699951171875,4058.159912109375,4058.159912109375,0,0.0,0.0,False,-0.0052237321874628595,-0.005237423577362462,1.2151527904527035,4388.47998046875,-0.07526981319944226,0.2784307494183902
1999-03-25,4075.5,4144.9599609375,4051.1201171875,4137.009765625,4137.009765625,0,0.0,0.0,False,0.019429952299400588,0.01924360077526175,1.2581931035070837,4388.47998046875,-0.05730234978009163,0.2789136202616733
1999-03-26,4081.199951171875,4180.06005859375,4055.139892578125,4115.7099609375,4115.7099609375,0,0.0,0.0,False,-0.005148599083445005,-0.00516189878924815,1.2465665725641255,4388.47998046875,-0.062155922037979594,0.2789725334480721
1999-03-29,4123.58984375,4165.47021484375,4088.580078125,4153.64990234375,4153.64990234375,0,0.0,0.0,False,0.009218322419786817,0.009176093010155532,1.2672761475675371,4388.47998046875,-0.05351057294783801,0.27908964208600917
1999-03-30,4182.8701171875,4182.8701171875,4139.2001953125,4141.97998046875,4141.97998046875,0,0.0,0.0,False,-0.0028095583762163256,-0.002813512593490515,1.2609061028759432,4388.47998046875,-0.05616979024561264,0.2786907453802157
1999-03-31,4157.3798828125,4206.1201171875,4157.3798828125,4197.8798828125,4197.8798828125,0,0.0,0.0,False,0.013495937355405552,0.013405678372436584,1.2914191500068108,4388.47998046875,-0.043431916860628195,0.2782050654639844
1999-04-01,4154.75,4240.68994140625,4150.7900390625,4229.85009765625,4229.85009765625,0,0.0,0.0,False,0.007615800293535369,0.007586946490416465,1.3088701406420453,4388.47998046875,-0.03614688537226873,0.27812500887029645
1999-04-06,4279.669921875,4328.919921875,4251.14013671875,4304.47998046875,4304.47998046875,0,0.0,0.0,False,0.01764362355390614,0.017489781743345766,1.349606976238388,4388.47998046875,-0.01914102385651706,0.2785749089229548
1999-04-07,4303.97021484375,4351.7998046875,4296.990234375,4318.0400390625,4318.0400390625,0,0.0,0.0,False,0.003150219923260922,0.0031452683767268183,1.3570087549467669,4388.47998046875,-0.0160511023679607,0.2785668690684379
1999-04-08,4323.06005859375,4351.169921875,4295.830078125,4330.7001953125,4330.7001953125,0,0.0,0.0,False,0.0029319219218608694,0.0029276322214486306,1.3639193205854134,4388.47998046875,-0.013166241025002523,0.27791586648594735
1999-04-09,4394.169921875,4416.0,4342.64013671875,4363.14013671875,4363.14013671875,0,0.0,0.0,False,0.0074906920228194895,0.007462776108996262,1.3816267121827113,4388.47998046875,-0.005774173258799586,0.2779976562288987
1999-04-12,4345.83984375,4361.0498046875,4310.31982421875,4355.0,4355.0,0,0.0,0.0,False,-0.0018656601584361443,-0.001867402669976391,1.3771834061135246,4388.47998046875,-0.007629060772238905,0.27770503219337744
1999-04-13,4393.10009765625,4410.27001953125,4338.85009765625,4367.41015625,4367.41015625,0,0.0,0.0,False,0.002849634041331761,0.002845581531202096,1.3839575088700746,4388.47998046875,-0.004801166762187115,0.27771013577078224
1999-04-14,4336.990234375,4362.8798828125,4309.3798828125,4349.259765625,4349.259765625,0,0.0,0.0,False,-0.0041558704073226815,-0.004164530037271312,1.3740500904066466,4388.47998046875,-0.00893708414264216,0.27742499993611125
1999-04-15,4340.580078125,4347.43017578125,4293.169921875,4310.64013671875,4310.64013671875,0,0.0,0.0,False,-0.008879586639429005,-0.00891924511064041,1.3529695069425367,4388.47998046875,-0.017737313169122748,0.2767503441306815
1999-04-16,4302.509765625,4338.14013671875,4265.06982421875,4300.91015625,4300.91015625,0,0.0,0.0,False,-0.002257200824042016,-0.002259752141769391,1.3476583822325203,4388.47998046875,-0.01995447731526312,0.27664602011890793
1999-04-19,4341.27978515625,4379.33984375,4326.169921875,4379.33984375,4379.33984375,0,0.0,0.0,False,0.018235602384306437,0.018071327877853056,1.3904693470250966,4388.47998046875,-0.0020827568450645373,0.27716986596453663
1999-04-20,4311.89013671875,4312.259765625,4246.77001953125,4253.27001953125,4253.27001953125,0,0.0,0.0,False,-0.02878740374503508,-0.02920988897624398,1.3216539407921548,4388.47998046875,-0.030810203427897975,0.2786267498232629
1999-04-21,4269.8701171875,4304.18017578125,4259.830078125,4291.60009765625,4291.60009765625,0,0.0,0.0,False,0.009011908002310332,0.008971543088065597,1.342576472519775,4388.47998046875,-0.022075954144412435,0.2787296199773221
1999-04-22,4335.56982421875,4343.18994140625,4270.60009765625,4291.85009765625,4291.85009765625,0,0.0,0.0,False,5.825333076492356e-05,5.8251634105541345e-05,1.3427129354018708,4388.47998046875,-0.022018986811506158,0.27853026349227356
1999-04-23,4301.2099609375,4324.580078125,4259.4599609375,4262.43017578125,4262.43017578125,0,0.0,0.0,False,-0.006854834443324576,-0.006878436742690095,1.326654026081456,4388.47998046875,-0.028722884745628008,0.27860726806014363
1999-04-26,4278.6298828125,4328.64990234375,4262.83984375,4284.39990234375,4284.39990234375,0,0.0,0.0,False,0.0051542724822402075,0.005141034687811615,1.338646234903781,4388.47998046875,-0.023716657837842714,0.27858708487556655
1999-04-27,4317.41015625,4395.7099609375,4309.2998046875,4390.919921875,4390.919921875,0,0.0,0.0,False,0.024862296227991854,0.02455825842183181,1.3967903503684367,4390.919921875,0.0,0.2795546083038809
1999-04-28,4382.31005859375,4382.41015625,4338.7001953125,4374.7001953125,4374.7001953125,0,0.0,0.0,False,-0.0036939244739343513,-0.0037007638609248142,1.3879367878343212,4390.919921875,-0.0036939244739343513,0.2794950826095228
1999-04-29,4340.22998046875,4390.6201171875,4328.8701171875,4371.52978515625,4371.52978515625,0,0.0,0.0,False,-0.000724714840950047,-0.0007249775736956094,1.3862062146049272,4390.919921875,-0.004415962272996787,0.27946885470146515
1999-04-30,4373.41015625,4432.58984375,4371.330078125,4405.35009765625,4405.35009765625,0,0.0,0.0,False,0.007736493667465982,0.007706720461881958,1.4046670838734863,4405.35009765625,0.0,0.27939655137782465
1999-05-03,4413.72021484375,4442.83984375,4379.72021484375,4442.83984375,4442.83984375,0,0.0,0.0,False,0.008510049204419667,0.008474042868601718,1.425130919077498,4442.83984375,0.0,0.2781872823960083
1999-05-04,4479.43017578125,4483.93994140625,4427.43994140625,4438.5498046875,4438.5498046875,0,0.0,0.0,False,-0.0009656074072836862,-0.0009660739064437267,1.422789194698404,4442.83984375,-0.0009656074072836862,0.2772399309006558
1999-05-05,4443.39990234375,4443.39990234375,4354.68994140625,4368.169921875,4368.169921875,0,0.0,0.0,False,-0.01585650401808547,-0.015983563312021925,1.3843722280976944,4442.83984375,-0.016806800267635702,0.2774696195731765
1999-05-06,4406.56005859375,4430.10009765625,4325.75,4333.240234375,4333.240234375,0,0.0,0.0,False,-0.00799641225609804,-0.008028555026483896,1.365305804789834,4442.83984375,-0.024668818420087835,0.27488634898905645
1999-05-07,4313.759765625,4340.33984375,4288.4501953125,4289.56005859375,4289.56005859375,0,0.0,0.0,False,-0.01008025713292815,-0.010131406950712572,1.3414629140795449,4442.83984375,-0.034500407520176024,0.27407934213504476
1999-05-10,4301.5400390625,4347.14990234375,4264.22998046875,4347.14990234375,4347.14990234375,0,0.0,0.0,False,0.013425582801813052,0.013336258266210372,1.3728984183098945,4442.83984375,-0.021538012796221473,0.27427200453690237
1999-05-11,4341.6201171875,4363.6201171875,4320.0498046875,4349.97998046875,4349.97998046875,0,0.0,0.0,False,0.0006510192168607265,0.0006508073957784431,1.3744432207798725,4442.83984375,-0.020901015239584098,0.27427200749485126
1999-05-12,4331.2099609375,4373.85986328125,4294.2900390625,4354.7900390625,4354.7900390625,0,0.0,0.0,False,0.00110576568520937,0.0011051547766404244,1.3770687986148888,4442.83984375,-0.019818361179812727,0.274052359563031
1999-05-13,4347.56005859375,4420.4599609375,4345.4501953125,4415.8798828125,4415.8798828125,0,0.0,0.0,False,0.014028194976571484,0.013930710479236259,1.4104147831945832,4442.83984375,-0.006068182037987757,0.2729638839223854
1999-05-14,4409.14990234375,4443.2998046875,4307.89990234375,4323.830078125,4323.830078125,0,0.0,0.0,False,-0.020845178566966105,-0.02106550653088506,1.3601692566184371,4442.83984375,-0.026786868266795105,0.2736845586120056
1999-05-17,4271.10009765625,4280.0400390625,4243.22021484375,4248.93994140625,4248.93994140625,0,0.0,0.0,False,-0.01732032373280168,-0.017472075350773737,1.3192903610296,4442.83984375,-0.043643234769427997,0.2741522329205093
1999-05-18,4279.5400390625,4321.77001953125,4260.18994140625,4312.740234375,4312.740234375,0,0.0,0.0,False,0.015015578908755822,0.014903961054538058,1.354115848457957,4442.83984375,-0.02928298429618581,0.2745329709607609
1999-05-19,4301.68017578125,4375.91015625,4295.830078125,4375.91015625,4375.91015625,0,0.0,0.0,False,0.014647281876960738,0.014541046559768437,1.3885972468613414,4442.83984375,-0.015064618544409991,0.27483643037713185
1999-05-20,4390.64013671875,4421.91015625,4366.740234375,4421.91015625,4421.91015625,0,0.0,0.0,False,0.010512098822298643,0.010457230894560904,1.4137064171670182,4442.83984375,-0.0047108804809705696,0.274762331512484
1999-05-21,4392.85009765625,4422.16015625,4374.22021484375,4398.1298828125,4398.1298828125,0,0.0,0.0,False,-0.005377828268149809,-0.005392340840724169,1.4007259185657626,4442.83984375,-0.01006337444290184,0.274697137302153
1999-05-25,4350.22021484375,4373.77978515625,4314.4599609375,4373.77978515625,4373.77978515625,0,0.0,0.0,False,-0.005536466249304706,-0.005551849283275429,1.3874343805437923,4442.83984375,-0.015544125159249411,0.27427490060005766
1999-05-26,4352.93994140625,4393.5,4336.18994140625,4376.68017578125,4376.68017578125,0,0.0,0.0,False,0.000663131380057802,0.0006629116055983865,1.3890175631993595,4442.83984375,-0.014891301576360094,0.27427497862542727
1999-05-27,4398.169921875,4398.43994140625,4317.64013671875,4326.43994140625,4326.43994140625,0,0.0,0.0,False,-0.011479073717336918,-0.01154546686093001,1.3615938544793815,4442.83984375,-0.02619943694515492,0.2741672131300717
1999-05-28,4307.2001953125,4324.08984375,4270.7998046875,4315.0400390625,4315.0400390625,0,0.0,0.0,False,-0.0026349383091273104,-0.002638415869187822,1.3553712003616143,4442.83984375,-0.02876534135419795,0.2741798838409337
1999-05-31,4325.740234375,4351.2900390625,4304.740234375,4351.2900390625,4351.2900390625,0,0.0,0.0,False,0.008400849047017322,0.00836575830570534,1.375158318265544,4442.83984375,-0.020606145597683034,0.27321115857273903
1999-06-01,4323.080078125,4381.2001953125,4302.35986328125,4313.68994140625,4313.68994140625,0,0.0,0.0,False,-0.008641137988666725,-0.00867868910092635,1.354634247492482,4442.83984375,-0.029069223038825642,0.2733608734308467
1999-06-02,4307.2001953125,4327.10009765625,4282.7900390625,4315.33984375,4315.33984375,0,0.0,0.0,False,0.0003824805134724496,0.0003824073864467039,1.3555348492085026,4442.83984375,-0.028697860936707342,0.27329219920331355
1999-06-03,4325.56982421875,4364.16015625,4315.830078125,4354.52001953125,4354.52001953125,0,0.0,0.0,False,0.00907927931516106,0.009038310450511006,1.3769214080410626,4442.83984375,-0.0198791375167382,0.27321081566913163
1999-06-04,4351.009765625,4368.740234375,4291.81982421875,4344.25,4344.25,0,0.0,0.0,False,-0.002358473375983161,-0.0023612589549869395,1.3713155021833932,4442.83984375,-0.022190726476150613,0.2728161753638872
1999-06-07,4357.4501953125,4409.169921875,4344.41015625,4404.240234375,4404.240234375,0,0.0,0.0,False,0.013809111900788373,0.013714634883928403,1.4040612633051177,4442.83984375,-0.00868804880043117,0.2730397165193777
1999-06-08,4408.2900390625,4431.93017578125,4397.990234375,4407.580078125,4407.580078125,0,0.0,0.0,False,0.0007583246081657169,0.0007580372253371785,1.4058843221206199,4442.83984375,-0.007936312553467828,0.27258959201643473
1999-06-09,4413.580078125,4451.2900390625,4413.22998046875,4422.39013671875,4422.39013671875,0,0.0,0.0,False,0.0033601337539510556,0.0033545011186075103,1.413968415239479,4442.83984375,-0.0046028458712095155,0.2725719630798576
1999-06-10,4423.8701171875,4446.0,4363.5498046875,4380.990234375,4380.990234375,0,0.0,0.0,False,-0.009361431502845075,-0.009405525104648023,1.3913702152701832,4442.83984375,-0.013921188147713148,0.27274313732468153
1999-06-11,4397.64013671875,4405.9501953125,4366.77978515625,4385.830078125,4385.830078125,0,0.0,0.0,False,0.0011047373975008323,0.0011041276241937116,1.3940120513782617,4442.83984375,-0.012831830007376643,0.2727412210409227
1999-06-14,4373.5400390625,4382.740234375,4349.68017578125,4372.39013671875,4372.39013671875,0,0.0,0.0,False,-0.003064400847010429,-0.003069105737524875,1.3866758388202651,4442.83984375,-0.01585690898364378,0.272275858099205
1999-06-15,4365.1298828125,4419.68017578125,4331.830078125,4418.18017578125,4418.18017578125,0,0.0,0.0,False,0.010472541934892998,0.010418084741133557,1.411670401627306,4442.83984375,-0.005550429193039719,0.27153897434093266
1999-06-16,4420.1298828125,4481.75,4400.81005859375,4481.75,4481.75,0,0.0,0.0,False,0.014388237167695328,0.01428570878155665,1.4463700873362306,4481.75,0.0,0.2716378974836806
1999-06-17,4501.85986328125,4510.47998046875,4467.009765625,4508.77001953125,4508.77001953125,0,0.0,0.0,False,0.006028899320856818,0.006010798224038481,1.4611190062943367,4508.77001953125,0.0,0.2716888122266089
1999-06-18,4527.22998046875,4549.5,4504.5498046875,4539.56005859375,4539.56005859375,0,0.0,0.0,False,0.006828922062807052,0.006805710587522949,1.4779257961756138,4539.56005859375,0.0,0.2710747023299627
1999-06-21,4532.0400390625,4587.97021484375,4532.0400390625,4545.08984375,4545.08984375,0,0.0,0.0,False,0.0012181323927593635,0.0012173910714534776,1.4809442378547892,4545.08984375,0.0,0.270870808545684
1999-06-22,4504.9501953125,4540.39013671875,4492.33984375,4538.0400390625,4538.0400390625,0,0.0,0.0,False,-0.0015510814813032292,-0.0015522856535246199,1.477096091191307,4545.08984375,-0.0015510814813032292,0.2707945882875385
1999-06-23,4508.18994140625,4511.1298828125,4465.83984375,4481.66015625,4481.66015625,0,0.0,0.0,False,-0.012423839879594167,-0.01250166100821334,1.4463210459879776,4545.08984375,-0.013955650972933498,0.2710947377555687
1999-06-24,4508.990234375,4522.60986328125,4434.2099609375,4434.2099609375,4434.2099609375,0,0.0,0.0,False,-0.010587637986411602,-0.010644085811774506,1.4204202843545173,4545.08984375,-0.024395531578979,0.2710992572476455
1999-06-25,4400.47998046875,4436.7001953125,4400.25,4416.89013671875,4416.89013671875,0,0.0,0.0,False,-0.0039059549212433486,-0.003913603085251961,1.4109662318333656,4545.08984375,-0.028206198653595083,0.27073816505825293
1999-06-28,4410.35009765625,4465.22998046875,4406.9501953125,4465.22998046875,4465.22998046875,0,0.0,0.0,False,0.010944316533512577,0.010884860908759751,1.43735260942616,4545.08984375,-0.01757057968635456,0.2703178045489501
1999-06-29,4479.39013671875,4503.830078125,4474.4599609375,4503.830078125,4503.830078125,0,0.0,0.0,False,0.008644593408422274,0.008607442858230528,1.458422531727606,4545.08984375,-0.009077876795270945,0.2704331520992005
1999-06-30,4512.52001953125,4551.7001953125,4511.0400390625,4536.60986328125,4536.60986328125,0,0.0,0.0,False,0.00727820201642615,0.007251843720859985,1.4763154275552535,4545.08984375,-0.00186574540004103,0.27042155169162274
1999-07-01,4608.580078125,4637.68017578125,4574.9599609375,4609.259765625,4609.259765625,0,0.0,0.0,False,0.016014139309568742,0.01588726570273089,1.5159714877865578,4609.259765625,0.0,0.270646000966456
1999-07-02,4586.1298828125,4627.02978515625,4583.56005859375,4620.669921875,4620.669921875,0,0.0,0.0,False,0.0024754856159538985,0.00247242664868278,1.5221997390147237,4620.669921875,0.0,0.27033356259198776
1999-07-05,4655.4599609375,4702.6201171875,4621.740234375,4697.83984375,4697.83984375,0,0.0,0.0,False,0.016701024565651146,0.016563096034922915,1.5643230588154875,4697.83984375,0.0,0.2708085235986044
1999-07-06,4643.47998046875,4693.93017578125,4611.27001953125,4692.509765625,4692.509765625,0,0.0,0.0,False,-0.0011345806375436807,-0.0011352247614082943,1.5614136275245487,4697.83984375,-0.0011345806375436807,0.27055607130744014
1999-07-07,4665.919921875,4691.72021484375,4638.81005859375,4662.2001953125,4662.2001953125,0,0.0,0.0,False,-0.006459138462434955,-0.006480088960780315,1.5448691022448,4697.83984375,-0.007586390686543987,0.27064298141335685
1999-07-08,4671.06982421875,4678.97998046875,4609.740234375,4631.1298828125,4631.1298828125,0,0.0,0.0,False,-0.006664302517776721,-0.006686608137967823,1.5279093246792979,4697.83984375,-0.014200135201767439,0.27069596889194214
1999-07-09,4615.83984375,4679.509765625,4613.77978515625,4647.830078125,4647.830078125,0,0.0,0.0,False,0.0036060736224392542,0.0035995873276481512,1.5370251518149423,4697.83984375,-0.010645268312314382,0.27071237534892756
1999-07-12,4653.9599609375,4691.490234375,4635.14990234375,4662.27978515625,4662.27978515625,0,0.0,0.0,False,0.0031089146522929045,0.003104091970088209,1.5449125464826552,4697.83984375,-0.007569448890655361,0.27067533066977956
1999-07-13,4653.35986328125,4655.580078125,4578.75,4594.64990234375,4594.64990234375,0,0.0,0.0,False,-0.014505753821943412,-0.01461199088630814,1.5079966715850026,4697.83984375,-0.021965402150423197,0.27067305299789346
1999-07-15,4610.66015625,4677.56982421875,4590.2099609375,4665.669921875,4665.669921875,0,0.0,0.0,False,0.015457112302511344,0.015338868061784318,1.5467630577920168,4697.83984375,-0.0068478115357207825,0.2703325533549303
1999-07-16,4657.27978515625,4677.16015625,4645.2998046875,4656.7900390625,4656.7900390625,0,0.0,0.0,False,-0.0019032385404862406,-0.0019050520002869375,1.5419159601869405,4697.83984375,-0.008738017057374314,0.2703283539493303
1999-07-19,4654.4501953125,4675.85009765625,4600.56005859375,4618.75,4618.75,0,0.0,0.0,False,-0.00816872539741087,-0.008202272249642633,1.5211517467248776,4697.83984375,-0.016835363992925623,0.27038343081397626
1999-07-20,4603.85009765625,4624.9599609375,4544.18994140625,4548.31005859375,4548.31005859375,0,0.0,0.0,False,-0.015250866880920144,-0.015368357437089504,1.4827019970489772,4697.83984375,-0.03182947697869787,0.2707911010831139
1999-07-21,4501.97998046875,4513.89013671875,4481.31005859375,4501.27001953125,4501.27001953125,0,0.0,0.0,False,-0.010342311420396877,-0.010396164756935873,1.4570251198314552,4697.83984375,-0.04184259803583268,0.2707759691389064
1999-07-22,4497.4501953125,4506.33984375,4443.7099609375,4489.56982421875,4489.56982421875,0,0.0,0.0,False,-0.0025993098085056454,-0.0026026938796842097,1.4506385503377324,4697.83984375,-0.04433314596885041,0.2697276622840367
1999-07-23,4464.669921875,4488.490234375,4433.669921875,4440.4501953125,4440.4501953125,0,0.0,0.0,False,-0.010940831934782902,-0.011001122996038863,1.423826525825587,4697.83984375,-0.05478893640444782,0.26994406244673524
1999-07-26,4457.89013671875,4457.89013671875,4360.77001953125,4395.91015625,4395.91015625,0,0.0,0.0,False,-0.010030523281066905,-0.010081167925842177,1.399514277429026,4697.83984375,-0.06426989798336502,0.2700382935657083
1999-07-27,4415.580078125,4433.93017578125,4399.5400390625,4426.1201171875,4426.1201171875,0,0.0,0.0,False,0.006872288073164645,0.006848781535830487,1.4160044307791897,4697.83984375,-0.057839291163575,0.2696390061898493
1999-07-28,4442.8798828125,4446.43017578125,4406.47021484375,4428.7099609375,4428.7099609375,0,0.0,0.0,False,0.0005851273082135844,0.000584956187978337,1.4174181009484035,4697.83984375,-0.05728800720410898,0.2696001872497462
1999-07-29,4410.58984375,4419.14013671875,4291.93994140625,4306.39990234375,4306.39990234375,0,0.0,0.0,False,-0.027617536409600074,-0.028006070854986853,1.3506549685282345,4697.83984375,-0.08332338998891609,0.2710286720835709
1999-07-30,4333.66015625,4382.06005859375,4307.72021484375,4382.06005859375,4382.06005859375,0,0.0,0.0,False,0.017569236012851874,0.017416681241117976,1.3919541804550901,4697.83984375,-0.06721808228017034,0.2712270352960327
1999-08-02,4321.18017578125,4386.759765625,4273.990234375,4377.8701171875,4377.8701171875,0,0.0,0.0,False,-0.0009561579143656518,-0.0009566153249386576,1.3896670945346479,4697.83984375,-0.06810996909317535,0.2711806474834342
1999-08-03,4352.72998046875,4373.31005859375,4320.5,4354.75,4354.75,0,0.0,0.0,False,-0.005281133649152947,-0.005295128128351629,1.3770469432314272,4697.83984375,-0.07303140489270754,0.2704939965512839
1999-08-04,4355.10009765625,4362.22998046875,4293.64990234375,4326.2001953125,4326.2001953125,0,0.0,0.0,False,-0.006556014624834905,-0.00657759968173748,1.3614629887076828,4697.83984375,-0.07910862455899359,0.27032033740332606
1999-08-05,4277.68017578125,4291.5400390625,4221.0,4240.7001953125,4240.7001953125,0,0.0,0.0,False,-0.01976330177522545,-0.019961207680114126,1.3147926830308272,4697.83984375,-0.09730847871403658,0.27046971892807975
1999-08-06,4266.5498046875,4276.4501953125,4197.3798828125,4223.64013671875,4223.64013671875,0,0.0,0.0,False,-0.0040229343759333736,-0.004031048144513138,1.3054804239731035,4697.83984375,-0.10093994746588153,0.2704956233659505
1999-08-09,4233.43994140625,4299.06982421875,4218.39990234375,4292.89990234375,4292.89990234375,0,0.0,0.0,False,0.01639812185296785,0.016265124619748186,1.3432859728950466,4697.83984375,-0.08619705117129128,0.2703646759725119
1999-08-10,4277.9599609375,4288.02001953125,4235.830078125,4245.35009765625,4245.35009765625,0,0.0,0.0,False,-0.011076383276847346,-0.011138183180100219,1.317330839332001,4697.83984375,-0.09631868287203149,0.26937639738920816
1999-08-11,4268.9501953125,4292.89013671875,4257.14013671875,4268.9501953125,4268.9501953125,0,0.0,0.0,False,0.0055590462773091875,0.005543651805588037,1.3302129887076832,4697.83984375,-0.09129507661017744,0.2683284450230193
1999-08-12,4338.89990234375,4369.8701171875,4322.93017578125,4365.66015625,4365.66015625,0,0.0,0.0,False,0.02265427248218832,0.02240147528711082,1.3830022686954013,4697.83984375,-0.07070902766979836,0.26803744829075443
1999-08-13,4352.31982421875,4442.31982421875,4338.3701171875,4434.27978515625,4434.27978515625,0,0.0,0.0,False,0.015718041819634543,0.015595792747012959,1.4204583980110397,4697.83984375,-0.05610239330410338,0.2684650733936058
1999-08-16,4458.31982421875,4459.10986328125,4413.77001953125,4458.75,4458.75,0,0.0,0.0,False,0.0055184192313855185,0.005503248542535295,1.4338155021833923,4697.83984375,-0.05089357059885402,0.2683102405059677
1999-08-17,4464.4599609375,4504.5,4426.5,4479.75,4479.75,0,0.0,0.0,False,0.00470984020185039,0.004698783607423872,1.445278384279462,4697.83984375,-0.046423430981825886,0.26832067187903663
1999-08-18,4502.33984375,4502.6201171875,4458.72998046875,4479.259765625,4479.259765625,0,0.0,0.0,False,-0.00010943342262403899,-0.00010943941089791478,1.4450107890966017,4697.83984375,-0.04652778412950764,0.2660901522641719
1999-08-19,4461.60986328125,4461.7998046875,4399.830078125,4408.89990234375,4408.89990234375,0,0.0,0.0,False,-0.015707922059178148,-0.015832598798722248,1.4066047501876229,4697.83984375,-0.06150485138199324,0.26658136713503905
1999-08-20,4411.5,4473.080078125,4411.5,4472.0,4472.0,0,0.0,0.0,False,0.014311982366101317,0.014210532764030072,1.4410480349344836,4697.83984375,-0.04807312536430053,0.26676528225329815
1999-08-23,4469.3701171875,4522.169921875,4468.1298828125,4487.35009765625,4487.35009765625,0,0.0,0.0,False,0.0034324905313618537,0.003426612981653571,1.4494269092009957,4697.83984375,-0.04480564538056475,0.26436382927042545
1999-08-24,4527.919921875,4543.1298828125,4485.81005859375,4540.39990234375,4540.39990234375,0,0.0,0.0,False,0.011822078405517855,0.011752743556303345,1.4783842261701552,4697.83984375,-0.033513262827745804,0.26458985125068774
1999-08-25,4556.10986328125,4635.7998046875,4555.8701171875,4629.22998046875,4629.22998046875,0,0.0,0.0,False,0.01956437319081661,0.01937545096231751,1.5268722600811815,4697.83984375,-0.014604555617733217,0.2642925360459441
1999-08-26,4651.009765625,4651.009765625,4602.89013671875,4629.3701171875,4629.3701171875,0,0.0,0.0,False,3.0272144469156714e-05,3.0271686277038282e-05,1.526948753923294,4697.83984375,-0.014574725584481585,0.2626271675200705
1999-08-27,4604.66015625,4662.8798828125,4598.16015625,4642.7099609375,4642.7099609375,0,0.0,0.0,False,0.0028815677753810665,0.002877424017396736,1.5342303280226388,4697.83984375,-0.01173515586867968,0.2589578088601716
1999-08-30,4664.169921875,4671.27978515625,4605.4501953125,4657.43994140625,4657.43994140625,0,0.0,0.0,False,0.003172711755135227,0.0031676893255383155,1.5422707103745763,4697.83984375,-0.008599676380517285,0.25874063643205913
1999-08-31,4605.580078125,4630.25,4579.4501953125,4589.22021484375,4589.22021484375,0,0.0,0.0,False,-0.014647473165676939,-0.014755806576009046,1.505032868364478,4697.83984375,-0.023121186017177164,0.258823549142568
1999-09-01,4606.7998046875,4634.02978515625,4599.18994140625,4633.3798828125,4633.3798828125,0,0.0,0.0,False,0.009622477436562304,0.009576476261973416,1.529137490618162,4697.83984375,-0.013721191671371535,0.2569007604578741
1999-09-02,4614.759765625,4617.31005859375,4535.56005859375,4550.60009765625,4550.60009765625,0,0.0,0.0,False,-0.017865961188142876,-0.01802748420727769,1.4839520183713009,4697.83984375,-0.03134201058165864,0.25666192667110027
1999-09-03,4571.64013671875,4672.3701171875,4566.1201171875,4672.3701171875,4672.3701171875,0,0.0,0.0,False,0.02675911240672768,0.02640734881561356,1.5504203696438168,4697.83984375,-0.005421582559138272,0.25689349404474887
1999-09-06,4681.58984375,4708.02978515625,4668.0400390625,4668.0400390625,4668.0400390625,0,0.0,0.0,False,-0.0009267412504569972,-0.0009271709406245609,1.548056789881262,4697.83984375,-0.006343299405394909,0.2566624204514416
1999-09-07,4663.58984375,4728.60986328125,4663.58984375,4679.93017578125,4679.93017578125,0,0.0,0.0,False,0.00254713683242902,0.0025438983774337775,1.5545470391818896,4697.83984375,-0.0038123198245204604,0.25666664992978466
1999-09-08,4672.080078125,4693.06982421875,4639.60009765625,4680.60986328125,4680.60986328125,0,0.0,0.0,False,0.00014523453865122882,0.00014522399313665648,1.554918047642588,4697.83984375,-0.0036676389663800046,0.2550945547065476
1999-09-09,4680.77978515625,4720.0400390625,4669.81005859375,4717.419921875,4717.419921875,0,0.0,0.0,False,0.007864372308087342,0.007833609314681736,1.5750108743859008,4717.419921875,0.0,0.2549074706971233
1999-09-10,4715.85009765625,4773.81982421875,4715.330078125,4745.47998046875,4745.47998046875,0,0.0,0.0,False,0.005948179101808115,0.005930558523539214,1.5903275002558517,4745.47998046875,0.0,0.2505554846993119
1999-09-13,4748.5,4764.18017578125,4692.39013671875,4716.77978515625,4716.77978515625,0,0.0,0.0,False,-0.0060479014621540594,-0.006066264092556358,1.5746614547795965,4745.47998046875,-0.0060479014621540594,0.2506245588399624
1999-09-14,4734.35986328125,4758.85986328125,4680.39990234375,4697.39013671875,4697.39013671875,0,0.0,0.0,False,-0.0041107809396825346,-0.004119253426646357,1.5640775855451534,4745.47998046875,-0.01013382080378089,0.24792299861220599
1999-09-15,4666.56982421875,4725.2900390625,4642.3701171875,4662.02001953125,4662.02001953125,0,0.0,0.0,False,-0.007529738037089451,-0.007558229627456713,1.5447707530192254,4745.47998046875,-0.017587253824903115,0.24800906443267584
1999-09-16,4625.740234375,4673.75,4622.89013671875,4640.5498046875,4640.5498046875,0,0.0,0.0,False,-0.0046053459131024654,-0.004615983190050077,1.5330512034320258,4745.47998046875,-0.02211160435048032,0.247960541610249
1999-09-17,4670.35986328125,4680.259765625,4638.33984375,4644.31982421875,4644.31982421875,0,0.0,0.0,False,0.0008124079451623523,0.0008120781204503934,1.535109074355197,4745.47998046875,-0.021317160048372474,0.24157093872041527
1999-09-20,4664.7099609375,4707.009765625,4653.31005859375,4680.490234375,4680.490234375,0,0.0,0.0,False,0.007788096325242799,0.0077579256498953465,1.5548527480212724,4745.47998046875,-0.013695083818967113,0.24096357348949637
1999-09-21,4688.97021484375,4695.259765625,4600.02978515625,4612.93017578125,4612.93017578125,0,0.0,0.0,False,-0.014434397939251609,-0.014539587318464438,1.5179749867801426,4745.47998046875,-0.027931801468564443,0.23866241503105257
1999-09-22,4553.759765625,4594.56005859375,4543.85986328125,4568.1201171875,4568.1201171875,0,0.0,0.0,False,-0.009714011894004226,-0.00976150069564878,1.4935153478097551,4745.47998046875,-0.03737448351088202,0.23892052782136183
1999-09-23,4575.68017578125,4610.58984375,4560.009765625,4601.240234375,4601.240234375,0,0.0,0.0,False,0.007250272833870142,0.0072241159593451005,1.5115940143968185,4745.47998046875,-0.03039518587949075,0.2380374473471516
1999-09-24,4538.77978515625,4571.91015625,4531.66015625,4540.8701171875,4540.8701171875,0,0.0,0.0,False,-0.013120401046762598,-0.013207233865812169,1.4786408936612836,4745.47998046875,-0.043116789897623575,0.23807681874389494
1999-09-27,4568.27001953125,4604.7998046875,4562.81005859375,4596.60009765625,4596.60009765625,0,0.0,0.0,False,0.01227297390819615,0.012198271556207564,1.5090611886769767,4745.47998046875,-0.031372987226846116,0.23728691708940117
1999-09-28,4597.06005859375,4599.56005859375,4543.919921875,4543.919921875,4543.919921875,0,0.0,0.0,False,-0.011460682822530321,-0.011526862577253818,1.4803056342112288,4745.47998046875,-0.042474114193574164,0.2375376610150162
1999-09-29,4588.22998046875,4591.64990234375,4499.8701171875,4535.080078125,4535.080078125,0,0.0,0.0,False,-0.0019454224330502923,-0.001947317225117941,1.4754803919896133,4745.47998046875,-0.04433690653204847,0.23755555669621067
1999-09-30,4522.27978515625,4591.419921875,4513.5,4591.419921875,4591.419921875,0,0.0,0.0,False,0.012423119940429661,0.012346586192626248,1.5062335818094823,4745.47998046875,-0.032464589299254,0.2338526408827789
1999-10-01,4588.7998046875,4600.72021484375,4520.4599609375,4550.56982421875,4550.56982421875,0,0.0,0.0,False,-0.008897051097771946,-0.008936866190762739,1.4839354935691715,4745.47998046875,-0.0410728012871624,0.2283002906735215
1999-10-04,4565.35009765625,4610.52978515625,4541.81005859375,4603.240234375,4603.240234375,0,0.0,0.0,False,0.01157446477931856,0.011507993086338014,1.512685717453587,4745.47998046875,-0.029973732199729985,0.22850926121358042
1999-10-05,4626.419921875,4664.14990234375,4612.72998046875,4661.1298828125,4661.1298828125,0,0.0,0.0,False,0.012575847770273985,0.012497428570888371,1.544284870530825,4745.47998046875,-0.017774829522706814,0.22776471450352603
1999-10-06,4645.52001953125,4696.7099609375,4640.77001953125,4691.72021484375,4691.72021484375,0,0.0,0.0,False,0.006562857676214673,0.006541415887585691,1.560982650023865,4745.47998046875,-0.011328625522868507,0.22206460784847246
1999-10-07,4723.97021484375,4747.919921875,4672.27978515625,4742.259765625,4742.259765625,0,0.0,0.0,False,0.010772072601719085,0.01071446714518749,1.588569741061665,4745.47998046875,-0.0006785856977594706,0.2217987175656464
1999-10-08,4734.7998046875,4745.60986328125,4691.18017578125,4721.93017578125,4721.93017578125,0,0.0,0.0,False,-0.004286899252359033,-0.0042961143505205164,1.5774728033740284,4745.47998046875,-0.0049625759215981,0.2169745818580215
1999-10-11,4713.60009765625,4732.41015625,4702.2001953125,4722.35009765625,4722.35009765625,0,0.0,0.0,False,8.89301322484215e-05,8.892617819863168e-05,1.577702018371299,4745.47998046875,-0.004874087111882641,0.21265086634540548
1999-10-12,4718.47998046875,4727.6298828125,4649.06005859375,4658.5400390625,4658.5400390625,0,0.0,0.0,False,-0.013512352382645143,-0.013604475019700656,1.5428712003616103,4745.47998046875,-0.018320579111928414,0.20635074230281092
1999-10-13,4609.06005859375,4636.7099609375,4594.58984375,4602.85009765625,4602.85009765625,0,0.0,0.0,False,-0.011954376465433847,-0.012026404633859927,1.512472760729378,4745.47998046875,-0.03005594447759341,0.2067619724397465
1999-10-14,4579.77001953125,4628.259765625,4568.5498046875,4583.6298828125,4583.6298828125,0,0.0,0.0,False,-0.004175720354989809,-0.004184463021673452,1.501981377081043,4745.47998046875,-0.03410615961343977,0.20546973164182522
1999-10-15,4555.72021484375,4582.22998046875,4487.10986328125,4524.419921875,4524.419921875,0,0.0,0.0,False,-0.012917701134535942,-0.01300186018239598,1.4696615294077353,4745.47998046875,-0.046583287571242527,0.20596014356954864
1999-10-18,4505.330078125,4511.740234375,4452.93017578125,4495.2998046875,4495.2998046875,0,0.0,0.0,False,-0.006436210097720552,-0.0064570118020621705,1.4537662689342095,4745.47998046875,-0.052719677843112045,0.2059824771879003
1999-10-19,4524.6201171875,4593.52001953125,4478.68994140625,4591.2001953125,4591.2001953125,0,0.0,0.0,False,0.021333480477764732,0.021109107281143267,1.506113643729515,4745.47998046875,-0.032510891583407475,0.20696354159441396
1999-10-20,4581.16015625,4623.60009765625,4562.85986328125,4577.830078125,4577.830078125,0,0.0,0.0,False,-0.00291211809956593,-0.0029163665655065965,1.4988155448280414,4745.47998046875,-0.0353283341271603,0.2051764717711824
1999-10-21,4595.3798828125,4619.56005859375,4558.72021484375,4602.39013671875,4602.39013671875,0,0.0,0.0,False,0.005365000049064594,0.005350659704069962,1.512221690348647,4745.47998046875,-0.03015287059242122,0.20459084446715767
1999-10-22,4606.97998046875,4683.919921875,4606.97998046875,4677.7998046875,4677.7998046875,0,0.0,0.0,False,0.016384892572908427,0.016252108690388557,1.55338417286434,4745.47998046875,-0.014262029564934497,0.20502800493915957
1999-10-25,4674.52978515625,4738.830078125,4658.580078125,4669.27978515625,4669.27978515625,0,0.0,0.0,False,-0.0018213732709793096,-0.0018230339881056528,1.5487335071813435,4745.47998046875,-0.016057426356474336,0.20484163681219125
1999-10-26,4666.2099609375,4715.14990234375,4653.6201171875,4706.58984375,4706.58984375,0,0.0,0.0,False,0.00799053822226714,0.007958782920862889,1.5690992596888491,4745.47998046875,-0.008195195613259876,0.20439207924999245
1999-10-27,4679.2001953125,4708.9501953125,4655.93017578125,4695.0498046875,4695.0498046875,0,0.0,0.0,False,-0.0024518896792811162,-0.0024549004832270993,1.5628001117289694,4745.47998046875,-0.010626991576997202,0.20247685506103302
1999-10-28,4716.43994140625,4792.02978515625,4685.43017578125,4748.6201171875,4748.6201171875,0,0.0,0.0,False,0.01140995617267282,0.01134535356691853,1.592041548683118,4748.6201171875,0.0,0.20198701098373692
1999-10-29,4809.9501953125,4903.43017578125,4803.75,4888.6201171875,4888.6201171875,0,0.0,0.0,False,0.029482248852308546,0.029056004842938517,1.6684607626569172,4888.6201171875,0.0,0.20389757065373143
1999-11-02,4872.8798828125,4898.97021484375,4831.81982421875,4898.52001953125,4898.52001953125,0,0.0,0.0,False,0.002025091356340658,0.0020230436229386655,1.6738646394821082,4898.52001953125,0.0,0.20365559379322146
1999-11-03,4875.669921875,4926.31005859375,4866.52978515625,4917.83984375,4917.83984375,0,0.0,0.0,False,0.003944012506168937,0.003936255278556765,1.6844103950600284,4917.83984375,0.0,0.20332402559800922
1999-11-04,4915.58984375,4975.10986328125,4900.60986328125,4943.740234375,4943.740234375,0,0.0,0.0,False,0.005266619379221238,0.0052527992417443535,1.6985481628684345,4943.740234375,0.0,0.20334537987949264
1999-11-05,4944.52978515625,4986.4599609375,4916.6298828125,4975.89990234375,4975.89990234375,0,0.0,0.0,False,0.006505129000333731,0.0064840619618575564,1.7161025667815073,4975.89990234375,0.0,0.20164042349423725
1999-11-08,4953.009765625,4994.77001953125,4946.18994140625,4994.77001953125,4994.77001953125,0,0.0,0.0,False,0.0037923024091806035,0.0037851297585868074,1.7264028490890944,4994.77001953125,0.0,0.20006727968264856
1999-11-09,5014.4599609375,5057.60986328125,4996.580078125,4997.56005859375,4997.56005859375,0,0.0,0.0,False,0.0005585920976520775,0.0005584361431602263,1.7279257961756116,4997.56005859375,0.0,0.20003847592356191
1999-11-10,4997.7900390625,5051.830078125,4972.22998046875,5051.830078125,5051.830078125,0,0.0,0.0,False,0.010859303118914587,0.010800764299354424,1.7575491692821892,5051.830078125,0.0,0.20024834328334512
1999-11-11,5066.02001953125,5132.080078125,5060.47998046875,5132.080078125,5132.080078125,0,0.0,0.0,False,0.015885332396172958,0.01576048097212589,1.8013537544350275,5132.080078125,0.0,0.20035587938146718
1999-11-12,5127.35986328125,5170.68017578125,5105.89990234375,5141.509765625,5141.509765625,0,0.0,0.0,False,0.0018374006945436339,0.001835714738755798,1.8065009637690888,5141.509765625,0.0,0.20033608360410124
1999-11-15,5152.93994140625,5199.10986328125,5129.06005859375,5178.1298828125,5178.1298828125,0,0.0,0.0,False,0.007122444351333135,0.007097199543511972,1.826490110705497,5178.1298828125,0.0,0.20041137329389916
1999-11-16,5166.72021484375,5191.47998046875,5148.1201171875,5191.009765625,5191.009765625,0,0.0,0.0,False,0.0024873618669263298,0.0024842735025908014,1.8335206144241103,5191.009765625,0.0,0.19983407774341247
1999-11-17,5190.2900390625,5194.830078125,5145.1298828125,5178.22998046875,5178.22998046875,0,0.0,0.0,False,-0.0024619073616232168,-0.0024649428386173842,1.8265447491641482,5191.009765625,-0.0024619073616232168,0.19974665236724048
1999-11-18,5154.47021484375,5254.91015625,5154.47021484375,5246.330078125,5246.330078125,0,0.0,0.0,False,0.013151230809197445,0.013065504162591897,1.863717291552931,5246.330078125,0.0,0.20007954511611087
1999-11-19,5254.97021484375,5272.08984375,5211.919921875,5263.22998046875,5263.22998046875,0,0.0,0.0,False,0.0032212807985938507,0.0032161035887870726,1.8729421290768116,5263.22998046875,0.0,0.1985655966355114
1999-11-22,5267.009765625,5304.1201171875,5144.43994140625,5147.9599609375,5147.9599609375,0,0.0,0.0,False,-0.02190100374845938,-0.02214439090895372,1.8100218127387935,5263.22998046875,-0.02190100374845938,0.19841684666742948
1999-11-23,5168.10986328125,5196.10986328125,5139.509765625,5152.8701171875,5152.8701171875,0,0.0,0.0,False,0.0009538062236804645,0.0009533516395581118,1.8127020290324616,5263.22998046875,-0.020968086838459077,0.19816001465738758
1999-11-24,5165.3701171875,5217.35986328125,5142.60009765625,5189.3798828125,5189.3798828125,0,0.0,0.0,False,0.007085326195826358,0.007060343211157644,1.8326309403998193,5263.22998046875,-0.014031326377585529,0.19822434144638498
1999-11-25,5211.4501953125,5370.08984375,5198.97998046875,5352.60009765625,5352.60009765625,0,0.0,0.0,False,0.03145273973569451,0.030968235451611554,1.9217249441354904,5352.60009765625,0.0,0.20050405002802826
1999-11-26,5388.52001953125,5437.6201171875,5340.91015625,5396.990234375,5396.990234375,0,0.0,0.0,False,0.008293191329235894,0.00825899177024852,1.9459553681086073,5396.990234375,0.0,0.2000068843999056
1999-11-29,5374.4599609375,5443.22998046875,5364.580078125,5373.91015625,5373.91015625,0,0.0,0.0,False,-0.004276472093278305,-0.004285642353640687,1.9333570721888473,5396.990234375,-0.004276472093278305,0.19993621690067875
1999-11-30,5368.18017578125,5387.16015625,5291.58984375,5341.6201171875,5341.6201171875,0,0.0,0.0,False,-0.006008667455101757,-0.006026792137324687,1.9157315050149935,5396.990234375,-0.010259443649690447,0.19801378022900223
1999-12-01,5315.75,5382.1298828125,5312.89013671875,5381.41015625,5381.41015625,0,0.0,0.0,False,0.007449058186385971,0.007421450966212095,1.9374509586517288,5396.990234375,-0.0028868086560108752,0.19362194601167837
1999-12-02,5377.56982421875,5379.1201171875,5329.89990234375,5354.18994140625,5354.18994140625,0,0.0,0.0,False,-0.0050581936803565375,-0.005071029644834649,1.9225927627763193,5396.990234375,-0.007930400299067109,0.19336258409419682
1999-12-03,5360.330078125,5471.64013671875,5360.330078125,5468.0498046875,5468.0498046875,0,0.0,0.0,False,0.021265562956727102,0.021042606201275474,1.984743343170014,5468.0498046875,0.0,0.19366663071621426
1999-12-06,5462.490234375,5513.3798828125,5445.22021484375,5509.97021484375,5509.97021484375,0,0.0,0.0,False,0.007666428005157044,0.007637190283490616,2.0076256631242986,5509.97021484375,0.0,0.1937078303337947
1999-12-07,5507.72998046875,5559.169921875,5499.72998046875,5534.509765625,5534.509765625,0,0.0,0.0,False,0.004453663055226764,0.004443774846218933,2.021020614424107,5534.509765625,0.0,0.19359736659686397
1999-12-08,5501.490234375,5520.77978515625,5472.31982421875,5487.1201171875,5487.1201171875,0,0.0,0.0,False,-0.008562573822136654,-0.008599443273163646,1.9951529023949042,5534.509765625,-0.008562573822136654,0.19383883148239686
1999-12-09,5476.0,5558.0498046875,5461.22998046875,5548.6201171875,5548.6201171875,0,0.0,0.0,False,0.01120806519386397,0.011145720242833985,2.0287227713905374,5548.6201171875,0.0,0.19407808574598323
1999-12-10,5478.14990234375,5553.43994140625,5467.02978515625,5481.10009765625,5481.10009765625,0,0.0,0.0,False,-0.012168794782345782,-0.012243440751327855,1.9918668655328684,5548.6201171875,-0.012168794782345782,0.19438572867300005
1999-12-13,5484.56005859375,5538.52001953125,5468.93017578125,5535.759765625,5535.759765625,0,0.0,0.0,False,0.009972390030264622,0.009922993875817928,2.0217029288345874,5548.6201171875,-0.002317756719848907,0.19395918962062123
1999-12-14,5524.91015625,5587.669921875,5499.68017578125,5564.47021484375,5564.47021484375,0,0.0,0.0,False,0.005186361120117722,0.005172958270655125,2.037374571421241,5564.47021484375,0.0,0.193705133175907
1999-12-15,5533.35986328125,5587.89013671875,5494.27001953125,5530.1298828125,5530.1298828125,0,0.0,0.0,False,-0.006171356967576869,-0.006190478502123501,2.0186298486967593,5564.47021484375,-0.006171356967576869,0.19386279644360202
1999-12-16,5545.85009765625,5583.68994140625,5522.9599609375,5540.16015625,5540.16015625,0,0.0,0.0,False,0.001813750065558839,0.0018121072070984823,2.024104888782731,5564.47021484375,-0.004368800201122625,0.19371743981018635
1999-12-17,5546.9501953125,5597.6201171875,5502.39990234375,5502.39990234375,5502.39990234375,0,0.0,0.0,False,-0.0068157332714744445,-0.006839066463803177,2.0034933964758257,5564.47021484375,-0.011154756895709772,0.19363515156233654
1999-12-20,5496.7099609375,5547.47998046875,5475.64013671875,5521.10986328125,5521.10986328125,0,0.0,0.0,False,0.0034003273607086104,0.0033945593194159955,2.01370625724957,5564.47021484375,-0.007792359360075718,0.19285346820916074
1999-12-21,5499.759765625,5535.8701171875,5483.64990234375,5529.240234375,5529.240234375,0,0.0,0.0,False,0.001472597230463002,0.0014715140224504345,2.018144232737425,5564.47021484375,-0.0063312371364250275,0.19071369084345127
1999-12-22,5509.31005859375,5657.3701171875,5509.31005859375,5621.2900390625,5621.2900390625,0,0.0,0.0,False,0.01664782154250255,0.016510765591710903,2.068389759313571,5621.2900390625,0.0,0.1912881030542041
1999-12-23,5629.08984375,5770.47021484375,5629.08984375,5731.35009765625,5731.35009765625,0,0.0,0.0,False,0.01957914603746458,0.019389940228530432,2.128466210511032,5731.35009765625,0.0,0.19175751002329186
1999-12-24,5778.97998046875,5867.8701171875,5774.509765625,5852.5,5852.5,0,0.0,0.0,False,0.021138108871292305,0.02091779827289355,2.1945960698689735,5852.5,0.0,0.192741195360467
1999-12-27,5886.75,5922.18994140625,5826.6298828125,5834.47021484375,5834.47021484375,0,0.0,0.0,False,-0.0030806980190090094,-0.003085453137719016,2.184754484084994,5852.5,-0.0030806980190090094,0.19277798812137376
1999-12-28,5901.41015625,5901.41015625,5801.18017578125,5827.080078125,5827.080078125,0,0.0,0.0,False,-0.0012666337210786027,-0.0012674365795936765,2.180720566662096,5852.5,-0.004343429624092288,0.192449673883537
1999-12-29,5856.10009765625,5879.81982421875,5814.7998046875,5837.75,5837.75,0,0.0,0.0,False,0.0018310923707836047,0.0018294179648314856,2.1865447598253054,5852.5,-0.0025202904741563614,0.18569781590844367
1999-12-30,5882.6298828125,5979.5400390625,5858.2900390625,5958.31982421875,5958.31982421875,0,0.0,0.0,False,0.020653475092073048,0.020443084014957695,2.2523579826521334,5958.31982421875,0.0,0.1863428818114624
2000-01-03,6024.3798828125,6102.1201171875,5901.77001953125,5917.3701171875,5917.3701171875,0,0.0,0.0,False,-0.0068726936853577,-0.006896419413533618,2.2300055224822373,5958.31982421875,-0.0068726936853577,0.18533783178897886
2000-01-04,5922.22998046875,5925.06982421875,5657.2001953125,5672.02001953125,5672.02001953125,0,0.0,0.0,False,-0.041462692513285604,-0.042346794471735054,2.096080796687342,5958.31982421875,-0.04805042581362928,0.18952762438928847
2000-01-05,5521.830078125,5589.5,5461.58984375,5479.7001953125,5479.7001953125,0,0.0,0.0,False,-0.03390676047625163,-0.03449492818137848,1.991102726698942,5958.31982421875,-0.08032795201103626,0.1927431944077242
2000-01-06,5485.93017578125,5530.259765625,5388.85009765625,5450.10986328125,5450.10986328125,0,0.0,0.0,False,-0.005399991053627762,-0.0054146237065539815,1.974950798734286,5958.31982421875,-0.08529417284244822,0.19251761520760868
2000-01-07,5423.8798828125,5561.68994140625,5423.8798828125,5539.60986328125,5539.60986328125,0,0.0,0.0,False,0.016421687313678435,0.016288309616869303,2.0238045105246782,5958.31982421875,-0.07027315976486725,0.19145473852937261
2000-01-10,5625.81982421875,5717.43994140625,5616.97998046875,5646.1201171875,5646.1201171875,0,0.0,0.0,False,0.019227031602395472,0.01904452785688694,2.0819432954080024,5958.31982421875,-0.05239727242607106,0.1888755655101944
2000-01-11,5726.509765625,5726.509765625,5571.990234375,5613.89990234375,5613.89990234375,0,0.0,0.0,False,-0.005706611651011051,-0.005722956571683338,2.064355841890672,5958.31982421875,-0.0578048731917743,0.1888314436961082
2000-01-12,5541.22998046875,5628.72998046875,5536.5,5582.5,5582.5,0,0.0,0.0,False,-0.0055932422896676215,-0.005608943042101331,2.0472161572052188,5958.31982421875,-0.06307479882015687,0.18850640279406422
2000-01-13,5586.25,5682.27001953125,5579.490234375,5633.240234375,5633.240234375,0,0.0,0.0,False,0.009089159762651233,0.009048101949871453,2.074912791689389,5958.31982421875,-0.05455893598097916,0.18730600694514207
2000-01-14,5669.14013671875,5804.16015625,5664.7099609375,5787.43994140625,5787.43994140625,0,0.0,0.0,False,0.0273731814401057,0.02700523538164437,2.1590829374488045,5958.31982421875,-0.028679206194660023,0.1888489737676718
2000-01-17,5834.75,5857.35986328125,5740.18994140625,5842.77978515625,5842.77978515625,0,0.0,0.0,False,0.009562059271504664,0.009516632137796263,2.189290275740289,5958.31982421875,-0.01939137919264844,0.18829454559171824
2000-01-18,5859.43994140625,5859.43994140625,5670.27001953125,5672.9501953125,5672.9501953125,0,0.0,0.0,False,-0.029066573803655404,-0.029497375145992134,2.0965885345592032,5958.31982421875,-0.04789431204184602,0.19048502321462465
2000-01-19,5664.919921875,5668.06005859375,5590.18994140625,5649.4599609375,5649.4599609375,0,0.0,0.0,False,-0.004140743980867279,-0.004149340600365227,2.0837663542235045,5958.31982421875,-0.05183673793840826,0.1875328239609678
2000-01-20,5713.0400390625,5727.81982421875,5660.25,5709.740234375,5709.740234375,0,0.0,0.0,False,0.010670094815132813,0.010613571073742521,2.1166704336107856,5958.31982421875,-0.04171974603198536,0.18765174508077614
2000-01-21,5656.10009765625,5738.16015625,5630.6298828125,5681.31982421875,5681.31982421875,0,0.0,0.0,False,-0.004977531199256258,-0.0049899603692170474,2.101157109289688,5958.31982421875,-0.04648961589374234,0.1877254711381498
2000-01-24,5687.35986328125,5777.68017578125,5680.60009765625,5690.85986328125,5690.85986328125,0,0.0,0.0,False,0.0016791941586939974,0.0016777858884683848,2.1063645541927998,5958.31982421875,-0.044888486826497154,0.18765326055798381
2000-01-25,5601.18017578125,5654.52001953125,5590.169921875,5597.5,5597.5,0,0.0,0.0,False,-0.016405229705906077,-0.01654128555735153,2.0554039301309825,5958.31982421875,-0.06055731059486391,0.18701352799807983
2000-01-26,5636.60986328125,5687.43017578125,5618.9599609375,5646.31982421875,5646.31982421875,0,0.0,0.0,False,0.008721719378070647,0.008683904896083653,2.082052305796239,5958.31982421875,-0.05236375508609248,0.18682786734687357
2000-01-27,5671.64013671875,5727.52978515625,5625.22998046875,5688.35009765625,5688.35009765625,0,0.0,0.0,False,0.007443835054688153,0.007416266440805955,2.1049945947905075,5958.31982421875,-0.04530970718710925,0.18660353870855456
2000-01-28,5743.2001953125,5813.27978515625,5696.08984375,5731.0498046875,5731.0498046875,0,0.0,0.0,False,0.007506518814452523,0.0074784851050665666,2.128302295135076,5958.31982421875,-0.03814330654213405,0.18608427214072587
2000-01-31,5677.7900390625,5707.8798828125,5625.72021484375,5659.81005859375,5659.81005859375,0,0.0,0.0,False,-0.012430488046968668,-0.012508392833079246,2.089415970848095,5958.31982421875,-0.05009965467305888,0.1860492046513269
2000-02-01,5700.8701171875,5798.47021484375,5700.8701171875,5773.419921875,5773.419921875,0,0.0,0.0,False,0.02007308763104998,0.019874279269360848,2.151430088359694,5958.31982421875,-0.031032221800546544,0.18688541930062197
2000-02-02,5814.259765625,5956.14013671875,5811.35986328125,5946.85986328125,5946.85986328125,0,0.0,0.0,False,0.030041109732742655,0.029598713806953354,2.2461025454591748,5958.31982421875,-0.0019233544481648268,0.18896696560631424
2000-02-03,6025.83984375,6149.669921875,5979.06005859375,6149.669921875,6149.669921875,0,0.0,0.0,False,0.03410372251177396,0.033535082962272554,2.3568067259142778,6149.669921875,0.0,0.19175874044413968
2000-02-04,6197.39990234375,6312.419921875,6192.85986328125,6275.72021484375,6275.72021484375,0,0.0,0.0,False,0.020497082700386304,0.020289844567337602,2.4256114709845558,6275.72021484375,0.0,0.1903921452179393
2000-02-07,6276.47021484375,6336.68017578125,6203.580078125,6203.580078125,6203.580078125,0,0.0,0.0,False,-0.011495116775301684,-0.011561696348565395,2.386233667098775,6275.72021484375,-0.011495116775301684,0.19054780177134828
2000-02-08,6252.31005859375,6396.39013671875,6232.9501953125,6297.66015625,6297.66015625,0,0.0,0.0,False,0.01516544913424167,0.01505160328317474,2.4375874215338182,6297.66015625,0.0,0.1903612472020865
2000-02-09,6390.7900390625,6396.97021484375,6240.06982421875,6271.60009765625,6271.60009765625,0,0.0,0.0,False,-0.00413805412600543,-0.004146639564839478,2.423362498720636,6297.66015625,-0.00413805412600543,0.190394939443348
2000-02-10,6212.56005859375,6250.72021484375,6168.66015625,6207.52001953125,6207.52001953125,0,0.0,0.0,False,-0.01021750065807725,-0.010270057624983493,2.388384290137121,6297.66015625,-0.014313274213326954,0.19077289721445168
2000-02-11,6263.43994140625,6324.06005859375,6148.47021484375,6287.009765625,6287.009765625,0,0.0,0.0,False,0.012805395044018342,0.012724099253794703,2.431773889533272,6297.66015625,-0.0016911662999836707,0.19102782447812525
2000-02-14,6241.91015625,6270.60009765625,6191.759765625,6268.31982421875,6268.31982421875,0,0.0,0.0,False,-0.002972787080503636,-0.0029772145888870157,2.421571956451258,6297.66015625,-0.00465892590315975,0.19020357965316997
2000-02-15,6286.009765625,6330.009765625,6076.85986328125,6092.6298828125,6092.6298828125,0,0.0,0.0,False,-0.0280282350507135,-0.028428523349694944,2.325671333412912,6297.66015625,-0.0325565794835756,0.192175755622415
2000-02-16,6160.419921875,6178.06982421875,5997.77001953125,6046.27001953125,6046.27001953125,0,0.0,0.0,False,-0.007609171108856061,-0.007638268550255928,2.3003657311851557,6297.66015625,-0.03991802200842198,0.1912562618882316
2000-02-17,6040.0,6222.8701171875,6027.22021484375,6154.9599609375,6154.9599609375,0,0.0,0.0,False,0.017976362460682127,0.017816698271995963,2.3596943018217544,6297.66015625,-0.022659240380076717,0.19183174784783055
2000-02-18,6166.1201171875,6184.0,6044.22021484375,6062.72021484375,6062.72021484375,0,0.0,0.0,False,-0.014986246324777186,-0.015099674785478034,2.309345095438703,6297.66015625,-0.037305909746985666,0.19235816609069248
2000-02-21,5979.1298828125,5994.0400390625,5928.0400390625,5967.27978515625,5967.27978515625,0,0.0,0.0,False,-0.01574217946819101,-0.01586740351364758,2.2572487910241295,6297.66015625,-0.05246081288871551,0.1931314535244975
2000-02-22,5986.85009765625,6066.10986328125,5920.60986328125,5963.31005859375,5963.31005859375,0,0.0,0.0,False,-0.0006652489418000895,-0.0006654703180630338,2.255081909712721,6297.66015625,-0.05309116233025535,0.1924775426212893
2000-02-23,6038.85986328125,6064.2099609375,5992.02001953125,6031.25,6031.25,0,0.0,0.0,False,0.011392991600083224,0.011328580235034007,2.292167030567661,6297.66015625,-0.04230303789663947,0.1920682889814649
2000-02-24,6106.31982421875,6177.58984375,6069.509765625,6078.77978515625,6078.77978515625,0,0.0,0.0,False,0.007880586139896284,0.007849696500455253,2.318111236438976,6297.66015625,-0.03475582449086678,0.19145398063520525
2000-02-25,6171.56982421875,6202.52978515625,6122.7099609375,6188.64013671875,6188.64013671875,0,0.0,0.0,False,0.01807276385151635,0.017911392834774872,2.3780786772482005,6297.66015625,-0.017311194447838685,0.1921381389830284
2000-02-28,6181.0498046875,6229.60009765625,6031.68994140625,6102.72998046875,6102.72998046875,0,0.0,0.0,False,-0.013881911753161003,-0.01397916659452527,2.331184487155406,6297.66015625,-0.03095279372733306,0.19235282581199023
2000-02-29,6167.0400390625,6264.25,6146.85009765625,6190.9599609375,6190.9599609375,0,0.0,0.0,False,0.01445746096437528,0.014353948368993534,2.379344956843588,6297.66015625,-0.016942831570008976,0.19181231390354775
2000-03-01,6272.1298828125,6283.60009765625,6184.509765625,6256.31982421875,6256.31982421875,0,0.0,0.0,False,0.01055730673330868,0.010501967518541561,2.415021738110646,6297.66015625,-0.006564395506515663,0.19061124984248723
2000-03-02,6319.22998046875,6479.43017578125,6276.33984375,6477.5498046875,6477.5498046875,0,0.0,0.0,False,0.03536104078508728,0.03475019756612132,2.535780461073936,6477.5498046875,0.0,0.19350068820807217
2000-03-03,6448.33984375,6555.8701171875,6432.740234375,6514.10986328125,6514.10986328125,0,0.0,0.0,False,0.00564411848555646,0.005628250129405851,2.5557368249351526,6514.10986328125,0.0,0.19345375098721798
2000-03-06,6554.9501953125,6590.35009765625,6529.3701171875,6545.97998046875,6545.97998046875,0,0.0,0.0,False,0.004892474621459142,0.004880545360746317,2.5731331771117354,6545.97998046875,0.0,0.1934734303059259
2000-03-07,6507.259765625,6589.18017578125,6437.0400390625,6441.85009765625,6441.85009765625,0,0.0,0.0,False,-0.015907455128673198,-0.01603533668629366,2.516293721428057,6545.97998046875,-0.015907455128673198,0.19425690342347596
2000-03-08,6366.830078125,6439.06005859375,6333.4599609375,6344.97021484375,6344.97021484375,0,0.0,0.0,False,-0.015039139586273231,-0.015153374220110817,2.4634116893251643,6545.97998046875,-0.030707360276803985,0.1949439176774812
2000-03-09,6429.33984375,6447.72998046875,6359.41015625,6423.43017578125,6423.43017578125,0,0.0,0.0,False,0.012365694129492733,0.01228986342672268,2.506239178919869,6545.97998046875,-0.01872138397201828,0.19523238692919928
2000-03-10,6543.18994140625,6561.33984375,6465.0498046875,6510.27978515625,6510.27978515625,0,0.0,0.0,False,0.013520752463762387,0.01343016273754587,2.55364617093679,6545.97998046875,-0.005453758706720602,0.19557926585290514
2000-03-13,6477.47021484375,6483.81005859375,6254.3798828125,6336.93017578125,6336.93017578125,0,0.0,0.0,False,-0.026627059833932987,-0.026987981264375595,2.4590230217146294,6545.97998046875,-0.03193560098124992,0.1975580683999628
2000-03-14,6331.22021484375,6376.81005859375,6271.58984375,6350.35009765625,6350.35009765625,0,0.0,0.0,False,0.0021177323250758384,0.0021154930908173974,2.4663483065808958,6545.97998046875,-0.029885499710692875,0.19746746482429467
2000-03-15,6242.7900390625,6249.66015625,6144.06982421875,6188.93994140625,6188.93994140625,0,0.0,0.0,False,-0.025417520887481837,-0.025746126250727083,2.3782423260950885,6545.97998046875,-0.05454340528504531,0.19879385532430216
2000-03-16,6217.6201171875,6335.89990234375,6216.97021484375,6258.52978515625,6258.52978515625,0,0.0,0.0,False,0.011244226702608495,0.011181480303917522,2.4162280486660492,6545.97998046875,-0.043912476996594174,0.19890390884584305
2000-03-17,6439.830078125,6447.169921875,6281.77001953125,6304.27978515625,6304.27978515625,0,0.0,0.0,False,0.0073100235311667205,0.007283434806660726,2.44120075608963,6545.97998046875,-0.036923454705584335,0.19673646634167524
2000-03-20,6328.0400390625,6417.6298828125,6319.47998046875,6352.509765625,6352.509765625,0,0.0,0.0,False,0.007650355331993763,0.007621239765640011,2.467527164642441,6545.97998046875,-0.029555576922173254,0.19669589585198086
2000-03-21,6320.1201171875,6334.6201171875,6253.72021484375,6320.8701171875,6320.8701171875,0,0.0,0.0,False,-0.004980653254357814,-0.0049930980471061944,2.4502566141852906,6545.97998046875,-0.03438902409614919,0.19601981674257785
2000-03-22,6401.4501953125,6460.81005859375,6270.43994140625,6279.2900390625,6279.2900390625,0,0.0,0.0,False,-0.006578220617433184,-0.006599952467711333,2.4275600649904217,6545.97998046875,-0.04074102612625963,0.19607560491851647
2000-03-23,6313.0498046875,6337.31982421875,6176.6201171875,6268.31005859375,6268.31005859375,0,0.0,0.0,False,-0.0017486022146524505,-0.0017501328040265467,2.421566625869925,6545.97998046875,-0.04241838849240054,0.1959631028197236
2000-03-24,6344.7900390625,6367.56982421875,6283.39013671875,6364.259765625,6364.259765625,0,0.0,0.0,False,0.015307109274166342,0.015191137441927965,2.4739409201009566,6545.97998046875,-0.027760582126121536,0.19638057699234265
2000-03-27,6409.580078125,6459.6298828125,6369.009765625,6450.85009765625,6450.85009765625,0,0.0,0.0,False,0.01360571931694965,0.013513992586763302,2.521206385183516,6545.97998046875,-0.014532565497654915,0.1963871819773438
2000-03-28,6427.68017578125,6584.3701171875,6424.4599609375,6524.2998046875,6524.2998046875,0,0.0,0.0,False,0.011386050818005478,0.011321717614913643,2.561299020025901,6545.97998046875,-0.003311983208921676,0.19653574911173236
2000-03-29,6496.4501953125,6567.9501953125,6486.5498046875,6505.47998046875,6505.47998046875,0,0.0,0.0,False,-0.0028845737906202373,-0.0028887421915669586,2.5510261902121725,6545.97998046875,-0.006187003339582442,0.1959452285498191
2000-03-30,6454.35986328125,6454.89990234375,6289.97998046875,6313.81982421875,6313.81982421875,0,0.0,0.0,False,-0.029461339797434927,-0.029904041821228453,2.446408200992741,6545.97998046875,-0.035466065729302,0.1984039684160136
2000-03-31,6241.75,6359.509765625,6166.81982421875,6286.0498046875,6286.0498046875,0,0.0,0.0,False,-0.0043982914154010455,-0.004407992354577097,2.431249893388347,6545.97998046875,-0.03970836705226777,0.19848946107589557
2000-04-03,6382.27978515625,6382.27978515625,6083.080078125,6130.27001953125,6130.27001953125,0,0.0,0.0,False,-0.024781824833790767,-0.025094063615687813,2.3462172595694337,6545.97998046875,-0.06350614608933336,0.20013770995463634
2000-04-04,6138.0,6250.08984375,6138.0,6221.93994140625,6221.93994140625,0,0.0,0.0,False,0.01495365156558126,0.014842947968956162,2.396255426531769,6545.97998046875,-0.04950214330464475,0.2005659627285956
2000-04-05,6189.7001953125,6216.1298828125,5913.7099609375,6036.93994140625,6036.93994140625,0,0.0,0.0,False,-0.029733491763372366,-0.030184494462376477,2.295272893780678,6545.97998046875,-0.07776376349779923,0.2029773872358888
2000-04-06,6148.740234375,6243.419921875,6093.2998046875,6224.02001953125,6224.02001953125,0,0.0,0.0,False,0.03098922300714846,0.030518752028830996,2.397390840355459,6545.97998046875,-0.049184379099559195,0.20504938398846304
2000-04-07,6342.2001953125,6347.75,6207.759765625,6308.0400390625,6308.0400390625,0,0.0,0.0,False,0.013499317043902836,0.013409013050689977,2.443253296431469,6545.97998046875,-0.036349017582728904,0.20513253780937377
2000-04-10,6393.7001953125,6429.509765625,6350.77978515625,6364.89990234375,6364.89990234375,0,0.0,0.0,False,0.00901387165096379,0.008973489196656732,2.4742903397072604,6545.97998046875,-0.02766279131089444,0.20522964477109756
2000-04-11,6253.58984375,6316.7998046875,6201.509765625,6261.419921875,6261.419921875,0,0.0,0.0,False,-0.016257911680692017,-0.01639152165205547,2.417805634211218,6545.97998046875,-0.04347096377361259,0.20532794271148017
2000-04-12,6303.5,6325.77001953125,6190.9599609375,6238.7001953125,6238.7001953125,0,0.0,0.0,False,-0.0036285262521885686,-0.0036351253216708405,2.405404036742605,6545.97998046875,-0.04694175449254068,0.2031312674863753
2000-04-13,6109.8701171875,6286.97021484375,6072.89013671875,6264.33984375,6264.33984375,0,0.0,0.0,False,0.004109774093129959,0.004101352038856455,2.4193994780294497,6545.97998046875,-0.04302490040591023,0.20301087062594264
2000-04-14,6225.58984375,6254.4501953125,6050.18994140625,6065.7099609375,6065.7099609375,0,0.0,0.0,False,-0.03170803113606224,-0.032221616456738565,2.310977052913457,6545.97998046875,-0.07336869666027579,0.2057177602817999
2000-04-17,5772.8701171875,6083.22998046875,5752.43994140625,6060.5400390625,6060.5400390625,0,0.0,0.0,False,-0.000852319334141205,-0.000852682764785531,2.308155043156361,6545.97998046875,-0.07415848243573275,0.2055617688933161
2000-04-18,6163.91015625,6175.66015625,5986.14013671875,6147.43994140625,6147.43994140625,0,0.0,0.0,False,0.014338640085478582,0.014236813996573292,2.3555894876671406,6545.97998046875,-0.060883174139185314,0.20593137566393255
2000-04-19,6212.93017578125,6237.97021484375,6120.080078125,6166.4599609375,6166.4599609375,0,0.0,0.0,False,0.0030939740302529106,0.0030891975422867603,2.3659715943981725,6545.97998046875,-0.057977571068598466,0.20460008670459998
2000-04-20,6172.77978515625,6258.77001953125,6163.419921875,6234.509765625,6234.509765625,0,0.0,0.0,False,0.011035473370227589,0.010975026831517179,2.403116684293096,6545.97998046875,-0.047581907639968946,0.20475977758882283
2000-04-25,6219.41015625,6325.0400390625,6162.08984375,6320.2900390625,6320.2900390625,0,0.0,0.0,False,0.013758944433845288,0.01366514952456245,2.449939977654177,6545.97998046875,-0.03447764002939846,0.20511445723844807
2000-04-26,6393.77001953125,6461.52001953125,6380.81982421875,6390.8701171875,6390.8701171875,0,0.0,0.0,False,0.011167221391547022,0.011105328330815062,2.4884662211721897,6545.97998046875,-0.023695438077117825,0.20524703926312735
2000-04-27,6403.18994140625,6403.18994140625,6184.7099609375,6247.85986328125,6247.85986328125,0,0.0,0.0,False,-0.022377274343542086,-0.022631444459735146,2.41040385550284,6545.97998046875,-0.0455424731021179,0.20651725797897497
2000-04-28,6378.14990234375,6456.6201171875,6306.1298828125,6419.72021484375,6419.72021484375,0,0.0,0.0,False,0.027507075274291193,0.02713555327626376,2.5042140910718897,6545.97998046875,-0.01928813806362395,0.20814090685926523
2000-05-02,6489.0400390625,6565.56005859375,6478.47021484375,6562.41015625,6562.41015625,0,0.0,0.0,False,0.022226816221105894,0.021983400838019397,2.5821016136735544,6562.41015625,0.0,0.2084269756450091
2000-05-03,6492.06005859375,6543.72021484375,6419.56005859375,6435.64990234375,6435.64990234375,0,0.0,0.0,False,-0.019316112661066143,-0.019505106474176623,2.5129093353404492,6562.41015625,-0.019316112661066143,0.20926153302073494
2000-05-04,6520.2998046875,6520.2998046875,6399.990234375,6491.740234375,6491.740234375,0,0.0,0.0,False,0.008715566086157533,0.008677804788826324,2.5435263288072885,6562.41015625,-0.010768897431333913,0.2090470628929297
2000-05-05,6507.89990234375,6575.169921875,6429.97998046875,6545.759765625,6545.759765625,0,0.0,0.0,False,0.008321271230779637,0.008286840327389095,2.5730129725027027,6562.41015625,-0.0025372371169367636,0.2088225991076121
2000-05-08,6563.830078125,6591.43994140625,6475.919921875,6514.419921875,6514.419921875,0,0.0,0.0,False,-0.004787808424406403,-0.004799306694852174,2.555906070892441,6562.41015625,-0.007312897736099999,0.208921141394056
2000-05-09,6467.75,6507.25,6352.919921875,6369.60986328125,6369.60986328125,0,0.0,0.0,False,-0.022229156291796226,-0.02247994753926887,2.476861279083626,6562.41015625,-0.029379494481174495,0.21028539173616556
2000-05-10,6363.39013671875,6434.080078125,6255.52001953125,6263.33984375,6263.33984375,0,0.0,0.0,False,-0.01668391342833453,-0.016824657549854925,2.4188536265010665,6562.41015625,-0.045573242967016814,0.21070500237905662
2000-05-11,6204.10009765625,6389.0,6162.25,6380.1298828125,6380.1298828125,0,0.0,0.0,False,0.018646607397336368,0.018474890751183973,2.4826036478233915,6562.41015625,-0.027776421939109897,0.210205115373504
2000-05-12,6418.91015625,6482.02978515625,6375.27001953125,6449.27001953125,6449.27001953125,0,0.0,0.0,False,0.010836791411567903,0.01077849417932153,2.520343897124019,6562.41015625,-0.0172406378182558,0.20954104879635596
2000-05-15,6421.7900390625,6465.77978515625,6392.27001953125,6392.27001953125,6392.27001953125,0,0.0,0.0,False,-0.008838209569048683,-0.008877498208703653,2.4892303600061156,6562.41015625,-0.025926471017162722,0.20938191257706065
2000-05-16,6461.0498046875,6571.64990234375,6454.259765625,6557.39013671875,6557.39013671875,0,0.0,0.0,False,0.025831217499102,0.025503227854587654,2.5793614283399036,6562.41015625,-0.0007649658298893858,0.21037527508115939
2000-05-17,6534.5400390625,6539.39990234375,6432.93994140625,6453.0498046875,6453.0498046875,0,0.0,0.0,False,-0.015911868877068303,-0.01603982179119175,2.522407098628523,6562.41015625,-0.016664662670976993,0.2109220283059406
2000-05-18,6423.10009765625,6496.0,6418.22021484375,6451.97021484375,6451.97021484375,0,0.0,0.0,False,-0.00016729916495694663,-0.0001673131610232862,2.521817802862284,6562.41015625,-0.01682917385178484,0.2108135675030739
2000-05-19,6425.27001953125,6428.22021484375,6186.759765625,6196.0498046875,6196.0498046875,0,0.0,0.0,False,-0.03966546676974203,-0.04047358310770886,2.3821232558337644,6562.41015625,-0.055827103585346705,0.2147018315474193
2000-05-22,6184.0400390625,6249.18017578125,6029.81005859375,6094.169921875,6094.169921875,0,0.0,0.0,False,-0.016442715282150355,-0.016579397076136575,2.3265119660889506,6562.41015625,-0.07135186969821605,0.21544685642431913
2000-05-23,6153.9599609375,6206.43994140625,6084.2001953125,6148.56005859375,6148.56005859375,0,0.0,0.0,False,0.008924945877127,0.008885353943871136,2.3562009053459096,6562.41015625,-0.06306373539637744,0.2151876992954639
2000-05-24,6003.89990234375,6082.6298828125,6003.89990234375,6027.10009765625,6027.10009765625,0,0.0,0.0,False,-0.01975421233264807,-0.01995193502132441,2.289901800030681,6562.41015625,-0.0815721733095155,0.21619555898764176
2000-05-25,6136.31982421875,6179.52978515625,6109.10986328125,6129.66015625,6129.66015625,0,0.0,0.0,False,0.01701648503127262,0.01687332640532875,2.3458843647652596,6562.41015625,-0.06594375994433255,0.21664608642717284
2000-05-26,6052.22998046875,6166.4501953125,6017.7900390625,6129.14990234375,6129.14990234375,0,0.0,0.0,False,-8.324342512366911e-05,-8.324689004987183e-05,2.3456058418906687,6562.41015625,-0.06602151398501288,0.2164146392307218
2000-05-29,6185.990234375,6237.02001953125,6181.830078125,6205.1298828125,6205.1298828125,0,0.0,0.0,False,0.012396495709738664,0.012320288313559148,2.387079630356143,6562.41015625,-0.05444345369013981,0.21668634772905643
2000-05-30,6247.22021484375,6335.68994140625,6200.740234375,6325.490234375,6325.490234375,0,0.0,0.0,False,0.019396910916544163,0.01921118862349404,2.4527785122134023,6562.41015625,-0.03610257759481228,0.21729178492928838
2000-05-31,6380.2099609375,6443.68017578125,6337.31005859375,6426.259765625,6426.259765625,0,0.0,0.0,False,0.01593070695175247,0.015805145011299062,2.507783714860782,6562.41015625,-0.02074701022692571,0.21772853834824613
2000-06-01,6428.4599609375,6603.240234375,6427.35009765625,6599.7099609375,6599.7099609375,0,0.0,0.0,False,0.026990847186151745,0.02663301872185031,2.602461769070661,6599.7099609375,0.0,0.21886374828362024
2000-06-02,6565.35009765625,6780.66015625,6556.14990234375,6673.52001953125,6673.52001953125,0,0.0,0.0,False,0.011183833688240608,0.011121757028149515,2.6427511023641923,6673.52001953125,0.0,0.21906687475815248
2000-06-05,6678.77001953125,6684.080078125,6595.080078125,6656.259765625,6656.259765625,0,0.0,0.0,False,-0.002586379280459905,-0.0025897297376332976,2.633329566389165,6673.52001953125,-0.002586379280459905,0.21910349372145124
2000-06-06,6612.56982421875,6697.31005859375,6571.580078125,6589.77001953125,6589.77001953125,0,0.0,0.0,False,-0.009989055180376738,-0.0100392805412548,2.5970360368620096,6673.52001953125,-0.012549598975486798,0.21913625623392008
2000-06-07,6551.56982421875,6561.60986328125,6456.56005859375,6498.5,6498.5,0,0.0,0.0,False,-0.013850258698063334,-0.013947068464011598,2.5472161572052143,6673.52001953125,-0.026226042481182765,0.21968777301552475
2000-06-08,6533.669921875,6602.9501953125,6462.39990234375,6523.66015625,6523.66015625,0,0.0,0.0,False,0.0038716867354005036,0.003864211045784767,2.560949866948664,6673.52001953125,-0.02245589476657872,0.2196476029756146
2000-06-09,6523.4599609375,6589.85009765625,6505.580078125,6549.0498046875,6549.0498046875,0,0.0,0.0,False,0.0038919330298308186,0.0038843790518505094,2.574808845353413,6673.52001953125,-0.018651358575304422,0.21948178161265566
2000-06-13,6510.81982421875,6596.669921875,6466.0400390625,6532.83984375,6532.83984375,0,0.0,0.0,False,-0.002475162263371078,-0.0024782305415226398,2.565960613400629,6673.52001953125,-0.021080355699769293,0.21914739525453225
2000-06-14,6570.9501953125,6629.89013671875,6499.509765625,6608.10009765625,6608.10009765625,0,0.0,0.0,False,0.011520296793782858,0.011454443458730331,2.607041538021944,6673.52001953125,-0.00980291086016627,0.21932775765605747
2000-06-15,6597.72998046875,6622.22998046875,6506.10986328125,6512.97998046875,6512.97998046875,0,0.0,0.0,False,-0.014394472810912329,-0.014499078275132485,2.5551200766750557,6673.52001953125,-0.02405627593723414,0.21984728753108446
2000-06-16,6644.169921875,6644.169921875,6456.259765625,6456.259765625,6456.259765625,0,0.0,0.0,False,-0.008708796129244023,-0.00874693930984404,2.5241592607123104,6673.52001953125,-0.03255557086371197,0.22008537453841628
2000-06-19,6436.47021484375,6522.009765625,6436.2001953125,6505.16015625,6505.16015625,0,0.0,0.0,False,0.007574105194056768,0.007545565676259934,2.550851613673555,6673.52001953125,-0.025228044988029552,0.2201479607819523
2000-06-20,6569.52001953125,6591.6298828125,6535.68017578125,6554.919921875,6554.919921875,0,0.0,0.0,False,0.007649276025462948,0.007620168652924043,2.5780130577920044,6673.52001953125,-0.01777174524226277,0.21978579007351548
2000-06-21,6537.41015625,6573.490234375,6460.85986328125,6490.759765625,6490.759765625,0,0.0,0.0,False,-0.00978809154264193,-0.009836309811882427,2.542991138441568,6673.52001953125,-0.027385885315600933,0.21974270646865784
2000-06-22,6513.6201171875,6549.2001953125,6457.93017578125,6474.8798828125,6474.8798828125,0,0.0,0.0,False,-0.002446536828646706,-0.002449534490131265,2.534323080137802,6673.52001953125,-0.02976542156723805,0.21971077882442197
2000-06-23,6438.9501953125,6549.1201171875,6417.89013671875,6545.35009765625,6545.35009765625,0,0.0,0.0,False,0.010883632765267492,0.010824832291305576,2.5727893546158307,6673.52001953125,-0.01920574471941161,0.2197082000509342
2000-06-26,6548.669921875,6611.330078125,6524.97998046875,6586.259765625,6586.259765625,0,0.0,0.0,False,0.006250187898031445,0.006230736481581567,2.595119959402266,6673.52001953125,-0.013075596334598094,0.21964431569452333
2000-06-27,6630.580078125,6634.60986328125,6515.72998046875,6568.08984375,6568.08984375,0,0.0,0.0,False,-0.002758761804360077,-0.0027625742009838024,2.5852018797761747,6673.52001953125,-0.01579828568322106,0.21961335252384495
2000-06-28,6551.33984375,6613.0400390625,6510.18017578125,6607.9599609375,6607.9599609375,0,0.0,0.0,False,0.006070275854316964,0.00605192595171361,2.6069650441798315,6673.52001953125,-0.009823909781026652,0.21918120081405226
2000-06-29,6618.080078125,6631.02001953125,6400.81982421875,6400.81982421875,6400.81982421875,0,0.0,0.0,False,-0.031347062927627345,-0.03184889732414227,2.4938972839621742,6673.52001953125,-0.040863021990552806,0.22162997444122073
2000-06-30,6430.259765625,6496.5,6391.64013671875,6446.5400390625,6446.5400390625,0,0.0,0.0,False,0.007142868585483075,0.007117479130336472,2.5188537331126923,6673.52001953125,-0.03401203260115393,0.2211727200602836
2000-07-03,6462.02978515625,6508.47021484375,6413.6298828125,6508.47021484375,6508.47021484375,0,0.0,0.0,False,0.009606730960482146,0.009560879740275934,2.552658414215994,6673.52001953125,-0.02473204608729007,0.22131219488152798
2000-07-04,6501.419921875,6504.14990234375,6459.2900390625,6494.77001953125,6494.77001953125,0,0.0,0.0,False,-0.0021049793361970215,-0.002107197919127493,2.545180141665503,6673.52001953125,-0.026784964977531467,0.22119983935666224
2000-07-05,6502.97998046875,6572.66015625,6430.58984375,6462.7001953125,6462.7001953125,0,0.0,0.0,False,-0.004937792119244944,-0.0049500232946973225,2.5276747791006837,6673.52001953125,-0.03159049850779616,0.22114327181958132
2000-07-06,6434.2099609375,6465.77001953125,6393.1201171875,6453.97021484375,6453.97021484375,0,0.0,0.0,False,-0.0013508255380749734,-0.0013517387253559046,2.5229095059190514,6673.52001953125,-0.032898650793726336,0.22114963247488414
2000-07-07,6471.97998046875,6568.14990234375,6445.7099609375,6565.97021484375,6565.97021484375,0,0.0,0.0,False,0.01735365926269794,0.017204804170531267,2.58404487709809,6673.52001953125,-0.016115903507105123,0.22171815507045098
2000-07-10,6471.89990234375,6587.85009765625,6471.89990234375,6487.419921875,6487.419921875,0,0.0,0.0,False,-0.011963242353912995,-0.012035377831094662,2.5411680796260656,6673.52001953125,-0.027886347401610334,0.22154888959647076
2000-07-11,6518.22021484375,6518.22021484375,6422.72021484375,6490.35009765625,6490.35009765625,0,0.0,0.0,False,0.0004516704354793344,0.0004515684630923109,2.542767520554696,6673.52001953125,-0.027447272404805934,0.22110528483046832
2000-07-12,6506.1201171875,6556.41015625,6489.81005859375,6536.509765625,6536.509765625,0,0.0,0.0,False,0.00711204592575343,0.007086874603064381,2.5679638458651484,6673.52001953125,-0.020530432740932025,0.22115354367840478
2000-07-13,6547.22021484375,6588.10986328125,6491.5400390625,6570.35986328125,6570.35986328125,0,0.0,0.0,False,0.0051786196104632864,0.005165256674448788,2.5864409734067695,6673.52001953125,-0.01545813243207228,0.22097382124473489
2000-07-17,6605.31982421875,6631.47998046875,6582.68017578125,6619.25,6619.25,0,0.0,0.0,False,0.007441013542039743,0.007413465771923684,2.6131277292576156,6673.52001953125,-0.008132143062794306,0.22041160586435185
2000-07-18,6625.02001953125,6625.02001953125,6514.5400390625,6514.5400390625,6514.5400390625,0,0.0,0.0,False,-0.015819006826679805,-0.01594546269231537,2.5559716370428234,6673.52001953125,-0.023822507462848197,0.2207769223212557
2000-07-19,6542.7998046875,6558.080078125,6485.77978515625,6495.10986328125,6495.10986328125,0,0.0,0.0,False,-0.002982585979170116,-0.0029870427527447065,2.5453656458958527,6673.52001953125,-0.02673404076527086,0.22078451230154814
2000-07-20,6498.77001953125,6567.02978515625,6484.2900390625,6563.77001953125,6563.77001953125,0,0.0,0.0,False,0.010571053869027791,0.010515570945208857,2.582843897124018,6673.52001953125,-0.016445593881309617,0.22060928143178848
2000-07-21,6544.7099609375,6577.77978515625,6450.7998046875,6464.1201171875,6464.1201171875,0,0.0,0.0,False,-0.015181808937124619,-0.015298232447731746,2.5284498456263385,6673.52001953125,-0.0313777289542706,0.22094296360986185
2000-07-24,6474.31982421875,6539.97998046875,6444.2998046875,6502.56982421875,6502.56982421875,0,0.0,0.0,False,0.005948173352938735,0.005930552808662925,2.549437676975274,6673.52001953125,-0.025616195772573347,0.22092287302575733
2000-07-25,6576.60986328125,6576.60986328125,6458.72998046875,6463.91015625,6463.91015625,0,0.0,0.0,False,-0.005945290710260842,-0.00596303431328164,2.5283352381277027,6673.52001953125,-0.03140919075207527,0.2210501949345
2000-07-26,6539.740234375,6539.740234375,6466.5498046875,6493.0,6493.0,0,0.0,0.0,False,0.004500347784362813,0.00449025149913638,2.5442139737991,6673.52001953125,-0.027050195249722186,0.21911312888949616
2000-07-27,6512.52978515625,6582.47998046875,6464.93994140625,6511.52978515625,6511.52978515625,0,0.0,0.0,False,0.002853809511204286,0.002849745127655952,2.554328485347271,6673.52001953125,-0.024273581843001435,0.21853824492300836
2000-07-28,6507.64990234375,6535.68994140625,6396.1298828125,6415.72021484375,6415.72021484375,0,0.0,0.0,False,-0.014713834302180206,-0.014823156452756957,2.5020306849583522,6673.52001953125,-0.038630258684023255,0.21913629315068908
2000-07-31,6412.52001953125,6542.490234375,6374.52001953125,6542.490234375,6542.490234375,0,0.0,0.0,False,0.01975928115411696,0.019566600575551825,2.5712282938727893,6673.52001953125,-0.019634283672300024,0.2197751251069874
2000-08-01,6524.669921875,6569.22021484375,6508.1298828125,6532.2900390625,6532.2900390625,0,0.0,0.0,False,-0.0015590692453627542,-0.0015602858585058554,2.5656605016716427,6673.52001953125,-0.021162741709834565,0.21964315174772311
2000-08-02,6539.39990234375,6573.22021484375,6473.759765625,6529.91015625,6529.91015625,0,0.0,0.0,False,-0.0003643259558697709,-0.0003643923386946448,2.5643614390010643,6673.52001953125,-0.0215193575296021,0.2185912543210312
2000-08-03,6465.009765625,6486.60009765625,6354.93017578125,6354.93017578125,6354.93017578125,0,0.0,0.0,False,-0.026796690349754737,-0.027162267287095893,2.4688483492255466,6673.52001953125,-0.04773940031911039,0.22038028452958477
2000-08-04,6424.10009765625,6479.02978515625,6391.4599609375,6461.35009765625,6461.35009765625,0,0.0,0.0,False,0.016746041094293673,0.016607372111158293,2.5269378262315505,6673.52001953125,-0.03179280518437744,0.2204038250442837
2000-08-07,6462.22021484375,6536.9501953125,6447.9501953125,6519.0400390625,6519.0400390625,0,0.0,0.0,False,0.00892846549627091,0.008888842422393982,2.558427968920552,6673.52001953125,-0.023148200652225004,0.22014545116083642
2000-08-08,6519.0400390625,6573.27978515625,6492.009765625,6532.43994140625,6532.43994140625,0,0.0,0.0,False,0.002055502384316954,0.0020533927297296927,2.565742326095088,6673.52001953125,-0.021140279449541444,0.22011325598734574
2000-08-09,6555.02978515625,6619.240234375,6553.72998046875,6570.18017578125,6570.18017578125,0,0.0,0.0,False,0.005777356502856046,0.005760731580112475,2.5863428907102626,6673.52001953125,-0.015485057877635433,0.21915170255496827
2000-08-10,6565.31982421875,6611.14013671875,6539.97021484375,6562.5400390625,6562.5400390625,0,0.0,0.0,False,-0.00116285041115205,-0.0011635270462925717,2.5821725104052677,6673.52001953125,-0.016629901482867693,0.21871877382965882
2000-08-11,6570.419921875,6580.759765625,6513.77001953125,6553.0,6553.0,0,0.0,0.0,False,-0.0014537113687252967,-0.0014547690322463378,2.5769650655021565,6673.52001953125,-0.0180594377747465,0.21870614349596385
2000-08-14,6613.3701171875,6625.68994140625,6554.7900390625,6609.35986328125,6609.35986328125,0,0.0,0.0,False,0.008600620064283637,0.008563845437498616,2.607729183013756,6673.52001953125,-0.009614140073338162,0.21879585139420638
2000-08-15,6645.669921875,6676.66015625,6604.68017578125,6636.60986328125,6636.60986328125,0,0.0,0.0,False,0.004122940884394799,0.004114464853090413,2.6226036371622277,6673.52001953125,-0.005530837720120085,0.21880282403925905
2000-08-16,6666.89990234375,6710.58984375,6646.41015625,6684.080078125,6684.080078125,0,0.0,0.0,False,0.007152780684968496,0.007127320882701961,2.648515326487418,6684.080078125,0.0,0.2181747376797671
2000-08-17,6712.2900390625,6712.2998046875,6601.1298828125,6635.33984375,6635.33984375,0,0.0,0.0,False,-0.007291988397103766,-0.007318704901352072,2.6219103950600164,6684.080078125,-0.007291988397103766,0.21799511607860525
2000-08-18,6640.4599609375,6649.669921875,6587.89990234375,6594.35009765625,6594.35009765625,0,0.0,0.0,False,-0.006177490084755655,-0.00619664972303388,2.5995360795066595,6684.080078125,-0.013424432295838229,0.21812849605789322
2000-08-21,6559.52001953125,6615.33984375,6529.580078125,6571.6298828125,6571.6298828125,0,0.0,0.0,False,-0.0034454062200648394,-0.003451355300672275,2.5871342155089794,6684.080078125,-0.016823585893370074,0.21794601790534351
2000-08-22,6599.08984375,6605.39013671875,6513.7099609375,6513.7099609375,6513.7099609375,0,0.0,0.0,False,-0.008813631155108803,-0.00885270093600851,2.5555185376296126,6684.080078125,-0.025488940167708418,0.2174396153985132
2000-08-23,6539.509765625,6552.56005859375,6449.64990234375,6501.7001953125,6501.7001953125,0,0.0,0.0,False,-0.001843767330296009,-0.0018454691614556624,2.5489629887076695,6684.080078125,-0.027285711822839342,0.21745997327352487
2000-08-24,6513.3798828125,6523.14990234375,6454.52978515625,6461.93017578125,6461.93017578125,0,0.0,0.0,False,-0.006116864564121638,-0.00613564922148114,2.5272544627626643,6684.080078125,-0.03323567338320499,0.21758632070658537
2000-08-25,6485.0498046875,6602.2900390625,6485.0498046875,6595.10986328125,6595.10986328125,0,0.0,0.0,False,0.020609892691064058,0.020400382615713027,2.59995079873428,6684.080078125,-0.01331076435408407,0.2184254988939989
2000-08-28,6598.81982421875,6639.4599609375,6570.66015625,6615.02001953125,6615.02001953125,0,0.0,0.0,False,0.003018927154019302,0.003014379344144159,2.610818787953712,6684.080078125,-0.010332021428014149,0.21782986321401987
2000-08-29,6608.8798828125,6642.8701171875,6561.7001953125,6633.990234375,6633.990234375,0,0.0,0.0,False,0.002867748667084724,0.0028636445204443736,2.621173708719951,6684.080078125,-0.007493902401607855,0.21768309811083555
2000-08-30,6627.27978515625,6698.0400390625,6588.3798828125,6634.6201171875,6634.6201171875,0,0.0,0.0,False,9.494780520413748e-05,9.494329794658149e-05,2.621517531215857,6684.080078125,-0.0073996661259890795,0.2168165205427849
2000-08-31,6636.240234375,6668.6298828125,6562.43017578125,6625.419921875,6625.419921875,0,0.0,0.0,False,-0.00138669511592171,-0.0013876574673555425,2.616495590543095,6684.080078125,-0.008776100161034472,0.21535820857611854
2000-09-01,6648.64013671875,6843.85986328125,6648.64013671875,6813.66015625,6813.66015625,0,0.0,0.0,False,0.028411819415927297,0.028015689357873772,2.7192468101801026,6813.66015625,0.0,0.21702120140724984
2000-09-04,6823.169921875,6944.77001953125,6822.7099609375,6922.330078125,6922.330078125,0,0.0,0.0,False,0.015948832108293454,0.01582298578994074,2.778564453124971,6922.330078125,0.0,0.21749350770321918
2000-09-05,6929.0498046875,6929.0498046875,6838.7001953125,6856.759765625,6856.759765625,0,0.0,0.0,False,-0.009472289208976914,-0.009517436666445217,2.7427727978302117,6922.330078125,-0.009472289208976914,0.2177727018022013
2000-09-06,6836.27978515625,6873.35986328125,6795.02978515625,6796.7900390625,6796.7900390625,0,0.0,0.0,False,-0.008746073745086735,-0.008784545128022557,2.710038230929284,6922.330078125,-0.018135517614107144,0.21792718492772334
2000-09-07,6780.72021484375,6848.25,6769.27978515625,6834.4599609375,6834.4599609375,0,0.0,0.0,False,0.00554231065819355,0.005527008567734004,2.730600415358869,6922.330078125,-0.012693719628478095,0.21791932813165774
2000-09-08,6814.0400390625,6845.47998046875,6693.0400390625,6703.35986328125,6703.35986328125,0,0.0,0.0,False,-0.01918221752787419,-0.019368583385299704,2.659039226681877,6922.330078125,-0.03163244346520111,0.21877278385228757
2000-09-11,6722.93017578125,6735.580078125,6650.72998046875,6675.009765625,6675.009765625,0,0.0,0.0,False,-0.004229237014641285,-0.004238205533096532,2.64356428254637,6922.330078125,-0.035727899379075834,0.2187758608386301
2000-09-12,6638.83984375,6714.1201171875,6621.02001953125,6697.7998046875,6697.7998046875,0,0.0,0.0,False,0.0034142330667237264,0.0034084178056852767,2.6560042602005733,6922.330078125,-0.03243564968781676,0.21859651641894273
2000-09-13,6696.5400390625,6728.68994140625,6564.60009765625,6568.89013671875,6568.89013671875,0,0.0,0.0,False,-0.019246569280636283,-0.019434195841633094,2.5856387209163216,6922.330078125,-0.051057943989574084,0.2194977856662282
2000-09-14,6605.72998046875,6683.43994140625,6591.0400390625,6637.91015625,6637.91015625,0,0.0,0.0,False,0.01050710517221809,0.01045228917993425,2.623313404066567,6922.330078125,-0.04108731000473165,0.21968240614738888
2000-09-15,6620.5,6632.580078125,6570.490234375,6614.64990234375,6614.64990234375,0,0.0,0.0,False,-0.0035041531685012783,-0.0035103070936188,2.6106167589212337,6922.330078125,-0.04444748694569456,0.2196488307206697
2000-09-18,6562.14013671875,6584.169921875,6470.91015625,6522.3798828125,6522.3798828125,0,0.0,0.0,False,-0.013949342881859339,-0.01404754931165644,2.560251027736054,6922.330078125,-0.05777681659191147,0.2196141037811961
2000-09-19,6482.759765625,6535.39013671875,6468.33984375,6529.9501953125,6529.9501953125,0,0.0,0.0,False,0.0011606672159574227,0.0011599941625080312,2.564383294384526,6922.330078125,-0.05668320903281476,0.21932710354118123
2000-09-20,6570.31005859375,6570.31005859375,6396.18017578125,6405.43017578125,6405.43017578125,0,0.0,0.0,False,-0.019069061142401367,-0.01925322061292423,2.4964138514089536,6922.330078125,-0.07467137459642181,0.22021339261067963
2000-09-21,6414.31982421875,6447.39990234375,6215.89013671875,6254.77001953125,6254.77001953125,0,0.0,0.0,False,-0.023520692930139475,-0.023801719806615565,2.4141757748532773,6922.330078125,-0.09643574505400743,0.22114597489617568
2000-09-22,6110.60986328125,6259.56005859375,6085.39990234375,6258.580078125,6258.580078125,0,0.0,0.0,False,0.0006091444740339291,0.0006089590208468404,2.4162555011599096,6922.330078125,-0.09588534388117265,0.22087597247629204
2000-09-25,6344.18017578125,6346.60986328125,6276.27001953125,6336.27978515625,6336.27978515625,0,0.0,0.0,False,0.012414909781665262,0.012338476745209784,2.4586680049979277,6922.330078125,-0.08466084199317592,0.220779107043781
2000-09-26,6296.919921875,6349.1201171875,6276.93017578125,6294.06005859375,6294.06005859375,0,0.0,0.0,False,-0.006663172712386589,-0.006685470753344996,2.435622302725821,6922.330078125,-0.09075990489338592,0.22090161241998066
2000-09-27,6258.91015625,6372.14013671875,6233.97998046875,6319.7900390625,6319.7900390625,0,0.0,0.0,False,0.004087978225377542,0.004079645144973013,2.4496670518899855,6922.330078125,-0.08704295118294991,0.22064105456852082
2000-09-28,6358.6201171875,6371.240234375,6253.8701171875,6311.02978515625,6311.02978515625,0,0.0,0.0,False,-0.0013861621750252962,-0.0013871237865487706,2.4448852539062247,6922.330078125,-0.0883084577114428,0.2204180556113361
2000-09-29,6290.509765625,6367.25,6249.2900390625,6266.6298828125,6266.6298828125,0,0.0,0.0,False,-0.007035286451694489,-0.007060150766435625,2.420649499351776,6922.330078125,-0.09472246886702995,0.22034076474977843
2000-10-02,6150.490234375,6384.240234375,6150.490234375,6349.240234375,6349.240234375,0,0.0,0.0,False,0.013182580287544265,0.013096446229666575,2.465742486012529,6922.330078125,-0.08278857513035964,0.2203727126980221
2000-10-03,6315.39013671875,6434.5,6304.7001953125,6400.43017578125,6400.43017578125,0,0.0,0.0,False,0.0080623727432938,0.00803004545635126,2.4936845937670316,6922.330078125,-0.07539367473865288,0.2204136041539445
2000-10-04,6366.56005859375,6389.2099609375,6284.60986328125,6296.1298828125,6296.1298828125,0,0.0,0.0,False,-0.016295825453016333,-0.016430062752815982,2.4367521194391117,6922.330078125,-0.09046089802786672,0.2209108483740546
2000-10-05,6317.89013671875,6369.830078125,6304.81005859375,6335.1201171875,6335.1201171875,0,0.0,0.0,False,0.006192730312225114,0.0061736341555458625,2.458034998464766,6922.330078125,-0.08482836766092972,0.22089704410060834
2000-10-06,6323.27978515625,6356.39013671875,6229.25,6258.41015625,6258.41015625,0,0.0,0.0,False,-0.012108682948154703,-0.012182590269003467,2.4161627490447337,6922.330078125,-0.09590989080006873,0.22129856499932907
2000-10-09,6220.080078125,6227.6298828125,6082.7900390625,6110.06005859375,6110.06005859375,0,0.0,0.0,False,-0.02370411877017986,-0.023989581514075656,2.335185621503113,6922.330078125,-0.11734055012748879,0.22221233363789183
2000-10-10,6166.7099609375,6184.68994140625,6114.75,6143.2998046875,6143.2998046875,0,0.0,0.0,False,0.0054401668355121835,0.0054254225778883735,2.3533295877114915,6922.330078125,-0.11253873546124082,0.22186104509750532
2000-10-11,6062.56982421875,6096.22021484375,5947.64013671875,5956.1201171875,5956.1201171875,0,0.0,0.0,False,-0.030468916291074843,-0.030942743226053268,2.2511572692071256,6922.330078125,-0.13957871844204373,0.2240530732261857
2000-10-12,6025.009765625,6076.66015625,5848.419921875,5990.7001953125,5990.7001953125,0,0.0,0.0,False,0.005805806035578787,0.005789017293827375,2.270032857703304,6922.330078125,-0.13458327937243408,0.2236556648551851
2000-10-13,5862.509765625,6064.2099609375,5828.14013671875,6064.2099609375,6064.2099609375,0,0.0,0.0,False,0.01227064670712763,0.012195972567887606,2.3101582756208803,6922.330078125,-0.1239640565391722,0.22379555813229704
2000-10-16,6158.33984375,6158.33984375,6044.0400390625,6088.0400390625,6088.0400390625,0,0.0,0.0,False,0.003929626163754474,0.003921925350479977,2.3231659601869286,6922.330078125,-0.1205215627753593,0.22290541914710793
2000-10-17,6097.18994140625,6151.64990234375,6067.14990234375,6067.14990234375,6067.14990234375,0,0.0,0.0,False,-0.0034313402317844854,-0.0034372407814065474,2.3117630471308424,6922.330078125,-0.12353935251999515,0.2229156843924863
2000-10-18,5998.35986328125,6012.43017578125,5833.6298828125,5937.35009765625,5937.35009765625,0,0.0,0.0,False,-0.021393868089093715,-0.021626034143366595,2.24091162535819,6922.330078125,-0.14229023599746404,0.22401908867793438
2000-10-19,6012.56005859375,6071.22021484375,5964.77001953125,6066.47998046875,6066.47998046875,0,0.0,0.0,False,0.021748739873613587,0.021515610159422653,2.3113973692514755,6922.330078125,-0.12363612945311442,0.2244500694414074
2000-10-20,6108.58984375,6183.4599609375,6051.509765625,6149.43994140625,6149.43994140625,0,0.0,0.0,False,0.01367513965340561,0.013582478742666094,2.3566811907239096,6922.330078125,-0.11165173113618654,0.22478007113873652
2000-10-23,6123.18994140625,6203.509765625,6120.08984375,6182.33984375,6182.33984375,0,0.0,0.0,False,0.005350064828216983,0.005335804072748775,2.374639652701939,6922.330078125,-0.10689901030773086,0.22471540681016827
2000-10-24,6194.06005859375,6323.740234375,6150.85009765625,6323.740234375,6323.740234375,0,0.0,0.0,False,0.022871662541804172,0.02261402703892397,2.451823272038729,6922.330078125,-0.08647230585573806,0.22572875555280222
2000-10-25,6246.14013671875,6301.259765625,6188.39013671875,6277.89990234375,6277.89990234375,0,0.0,0.0,False,-0.007248927111532577,-0.007275328247645836,2.4268012567378285,6922.330078125,-0.09309440152495618,0.22565951963594816
2000-10-26,6199.93994140625,6297.18994140625,6186.31982421875,6208.419921875,6208.419921875,0,0.0,0.0,False,-0.011067392209106575,-0.011129091449741465,2.388875503206852,6922.330078125,-0.10313148147991402,0.2241973360140091
2000-10-27,6274.7900390625,6319.740234375,6225.91015625,6268.93017578125,6268.93017578125,0,0.0,0.0,False,0.009746482143233592,0.009699291566466322,2.4219051177844992,6922.330078125,-0.09439016847932968,0.22436400699982317
2000-10-30,6232.0,6296.83984375,6230.91015625,6296.83984375,6296.83984375,0,0.0,0.0,False,0.0044520623433601525,0.0044421812305042935,2.437139652701939,6922.330078125,-0.09035833705063978,0.22437109529737073
2000-10-31,6347.0498046875,6400.1298828125,6320.759765625,6397.66015625,6397.66015625,0,0.0,0.0,False,0.01601125564596817,0.015884427486626176,2.492172574372244,6922.330078125,-0.07579383183893385,0.22482913017241715
2000-11-01,6434.89990234375,6434.89990234375,6346.75,6409.0498046875,6409.0498046875,0,0.0,0.0,False,0.0017802834410285406,0.0017787006147711542,2.498389631379613,6922.330078125,-0.0741484829016602,0.22476522602286406
2000-11-02,6419.47021484375,6441.2900390625,6383.06982421875,6400.31005859375,6400.31005859375,0,0.0,0.0,False,-0.0013636570724349095,-0.0013645876988736057,2.493619027616649,6922.330078125,-0.075411026870976,0.22476247229134075
2000-11-03,6428.22021484375,6444.97998046875,6371.759765625,6398.919921875,6398.919921875,0,0.0,0.0,False,-0.00021719833977162928,-0.000217221930747038,2.492860219364056,6922.330078125,-0.07561184606091076,0.22476563367338911
2000-11-06,6459.5,6459.5,6348.56005859375,6352.240234375,6352.240234375,0,0.0,0.0,False,-0.007294932280746846,-0.007321670413842891,2.4673800405976807,6922.330078125,-0.08235519504502098,0.22470588091945007
2000-11-07,6393.6201171875,6395.490234375,6329.91015625,6386.06982421875,6386.06982421875,0,0.0,0.0,False,0.005325615624655056,0.005311484682206761,2.485845973918505,6922.330078125,-0.0774681715338692,0.2242516838916912
2000-11-08,6423.60009765625,6452.97021484375,6332.39990234375,6336.02978515625,6336.02978515625,0,0.0,0.0,False,-0.00783581145209633,-0.007866672743875137,2.4585315421158302,6922.330078125,-0.08469695700028745,0.22442257528181972
2000-11-09,6292.27001953125,6330.60009765625,6236.81982421875,6271.14990234375,6271.14990234375,0,0.0,0.0,False,-0.010239832357558876,-0.010292620108586429,2.4231167589212346,6922.330078125,-0.09406950671696812,0.2246130530596872
2000-11-10,6261.7001953125,6305.669921875,6137.58984375,6147.490234375,6147.490234375,0,0.0,0.0,False,-0.01971881870062364,-0.01991582877786179,2.3556169401610005,6922.330078125,-0.11193338586938273,0.22554730079148624
2000-11-13,6104.990234375,6132.64013671875,5996.72021484375,6037.72998046875,6037.72998046875,0,0.0,0.0,False,-0.017854482027885532,-0.01801579629837712,2.2957041378104277,6922.330078125,-0.12778935527094293,0.226292890467705
2000-11-14,6081.9599609375,6240.330078125,6072.52978515625,6225.97998046875,6225.97998046875,0,0.0,0.0,False,0.03117893655545445,0.03070274628551804,2.3984606880287678,6922.330078125,-0.10059475491594372,0.22799954924795546
2000-11-15,6223.0,6312.77978515625,6197.0498046875,6301.77978515625,6301.77978515625,0,0.0,0.0,False,0.012174758821147602,0.012101242538823954,2.4398361272686695,6922.330078125,-0.08964471297457022,0.2282713371109218
2000-11-16,6290.3701171875,6290.68017578125,6220.6201171875,6283.06005859375,6283.06005859375,0,0.0,0.0,False,-0.0029705459728367467,-0.0029749668015457242,2.429617935913593,6922.330078125,-0.09234896520629432,0.2271619974677564
2000-11-17,6221.7900390625,6272.89990234375,6161.919921875,6161.919921875,6161.919921875,0,0.0,0.0,False,-0.019280435900506543,-0.019468727665382983,2.3634934071369837,6922.330078125,-0.10984887280266276,0.22805599203807636
2000-11-20,6178.56982421875,6195.41015625,6005.89990234375,6021.7900390625,6021.7900390625,0,0.0,0.0,False,-0.02274126969989254,-0.02300384081087746,2.2870032964314713,6922.330078125,-0.13009203965992078,0.22918006258632806
2000-11-21,6021.2900390625,6116.81982421875,6013.2900390625,6081.02001953125,6081.02001953125,0,0.0,0.0,False,0.009835942482971483,0.00978788447429276,2.3193340717965087,6922.330078125,-0.12153567499653661,0.22727890808638518
2000-11-22,6043.14013671875,6049.60009765625,5937.3701171875,5944.7001953125,5944.7001953125,0,0.0,0.0,False,-0.022417262857368114,-0.022672349126372438,2.2449236873976286,6922.330078125,-0.14122844068095974,0.2283089345642815
2000-11-23,5949.759765625,6055.2099609375,5933.080078125,6053.0400390625,6053.0400390625,0,0.0,0.0,False,0.018224610188992907,0.018060532483721838,2.30406115669348,6922.330078125,-0.12557766377097668,0.22894552191788875
2000-11-24,6047.52978515625,6162.8798828125,5989.1298828125,6145.64990234375,6145.64990234375,0,0.0,0.0,False,0.015299727522634088,0.015183866953718705,2.354612392109009,6922.330078125,-0.1121992402869676,0.22932151225779251
2000-11-27,6198.669921875,6254.169921875,6167.4501953125,6171.330078125,6171.330078125,0,0.0,0.0,False,0.0041785939956417995,0.004169887916106268,2.3686299553083816,6922.330078125,-0.10848948136310455,0.22924762418585146
2000-11-28,6145.18994140625,6172.77001953125,6055.0400390625,6069.22021484375,6069.22021484375,0,0.0,0.0,False,-0.016545843762787893,-0.016684255114666296,2.312893130373202,6922.330078125,-0.12324027511735258,0.22982179598778008
2000-11-29,6013.3798828125,6091.580078125,5978.9599609375,6060.64990234375,6060.64990234375,0,0.0,0.0,False,-0.0014120945025258846,-0.0014130924475403298,2.3082150121963463,6922.330078125,-0.12447834270489555,0.22889169127636239
2000-11-30,5992.64013671875,6015.85986328125,5893.5400390625,5928.080078125,5928.080078125,0,0.0,0.0,False,-0.02187386276304837,-0.02211664258392903,2.235851571028907,6922.330078125,-0.1436293832826454,0.22986882134875472
2000-12-01,5942.35986328125,6023.10986328125,5915.330078125,5928.5,5928.5,0,0.0,0.0,False,7.083606656221875e-05,7.083355780652863e-05,2.2360807860261778,6922.330078125,-0.14356872135663767,0.2298329075521328
2000-12-04,5933.31005859375,5933.31005859375,5763.18017578125,5791.509765625,5791.509765625,0,0.0,0.0,False,-0.02310706491945691,-0.0233782183275433,2.1613044572188636,6922.330078125,-0.16335833451130333,0.23085883941043145
2000-12-05,5836.830078125,5994.89013671875,5836.830078125,5994.89013671875,5994.89013671875,0,0.0,0.0,False,0.03511698664498453,0.03451445090472256,2.2723199436237485,6922.330078125,-0.13397800031769924,0.23321699078222702
2000-12-06,6084.52978515625,6108.5400390625,5967.22021484375,5985.240234375,5985.240234375,0,0.0,0.0,False,-0.0016096879381732876,-0.0016109848777679737,2.2670525296806536,6922.330078125,-0.13537202548478044,0.23288378856014819
2000-12-07,5917.31982421875,6020.7001953125,5900.85986328125,5984.68994140625,5984.68994140625,0,0.0,0.0,False,-9.194166770276624e-05,-9.194589459698334e-05,2.2667521514226023,6922.330078125,-0.13545152082269984,0.23268830520473183
2000-12-08,6003.14013671875,6102.580078125,5937.1298828125,5939.31982421875,5939.31982421875,0,0.0,0.0,False,-0.007581030534864919,-0.007609912610038046,2.241986803612832,6922.330078125,-0.14200568924221402,0.23277580698539352
2000-12-11,6005.6201171875,6090.08984375,6005.6201171875,6077.8798828125,6077.8798828125,0,0.0,0.0,False,0.02332928057329786,0.023061312571327687,2.317620023369245,6922.330078125,-0.12198929923625224,0.23381106131191617
2000-12-12,6071.75,6103.759765625,6026.72021484375,6047.66015625,6047.66015625,0,0.0,0.0,False,-0.0049720835464284185,-0.004984485479869303,2.3011245394377493,6922.330078125,-0.1263548417951077,0.23387075263837037
2000-12-13,6096.60986328125,6126.41015625,5942.47998046875,5962.2900390625,5962.2900390625,0,0.0,0.0,False,-0.014116222635174647,-0.014216804182199283,2.2545251304926075,6922.330078125,-0.1386874113524703,0.23421235266717447
2000-12-14,5919.1298828125,5938.7998046875,5845.89990234375,5905.64990234375,5905.64990234375,0,0.0,0.0,False,-0.009499728518349015,-0.00954513875810611,2.2236080252967834,6922.330078125,-0.14686964711405825,0.23440312539800845
2000-12-15,5854.68017578125,5884.60009765625,5818.56982421875,5839.5400390625,5839.5400390625,0,0.0,0.0,False,-0.011194341753142711,-0.011257469958051188,2.1875218553834377,6922.330078125,-0.15641987984424277,0.23468571594062643
2000-12-18,5832.7001953125,5937.8701171875,5832.7001953125,5887.490234375,5887.490234375,0,0.0,0.0,False,0.008211296607566032,0.008177767332410865,2.2136955427810903,6922.330078125,-0.14949299326539767,0.23424786000375417
2000-12-19,5848.7900390625,5972.419921875,5848.7900390625,5958.85986328125,5958.85986328125,0,0.0,0.0,False,0.012122250070080387,0.01204936403399155,2.2526527637997855,6922.330078125,-0.13918293464340525,0.2337496071600061
2000-12-20,5867.60986328125,5902.080078125,5748.8701171875,5766.2998046875,5766.2998046875,0,0.0,0.0,False,-0.03231491644573037,-0.032848571542584484,2.1475435615106213,6922.330078125,-0.16700016618546243,0.2350648936527735
2000-12-21,5705.0,5810.27001953125,5673.8701171875,5758.919921875,5758.919921875,0,0.0,0.0,False,-0.0012798298844088896,-0.0012806495661188083,2.1435152411981213,6922.330078125,-0.16806626426648585,0.2350477067014263
2000-12-22,5772.68017578125,5805.2099609375,5735.43017578125,5783.72998046875,5783.72998046875,0,0.0,0.0,False,0.004308109668188065,0.004298856330474682,2.1570578496008235,6922.330078125,-0.16448220249628054,0.23508227826709305
2000-12-27,5769.240234375,5874.08984375,5769.240234375,5857.14990234375,5857.14990234375,0,0.0,0.0,False,0.012694216729158159,0.012614320595407789,2.1971342261701463,6922.330078125,-0.1538759584936995,0.235414283395874
2000-12-28,5880.91015625,5924.93017578125,5877.89990234375,5920.60009765625,5920.60009765625,0,0.0,0.0,False,0.010832947145011707,0.010774691118432914,2.2317686122577554,6922.330078125,-0.14470994147393812,0.23475834331639947
2000-12-29,5931.68017578125,5981.39990234375,5895.3701171875,5926.419921875,5926.419921875,0,0.0,0.0,False,0.000982978772887222,0.000982495965620208,2.234945372202488,6922.330078125,-0.14386920950174553,0.23465604038048934
2001-01-02,5956.14990234375,5956.14990234375,5774.64013671875,5798.89990234375,5798.89990234375,0,0.0,0.0,False,-0.021517209582223695,-0.021752080018836085,2.1653383746417627,6922.330078125,-0.16229075515069125,0.231939844561397
2001-01-03,5767.64990234375,5767.64990234375,5631.31982421875,5684.0498046875,5684.0498046875,0,0.0,0.0,False,-0.01980549752373395,-0.02000425509590707,2.1026472733010153,6922.330078125,-0.17888200352516326,0.23028106644383098
2001-01-04,5890.330078125,5890.330078125,5764.8798828125,5815.990234375,5815.990234375,0,0.0,0.0,False,0.02321239859275903,0.022947088676592703,2.1746671585016153,6922.330078125,-0.15982188529930175,0.23135128316446463
2001-01-05,5799.18017578125,5862.0400390625,5733.47998046875,5758.02001953125,5758.02001953125,0,0.0,0.0,False,-0.009967385175635446,-0.010017392129116984,2.1430240281283894,6922.330078125,-0.16819626418466282,0.23101713587911882
2001-01-08,5715.7998046875,5757.5,5695.18994140625,5732.7998046875,5732.7998046875,0,0.0,0.0,False,-0.004380015136835724,-0.004389635504984735,2.1292575353097485,6922.330078125,-0.17183957713841047,0.23027611026532452
2001-01-09,5778.77978515625,5792.56005859375,5627.85986328125,5663.18994140625,5663.18994140625,0,0.0,0.0,False,-0.012142385161319047,-0.01221670615551478,2.0912608850470575,6922.330078125,-0.18189541996815672,0.23053066846675763
2001-01-10,5672.0400390625,5686.240234375,5603.919921875,5653.35009765625,5653.35009765625,0,0.0,0.0,False,-0.00173750904557457,-0.0017390202651751425,2.0858897912970575,6922.330078125,-0.18331688407618796,0.2304666332221887
2001-01-11,5663.02978515625,5702.93017578125,5631.89013671875,5702.77978515625,5702.77978515625,0,0.0,0.0,False,0.00874343294615576,0.00870543049027886,2.11287106176649,6922.330078125,-0.17617627001385072,0.23045343672271368
2001-01-12,5738.669921875,5841.81982421875,5738.5,5834.33984375,5834.33984375,0,0.0,0.0,False,0.023069461481957765,0.022807384451263228,2.1846833208242127,6922.330078125,-0.1571711002070123,0.2299827945289574
2001-01-15,5811.330078125,5853.8798828125,5795.8798828125,5833.3798828125,5833.3798828125,0,0.0,0.0,False,-0.00016453634227842073,-0.00016454987986735652,2.184159324679289,6922.330078125,-0.1573097761913509,0.22978818248541447
2001-01-16,5820.39013671875,5838.41015625,5749.06982421875,5761.669921875,5761.669921875,0,0.0,0.0,False,-0.012293038063368122,-0.012369222458056522,2.1450163329011778,6922.330078125,-0.16766899918825884,0.22825790799976253
2001-01-17,5806.91015625,5908.0400390625,5806.91015625,5884.08984375,5884.08984375,0,0.0,0.0,False,0.021247298705921347,0.02102472210257621,2.2118394343613303,6922.330078125,-0.14998421379181337,0.22918713333810797
2001-01-18,5868.14013671875,5919.3798828125,5837.509765625,5860.16015625,5860.16015625,0,0.0,0.0,False,-0.0040668460433890274,-0.004075138151212347,2.198777377865697,6922.330078125,-0.1534410971287723,0.22898915161937777
2001-01-19,5915.97021484375,5962.7998046875,5840.009765625,5845.72998046875,5845.72998046875,0,0.0,0.0,False,-0.0024624200357151738,-0.0024654567781125093,2.190900644360648,6922.330078125,-0.15552568073261552,0.22894578922429878
2001-01-22,5844.97021484375,5901.25,5805.6201171875,5882.759765625,5882.759765625,0,0.0,0.0,False,0.006334501470298903,0.006314522841243525,2.211113409183928,6922.330078125,-0.1501763569155865,0.2290229578081544
2001-01-23,5816.52978515625,5850.830078125,5803.7998046875,5839.72998046875,5839.72998046875,0,0.0,0.0,False,-0.007314557600615945,-0.007341440146567729,2.187625535190342,6922.330078125,-0.15639244090329274,0.22853971482500585
2001-01-24,5898.39013671875,5925.1298828125,5862.72998046875,5900.31982421875,5900.31982421875,0,0.0,0.0,False,0.010375452966600474,0.010321997387099829,2.220698594005844,6922.330078125,-0.1476396303516163,0.22860707856104487
2001-01-25,5860.5400390625,5959.81005859375,5850.93994140625,5934.68017578125,5934.68017578125,0,0.0,0.0,False,0.005823472724556966,0.005806581851238791,2.239454244422056,6922.330078125,-0.14267593298747572,0.22856182319301724
2001-01-26,5828.22021484375,5935.2001953125,5828.22021484375,5925.6201171875,5925.6201171875,0,0.0,0.0,False,-0.001526629628791687,-0.0015277961151496868,2.2345087975914066,6922.330078125,-0.14398474930965321,0.2284532246418091
2001-01-29,5930.2001953125,5935.47998046875,5873.77001953125,5887.89990234375,5887.89990234375,0,0.0,0.0,False,-0.006365614753861992,-0.006385961672516852,2.2139191606679622,6922.330078125,-0.14943381261897848,0.22819598621669063
2001-01-30,5896.259765625,5948.06005859375,5860.22021484375,5917.14990234375,5917.14990234375,0,0.0,0.0,False,0.0049678154325205615,0.004955516552992406,2.229885317873202,6922.330078125,-0.14520835678692678,0.22737771012989677
2001-01-31,5933.259765625,5999.18017578125,5914.27001953125,5998.490234375,5998.490234375,0,0.0,0.0,False,0.013746539021942228,0.01365291240658231,2.274285062431744,6922.330078125,-0.13345793010786822,0.22580912630606878
2001-02-01,5936.31005859375,5970.2998046875,5870.509765625,5899.72021484375,5899.72021484375,0,0.0,0.0,False,-0.016465813174994848,-0.016602881386022214,2.2203712963120665,6922.330078125,-0.14772624993898542,0.22382539866269913
2001-02-02,5920.89013671875,5933.8798828125,5823.7998046875,5826.3701171875,5826.3701171875,0,0.0,0.0,False,-0.01243280952064485,-0.012510743529791351,2.1803330333992665,6922.330078125,-0.15832240713293966,0.2232096486252581
2001-02-05,5795.72998046875,5838.9599609375,5784.77978515625,5823.490234375,5823.490234375,0,0.0,0.0,False,-0.0004942842206341336,-0.0004944064193484407,2.178761044964496,6922.330078125,-0.1587384350859551,0.22292146279525052
2001-02-06,5831.97021484375,5859.35009765625,5800.7001953125,5852.35009765625,5852.35009765625,0,0.0,0.0,False,0.004955767438381775,0.0049435280433380024,2.1945142454455273,6922.330078125,-0.154569338415392,0.22245041646268954
2001-02-07,5813.10009765625,5813.10009765625,5744.68017578125,5752.14013671875,5752.14013671875,0,0.0,0.0,False,-0.017123029084953778,-0.017271323417428708,2.1398144851084644,6922.330078125,-0.16904567222301692,0.22305976482424025
2001-02-08,5771.22998046875,5816.1298828125,5752.740234375,5773.4599609375,5773.4599609375,0,0.0,0.0,False,0.0037064159968314137,0.0036995641623409612,2.151451943743153,6922.330078125,-0.16596580980990805,0.22286924791036564
2001-02-09,5764.68017578125,5772.7900390625,5701.64013671875,5712.35986328125,5712.35986328125,0,0.0,0.0,False,-0.010582925675356791,-0.010639323085924279,2.1181003620530605,6922.330078125,-0.1747923316553962,0.22272729300788913
2001-02-12,5700.31005859375,5777.8798828125,5700.31005859375,5759.47998046875,5759.47998046875,0,0.0,0.0,False,0.008248800550957114,0.008214965136075074,2.143820950037503,6922.330078125,-0.16798535818610116,0.22287382605372152
2001-02-13,5789.580078125,5791.240234375,5720.4501953125,5739.02978515625,5739.02978515625,0,0.0,0.0,False,-0.0035507016921405565,-0.0035570203950473626,2.1326581796704183,6922.330078125,-0.17093959398267555,0.22114695686473232
2001-02-14,5701.72998046875,5703.89013671875,5630.740234375,5644.22998046875,5644.22998046875,0,0.0,0.0,False,-0.016518437477480163,-0.016656388128421535,2.0809115613912157,6922.330078125,-0.18463437646452707,0.22162798586691354
2001-02-15,5665.0400390625,5709.27001953125,5628.9501953125,5704.52978515625,5704.52978515625,0,0.0,0.0,False,0.010683442187182424,0.010626777444429757,2.1138263019411605,6922.330078125,-0.17592346496406985,0.22114776040925116
2001-02-16,5651.490234375,5662.18994140625,5583.080078125,5595.1298828125,5595.1298828125,0,0.0,0.0,False,-0.01917772480186175,-0.01936400280386747,2.0541101980417342,6922.330078125,-0.19172737796866068,0.22146852401119344
2001-02-19,5570.56982421875,5610.31005859375,5570.56982421875,5584.75,5584.75,0,0.0,0.0,False,-0.0018551638710632146,-0.0018568868187874674,2.0484443231440816,6922.330078125,-0.19322685613502277,0.22092614728831475
2001-02-20,5592.72021484375,5640.419921875,5515.5,5548.740234375,5548.740234375,0,0.0,0.0,False,-0.006447874233403428,-0.006468751565798182,2.028788337540916,6922.330078125,-0.19842882790155159,0.22101492161257247
2001-02-21,5516.85009765625,5538.7900390625,5433.2998046875,5474.3701171875,5474.3701171875,0,0.0,0.0,False,-0.01340306340649533,-0.013493695200998366,1.9881932954080015,6922.330078125,-0.20917233714600592,0.22110126034721228
2001-02-22,5436.990234375,5509.8798828125,5410.33984375,5452.47998046875,5452.47998046875,0,0.0,0.0,False,-0.003998658521465859,-0.0040066745324477075,1.9762445308235312,6922.330078125,-0.21233458691908802,0.22097974445686933
2001-02-23,5455.77978515625,5466.490234375,5302.7900390625,5322.83984375,5322.83984375,0,0.0,0.0,False,-0.02377636179924214,-0.02406358131625568,1.9054802640556554,6922.330078125,-0.23106240475724926,0.22144205762871186
2001-02-26,5372.97998046875,5429.7900390625,5341.919921875,5415.10009765625,5415.10009765625,0,0.0,0.0,False,0.01733290059714654,0.017184399390786174,1.9558406646595032,6922.330078125,-0.21773448585349775,0.22174815064422895
2001-02-27,5440.0498046875,5451.08984375,5380.0498046875,5437.759765625,5437.759765625,0,0.0,0.0,False,0.004184533537719304,0.004175802725033094,1.9682094790529256,6922.330078125,-0.21446106957415045,0.22129567585358303
2001-02-28,5391.43994140625,5443.72998046875,5339.77978515625,5367.47998046875,5367.47998046875,0,0.0,0.0,False,-0.01292440052253252,-0.01300864726665325,1.929847150910868,6922.330078125,-0.22461368933701598,0.22137228916636487
2001-03-01,5334.22998046875,5348.35009765625,5260.02001953125,5341.33984375,5341.33984375,0,0.0,0.0,False,-0.004870094870194075,-0.0048819924260847716,1.915578517330764,6922.330078125,-0.22838989423099443,0.2184637284360576
2001-03-02,5329.0498046875,5365.7900390625,5259.93994140625,5291.919921875,5291.919921875,0,0.0,0.0,False,-0.009252345538887097,-0.009295414352080734,1.8886025774426636,6922.330078125,-0.23552909755086648,0.21853929744777062
2001-03-05,5325.02978515625,5373.0,5274.830078125,5368.830078125,5368.830078125,0,0.0,0.0,False,0.014533507193122741,0.014428908021329618,1.9305841037799993,6922.330078125,-0.2244186541911889,0.21900048300239644
2001-03-06,5401.25,5468.66015625,5382.990234375,5457.27978515625,5457.27978515625,0,0.0,0.0,False,0.01647467059753538,0.016340435524481615,1.9788645115481485,6922.330078125,-0.21164120699739553,0.21913563995436153
2001-03-07,5429.16015625,5489.77978515625,5397.990234375,5483.68017578125,5483.68017578125,0,0.0,0.0,False,0.004837646531667517,0.004825982721486307,1.9932752051207467,6922.330078125,-0.20782740581671688,0.2187184008001393
2001-03-08,5462.97998046875,5507.259765625,5410.77978515625,5438.66015625,5438.66015625,0,0.0,0.0,False,-0.008209818605045882,-0.00824370475937542,1.968700958651724,6922.330078125,-0.21433099911885023,0.21847243841039723
2001-03-09,5393.8798828125,5423.41015625,5342.08984375,5368.89013671875,5368.89013671875,0,0.0,0.0,False,-0.012828530837888708,-0.012911527016364385,1.9306168868551903,6922.330078125,-0.2244099781250274,0.21835567571386835
2001-03-12,5326.10986328125,5326.10986328125,5216.85986328125,5242.39990234375,5242.39990234375,0,0.0,0.0,False,-0.02355984778118514,-0.023841818593961533,1.8615719990959114,6922.330078125,-0.24268276098100772,0.2180108807202185
2001-03-13,5157.5,5224.169921875,5155.16015625,5186.8701171875,5186.8701171875,0,0.0,0.0,False,-0.010592435943588385,-0.010648935123340033,1.8312609809975218,6922.330078125,-0.25070459532429157,0.21821881379069505
2001-03-14,5242.68017578125,5242.68017578125,4965.47021484375,5115.5,5115.5,0,0.0,0.0,False,-0.013759765634193122,-0.0138553086547953,1.7923034934497601,6922.330078125,-0.26101472448340723,0.21720256533917642
2001-03-15,5146.740234375,5180.22021484375,5061.3701171875,5177.66015625,5177.66015625,0,0.0,0.0,False,0.012151335402208918,0.01207810059641994,1.8262337097434278,6922.330078125,-0.2520350665433113,0.21725437658095859
2001-03-16,5197.740234375,5197.740234375,5091.169921875,5104.77001953125,5104.77001953125,0,0.0,0.0,False,-0.0140778140161949,-0.014177846374282549,1.7864465172113593,6922.330078125,-0.26256477776715015,0.2175193839815315
2001-03-19,5100.080078125,5170.8798828125,5035.419921875,5048.60009765625,5048.60009765625,0,0.0,0.0,False,-0.011003418696648337,-0.011064404085974068,1.7557860795066653,6922.330078125,-0.27067908627903414,0.217596518560131
2001-03-20,5114.72021484375,5145.8798828125,5092.58984375,5138.39990234375,5138.39990234375,0,0.0,0.0,False,0.017787070267100136,0.01763073148323811,1.8048034401439468,6922.330078125,-0.2577066039394137,0.21834900426415413
2001-03-21,5050.97021484375,5062.68017578125,4977.27978515625,5023.759765625,5023.759765625,0,0.0,0.0,False,-0.022310473862974356,-0.022563117285359344,1.7422269463018347,6922.330078125,-0.27426752135088184,0.2193367867483099
2001-03-22,4992.2998046875,5001.080078125,4804.39990234375,4824.81982421875,4824.81982421875,0,0.0,0.0,False,-0.03959981183166705,-0.04040521870801421,1.633635275228555,6922.330078125,-0.3030063909455163,0.2227425190200754
2001-03-23,4922.39013671875,4968.52001953125,4911.5400390625,4951.1298828125,4951.1298828125,0,0.0,0.0,False,0.026179228073911043,0.02584241772459673,1.702581813762261,6922.330078125,-0.2847596362880206,0.22380151132490841
2001-03-26,5004.25,5127.14013671875,4982.60986328125,5124.7998046875,5124.7998046875,0,0.0,0.0,False,0.03507682609536933,0.0344756520740304,1.7973798060521076,6922.330078125,-0.25967127443370686,0.2262153163504901
2001-03-27,5104.4599609375,5235.60009765625,5079.6201171875,5235.60009765625,5235.60009765625,0,0.0,0.0,False,0.021620413907174285,0.021390007826265604,1.8578603153145252,6922.330078125,-0.24366506095959262,0.22699950050605633
2001-03-28,5243.2001953125,5243.2001953125,5118.77978515625,5150.43017578125,5150.43017578125,0,0.0,0.0,False,-0.016267461281683215,-0.016401229122596683,1.8113701832866873,6922.330078125,-0.25596871029641677,0.22751851902251155
2001-03-29,5072.47998046875,5163.1201171875,5028.72998046875,5157.919921875,5157.919921875,0,0.0,0.0,False,0.0014541981617319788,0.0014531418395290533,1.815458472639171,6922.330078125,-0.25488674136265876,0.22570491925540656
2001-03-30,5132.490234375,5233.68017578125,5132.08984375,5180.4501953125,5180.4501953125,0,0.0,0.0,False,0.0043680929093039556,0.004358580482188882,1.827756656829946,6922.330078125,-0.2516320174209765,0.2257309957225794
2001-04-02,5218.47998046875,5218.47998046875,5111.81982421875,5210.47998046875,5210.47998046875,0,0.0,0.0,False,0.005796752024258778,0.005780015504399545,1.844148460954536,6922.330078125,-0.24729391380307109,0.22451910608965892
2001-04-03,5153.14013671875,5153.14013671875,4989.72998046875,5004.0,5004.0,0,0.0,0.0,False,-0.039627823394913886,-0.04043438568663442,1.7314410480349136,6922.330078125,-0.27712201765515976,0.22735288521727923
2001-04-04,4946.2099609375,5086.2099609375,4872.919921875,5071.81982421875,5071.81982421875,0,0.0,0.0,False,0.013553122345873359,0.013462100283104503,1.7684606027394714,6922.330078125,-0.26732476391930216,0.22593116659256873
2001-04-05,5104.240234375,5196.72021484375,5085.16015625,5158.56005859375,5158.56005859375,0,0.0,0.0,False,0.017102388764049126,0.01695778924959438,1.8158078922454757,6922.330078125,-0.2547942671940586,0.22440403903435044
2001-04-06,5232.08984375,5232.9501953125,5087.490234375,5139.7099609375,5139.7099609375,0,0.0,0.0,False,-0.003654139419167368,-0.0036608320955709523,1.8055185376296188,6922.330078125,-0.2575173528376944,0.22397372867163054
2001-04-09,5106.66015625,5217.27978515625,5102.41015625,5183.22021484375,5183.22021484375,0,0.0,0.0,False,0.008465507633102609,0.008429876174391365,1.829268676224733,6922.330078125,-0.25123186032069567,0.2239504888995704
2001-04-10,5213.77001953125,5335.72021484375,5192.14013671875,5331.22998046875,5331.22998046875,0,0.0,0.0,False,0.028555561888172987,0.028155450905661215,1.9100600330069377,6922.330078125,-0.22985036536819103,0.22530752596308215
2001-04-11,5345.5498046875,5403.8701171875,5309.64990234375,5361.52978515625,5361.52978515625,0,0.0,0.0,False,0.00568345481221133,0.005667364918246925,1.926599227705355,6922.330078125,-0.22547325472112023,0.22537168628380613
2001-04-12,5359.669921875,5402.72021484375,5329.60009765625,5372.7099609375,5372.7099609375,0,0.0,0.0,False,0.00208525854173236,0.002083087407865816,1.932701943743155,6922.330078125,-0.2238581662097272,0.22533919787512624
2001-04-17,5271.240234375,5362.10986328125,5216.56982421875,5340.97998046875,5340.97998046875,0,0.0,0.0,False,-0.005905768355158547,-0.005923276371314855,1.9153820854086847,6922.330078125,-0.22844188009084054,0.22321976051289039
2001-04-18,5429.18017578125,5533.7998046875,5416.31982421875,5505.080078125,5505.080078125,0,0.0,0.0,False,0.03072471686026579,0.030262163427261093,2.004956374522358,6922.330078125,-0.20473597531539267,0.22537941583002016
2001-04-19,5530.5,5531.81005859375,5436.93994140625,5480.0498046875,5480.0498046875,0,0.0,0.0,False,-0.004546759190108829,-0.004557127138655366,1.9912935615106222,6922.330078125,-0.2083518493281903,0.22494032496630928
2001-04-20,5483.4501953125,5530.6201171875,5431.080078125,5449.33984375,5449.33984375,0,0.0,0.0,False,-0.005603956539086852,-0.005619717614032771,1.9745304823962662,6922.330078125,-0.21278821115880364,0.22497456108424344
2001-04-23,5424.31982421875,5432.83984375,5370.509765625,5396.85009765625,5396.85009765625,0,0.0,0.0,False,-0.009632312830324175,-0.009679003624357387,1.9458788742664903,6922.330078125,-0.22037088137264116,0.22487004666330487
2001-04-24,5399.60986328125,5488.330078125,5391.4501953125,5424.43017578125,5424.43017578125,0,0.0,0.0,False,0.005110402850910578,0.0050973890605716865,1.960933502063979,6922.330078125,-0.21638666250215488,0.2244865143316294
2001-04-25,5407.990234375,5425.1201171875,5374.52001953125,5407.83984375,5407.83984375,0,0.0,0.0,False,-0.003058446969291251,-0.003063133576489101,1.9518776439683188,6922.330078125,-0.21878330233932142,0.22419434563467192
2001-04-26,5418.68017578125,5491.52978515625,5374.22021484375,5481.72998046875,5481.72998046875,0,0.0,0.0,False,0.013663521637784282,0.013571017395982106,1.9922106880287718,6922.330078125,-0.20810913108703633,0.2235696262888222
2001-04-27,5461.669921875,5607.1201171875,5444.81982421875,5575.97021484375,5575.97021484375,0,0.0,0.0,False,0.017191695816972885,0.01704559076625614,2.0436518639976575,6922.330078125,-0.19449518414844624,0.22251141815915326
2001-04-30,5580.4599609375,5653.14013671875,5570.740234375,5640.02978515625,5640.02978515625,0,0.0,0.0,False,0.01148850654581457,0.011423014778915963,2.078618878360375,6922.330078125,-0.18524113679885046,0.2216696721975746
2001-05-02,5661.080078125,5670.02001953125,5571.490234375,5572.91015625,5572.91015625,0,0.0,0.0,False,-0.011900580575460618,-0.011971959348906588,2.0419815263373136,6922.330078125,-0.1949372402999464,0.22116128221215323
2001-05-03,5605.6201171875,5614.2099609375,5457.06982421875,5457.06982421875,5457.06982421875,0,0.0,0.0,False,-0.0207863268531856,-0.021005403732089933,1.9787499040495136,6922.330078125,-0.21167153796039928,0.22189701171388512
2001-05-04,5455.240234375,5502.7099609375,5378.35986328125,5455.5498046875,5455.5498046875,0,0.0,0.0,False,-0.0002785413381563018,-0.0002785801379999069,1.9779201990652067,6922.330078125,-0.21189112002512245,0.22171679606973252
2001-05-07,5492.080078125,5527.0400390625,5471.39013671875,5498.52001953125,5498.52001953125,0,0.0,0.0,False,0.007876422428923613,0.007845565336872562,2.0013755565126687,6922.330078125,-0.20568364156645458,0.22183974536609502
2001-05-08,5494.3798828125,5558.52001953125,5460.759765625,5516.93017578125,5516.93017578125,0,0.0,0.0,False,0.0033482020952193547,0.003342609346874981,2.011424768439525,6922.330078125,-0.20302410987088038,0.2208052427160832
2001-05-09,5486.75,5497.08984375,5440.740234375,5492.080078125,5492.080078125,0,0.0,0.0,False,-0.004504334270051036,-0.004514509349796136,1.9978603046533623,6922.330078125,-0.20661395568519336,0.22024271932330047
2001-05-10,5482.02978515625,5624.509765625,5481.2099609375,5606.4599609375,5606.4599609375,0,0.0,0.0,False,0.02082633195172745,0.020612428682949102,2.06029473850298,6922.330078125,-0.1900906345604253,0.22044291978012065
2001-05-11,5580.72998046875,5607.580078125,5549.5,5567.25,5567.25,0,0.0,0.0,False,-0.006993711042385331,-0.007018281666370447,2.038891921397358,6922.330078125,-0.19575490663283146,0.22025008452486713
2001-05-14,5523.330078125,5533.97021484375,5469.8701171875,5487.72021484375,5487.72021484375,0,0.0,0.0,False,-0.01428529079100993,-0.014388307819883133,1.995480466617746,6922.330078125,-0.2072437816588244,0.22052461962132028
2001-05-15,5513.64013671875,5545.330078125,5462.06005859375,5544.1298828125,5544.1298828125,0,0.0,0.0,False,0.010279253635447239,0.010226781385165798,2.0262717700941377,6922.330078125,-0.1990948394194174,0.21920406562530784
2001-05-16,5502.97998046875,5523.64013671875,5433.31005859375,5522.68994140625,5522.68994140625,0,0.0,0.0,False,-0.003867142700375137,-0.003874639430231755,2.014568745309067,6922.330078125,-0.2021920539648494,0.21868805644089753
2001-05-17,5607.31982421875,5632.5400390625,5569.66015625,5592.64990234375,5592.64990234375,0,0.0,0.0,False,0.01266773287650591,0.012588168378359459,2.052756496912506,6922.330078125,-0.19208563601772233,0.2190853025982746
2001-05-18,5569.8798828125,5658.259765625,5562.43017578125,5638.240234375,5638.240234375,0,0.0,0.0,False,0.008151830139080163,0.008118783444326125,2.07764204933131,6922.330078125,-0.18549965535561574,0.21568884999752716
2001-05-21,5647.35009765625,5660.68994140625,5584.72021484375,5652.0400390625,5652.0400390625,0,0.0,0.0,False,0.002447537549635781,0.002444547207929189,2.0851746938113864,6922.330078125,-0.18350613517790737,0.21509425594064532
2001-05-22,5687.7099609375,5728.52001953125,5675.5400390625,5693.47021484375,5693.47021484375,0,0.0,0.0,False,0.0073301277936668185,0.007303392973867455,2.107789418582811,6922.330078125,-0.1775211308060164,0.21503217852907133
2001-05-23,5663.8701171875,5688.64013671875,5630.740234375,5630.740234375,5630.740234375,0,0.0,0.0,False,-0.011017881555822173,-0.011079027963547613,2.0735481628684282,6922.330078125,-0.1865831055689623,0.2144116949894905
2001-05-24,5619.009765625,5680.259765625,5615.1201171875,5656.47021484375,5656.47021484375,0,0.0,0.0,False,0.004569555581994678,0.00455914685966443,2.0875929120325933,6922.330078125,-0.18286615185852628,0.2137698170179484
2001-05-25,5651.06005859375,5661.33984375,5568.22998046875,5581.93994140625,5581.93994140625,0,0.0,0.0,False,-0.013176109942542813,-0.013263684995483053,2.046910448365836,6922.330078125,-0.1936327972794114,0.21416148806115912
2001-05-28,5584.5400390625,5644.41015625,5575.919921875,5606.31982421875,5606.31982421875,0,0.0,0.0,False,0.004367636174594569,0.004358125733759037,2.060218244660869,6922.330078125,-0.19011087871480237,0.21383459505608934
2001-05-29,5588.740234375,5631.39013671875,5537.509765625,5542.27001953125,5542.27001953125,0,0.0,0.0,False,-0.011424572035796277,-0.011490333805388862,2.0252565608794826,6922.330078125,-0.19936351532193286,0.21320279442278436
2001-05-30,5533.7001953125,5539.4599609375,5440.06005859375,5444.27001953125,5444.27001953125,0,0.0,0.0,False,-0.01768228535503369,-0.01784048461991575,1.9717631110978235,6922.330078125,-0.2135205981096615,0.2132620835943455
2001-05-31,5420.740234375,5472.759765625,5405.66015625,5454.18994140625,5454.18994140625,0,0.0,0.0,False,0.001822084841385907,0.001820426858486134,1.9771779156147447,6922.330078125,-0.21208756591341482,0.21147439332144696
2001-06-01,5453.2900390625,5471.41015625,5387.759765625,5432.7099609375,5432.7099609375,0,0.0,0.0,False,-0.003938253104403544,-0.003946028444044825,1.9654530354462132,6922.330078125,-0.21519056450295448,0.21116398273123912
2001-06-05,5474.47021484375,5517.9599609375,5455.33984375,5516.27001953125,5516.27001953125,0,0.0,0.0,False,0.01538091655813889,0.01526382934050239,2.011064421141491,6922.330078125,-0.20311947606153435,0.21176873207768432
2001-06-06,5535.4599609375,5546.60009765625,5491.259765625,5496.490234375,5496.490234375,0,0.0,0.0,False,-0.0035857173572388934,-0.003592161450799144,2.0002675951828395,6922.330078125,-0.2059768643878661,0.2115821417849897
2001-06-07,5474.240234375,5500.990234375,5431.72021484375,5453.39013671875,5453.39013671875,0,0.0,0.0,False,-0.007841385287415292,-0.007872290615432946,1.976741341003664,6922.330078125,-0.2122031057213225,0.21129034775840091
2001-06-08,5479.06982421875,5537.89990234375,5439.93017578125,5439.93017578125,5439.93017578125,0,0.0,0.0,False,-0.0024681822866241543,-0.0024712332698132032,1.969394200753937,6922.330078125,-0.2141475320612386,0.21125053316603615
2001-06-11,5432.25,5478.580078125,5413.60986328125,5418.47021484375,5418.47021484375,0,0.0,0.0,False,-0.003944896394634023,-0.003952698022919009,1.9576802482771356,6922.330078125,-0.21724763862872443,0.2112273872217818
2001-06-12,5418.27001953125,5430.89013671875,5300.06982421875,5311.93994140625,5311.93994140625,0,0.0,0.0,False,-0.01966058116286462,-0.019856421529185434,1.8995305357020813,6922.330078125,-0.23263700495988837,0.21207278475204105
2001-06-13,5340.77978515625,5369.18017578125,5334.240234375,5353.6298828125,5353.6298828125,0,0.0,0.0,False,0.007848345776893861,0.007817707712186471,1.9222870539369334,6922.330078125,-0.22661447483842057,0.2118915140917799
2001-06-14,5304.56982421875,5322.490234375,5276.77978515625,5297.06982421875,5297.06982421875,0,0.0,0.0,False,-0.010564805530418275,-0.010621009293404472,1.8914136595080309,6922.330078125,-0.23478514251179305,0.21167835748858338
2001-06-15,5258.58984375,5282.56005859375,5192.35009765625,5243.83984375,5243.83984375,0,0.0,0.0,False,-0.01004894823650937,-0.010099779738970978,1.8623579933132985,6922.330078125,-0.2424747470045,0.21173330183214709
2001-06-18,5225.93994140625,5244.68017578125,5160.27978515625,5160.27978515625,5160.27978515625,0,0.0,0.0,False,-0.015934899059387386,-0.016063224625833834,1.8167466076180205,6922.330078125,-0.25454583544592013,0.21211168600517533
2001-06-19,5159.2099609375,5248.33984375,5159.2099609375,5199.41015625,5199.41015625,0,0.0,0.0,False,0.007582994086156036,0.007554387710137591,1.8381059804857882,6922.330078125,-0.24889306092460628,0.2121090362509768
2001-06-20,5186.77978515625,5186.77978515625,5114.72998046875,5170.490234375,5170.490234375,0,0.0,0.0,False,-0.00556215436095886,-0.0055776807417094966,1.8223199969295658,6922.330078125,-0.253070833661331,0.21197190034711777
2001-06-21,5204.14990234375,5211.669921875,5121.60986328125,5134.97021484375,5134.97021484375,0,0.0,0.0,False,-0.006869758556955041,-0.006893463977662802,1.8029313399801934,6922.330078125,-0.25820205669322527,0.21205225523378646
2001-06-22,5163.10986328125,5213.18017578125,5150.39990234375,5183.669921875,5183.669921875,0,0.0,0.0,False,0.00948393174520712,0.009439241601192194,1.8295141494950675,6922.330078125,-0.2511668956301688,0.2119792311065734
2001-06-25,5145.43994140625,5230.5498046875,5144.66015625,5213.4599609375,5213.4599609375,0,0.0,0.0,False,0.005746901232423385,0.005730450791483779,1.8457750878479602,6922.330078125,-0.24686342573978626,0.21196293616166406
2001-06-26,5199.080078125,5204.4501953125,5077.0,5090.72998046875,5090.72998046875,0,0.0,0.0,False,-0.023540984564630718,-0.023822500426523667,1.7787827404305205,6922.330078125,-0.2645930022095049,0.2131673786493902
2001-06-27,5099.7998046875,5110.72998046875,5053.10986328125,5057.72021484375,5057.72021484375,0,0.0,0.0,False,-0.00648428923781974,-0.006505403565041451,1.7607643094125076,6922.330078125,-0.26936159389069514,0.2131237011446428
2001-06-28,5055.31982421875,5135.10009765625,4967.60986328125,5133.56005859375,5133.56005859375,0,0.0,0.0,False,0.014994867356920905,0.014883555689754111,1.8021616040358697,6922.330078125,-0.25840576790521386,0.21152459317424208
2001-06-29,5139.0,5225.330078125,5123.330078125,5225.330078125,5225.330078125,0,0.0,0.0,False,0.017876486976639905,0.01771858166779252,1.8522544094568572,6922.330078125,-0.24514866827322024,0.21219982643186555
2001-07-02,5215.75,5299.89990234375,5187.1298828125,5296.509765625,5296.509765625,0,0.0,0.0,False,0.013622046155128409,0.01353010013862027,1.8911079506686468,6922.330078125,-0.23486604859217775,0.212434327066164
2001-07-03,5269.77978515625,5273.18017578125,5205.77978515625,5205.77978515625,5205.77978515625,0,0.0,0.0,False,-0.017130145035811783,-0.017278563363859606,1.8415828521595041,6922.330078125,-0.24797290415161755,0.21306252571047055
2001-07-04,5222.31005859375,5222.31005859375,5139.5,5175.1298828125,5175.1298828125,0,0.0,0.0,False,-0.005887667863159529,-0.005905068512705748,1.8248525561203395,6922.330078125,-0.2524005899160693,0.21308321769191563
2001-07-05,5115.56005859375,5148.72998046875,5096.4501953125,5123.830078125,5123.830078125,0,0.0,0.0,False,-0.009912756945072099,-0.009962215438312305,1.7968504793258528,6922.330078125,-0.2598113611605106,0.2132777078411359
2001-07-06,5088.18994140625,5088.18994140625,4992.4599609375,4999.35986328125,4999.35986328125,0,0.0,0.0,False,-0.024292416599673516,-0.024592344632036602,1.7289082223150727,6922.330078125,-0.2777923319375447,0.2137792463419807
2001-07-09,5008.85986328125,5039.9599609375,4903.06005859375,5027.3701171875,5027.3701171875,0,0.0,0.0,False,0.00560276808876603,0.005587130963904806,1.7441976622202309,6922.330078125,-0.27374596986146227,0.21359566499569566
2001-07-10,5013.52978515625,5067.41015625,4960.1298828125,4973.39990234375,4973.39990234375,0,0.0,0.0,False,-0.010735277806429577,-0.010793316650368997,1.714737937960542,6922.330078125,-0.28154250863303854,0.2138163261455529
2001-07-11,4880.509765625,4958.31982421875,4880.509765625,4914.68017578125,4914.68017578125,0,0.0,0.0,False,-0.011806757492963338,-0.011877010777396876,1.6826856854700947,6922.330078125,-0.29002516200261097,0.2139357226759232
2001-07-12,4996.06982421875,5010.0,4948.35986328125,4961.43017578125,4961.43017578125,0,0.0,0.0,False,0.00951231785750295,0.009467360635393756,1.7082042444220593,6922.330078125,-0.2832716556727506,0.21410603101771747
2001-07-13,5000.68994140625,5028.52978515625,4933.25,5025.240234375,5025.240234375,0,0.0,0.0,False,0.012861222738804745,0.01277921957251886,1.7430350624317477,6922.330078125,-0.2740536527931431,0.21438958287036183
2001-07-16,5036.6201171875,5036.6201171875,4976.02001953125,5022.759765625,5022.759765625,0,0.0,0.0,False,-0.0004936020238460737,-0.0004937238854274449,1.7416810947734507,6922.330078125,-0.2744119813793281,0.21387330743797248
2001-07-17,4972.52001953125,4994.72021484375,4956.56005859375,4978.5400390625,4978.5400390625,0,0.0,0.0,False,-0.008803870506635225,-0.00884285354431509,1.7175436894445753,6922.330078125,-0.2807999643364305,0.21400827903097686
2001-07-18,4985.27001953125,4985.27001953125,4865.41015625,4867.5,4867.5,0,0.0,0.0,False,-0.022303735270031044,-0.02255622494424199,1.6569323144104602,6922.330078125,-0.29684081153806763,0.21475298583186841
2001-07-19,4887.52001953125,4930.39013671875,4825.8798828125,4930.39013671875,4930.39013671875,0,0.0,0.0,False,0.012920418432203373,0.012837661896422298,1.691260991658686,6922.330078125,-0.28775570059869093,0.2147409063473514
2001-07-20,4880.580078125,4894.22998046875,4841.8701171875,4880.7001953125,4880.7001953125,0,0.0,0.0,False,-0.01007829807142191,-0.010129427942230464,1.6641376611967593,6922.330078125,-0.29493391094772836,0.214819587440059
2001-07-23,4861.66015625,4961.419921875,4851.64990234375,4911.919921875,4911.919921875,0,0.0,0.0,False,0.006396567154951294,0.006376195943665952,1.681178996656639,6922.330078125,-0.29042390836042664,0.21489154660692047
2001-07-24,4886.2099609375,4913.22998046875,4853.9501953125,4855.60009765625,4855.60009765625,0,0.0,0.0,False,-0.01146594918372601,-0.011532190008477116,1.6504367345285007,6922.330078125,-0.2985598717691529,0.21507448868992557
2001-07-25,4864.8798828125,4888.25,4773.169921875,4773.169921875,4773.169921875,0,0.0,0.0,False,-0.0169763106770342,-0.01712206011927791,1.605442097093321,6922.330078125,-0.31046773730733845,0.21562557698001653
2001-07-26,4842.77978515625,4854.3701171875,4790.10009765625,4842.1201171875,4842.1201171875,0,0.0,0.0,False,0.01444536784590622,0.014342027523601156,1.6430786665870434,6922.330078125,-0.3005071901311228,0.21575419082053482
2001-07-27,4872.83984375,4968.06005859375,4872.1298828125,4967.14990234375,4967.14990234375,0,0.0,0.0,False,0.02582128946211948,0.02549354976636471,1.7113263659081404,6922.330078125,-0.2824453838108273,0.2164245803996083
2001-07-30,4982.39013671875,5054.39990234375,4946.1201171875,5033.7099609375,5033.7099609375,0,0.0,0.0,False,0.01340005031101299,0.013311063705430915,1.7476582756208856,6922.330078125,-0.27283011585299277,0.21690223201998826
2001-07-31,5022.5498046875,5095.3798828125,4995.89013671875,5085.509765625,5085.509765625,0,0.0,0.0,False,0.01029058191462684,0.010237994340026757,1.7759332781795645,6922.330078125,-0.26534711459432836,0.2171921573698737
2001-08-01,5073.75,5125.31005859375,5068.89013671875,5111.580078125,5111.580078125,0,0.0,0.0,False,0.005126391198030822,0.005113295989713479,1.790163798103145,6922.330078125,-0.2615809965089767,0.2157114115266768
2001-08-02,5121.9501953125,5204.2001953125,5083.33984375,5088.7001953125,5088.7001953125,0,0.0,0.0,False,-0.004476088110291876,-0.0044861357867447636,1.7776747791006886,6922.330078125,-0.2648862250309164,0.21502396895243395
2001-08-03,5078.16015625,5093.27001953125,5019.10986328125,5031.2900390625,5031.2900390625,0,0.0,0.0,False,-0.011281890079294477,-0.011346013345107504,1.746337357566846,6922.330078125,-0.2731796978358928,0.21505046700717093
2001-08-06,5017.6298828125,5096.85009765625,5009.4501953125,5066.25,5066.25,0,0.0,0.0,False,0.006948508367848882,0.00692447873277605,1.7654203056768352,6922.330078125,-0.2681293808843832,0.2151744322859584
2001-08-07,5039.0400390625,5062.85986328125,4974.35009765625,5051.6201171875,5051.6201171875,0,0.0,0.0,False,-0.0028877143473969857,-0.0028918918386790417,1.7574345617835494,6922.330078125,-0.27024281417164164,0.21507824339132642
2001-08-08,5034.89990234375,5038.52978515625,4964.7001953125,4986.22998046875,4986.22998046875,0,0.0,0.0,False,-0.012944389166609782,-0.01302889783963801,1.7217412557143632,6922.330078125,-0.27968907518213393,0.21541232110191547
2001-08-09,4927.9501953125,4934.259765625,4872.419921875,4888.2998046875,4888.2998046875,0,0.0,0.0,False,-0.019640124134836623,-0.01983555445580604,1.668285919589227,6922.330078125,-0.2938360711612358,0.2162171725322606
2001-08-10,4913.83984375,4962.16015625,4822.2900390625,4846.02001953125,4846.02001953125,0,0.0,0.0,False,-0.008649180051458205,-0.008686801294924995,1.6452074342419292,6922.330078125,-0.2999438101276073,0.21613066337815512
2001-08-13,4903.72998046875,4925.56005859375,4829.81982421875,4920.35009765625,4920.35009765625,0,0.0,0.0,False,0.01533837619849332,0.015221932501482313,1.685780620991383,6922.330078125,-0.28920608492726074,0.21669502713720054
2001-08-14,4946.06982421875,5003.2099609375,4942.10009765625,4962.64013671875,4962.64013671875,0,0.0,0.0,False,0.008594924796640813,0.008558198719055925,1.7088647034490791,6922.330078125,-0.2830968646813006,0.21675491903238983
2001-08-15,4948.85986328125,4974.02001953125,4924.02001953125,4933.97021484375,4933.97021484375,0,0.0,0.0,False,-0.005777151089975341,-0.0057939033788274525,1.6932151827749524,6922.330078125,-0.28723852241091374,0.21671667915822787
2001-08-16,4915.14013671875,4916.490234375,4849.3798828125,4882.6201171875,4882.6201171875,0,0.0,0.0,False,-0.010407460000825375,-0.010461996332460113,1.6651856534866063,6922.330078125,-0.2946565589790513,0.2168577648072699
2001-08-17,4905.7001953125,4927.43994140625,4753.1201171875,4777.3701171875,4777.3701171875,0,0.0,0.0,False,-0.021556049308342762,-0.021791774633159917,1.6077347801241615,6922.330078125,-0.30986097697301507,0.2178086738257554
2001-08-20,4770.5,4817.97998046875,4724.5498046875,4791.43017578125,4791.43017578125,0,0.0,0.0,False,0.0029430540755397416,0.0029387317703359695,1.6154094845967326,6922.330078125,-0.3078298605086065,0.21771176380378143
2001-08-21,4806.89990234375,4836.0,4776.81982421875,4834.8701171875,4834.8701171875,0,0.0,0.0,False,0.009066174359760426,0.009025323323763572,1.6391212430062576,6922.330078125,-0.30155452533735794,0.2179487856448864
2001-08-22,4788.91015625,4891.02978515625,4768.89013671875,4812.14013671875,4812.14013671875,0,0.0,0.0,False,-0.004701259789367862,-0.004712345469258284,1.6267140484272455,6922.330078125,-0.3048380989624554,0.21792054088964383
2001-08-23,4835.4599609375,4842.3798828125,4775.330078125,4809.5,4809.5,0,0.0,0.0,False,-0.0005486408632625617,-0.0005487914217318533,1.6252729257641727,6922.330078125,-0.30521949318794783,0.2168311345891605
2001-08-24,4830.740234375,4919.91015625,4822.169921875,4916.56005859375,4916.56005859375,0,0.0,0.0,False,0.02226012238148467,0.022015982274225087,1.6837118223764813,6922.330078125,-0.2897535940780417,0.21805363398013392
2001-08-27,4917.14013671875,4963.85986328125,4899.08984375,4905.7900390625,4905.7900390625,0,0.0,0.0,False,-0.002190559944940551,-0.0021929627309826127,1.6778329907546201,6922.330078125,-0.2913094314058924,0.2180202936705974
2001-08-28,4891.56005859375,4940.93017578125,4793.0,4815.72021484375,4815.72021484375,0,0.0,0.0,False,-0.018359901973294068,-0.018530536759301663,1.6286682395435124,6922.330078125,-0.3043209207746782,0.2186985206405047
2001-08-29,4792.240234375,4869.93994140625,4765.7099609375,4834.89013671875,4834.89013671875,0,0.0,0.0,False,0.003980696763884239,0.003972794753916596,1.6391321706979887,6922.330078125,-0.301551633315304,0.21875918745614523
2001-08-30,4827.18017578125,4863.259765625,4697.669921875,4703.8701171875,4703.8701171875,0,0.0,0.0,False,-0.027098861778929284,-0.027472807075372304,1.5676146927879184,6922.330078125,-0.32047878906381155,0.21826913175038304
2001-08-31,4687.93017578125,4722.5400390625,4668.18994140625,4689.33984375,4689.33984375,0,0.0,0.0,False,-0.0030890039638653555,-0.003093784784464132,1.5596833208242176,6856.759765625,-0.3160997316459778,0.21758126198849648
2001-09-03,4712.08984375,4712.08984375,4585.39013671875,4629.7998046875,4629.7998046875,0,0.0,0.0,False,-0.012696891470098004,-0.012778185853633767,1.5271832995018926,6834.4599609375,-0.3225800090791052,0.2177244659815397
2001-09-04,4696.93994140625,4708.0400390625,4576.419921875,4673.97998046875,4673.97998046875,0,0.0,0.0,False,0.009542567204853913,0.009497324503713553,1.551299115976374,6834.4599609375,-0.3161156832898311,0.21787835270959677
2001-09-05,4627.169921875,4643.75,4563.68994140625,4571.56005859375,4571.56005859375,0,0.0,0.0,False,-0.021912785742126406,-0.02215643679047959,1.4953930450839072,6703.35986328125,-0.3180195973611356,0.21872937869529752
2001-09-06,4616.60009765625,4616.60009765625,4470.72998046875,4480.75,4480.75,0,0.0,0.0,False,-0.01986412896906886,-0.02006407301858456,1.445824235807843,6697.7998046875,-0.3310116559673645,0.21878578079176947
2001-09-07,4485.06982421875,4507.7001953125,4396.5498046875,4413.509765625,4413.509765625,0,0.0,0.0,False,-0.015006468643642301,-0.01512020498251789,1.4091210511053323,6697.7998046875,-0.34105080857505243,0.21918570677914542
2001-09-10,4372.1298828125,4427.16015625,4251.5400390625,4383.740234375,4383.740234375,0,0.0,0.0,False,-0.006745092416439724,-0.006767943364764454,1.3928713069732366,6637.91015625,-0.33959030309450045,0.2191903603716666
2001-09-11,4059.75,4059.75,4059.75,4059.75,4059.75,0,0.0,0.0,False,-0.07390726116352375,-0.0767808994192274,1.2160207423580633,6637.91015625,-0.38839937503861877,0.23015347226579852
2001-09-12,3861.669921875,4182.91015625,3858.3701171875,4114.259765625,4114.259765625,0,0.0,0.0,False,0.013426877424718375,0.013337535737492301,1.2457749812363383,6614.64990234375,-0.37800793294181656,0.2303287100811117
2001-09-13,4089.830078125,4143.9501953125,4041.389892578125,4113.8701171875,4113.8701171875,0,0.0,0.0,False,-9.470681476053677e-05,-9.471129973409176e-05,1.2455622910411965,6529.9501953125,-0.3699997711865205,0.23032848285317037
2001-09-14,4124.1298828125,4174.919921875,3906.739990234375,3909.489990234375,3909.489990234375,0,0.0,0.0,False,-0.049680743711192354,-0.05095729159143643,1.1340010863724608,6529.9501953125,-0.40129865109219554,0.23494946566793054
2001-09-17,3861.080078125,4024.949951171875,3783.6201171875,4015.4599609375,4015.4599609375,0,0.0,0.0,False,0.027105829908205425,0.026744973259780265,1.1918449568435983,6409.0498046875,-0.3734703141172905,0.2367168206551912
2001-09-18,3980.64990234375,3980.64990234375,3891.320068359375,3970.179931640625,3970.179931640625,0,0.0,0.0,False,-0.011276424055366108,-0.011340484965719677,1.1671287836466142,6409.0498046875,-0.3805353285385793,0.2362744520230763
2001-09-19,3955.409912109375,4014.860107421875,3873.81005859375,3888.929931640625,3888.929931640625,0,0.0,0.0,False,-0.02046506742741616,-0.020677378555492974,1.1227783469653918,6409.0498046875,-0.3932127148089395,0.23601185096762517
2001-09-20,3878.570068359375,3913.639892578125,3714.050048828125,3738.179931640625,3738.179931640625,0,0.0,0.0,False,-0.038763876606129344,-0.03953519426765826,1.040491229061462,6409.0498046875,-0.4167341422582539,0.23887964343821919
2001-09-21,3674.3701171875,3733.1201171875,3463.070068359375,3652.8701171875,3652.8701171875,0,0.0,0.0,False,-0.02282121674535975,-0.023085651608058068,0.9939247364560448,6409.0498046875,-0.43004497881794645,0.23935364047145483
2001-09-24,3713.760009765625,3861.18994140625,3713.760009765625,3861.18994140625,3861.18994140625,0,0.0,0.0,False,0.05702908056833511,0.055462218873251826,1.107636430898593,6409.0498046875,-0.3975409679946279,0.24649409656639176
2001-09-25,3795.85009765625,3947.830078125,3769.090087890625,3902.85009765625,3902.85009765625,0,0.0,0.0,False,0.0107894604725991,0.010731669560840899,1.1303766908603832,6409.0498046875,-0.3910407600824457,0.24674623009691232
2001-09-26,3882.260009765625,4012.93994140625,3836.419921875,3975.530029296875,3975.530029296875,0,0.0,0.0,False,0.018622270858998924,0.01845099941450442,1.1700491426292832,6409.0498046875,-0.37970055617461085,0.24758889253423746
2001-09-27,3946.7099609375,4013.22998046875,3928.1201171875,4013.22998046875,4013.22998046875,0,0.0,0.0,False,0.009482999975865436,0.009438318585240775,1.1906277185964633,6409.0498046875,-0.3738182565637853,0.24778317059896385
2001-09-28,4065.219970703125,4117.83984375,4040.889892578125,4079.02001953125,4079.02001953125,0,0.0,0.0,False,0.016393289042163417,0.016260369768090963,1.22653931197119,6409.0498046875,-0.3635530782507096,0.2479967768527173
2001-10-01,4097.22021484375,4097.64013671875,3979.050048828125,4004.570068359375,4004.570068359375,0,0.0,0.0,False,-0.01825192100440598,-0.01842054224037701,1.1859006923358875,6409.0498046875,-0.3751694571899751,0.2483598175213458
2001-10-02,4018.4599609375,4044.659912109375,3914.389892578125,4044.659912109375,4044.659912109375,0,0.0,0.0,False,0.010011023172438627,0.00996124482572792,1.2077837948195116,6409.0498046875,-0.3689142641470564,0.24820472175962296
2001-10-03,4034.820068359375,4034.820068359375,3930.0400390625,4024.25,4024.25,0,0.0,0.0,False,-0.005046138007368528,-0.0050589127553111075,1.1966430131004206,6409.0498046875,-0.37209880986465216,0.24810342181119216
2001-10-04,4110.52001953125,4195.7998046875,4094.02001953125,4195.7998046875,4195.7998046875,0,0.0,0.0,False,0.04262901278188491,0.04174542030201061,1.2902837361831168,6409.0498046875,-0.34533200200461167,0.25180337969581795
2001-10-05,4137.16015625,4232.66015625,4116.14990234375,4164.759765625,4164.759765625,0,0.0,0.0,False,-0.007397883718813891,-0.007425383772651051,1.2733404834197435,6409.0498046875,-0.35017515972821023,0.2508834329151907
2001-10-08,4102.93017578125,4172.2099609375,4031.090087890625,4172.2099609375,4172.2099609375,0,0.0,0.0,False,0.0017888655605042825,0.0017872674460982097,1.2774071839178331,6409.0498046875,-0.34901271045108795,0.250810119837549
2001-10-09,4149.330078125,4217.22998046875,4123.5400390625,4176.97021484375,4176.97021484375,0,0.0,0.0,False,0.0011409430375790564,0.0011402926567228894,1.2800055757880568,6409.0498046875,-0.3482699710355246,0.24911934004061426
2001-10-10,4145.47998046875,4319.3798828125,4131.56982421875,4319.3798828125,4319.3798828125,0,0.0,0.0,False,0.03409401088441255,0.033525691570719746,1.357740110705496,6409.0498046875,-0.32604988033431126,0.25152212585981115
2001-10-11,4328.35009765625,4407.669921875,4312.47998046875,4330.68017578125,4330.68017578125,0,0.0,0.0,False,0.0026161840994156638,0.0026127678468611825,1.3639083928936784,6409.0498046875,-0.32428670274744253,0.2511891656621807
2001-10-12,4372.419921875,4381.490234375,4283.5,4336.8798828125,4336.8798828125,0,0.0,0.0,False,0.0014315781308260611,0.0014305543997712553,1.367292512452221,6409.0498046875,-0.32331936636838743,0.25115026722646117
2001-10-15,4295.2099609375,4300.72021484375,4196.72998046875,4213.91015625,4213.91015625,0,0.0,0.0,False,-0.0283544229688818,-0.028764173700394458,1.300169299263084,6409.0498046875,-0.3425062552692292,0.2526030209526521
2001-10-16,4220.47021484375,4308.490234375,4193.009765625,4308.490234375,4308.490234375,0,0.0,0.0,False,0.02244473057516916,0.022196554246673,1.3517959794623198,6409.0498046875,-0.32774898531388796,0.2529090224438754
2001-10-17,4379.81005859375,4458.0400390625,4362.990234375,4411.509765625,4411.509765625,0,0.0,0.0,False,0.0239108192535904,0.02362943225204629,1.4080293480485637,6409.0498046875,-0.31167491280868564,0.25311467406815885
2001-10-18,4308.240234375,4359.41015625,4291.39013671875,4338.08984375,4338.08984375,0,0.0,0.0,False,-0.016642810687419685,-0.0167828582927797,1.3679529714792409,6409.0498046875,-0.3231305769262123,0.2531492323671142
2001-10-19,4310.7998046875,4347.89013671875,4228.22998046875,4264.89013671875,4264.89013671875,0,0.0,0.0,False,-0.016873718541516758,-0.01701770171617016,1.327996799518952,6409.0498046875,-0.33455188106051825,0.25354212730916387
2001-10-22,4281.77978515625,4345.4501953125,4243.1201171875,4341.2900390625,4341.2900390625,0,0.0,0.0,False,0.017913685908572896,0.017755126624569094,1.3696998029816974,6409.0498046875,-0.32263125246938573,0.2531148078633755
2001-10-23,4385.35009765625,4455.759765625,4377.41015625,4455.759765625,4455.759765625,0,0.0,0.0,False,0.026367675398905055,0.026026040642255433,1.432183278179568,6409.0498046875,-0.30477061320913557,0.25455839087351895
2001-10-24,4420.7998046875,4535.89990234375,4394.1298828125,4486.35009765625,4486.35009765625,0,0.0,0.0,False,0.0068653458984135884,0.006841886720305395,1.448881057672608,6409.0498046875,-0.29999762299007426,0.25449433660382564
2001-10-25,4491.68017578125,4546.419921875,4363.35986328125,4378.4501953125,4378.4501953125,0,0.0,0.0,False,-0.024050709372886225,-0.024344650243499664,1.3899837310657581,6409.0498046875,-0.31683317671986955,0.2552831174720222
2001-10-26,4443.8798828125,4482.759765625,4419.39990234375,4478.6298828125,4478.6298828125,0,0.0,0.0,False,0.022880170615450002,0.02262234483535263,1.4446669666006926,6409.0498046875,-0.3012022032444053,0.2563624149215353
2001-10-29,4465.669921875,4465.669921875,4382.56982421875,4383.240234375,4383.240234375,0,0.0,0.0,False,-0.02129884606083965,-0.021528939498069295,1.3925983812090448,6409.0498046875,-0.31608578994515657,0.25655943209867804
2001-10-30,4315.18994140625,4326.52001953125,4235.68994140625,4251.93017578125,4251.93017578125,0,0.0,0.0,False,-0.029957303632132115,-0.030415191579332118,1.3209225850334176,6400.31005859375,-0.3356680946929832,0.25812656249616367
2001-10-31,4238.02001953125,4391.009765625,4201.81005859375,4341.2900390625,4341.2900390625,0,0.0,0.0,False,0.021016305439407024,0.02079850912298778,1.3696998029816982,6398.919921875,-0.32155893618521436,0.25910631479007573
2001-11-01,4325.18994140625,4366.93994140625,4276.60986328125,4366.93994140625,4366.93994140625,0,0.0,0.0,False,0.005908359522850182,0.005890973614577113,1.3837008413789413,6386.06982421875,-0.31617723238087414,0.259206921175866
2001-11-02,4387.81005859375,4418.830078125,4338.81982421875,4369.39990234375,4369.39990234375,0,0.0,0.0,False,0.0005633145796615224,0.000563155977562814,1.3850436148164413,6386.06982421875,-0.3157920250459699,0.2591460507896904
2001-11-05,4392.0498046875,4488.93994140625,4389.77001953125,4485.33984375,4485.33984375,0,0.0,0.0,False,0.026534522817208694,0.026188588491652242,1.4483296090338262,6336.02978515625,-0.29208984240288116,0.2605586529976239
2001-11-06,4500.740234375,4532.259765625,4438.18017578125,4461.68994140625,4461.68994140625,0,0.0,0.0,False,-0.005272711359141424,-0.005286661158797876,1.4354202736933512,6301.77978515625,-0.29199526268504405,0.2605063741767937
2001-11-07,4491.75,4518.009765625,4410.6298828125,4493.27001953125,4493.27001953125,0,0.0,0.0,False,0.007078053056068345,0.007053121215332513,1.452658307604377,6301.77978515625,-0.28698396759038114,0.2604824128296657
2001-11-08,4494.93994140625,4589.080078125,4482.490234375,4573.0400390625,4573.0400390625,0,0.0,0.0,False,0.01775322185947137,0.017597474064789738,1.4962008946847534,6301.77978515625,-0.274325635777653,0.26050124379188727
2001-11-09,4517.2998046875,4566.1298828125,4508.43017578125,4514.27978515625,4514.27978515625,0,0.0,0.0,False,-0.012849276062384174,-0.012932542050859497,1.4641265202817788,6301.77978515625,-0.28365002601494105,0.2602248026465679
2001-11-12,4512.43017578125,4517.47998046875,4329.740234375,4376.580078125,4376.580078125,0,0.0,0.0,False,-0.030503139722094952,-0.03097804280090446,1.3889629247407043,6301.77978515625,-0.30550094936132643,0.2598725333075937
2001-11-13,4437.93017578125,4570.7001953125,4437.93017578125,4565.68017578125,4565.68017578125,0,0.0,0.0,False,0.0432072746940948,0.04229988560736236,1.492183502063984,6283.06005859375,-0.2733349461562965,0.26331375705282767
2001-11-14,4573.22998046875,4643.509765625,4540.75,4575.08984375,4575.08984375,0,0.0,0.0,False,0.0020609564416411708,0.0020588355844103285,1.4973197837063146,6171.330078125,-0.2586541659849082,0.26332672203541213
2001-11-15,4607.31005859375,4643.14990234375,4530.830078125,4577.27978515625,4577.27978515625,0,0.0,0.0,False,0.00047866631717452535,0.00047855179299737997,1.4985151665699883,6171.330078125,-0.25829930870478757,0.26269922478914143
2001-11-16,4591.509765625,4604.759765625,4544.68994140625,4587.2998046875,4587.2998046875,0,0.0,0.0,False,0.00218907735632512,0.0021866848174879813,1.5039846095455616,6171.330078125,-0.2566756685163025,0.26181322527101425
2001-11-19,4620.759765625,4686.2001953125,4600.72021484375,4660.490234375,4660.490234375,0,0.0,0.0,False,0.015955013363790016,0.01582906999073632,1.5439357174535857,6171.330078125,-0.2448159188738499,0.2621374664992539
2001-11-20,4686.6201171875,4686.6201171875,4574.31005859375,4593.52001953125,4593.52001953125,0,0.0,0.0,False,-0.014369779030924401,-0.014474024163758651,1.5073799233249017,6171.330078125,-0.25566774724730446,0.26159782326682235
2001-11-21,4548.919921875,4616.31005859375,4543.669921875,4557.02978515625,4557.02978515625,0,0.0,0.0,False,-0.007943850080079473,-0.007975570557283635,1.4874616731202073,6171.330078125,-0.2615806110729396,0.2609865466793373
2001-11-22,4576.1298828125,4615.77978515625,4563.7998046875,4599.7998046875,4599.7998046875,0,0.0,0.0,False,0.009385503616975654,0.00934173343490328,1.5108077536503655,6171.330078125,-0.25465017322731975,0.26068274744379755
2001-11-23,4617.06005859375,4634.35009765625,4536.39990234375,4573.81982421875,4573.81982421875,0,0.0,0.0,False,-0.0056480676490039405,-0.005664078297699905,1.4966265416041047,6077.8798828125,-0.2474645908760138,0.2606714255603924
2001-11-26,4620.7099609375,4639.83984375,4561.02978515625,4564.3798828125,4564.3798828125,0,0.0,0.0,False,-0.00206390758032593,-0.002066040372672137,1.4914737351596452,6077.8798828125,-0.24901775441136842,0.26020916435753344
2001-11-27,4589.35009765625,4595.85009765625,4474.5498046875,4485.81982421875,4485.81982421875,0,0.0,0.0,False,-0.01721155131928731,-0.017361391883313995,1.4485916071062883,6077.8798828125,-0.2619433238711908,0.2607137035801351
2001-11-28,4468.5400390625,4512.31005859375,4433.009765625,4445.5,4445.5,0,0.0,0.0,False,-0.008988284371357236,-0.009028922695143944,1.4265829694322982,6077.8798828125,-0.2685771871584153,0.25999827517943946
2001-11-29,4407.330078125,4481.1298828125,4392.669921875,4445.8701171875,4445.8701171875,0,0.0,0.0,False,8.325659374652794e-05,8.32531281086836e-05,1.4267849984647767,6077.8798828125,-0.26851629138642963,0.25999832719414706
2001-11-30,4472.93994140625,4513.35009765625,4453.0498046875,4476.06005859375,4476.06005859375,0,0.0,0.0,False,0.006790558565698435,0.006767606568881567,1.4432642241232103,6077.8798828125,-0.263549108423235,0.25916458117149144
2001-12-03,4439.5498046875,4463.9599609375,4401.35986328125,4463.83984375,4463.83984375,0,0.0,0.0,False,-0.002730127541583749,-0.002733861136789434,1.4365938011735655,6077.8798828125,-0.26555971328535266,0.25663670148329615
2001-12-04,4473.10986328125,4529.240234375,4464.08984375,4529.240234375,4529.240234375,0,0.0,0.0,False,0.014651150783684619,0.014544859608319223,1.4722927043531508,6077.8798828125,-0.25479931790308386,0.25711510446709557
2001-12-05,4580.2900390625,4686.66015625,4571.93017578125,4677.5498046875,4677.5498046875,0,0.0,0.0,False,0.03274491142838776,0.03222022007697022,1.553247709982244,6077.8798828125,-0.23039778757144613,0.25931568453169707
2001-12-06,4695.85986328125,4735.2099609375,4641.22998046875,4679.3798828125,4679.3798828125,0,0.0,0.0,False,0.00039124717029537237,0.00039117065307868606,1.5542466609238375,6077.8798828125,-0.23009668288358032,0.25923027760531425
2001-12-07,4664.3701171875,4680.43017578125,4631.0498046875,4642.93994140625,4642.93994140625,0,0.0,0.0,False,-0.00778734411798776,-0.00781782382260874,1.5343558632130025,6047.66015625,-0.23227499207144287,0.2581863155138389
2001-12-10,4614.93017578125,4619.259765625,4548.669921875,4556.2900390625,4556.2900390625,0,0.0,0.0,False,-0.018662723067123133,-0.018839069195889208,1.4870578815843185,5998.490234375,-0.2404271973383928,0.2587635232020529
2001-12-11,4535.0,4580.169921875,4510.31982421875,4551.93994140625,4551.93994140625,0,0.0,0.0,False,-0.0009547455537192162,-0.000955201613559233,1.4846833741300336,5998.490234375,-0.24115239609445993,0.2584277387909842
2001-12-12,4568.14990234375,4588.08984375,4505.85986328125,4510.68017578125,4510.68017578125,0,0.0,0.0,False,-0.009064215731337977,-0.009105545673322555,1.4621616680028504,5998.490234375,-0.24803075448346867,0.25841361946952673
2001-12-13,4505.740234375,4528.58984375,4396.7099609375,4410.66015625,4410.66015625,0,0.0,0.0,False,-0.02217404374361931,-0.022423583621929154,1.4075655874726927,5998.490234375,-0.26470495342740863,0.25908359510312934
2001-12-14,4378.97998046875,4411.02001953125,4340.02001953125,4340.02001953125,4340.02001953125,0,0.0,0.0,False,-0.016015774105527347,-0.01614541265342311,1.3690065608794888,5998.490234375,-0.2764812727942285,0.2593532976661403
2001-12-17,4366.0,4495.06005859375,4328.77001953125,4485.169921875,4485.169921875,0,0.0,0.0,False,0.03344452368665052,0.032897420601868545,1.4482368569186534,5998.490234375,-0.2522835335844599,0.26131178884231876
2001-12-18,4470.5498046875,4515.72998046875,4452.39013671875,4480.10009765625,4480.10009765625,0,0.0,0.0,False,-0.0011303527641224331,-0.0011309920946328616,1.445469485620209,5998.490234375,-0.2531287169590525,0.2594126590751375
2001-12-19,4466.0498046875,4500.18017578125,4424.759765625,4467.919921875,4467.919921875,0,0.0,0.0,False,-0.002718728491718725,-0.0027224309461927887,1.4388209180540246,5998.490234375,-0.2551592571959025,0.259418944663992
2001-12-20,4437.14013671875,4477.0,4414.830078125,4426.72021484375,4426.72021484375,0,0.0,0.0,False,-0.009221227719309777,-0.009264006424172305,1.4163319950020323,5998.490234375,-0.2620276032999189,0.25950042005307195
2001-12-21,4391.5498046875,4511.22998046875,4376.72998046875,4499.33984375,4499.33984375,0,0.0,0.0,False,0.016404838205663186,0.016271732591919937,1.4559715304312082,5998.490234375,-0.2499212855318086,0.25972240293959803
2001-12-24,4487.169921875,4509.77978515625,4470.5,4502.10009765625,4502.10009765625,0,0.0,0.0,False,0.0006134797552765914,0.000613291653498681,1.4574782192446634,5998.490234375,-0.24946112742561855,0.2594593334523575
2001-12-27,4524.06005859375,4593.52001953125,4504.97998046875,4591.16015625,4591.16015625,0,0.0,0.0,False,0.01978189215297843,0.019588773208454095,1.5060917883460547,5998.490234375,-0.23461404839173394,0.2602798895736698
2001-12-28,4603.81005859375,4630.18994140625,4582.2900390625,4624.580078125,4624.580078125,0,0.0,0.0,False,0.0072791888624283985,0.007252823435815456,1.5243341037800064,5998.490234375,-0.22904265949732794,0.2595794045256743
2002-01-02,4617.9501953125,4640.85009765625,4567.919921875,4580.43994140625,4580.43994140625,0,0.0,0.0,False,-0.009544679943491508,-0.009590522334943695,1.5002401426889858,5998.490234375,-0.23640120056251135,0.25902593197067947
2002-01-03,4626.759765625,4692.240234375,4609.27978515625,4681.2001953125,4681.2001953125,0,0.0,0.0,False,0.02199794238003161,0.0217594784527067,1.5552402812841,5998.490234375,-0.21960359817102415,0.2589160846434591
2002-01-04,4702.7001953125,4720.0400390625,4663.39990234375,4682.7900390625,4682.7900390625,0,0.0,0.0,False,0.00033962310597002165,0.0003395654470974548,1.5561080999249293,5998.490234375,-0.21933855752114706,0.2587519218508604
2002-01-07,4673.4501953125,4706.580078125,4611.1298828125,4615.5400390625,4615.5400390625,0,0.0,0.0,False,-0.014361096576831267,-0.014465215164534998,1.5193995846410866,5998.490234375,-0.2305497118903943,0.259087220918858
2002-01-08,4594.259765625,4631.919921875,4560.33984375,4568.08984375,4568.08984375,0,0.0,0.0,False,-0.010280529452873721,-0.010333739092116666,1.4934988230076263,5998.490234375,-0.23846006823982724,0.259011538574761
2002-01-09,4578.68017578125,4592.68994140625,4525.52978515625,4587.009765625,4587.009765625,0,0.0,0.0,False,0.004141757829234871,0.004133204359742774,1.503826291280006,5998.490234375,-0.23530595426518452,0.2590550611461338
2002-01-10,4551.8701171875,4573.02978515625,4503.60986328125,4515.52001953125,4515.52001953125,0,0.0,0.0,False,-0.015585261367763725,-0.015707988378785103,1.4648035041109284,5998.490234375,-0.24722391083433426,0.2593072976284932
2002-01-11,4532.740234375,4583.81005859375,4516.27978515625,4554.68994140625,4554.68994140625,0,0.0,0.0,False,0.008674509625818505,0.008637102238695847,1.48618446583309,5998.490234375,-0.24069394740278072,0.258375236922099
2002-01-14,4526.419921875,4530.669921875,4448.47021484375,4453.97021484375,4453.97021484375,0,0.0,0.0,False,-0.022113410102160058,-0.02236157692099766,1.431206449150503,5998.490234375,-0.25748479353691534,0.25924759201071734
2002-01-15,4437.7900390625,4519.240234375,4419.14013671875,4518.419921875,4518.419921875,0,0.0,0.0,False,0.014470170190285181,0.014366476391890867,1.4663864202374297,5998.490234375,-0.24674047213051986,0.25945193976837677
2002-01-16,4482.009765625,4484.009765625,4421.8798828125,4425.5,4425.5,0,0.0,0.0,False,-0.020564693738434392,-0.020779091495413297,1.4156659388646133,5998.490234375,-0.26223102362671336,0.25924880878969003
2002-01-17,4431.72021484375,4489.259765625,4431.72021484375,4475.64013671875,4475.64013671875,0,0.0,0.0,False,0.01132982413710315,0.011266122381185567,1.4430350091259396,5998.490234375,-0.2538722308705934,0.2595227996808041
2002-01-18,4440.58984375,4466.669921875,4429.509765625,4448.85009765625,4448.85009765625,0,0.0,0.0,False,-0.005985744663140169,-0.006003731043228841,1.4284116253581995,5998.490234375,-0.2583383611826804,0.25956752426852553
2002-01-21,4438.39013671875,4440.2998046875,4386.39013671875,4423.7998046875,4423.7998046875,0,0.0,0.0,False,-0.00563073432884309,-0.005646646673620544,1.4147378846547336,5998.490234375,-0.2625144608327551,0.2595061888643245
2002-01-22,4424.58984375,4493.18017578125,4407.85009765625,4446.72021484375,4446.72021484375,0,0.0,0.0,False,0.0051811589963821625,0.0051677829744135005,1.4272490255697172,5998.490234375,-0.2586934309967971,0.25950162062520327
2002-01-23,4409.2099609375,4452.60009765625,4402.490234375,4450.81005859375,4450.81005859375,0,0.0,0.0,False,0.0009197438904178235,0.0009193211851730315,1.4294814730315077,5998.490234375,-0.2580116188090298,0.2592595552567466
2002-01-24,4483.06982421875,4527.27978515625,4470.68994140625,4508.06982421875,4508.06982421875,0,0.0,0.0,False,0.012865021169447877,0.01278296976399173,1.4607368036128396,5998.490234375,-0.24846592257752353,0.25954068248446777
2002-01-25,4511.60009765625,4511.60009765625,4446.14990234375,4484.31005859375,4484.31005859375,0,0.0,0.0,False,-0.005270496365729516,-0.005284434426937692,1.4477674992323815,5998.490234375,-0.25242688020130066,0.2595759324163117
2002-01-28,4498.77001953125,4557.60986328125,4496.52001953125,4533.1298828125,4533.1298828125,0,0.0,0.0,False,0.010886808356436406,0.010827973687682067,1.474415874897638,5998.490234375,-0.24428819491362896,0.25978925737426195
2002-01-29,4540.259765625,4563.3798828125,4476.10009765625,4476.10009765625,4476.10009765625,0,0.0,0.0,False,-0.012580664271826913,-0.012660470881847978,1.443286079506672,5998.490234375,-0.2537955514196769,0.25998370156939293
2002-01-30,4426.240234375,4442.81982421875,4385.56982421875,4407.27001953125,4407.27001953125,0,0.0,0.0,False,-0.015377242828202298,-0.015496698811391292,1.4057150761633315,5899.72021484375,-0.2529696563503947,0.25995946845869733
2002-01-31,4463.64013671875,4482.990234375,4437.7900390625,4461.8701171875,4461.8701171875,0,0.0,0.0,False,0.012388643630702134,0.012312532350831046,1.4355186229189263,5852.35009765625,-0.23759343806612143,0.2598471990300502
2002-02-01,4483.89990234375,4499.68017578125,4446.81005859375,4455.56005859375,4455.56005859375,0,0.0,0.0,False,-0.0014142183497101168,-0.0014152193003002078,1.4320742677913336,5852.35009765625,-0.23867164741594782,0.2595928587367917
2002-02-04,4459.52001953125,4459.52001953125,4384.6298828125,4397.5400390625,4397.5400390625,0,0.0,0.0,False,-0.013021936360018915,-0.013107465084413824,1.400403951453315,5852.35009765625,-0.24858561677237534,0.25987386294037795
2002-02-05,4345.60986328125,4369.830078125,4276.85986328125,4307.75,4307.75,0,0.0,0.0,False,-0.020418242532168507,-0.02062957650725908,1.3513919213973655,5773.4599609375,-0.2538702911000177,0.26052990683510857
2002-02-06,4307.22021484375,4331.8701171875,4250.02978515625,4273.81005859375,4273.81005859375,0,0.0,0.0,False,-0.00787880944953867,-0.007910011265543433,1.332865752507491,5773.4599609375,-0.2597489049010804,0.26012210590794754
2002-02-07,4253.68017578125,4309.64990234375,4228.3798828125,4295.64990234375,4295.64990234375,0,0.0,0.0,False,0.005110157786746949,0.005097145242387326,1.3447870645981026,5759.47998046875,-0.254160112213093,0.2601516299574885
2002-02-08,4272.93994140625,4319.97021484375,4262.35986328125,4299.0400390625,4299.0400390625,0,0.0,0.0,False,0.0007892022850606306,0.0007888910286893188,1.3466375759074642,5759.47998046875,-0.25357149366936216,0.2599812503539102
2002-02-11,4341.18994140625,4367.52001953125,4329.56982421875,4353.2099609375,4353.2099609375,0,0.0,0.0,False,0.01260046926355507,0.0125217439779719,1.3762063105553897,5739.02978515625,-0.2414728405493055,0.2601729154378826
2002-02-12,4375.1201171875,4399.22998046875,4319.56982421875,4337.9501953125,4337.9501953125,0,0.0,0.0,False,-0.0035054053817596964,-0.0035115637110439265,1.3678767441661974,5704.52978515625,-0.2395604267681668,0.26017246935827937
2002-02-13,4339.7998046875,4375.6201171875,4306.740234375,4364.4501953125,4364.4501953125,0,0.0,0.0,False,0.006108876037496991,0.006090292498895525,1.3823418096683806,5704.52978515625,-0.23491499568128638,0.2597990319518876
2002-02-14,4388.080078125,4434.93017578125,4364.25,4429.31005859375,4429.31005859375,0,0.0,0.0,False,0.014860947056037244,0.014751605134323456,1.4177456651712466,5693.47021484375,-0.22203684370810273,0.2600193026038775
2002-02-15,4398.22021484375,4425.919921875,4376.259765625,4377.0,4377.0,0,0.0,0.0,False,-0.011809978958745027,-0.011880270737993696,1.3891921397379772,5693.47021484375,-0.23122457221458892,0.25960251726658184
2002-02-18,4351.77978515625,4376.759765625,4346.509765625,4347.0498046875,4347.0498046875,0,0.0,0.0,False,-0.006842630868745703,-0.006866149012733648,1.3728437798512414,5693.47021484375,-0.23648501868788663,0.2596699924282896
2002-02-19,4323.81005859375,4323.81005859375,4255.8701171875,4256.35986328125,4256.35986328125,0,0.0,0.0,False,-0.020862411401051273,-0.021083106388799365,1.323340536725559,5693.47021484375,-0.2524137823388859,0.2603805200105247
2002-02-20,4248.759765625,4279.080078125,4210.2998046875,4238.990234375,4238.990234375,0,0.0,0.0,False,-0.004080864744565926,-0.004089214196161118,1.3138592982396147,5693.47021484375,-0.25546458057806254,0.26009844700652507
2002-02-21,4298.4501953125,4316.7001953125,4264.6298828125,4287.22021484375,4287.22021484375,0,0.0,0.0,False,0.01137770501985158,0.011313465738608407,1.3401857067924259,5693.47021484375,-0.24699347619904832,0.2603677316624525
2002-02-22,4251.830078125,4264.5400390625,4224.4599609375,4245.2001953125,4245.2001953125,0,0.0,0.0,False,-0.009801227234785603,-0.009849575436299033,1.317249014908556,5693.47021484375,-0.2543738642480974,0.2595042352830891
2002-02-25,4270.5498046875,4305.43994140625,4240.259765625,4305.43994140625,4305.43994140625,0,0.0,0.0,False,0.014190083699766598,0.014090346870684778,1.3501309723833104,5693.47021484375,-0.24379336697304432,0.25930314811962213
2002-02-26,4340.4501953125,4385.93017578125,4330.580078125,4340.85986328125,4340.85986328125,0,0.0,0.0,False,0.008226783408208815,0.008193127884065362,1.369464990874031,5693.47021484375,-0.23757221879128088,0.2594122747978015
2002-02-27,4363.64013671875,4424.7099609375,4363.330078125,4424.7099609375,4424.7099609375,0,0.0,0.0,False,0.019316471919659683,0.019132277092718378,1.415234694834866,5693.47021484375,-0.2228448039647941,0.2598975072554794
2002-02-28,4396.08984375,4482.259765625,4383.3701171875,4462.990234375,4462.990234375,0,0.0,0.0,False,0.008651476317193207,0.008614266753715434,1.4361300405976931,5693.47021484375,-0.2161212641915119,0.2600278613937374
2002-03-01,4442.39990234375,4495.31005859375,4436.93994140625,4486.419921875,4486.419921875,0,0.0,0.0,False,0.005249773418623871,0.00523604139718451,1.448919171329134,5693.47021484375,-0.21200607844083996,0.2599465815322825
2002-03-04,4538.7099609375,4626.68017578125,4538.7099609375,4607.43994140625,4607.43994140625,0,0.0,0.0,False,0.026974741918645906,0.026617336601768456,1.5149781339553616,5693.47021484375,-0.19075014577331983,0.26096570456868795
2002-03-05,4608.22021484375,4620.759765625,4566.52978515625,4580.75,4580.75,0,0.0,0.0,False,-0.005792792037589534,-0.00580963533536317,1.5004093886462733,5693.47021484375,-0.1954379618853046,0.26046347780592544
2002-03-06,4564.990234375,4605.47998046875,4542.56005859375,4588.14013671875,4588.14013671875,0,0.0,0.0,False,0.001613302782022652,0.0016120028070704048,1.504443306069172,5693.47021484375,-0.19413995971090448,0.26041634423697346
2002-03-07,4626.919921875,4671.0,4606.3701171875,4616.5,4616.5,0,0.0,0.0,False,0.0061811240363578435,0.006162099245327943,1.5199235807860116,5693.47021484375,-0.18915883884593332,0.2603902685438908
2002-03-08,4590.5,4656.52978515625,4590.5,4629.10986328125,4629.10986328125,0,0.0,0.0,False,0.0027314769373443237,0.002727753233480961,1.5268066939307987,5693.47021484375,-0.18694404491439143,0.2601163349549191
2002-03-11,4619.77001953125,4642.56005859375,4577.83984375,4586.75,4586.75,0,0.0,0.0,False,-0.009150757820041044,-0.009192883187334518,1.5036844978165793,5693.47021484375,-0.19438412305352204,0.2592288768888825
2002-03-12,4578.240234375,4582.39990234375,4517.89990234375,4550.64990234375,4550.64990234375,0,0.0,0.0,False,-0.007870517829890455,-0.00790165383393234,1.4839792043360935,5693.47021484375,-0.20072473717707207,0.25913567008986127
2002-03-13,4551.52001953125,4601.97998046875,4523.77001953125,4523.77001953125,4523.77001953125,0,0.0,0.0,False,-0.00590682284714017,-0.005924337128441629,1.4693067792201,5693.47021484375,-0.20544591456066852,0.2588476041124856
2002-03-14,4514.919921875,4567.77001953125,4514.85986328125,4546.83984375,4546.83984375,0,0.0,0.0,False,0.005099689886786107,0.0050867305088478885,1.4818994780294612,5693.47021484375,-0.20139393512664894,0.25860148012004325
2002-03-15,4540.10009765625,4588.330078125,4514.72021484375,4588.330078125,4588.330078125,0,0.0,0.0,False,0.009125070554669268,0.009083688649719644,1.5045469858760767,5693.47021484375,-0.1941065984392928,0.2584086790615039
2002-03-18,4600.7900390625,4652.5400390625,4600.7900390625,4625.81005859375,4625.81005859375,0,0.0,0.0,False,0.00816854494567365,0.008135362958971132,1.5250054904987569,5693.47021484375,-0.1875236219672224,0.25832191357565193
2002-03-19,4636.330078125,4650.89013671875,4613.2001953125,4644.93017578125,4644.93017578125,0,0.0,0.0,False,0.0041333554437625875,0.004124836596365337,1.5354422356884405,5693.47021484375,-0.18416536830715213,0.25772677884352324
2002-03-20,4640.81982421875,4652.43017578125,4597.47021484375,4603.7998046875,4603.7998046875,0,0.0,0.0,False,-0.008854895453155431,-0.008894333022878407,1.5129911597639047,5693.47021484375,-0.19138949867785593,0.25692142572881477
2002-03-21,4582.5,4621.77978515625,4569.39990234375,4579.89990234375,4579.89990234375,0,0.0,0.0,False,-0.005191342664252141,-0.005204864501543001,1.499945361541334,5693.47021484375,-0.19558727287213196,0.25391230708185675
2002-03-22,4599.0,4620.990234375,4577.81982421875,4601.56982421875,4601.56982421875,0,0.0,0.0,False,0.004731527399520319,0.004720368907717215,1.5117739215167707,5693.47021484375,-0.19178117201320355,0.25258784274223633
2002-03-25,4597.31005859375,4651.68994140625,4586.47998046875,4588.35986328125,4588.35986328125,0,0.0,0.0,False,-0.002870750948507639,-0.0028748794571850688,1.5045632441491397,5693.47021484375,-0.19410136698024838,0.2501107031670122
2002-03-26,4580.97021484375,4646.0,4565.27001953125,4628.06982421875,4628.06982421875,0,0.0,0.0,False,0.008654500109130936,0.008617264605278922,1.5262389870189539,5693.47021484375,-0.18712671717283036,0.24930382016987496
2002-03-27,4645.080078125,4645.080078125,4605.25,4623.2001953125,4623.2001953125,0,0.0,0.0,False,-0.001052194346932045,-0.0010527482920099126,1.5235808926378134,5693.47021484375,-0.18798201784579327,0.24879325992987109
2002-03-28,4632.06982421875,4696.18017578125,4623.18017578125,4688.02001953125,4688.02001953125,0,0.0,0.0,False,0.014020553184019846,0.01392317437581803,1.558962892757218,5693.47021484375,-0.17659707654061962,0.24919953604575334
2002-04-02,4673.02978515625,4688.16015625,4626.4599609375,4627.330078125,4627.330078125,0,0.0,0.0,False,-0.012945751330711741,-0.013030277868308047,1.5258351954830642,5693.47021484375,-0.18725664603270586,0.24947829829238813
2002-04-03,4618.64990234375,4644.2099609375,4582.7099609375,4632.259765625,4632.259765625,0,0.0,0.0,False,0.001065341658530894,0.0010647745848219549,1.5285260729393957,5693.47021484375,-0.18639079668003034,0.24940659840035104
2002-04-04,4604.8798828125,4621.56982421875,4536.5498046875,4538.31005859375,4538.31005859375,0,0.0,0.0,False,-0.020281614543387727,-0.020490110392794032,1.4772434817651328,5693.47021484375,-0.20289210493071874,0.24708674967159386
2002-04-05,4536.39990234375,4554.759765625,4506.8701171875,4515.7001953125,4515.7001953125,0,0.0,0.0,False,-0.0049820005661437294,-0.004994452103891613,1.464901853336503,5693.47021484375,-0.20686329691523153,0.24674089675477576
2002-04-08,4504.18017578125,4511.8701171875,4415.75,4431.8798828125,4431.8798828125,0,0.0,0.0,False,-0.01856197463839815,-0.01873641003903545,1.4191484076487302,5693.47021484375,-0.22158548028267377,0.2467871634833516
2002-04-09,4468.47998046875,4488.66015625,4457.75,4463.91015625,4463.91015625,0,0.0,0.0,False,0.007227243130329075,0.007201251764178298,1.436632181359156,5693.47021484375,-0.2159596892924983,0.24688659846792863
2002-04-10,4435.259765625,4539.68994140625,4424.509765625,4521.830078125,4521.830078125,0,0.0,0.0,False,0.01297515403483307,0.012891697853049975,1.4682478592385224,5693.47021484375,-0.20578664549155,0.2470909901807243
2002-04-11,4538.75,4547.64013671875,4441.5400390625,4441.5400390625,4441.5400390625,0,0.0,0.0,False,-0.017756093810538,-0.0179156244931132,1.4244214187022237,5693.47021484375,-0.2198887723197842,0.24597594093817626
2002-04-12,4452.58984375,4485.60986328125,4437.5400390625,4468.2900390625,4468.2900390625,0,0.0,0.0,False,0.006022685772218317,0.0060046218926913565,1.439022947086503,5693.47021484375,-0.2151904075280867,0.24598488097309157
2002-04-15,4487.64990234375,4518.56982421875,4463.9599609375,4502.490234375,4502.490234375,0,0.0,0.0,False,0.0076539783705884545,0.007624835290677203,1.457691175968872,5693.47021484375,-0.20918349188227636,0.24610898512570573
2002-04-16,4522.91015625,4601.7900390625,4520.10986328125,4598.740234375,4598.740234375,0,0.0,0.0,False,0.021377059136111765,0.021151774763890855,1.5102293855758586,5693.47021484375,-0.19227816062243042,0.24702687304638146
2002-04-17,4635.14013671875,4653.10009765625,4594.02978515625,4597.2998046875,4597.2998046875,0,0.0,0.0,False,-0.00031322266840227986,-0.00031327173286794976,1.509443124829407,5693.47021484375,-0.1925311574122871,0.24503327809660327
2002-04-18,4581.9501953125,4645.10009765625,4572.91015625,4588.830078125,4588.830078125,0,0.0,0.0,False,-0.001842326348580503,-0.001844025519039564,1.5048199116402694,5693.47021484375,-0.1940187785366443,0.24500442101480988
2002-04-19,4563.25,4616.3798828125,4551.8798828125,4606.419921875,4606.419921875,0,0.0,0.0,False,0.003833186988956294,0.0038258590479858965,1.5144213547352474,5693.47021484375,-0.19092930180518786,0.24499208520598884
2002-04-22,4597.2099609375,4597.7099609375,4523.08984375,4559.4599609375,4559.4599609375,0,0.0,0.0,False,-0.010194459414022639,-0.01024677879768113,1.488788188284647,5693.47021484375,-0.19917734020100986,0.24501365738438616
2002-04-23,4566.0400390625,4593.58984375,4526.7099609375,4562.5498046875,4562.5498046875,0,0.0,0.0,False,0.000677677570692925,0.0006774480509357554,1.490474784218053,5693.47021484375,-0.19863464064636138,0.24495093426812523
2002-04-24,4556.7001953125,4586.419921875,4514.81982421875,4528.0,4528.0,0,0.0,0.0,False,-0.007572477269618849,-0.0076012940440383535,1.471615720524003,5693.47021484375,-0.20470296161472668,0.24503859832998554
2002-04-25,4501.77001953125,4513.31005859375,4401.77001953125,4455.990234375,4455.990234375,0,0.0,0.0,False,-0.01590321678997353,-0.016031029845849802,1.432309079899003,5693.47021484375,-0.21735074282859157,0.24509622732221198
2002-04-26,4463.18994140625,4509.68017578125,4447.52978515625,4453.080078125,4453.080078125,0,0.0,0.0,False,-0.0006530885610004367,-0.0006533019162329901,1.4307205666621035,5693.47021484375,-0.21786188210572577,0.24443691985579794
2002-04-29,4432.1298828125,4445.6298828125,4391.9599609375,4430.3798828125,4430.3798828125,0,0.0,0.0,False,-0.005097639142850996,-0.00511067643039735,1.418329630356154,5693.47021484375,-0.2218489399906194,0.24416413900003966
2002-04-30,4414.6298828125,4462.740234375,4390.97998046875,4462.740234375,4462.740234375,0,0.0,0.0,False,0.007304193414212845,0.007277646981969673,1.435993577715597,5693.47021484375,-0.2161651741428362,0.24404590037178828
2002-05-02,4474.6298828125,4494.7900390625,4421.56005859375,4421.56005859375,4421.56005859375,0,0.0,0.0,False,-0.009227553838794589,-0.009270391441552586,1.4135153158262685,5693.47021484375,-0.22339805219915532,0.24336654691755788
2002-05-03,4408.0,4474.27001953125,4352.33984375,4354.919921875,4354.919921875,0,0.0,0.0,False,-0.015071634408590273,-0.01518636574256905,1.3771396953466017,5693.47021484375,-0.2351027128374087,0.24378900503931322
2002-05-06,4361.64990234375,4389.72998046875,4338.02978515625,4367.259765625,4367.259765625,0,0.0,0.0,False,0.0028335409080695317,0.0028295339984077098,1.383875417917562,5693.47021484375,-0.23293534508376212,0.2436614366120637
2002-05-07,4324.39990234375,4342.66015625,4239.72021484375,4296.39990234375,4296.39990234375,0,0.0,0.0,False,-0.016225245825538637,-0.016358316492688214,1.345196453244391,5693.47021484375,-0.24538115767386004,0.24411295782323075
2002-05-08,4335.3798828125,4404.02001953125,4335.3798828125,4404.02001953125,4404.02001953125,0,0.0,0.0,False,0.0250489059756267,0.02474032459908839,1.4039410586960828,5693.47021484375,-0.22647878124499632,0.2454568804511351
2002-05-09,4426.4501953125,4428.64990234375,4373.5400390625,4386.85986328125,4386.85986328125,0,0.0,0.0,False,-0.0038964755323311895,-0.003904086570366955,1.3945741611797073,5693.47021484375,-0.22949278774761417,0.24451763508534022
2002-05-10,4365.4599609375,4391.5400390625,4324.43017578125,4329.83984375,4329.83984375,0,0.0,0.0,False,-0.012997912244363419,-0.013083124296954842,1.3634496963700733,5693.47021484375,-0.2395077728761198,0.24474259940462328
2002-05-13,4291.52978515625,4377.08984375,4281.9501953125,4375.39013671875,4375.39013671875,0,0.0,0.0,False,0.010520087257846367,0.010465136197210496,1.3883133934054168,5693.47021484375,-0.2315073282878627,0.24463537737368082
2002-05-14,4392.419921875,4463.4501953125,4359.58984375,4447.1201171875,4447.1201171875,0,0.0,0.0,False,0.01639396219020206,0.016261032058783934,1.4274673128752582,5693.47021484375,-0.2189086884843665,0.244989067985311
2002-05-15,4478.2998046875,4493.25,4438.6298828125,4471.27001953125,4471.27001953125,0,0.0,0.0,False,0.00543045874799164,0.005415766971608082,1.4406495739799254,5693.47021484375,-0.2146670043387663,0.24504693287327736
2002-05-16,4455.169921875,4489.25,4440.33984375,4466.35986328125,4466.35986328125,0,0.0,0.0,False,-0.0010981569506094413,-0.0010987603667577362,1.4379693576862573,5693.47021484375,-0.2155294232264946,0.24467831351576957
2002-05-17,4474.5400390625,4497.4599609375,4432.919921875,4442.93994140625,4442.93994140625,0,0.0,0.0,False,-0.005243626262079637,-0.0052574223189784195,1.4251855575361483,5693.47021484375,-0.21964289374469292,0.24455438737191987
2002-05-20,4454.89013671875,4467.6298828125,4387.7001953125,4400.75,4400.75,0,0.0,0.0,False,-0.009495951321119245,-0.009541325341657358,1.4021561135371035,5693.47021484375,-0.22705312683878276,0.24468546374302122
2002-05-21,4392.22998046875,4439.8798828125,4369.81982421875,4399.2001953125,4399.2001953125,0,0.0,0.0,False,-0.00035216830937911947,-0.00035223033520096495,1.4013101502797345,5656.47021484375,-0.22227112877425093,0.24454741816746597
2002-05-22,4374.759765625,4394.240234375,4311.7900390625,4326.2900390625,4326.2900390625,0,0.0,0.0,False,-0.016573502685258146,-0.016712379772277956,1.3615120300559358,5656.47021484375,-0.2351608203099137,0.2448410210761498
2002-05-23,4340.1201171875,4369.41015625,4314.1298828125,4341.58984375,4341.58984375,0,0.0,0.0,False,0.0035364722543695937,0.0035302336404966954,1.3698634518285888,5606.31982421875,-0.2255900519633648,0.2448199173811241
2002-05-24,4375.22998046875,4381.7001953125,4328.97021484375,4337.43017578125,4337.43017578125,0,0.0,0.0,False,-0.0009580978670148399,-0.0009585571361495148,1.3675928907102755,5606.31982421875,-0.2263320124827738,0.24451103640660962
2002-05-27,4334.8798828125,4401.7099609375,4333.64990234375,4360.7099609375,4360.7099609375,0,0.0,0.0,False,0.005367183842229117,0.0053528318413461435,1.380300197018272,5542.27001953125,-0.21319063387923554,0.24453462432987327
2002-05-28,4380.06005859375,4418.72998046875,4332.14013671875,4339.56982421875,4339.56982421875,0,0.0,0.0,False,-0.004847865808118357,-0.00485965482604873,1.3687608210800897,5516.27001953125,-0.21331446632347617,0.24433820995276534
2002-05-29,4331.919921875,4354.009765625,4319.509765625,4334.85009765625,4334.85009765625,0,0.0,0.0,False,-0.0010876024015467056,-0.001088194270222744,1.3661845511223931,5516.27001953125,-0.21417006739916478,0.24375342584126092
2002-05-30,4333.5498046875,4334.3701171875,4249.85009765625,4260.14013671875,4260.14013671875,0,0.0,0.0,False,-0.017234727673257733,-0.017384974402299656,1.325404004759129,5516.27001953125,-0.2277136322850346,0.24429303962700313
2002-05-31,4264.919921875,4301.47021484375,4251.009765625,4274.64013671875,4274.64013671875,0,0.0,0.0,False,0.0034036439024676124,0.0033978646166014674,1.3333188519207009,5516.27001953125,-0.22508504449860278,0.24431053668794547
2002-06-03,4247.580078125,4294.5,4225.91015625,4227.14990234375,4227.14990234375,0,0.0,0.0,False,-0.011109761957986408,-0.011171936286907325,1.3073962349037798,5496.490234375,-0.23093652092617345,0.24398146583502534
2002-06-04,4175.33984375,4177.85009765625,4065.8798828125,4065.8798828125,4065.8798828125,0,0.0,0.0,False,-0.03815100558459816,-0.0388978110997432,1.219366748260085,5453.39013671875,-0.2544307704236801,0.24679039421702528
2002-06-05,4107.91015625,4124.2998046875,4068.22998046875,4079.510009765625,4079.510009765625,0,0.0,0.0,False,0.003352319140253801,0.0033467126447920183,1.2268067738895199,5439.93017578125,-0.25008044626606807,0.24673611556309796
2002-06-06,4101.85009765625,4165.16015625,4090.909912109375,4098.18017578125,4098.18017578125,0,0.0,0.0,False,0.0045765707084752805,0.004566130051567533,1.236997912544337,5418.47021484375,-0.24366472209178192,0.24679546683112202
2002-06-07,4025.659912109375,4032.030029296875,3968.669921875,4020.27001953125,4020.27001953125,0,0.0,0.0,False,-0.019010915310756826,-0.01919394619708291,1.1944705346786169,5353.6298828125,-0.2490571616767756,0.24743483870456545
2002-06-10,4055.0,4077.139892578125,4000.9599609375,4024.93994140625,4024.93994140625,0,0.0,0.0,False,0.001161594085052231,0.0011609199566349029,1.1970196186715207,5353.6298828125,-0.24818487091756702,0.2467386571881479
2002-06-11,4035.679931640625,4114.080078125,4017.570068359375,4109.3701171875,4109.3701171875,0,0.0,0.0,False,0.020976754190213276,0.020759771235008995,1.2431059591634694,5297.06982421875,-0.2242182463974638,0.24755815522608932
2002-06-12,4058.110107421875,4058.110107421875,3998.10009765625,4004.760009765625,4004.760009765625,0,0.0,0.0,False,-0.025456482243919054,-0.025786104534845197,1.1860043721427957,5296.509765625,-0.2438869770887594,0.248585948257464
2002-06-13,4041.739990234375,4059.25,3934.639892578125,3957.330078125,3957.330078125,0,0.0,0.0,False,-0.011843389248036518,-0.011914080889266968,1.1601146714655988,5296.509765625,-0.25284191793460686,0.2486580917154029
2002-06-14,3915.0400390625,3925.35009765625,3785.409912109375,3843.070068359375,3843.070068359375,0,0.0,0.0,False,-0.028873004654633716,-0.029298031039582687,1.0977456705018298,5296.509765625,-0.2744146167158281,0.2497726961715139
2002-06-17,3878.429931640625,4012.75,3872.89990234375,4010.360107421875,4010.360107421875,0,0.0,0.0,False,0.04353031198671764,0.04260949549531875,1.1890611940075608,5296.509765625,-0.24282965860846595,0.2535772063053628
2002-06-18,4048.7900390625,4048.7900390625,3977.919921875,4004.929931640625,4004.929931640625,0,0.0,0.0,False,-0.001354036953240323,-0.001354954489621328,1.1860971242579703,5296.509765625,-0.24385489523060766,0.253534484857449
2002-06-19,3933.22998046875,3958.43994140625,3905.969970703125,3935.580078125,3935.580078125,0,0.0,0.0,False,-0.017316121555019492,-0.01746779911620928,1.1482424007232406,5296.509765625,-0.2569483957780274,0.2539968116275171
2002-06-20,3892.080078125,3919.659912109375,3819.419921875,3832.070068359375,3832.070068359375,0,0.0,0.0,False,-0.026301080834553736,-0.026653141026340577,1.0917413036896026,5296.509765625,-0.27649145608491443,0.255042836200059
2002-06-21,3789.27001953125,3886.949951171875,3736.22998046875,3799.530029296875,3799.530029296875,0,0.0,0.0,False,-0.008491504195389465,-0.008527762420963132,1.073979273633653,5296.509765625,-0.28263513192096945,0.2550582365337787
2002-06-24,3796.570068359375,3823.889892578125,3664.169921875,3669.239990234375,3669.239990234375,0,0.0,0.0,False,-0.03429109338730796,-0.03489282909156826,1.0028602566781402,5296.509765625,-0.30723435760504136,0.25623060048026053
2002-06-25,3733.179931640625,3779.56005859375,3721.8701171875,3766.39990234375,3766.39990234375,0,0.0,0.0,False,0.026479574072005185,0.02613505866416602,1.0558951432007242,5296.509765625,-0.2888902184627037,0.257660394573236
2002-06-26,3583.830078125,3702.6298828125,3561.239990234375,3701.1298828125,3701.1298828125,0,0.0,0.0,False,-0.017329551089525497,-0.01748146538932786,1.02026740328192,5296.509765625,-0.3012134317521157,0.2576686535756097
2002-06-27,3765.409912109375,3801.659912109375,3709.85009765625,3742.780029296875,3742.780029296875,0,0.0,0.0,False,0.011253359866615797,0.011190511873663775,1.0430021993978449,5296.509765625,-0.29334973502966466,0.25726203673637743
2002-06-28,3815.2900390625,3897.989990234375,3800.93994140625,3897.989990234375,3897.989990234375,0,0.0,0.0,False,0.041469164557516924,0.04063237451873516,1.1277237937960432,5205.77978515625,-0.25121880849645317,0.26036046565367293
2002-07-01,3886.1201171875,3973.929931640625,3857.949951171875,3897.3701171875,3897.3701171875,0,0.0,0.0,False,-0.00015902376569154608,-0.00015903641131122725,1.1273854351460022,5175.1298828125,-0.24690390281191987,0.25986284848333957
2002-07-02,3827.679931640625,3841.360107421875,3726.52001953125,3735.659912109375,3735.659912109375,0,0.0,0.0,False,-0.04149213449474021,-0.042377510473498296,1.039115672548773,5123.830078125,-0.2709243173270117,0.26295396050140646
2002-07-03,3731.5400390625,3776.68994140625,3623.330078125,3623.330078125,3623.330078125,0,0.0,0.0,False,-0.030069609286501375,-0.030530972210767247,0.9778002609852499,5111.580078125,-0.29115263328632257,0.26439652607685976
2002-07-04,3700.860107421875,3715.280029296875,3665.0,3697.1298828125,3697.1298828125,0,0.0,0.0,False,0.02036794967509281,0.02016329722254281,1.0180839971683828,5111.580078125,-0.27671486579377635,0.26425823666115517
2002-07-05,3739.860107421875,3864.5400390625,3734.659912109375,3863.280029296875,3863.280029296875,0,0.0,0.0,False,0.04494030552098982,0.043959759881783,1.1087773085681505,5111.580078125,-0.2442102108837585,0.26815296451418524
2002-07-08,3835.080078125,3895.659912109375,3820.31005859375,3858.35009765625,3858.35009765625,0,0.0,0.0,False,-0.0012760999987676547,-0.0012769149077150603,1.1060862978472854,5111.580078125,-0.24517467423271833,0.26797149712400775
2002-07-09,3839.889892578125,3886.429931640625,3756.39990234375,3819.010009765625,3819.010009765625,0,0.0,0.0,False,-0.010196090788786139,-0.01024842697607679,1.084612450745416,5111.580078125,-0.25287094178391667,0.26791030072664546
2002-07-10,3746.239990234375,3751.090087890625,3656.3798828125,3656.3798828125,3656.3798828125,0,0.0,0.0,False,-0.042584367817120716,-0.04351767441221646,0.9958405473867238,5111.580078125,-0.2846869604058493,0.27093381686113144
2002-07-11,3574.300048828125,3605.4599609375,3512.10009765625,3512.10009765625,3512.10009765625,0,0.0,0.0,False,-0.03945973607240982,-0.04025937789410176,0.9170852061442296,5111.580078125,-0.31291302415738775,0.27327556369824685
2002-07-12,3610.02001953125,3634.56005859375,3459.219970703125,3513.340087890625,3513.340087890625,0,0.0,0.0,False,0.0003530623273528821,0.0003530000155155943,0.9177620567088447,5111.580078125,-0.3126704396306028,0.27327929871280826
2002-07-15,3504.300048828125,3559.0,3322.7900390625,3323.739990234375,3323.739990234375,0,0.0,0.0,False,-0.053965768446311735,-0.05547652501021757,0.8142685536213727,5111.580078125,-0.34976270753180294,0.27821651555175286
2002-07-16,3419.590087890625,3422.0400390625,3198.340087890625,3317.81005859375,3317.81005859375,0,0.0,0.0,False,-0.0017841141780187142,-0.001785707605238259,0.8110316913721234,5111.580078125,-0.350922805104372,0.277427818112618
2002-07-17,3276.280029296875,3471.909912109375,3273.719970703125,3440.8798828125,3440.8798828125,0,0.0,0.0,False,0.03709369193693779,0.0364222741892468,0.8782095430199124,5111.580078125,-0.32684613559362186,0.2797213749752087
2002-07-18,3462.22998046875,3559.56005859375,3428.60009765625,3513.7099609375,3513.7099609375,0,0.0,0.0,False,0.021166120470752947,0.020945229640913998,0.9179639524767897,5111.580078125,-0.3125980798042435,0.2804776718053354
2002-07-19,3492.31005859375,3492.31005859375,3319.3798828125,3324.0400390625,3324.0400390625,0,0.0,0.0,False,-0.05397995963912561,-0.055491525840822474,0.8144323357327947,5111.580078125,-0.34970400771226795,0.28530419481322905
2002-07-22,3298.030029296875,3298.030029296875,3149.68994140625,3149.68994140625,3149.68994140625,0,0.0,0.0,False,-0.05245126280290624,-0.05387690567339449,0.7192630684531829,5111.580078125,-0.38381285370342844,0.28966836847009036
2002-07-23,3184.7099609375,3243.43994140625,3026.72998046875,3070.159912109375,3070.159912109375,0,0.0,0.0,False,-0.025250113749725744,-0.025574367815744663,0.6758514804090374,5111.580078125,-0.39937164923853585,0.2902283824943642
2002-07-24,3009.3798828125,3083.7099609375,2898.60009765625,3023.68994140625,3023.68994140625,0,0.0,0.0,False,-0.015136009860540978,-0.015251728420809048,0.6504857758767639,5111.580078125,-0.40846276587818175,0.29009576613266314
2002-07-25,3175.52001953125,3203.60009765625,3067.889892578125,3149.719970703125,3149.719970703125,0,0.0,0.0,False,0.0416808706379006,0.04083563023967286,0.7192794599907784,5111.580078125,-0.38380697894524873,0.2920333880840888
2002-07-26,3113.860107421875,3175.570068359375,3029.47998046875,3172.56005859375,3172.56005859375,0,0.0,0.0,False,0.007251466194795109,0.007225300729655145,0.731746756874307,5111.580078125,-0.3793386760836015,0.29178015381843564
2002-07-29,3203.830078125,3395.830078125,3183.929931640625,3395.830078125,3395.830078125,0,0.0,0.0,False,0.0703753484276719,0.06800937988342046,0.8536190382778273,5111.580078125,-0.33565941915740494,0.3003128245187953
2002-07-30,3440.3798828125,3449.530029296875,3347.75,3379.85009765625,3379.85009765625,0,0.0,0.0,False,-0.004705765630526826,-0.004716872603852358,0.8448963415154094,5088.7001953125,-0.33581268930529096,0.3002585006119148
2002-07-31,3429.449951171875,3515.699951171875,3320.14990234375,3415.3798828125,3415.3798828125,0,0.0,0.0,False,0.01051223697195569,0.01045736760707307,0.8642903290461135,5066.25,-0.32585642579570684,0.3004814414460012
2002-08-01,3426.93994140625,3460.780029296875,3231.659912109375,3240.7099609375,3240.7099609375,0,0.0,0.0,False,-0.05114216510848646,-0.0524962967663971,0.7689464852278827,5066.25,-0.360333587774488,0.3044153189008572
2002-08-02,3257.659912109375,3279.219970703125,3200.0400390625,3245.3701171875,3245.3701171875,0,0.0,0.0,False,0.0014380047292636977,0.0014369717905915616,0.7714902386394547,5051.6201171875,-0.3575585570764639,0.30431053447101264
2002-08-05,3281.68994140625,3281.68994140625,3115.3798828125,3115.3798828125,3115.3798828125,0,0.0,0.0,False,-0.04005405537154938,-0.04087830378428925,0.7005348705308307,4986.22998046875,-0.3752033309703804,0.3067305989803758
2002-08-06,3072.0400390625,3288.969970703125,3013.800048828125,3284.7900390625,3284.7900390625,0,0.0,0.0,False,0.05437865127929764,0.052951637291872106,0.7930076632437124,4962.64013671875,-0.33809626558286543,0.3116087816735037
2002-08-07,3300.52001953125,3374.93994140625,3258.02001953125,3270.510009765625,3270.510009765625,0,0.0,0.0,False,-0.004347318740941741,-0.004356795807585991,0.7852128874266409,4962.64013671875,-0.34097377209219626,0.31108795820374996
2002-08-08,3331.820068359375,3404.169921875,3312.1298828125,3388.449951171875,3388.449951171875,0,0.0,0.0,False,0.036061635969339756,0.03542663624648222,0.8495905847007943,4962.64013671875,-0.3172082081671379,0.31324771775569143
2002-08-09,3414.070068359375,3449.4599609375,3338.820068359375,3447.93994140625,3447.93994140625,0,0.0,0.0,False,0.01755669733702292,0.017404358980737288,0.8820632867937934,4962.64013671875,-0.3052206393337248,0.3133733077504923
2002-08-12,3416.679931640625,3435.0,3341.10009765625,3364.43994140625,3364.43994140625,0,0.0,0.0,False,-0.024217359182290288,-0.024515421451496138,0.8364846841737064,4933.97021484375,-0.3181069615531119,0.31405905849951776
2002-08-13,3386.510009765625,3402.260009765625,3307.080078125,3390.22998046875,3390.22998046875,0,0.0,0.0,False,0.007665477616378702,0.0076362471249213585,0.8505622164130622,4916.56005859375,-0.31044674730599464,0.3141563098646781
2002-08-14,3305.320068359375,3338.010009765625,3240.81005859375,3240.81005859375,3240.81005859375,0,0.0,0.0,False,-0.04407368312350901,-0.04507444329809568,0.7690011236865344,4916.56005859375,-0.3408378988620152,0.3169286579748789
2002-08-15,3341.360107421875,3392.8701171875,3314.159912109375,3375.010009765625,3375.010009765625,0,0.0,0.0,False,0.04140938492091295,0.04057497353716054,0.8422543721427977,4916.56005859375,-0.3135424016907147,0.3191603791333514
2002-08-16,3384.39990234375,3402.25,3298.909912109375,3374.090087890625,3374.090087890625,0,0.0,0.0,False,-0.0002725686360449675,-0.00027260578962706603,0.8417522313813348,4916.56005859375,-0.31372950850198855,0.31913490824373997
2002-08-19,3344.77001953125,3493.010009765625,3344.239990234375,3493.010009765625,3493.010009765625,0,0.0,0.0,False,0.03524503459519224,0.03463814709800404,0.9066648524921423,4916.56005859375,-0.2895418812874816,0.32104750853470654
2002-08-20,3479.8701171875,3506.6201171875,3420.0,3440.6201171875,3440.6201171875,0,0.0,0.0,False,-0.014998494831579445,-0.015112109721448639,0.8780677495564848,4916.56005859375,-0.300197683709045,0.321328964836676
2002-08-21,3446.800048828125,3543.25,3441.2900390625,3485.2099609375,3485.2099609375,0,0.0,0.0,False,0.012959827656431111,0.012876567675091887,0.9024071839178383,4916.56005859375,-0.29112836629634287,0.3216371313164931
2002-08-22,3521.18994140625,3593.169921875,3517.139892578125,3592.60009765625,3592.60009765625,0,0.0,0.0,False,0.030813103922686658,0.030347912096612657,0.9610262541791643,4905.7900390625,-0.2676816437209778,0.3223729421811153
2002-08-23,3601.409912109375,3601.409912109375,3515.60009765625,3526.090087890625,3526.090087890625,0,0.0,0.0,False,-0.018513056827286434,-0.01868656828562562,0.9247216636957447,4834.89013671875,-0.27069902558661985,0.3228443844221039
2002-08-26,3505.090087890625,3558.830078125,3471.280029296875,3471.280029296875,3471.280029296875,0,0.0,0.0,False,-0.015544145846409285,-0.015666222788389198,0.8948035094415145,4834.89013671875,-0.28203538629882985,0.32270552666657887
2002-08-27,3498.81005859375,3574.389892578125,3477.090087890625,3570.5,3570.5,0,0.0,0.0,False,0.028583107633417537,0.028182231545833228,0.9489628820960587,4703.8701171875,-0.2409441776562392,0.32402891232343517
2002-08-28,3522.47998046875,3523.4599609375,3410.949951171875,3419.739990234375,3419.739990234375,0,0.0,0.0,False,-0.04222378091741352,-0.04314112006991424,0.8666703003462639,4689.33984375,-0.27074170263171704,0.32560144171580596
2002-08-29,3402.7099609375,3412.3798828125,3309.949951171875,3331.77001953125,3331.77001953125,0,0.0,0.0,False,-0.025724169367945415,-0.026060821763952434,0.818651757386043,4688.02001953125,-0.28930123897713433,0.3265288955473905
2002-08-30,3367.090087890625,3401.0,3315.52001953125,3366.2099609375,3366.2099609375,0,0.0,0.0,False,0.010336830334734648,0.010283770636869529,0.8374508520401096,4688.02001953125,-0.28195486646533485,0.3265231291286647
2002-09-02,3345.639892578125,3349.169921875,3271.60009765625,3272.760009765625,3272.760009765625,0,0.0,0.0,False,-0.027761177186300334,-0.02815380221837958,0.7864410533655055,4688.02001953125,-0.3018886446451513,0.32743743213969656
2002-09-03,3250.139892578125,3250.139892578125,3121.0,3126.60009765625,3126.60009765625,0,0.0,0.0,False,-0.04465952641600568,-0.045687485196556306,0.7066594419520917,4688.02001953125,-0.33306596716093473,0.32966451763272514
2002-09-04,3102.760009765625,3177.6201171875,3068.1201171875,3168.699951171875,3168.699951171875,0,0.0,0.0,False,0.01346505859421665,0.013375210335554775,0.7296397113383497,4688.02001953125,-0.3240856613302795,0.3294640427914405
2002-09-05,3210.320068359375,3214.1298828125,3068.110107421875,3139.389892578125,3139.389892578125,0,0.0,0.0,False,-0.009249868730205946,-0.009292914416225153,0.7136407710579187,4688.02001953125,-0.3303377802358384,0.3292713614252791
2002-09-06,3146.2099609375,3246.669921875,3104.909912109375,3246.669921875,3246.669921875,0,0.0,0.0,False,0.03417225415374414,0.033601352302310775,0.7721997390147279,4688.02001953125,-0.3074539126648971,0.3311087735766947
2002-09-09,3233.070068359375,3233.219970703125,3185.260009765625,3199.820068359375,3199.820068359375,0,0.0,0.0,False,-0.014430125218447998,-0.014535252029638466,0.7466266748686445,4688.02001953125,-0.3174474394246888,0.32320307845941676
2002-09-10,3244.080078125,3306.25,3240.47998046875,3299.639892578125,3299.639892578125,0,0.0,0.0,False,0.03119544914596717,0.03071875946976582,0.801113478481499,4688.02001953125,-0.296154905731812,0.32447084079322297
2002-09-11,3325.699951171875,3402.300048828125,3278.840087890625,3397.02001953125,3397.02001953125,0,0.0,0.0,False,0.02951234986950002,0.029085243401614003,0.8542685696131171,4688.02001953125,-0.2753827830558381,0.32587104673761763
2002-09-12,3347.050048828125,3365.77001953125,3239.389892578125,3241.840087890625,3241.840087890625,0,0.0,0.0,False,-0.045681194325736696,-0.04675748550321157,0.7695633667525146,4688.02001953125,-0.3084841629548388,0.3252896644088875
2002-09-13,3212.909912109375,3217.669921875,3115.010009765625,3156.169921875,3156.169921875,0,0.0,0.0,False,-0.026426400961488516,-0.026781854522716916,0.722800175695951,4688.02001953125,-0.3267584377358137,0.3251277430037277
2002-09-16,3188.14990234375,3195.5,3117.179931640625,3141.949951171875,3141.949951171875,0,0.0,0.0,False,-0.0045054515615804425,-0.004515631697381229,0.7150381829540706,4688.02001953125,-0.32979169498383776,0.3249780430386364
2002-09-17,3223.909912109375,3248.22998046875,3091.820068359375,3112.830078125,3112.830078125,0,0.0,0.0,False,-0.009268089402892588,-0.009311305370371765,0.6991430557450777,4688.02001953125,-0.33600324547328864,0.32448752751714566
2002-09-18,3056.580078125,3069.68994140625,2977.14990234375,3000.97998046875,3000.97998046875,0,0.0,0.0,False,-0.03593196379149044,-0.036593409882247595,0.6380895089894831,4688.02001953125,-0.35986195281460964,0.32416598655071366
2002-09-19,3011.43994140625,3034.1201171875,2923.330078125,2927.179931640625,2927.179931640625,0,0.0,0.0,False,-0.02459198305501442,-0.024899416604237338,0.597805639541817,4688.02001953125,-0.3756042168238628,0.3242923165017564
2002-09-20,2900.85009765625,2975.39990234375,2866.52001953125,2890.820068359375,2890.820068359375,0,0.0,0.0,False,-0.01242146507231312,-0.012499256328431041,0.5779585525979034,4688.02001953125,-0.38336012723588475,0.3192841738817073
2002-09-23,2893.330078125,2950.919921875,2773.1298828125,2794.31005859375,2794.31005859375,0,0.0,0.0,False,-0.03338499369848269,-0.03395499486079399,0.5252784162629556,4688.02001953125,-0.40394664550234793,0.32070670196538603
2002-09-24,2797.0,2822.010009765625,2666.0400390625,2742.81005859375,2742.81005859375,0,0.0,0.0,False,-0.018430309779551624,-0.018602263995697123,0.4971670625511655,4688.02001953125,-0.41493209347088056,0.32055690088608835
2002-09-25,2707.219970703125,2851.2099609375,2702.360107421875,2785.3798828125,2785.3798828125,0,0.0,0.0,False,0.01552051484038075,0.015401303548067043,0.52040386616402,4688.02001953125,-0.4058515383449649,0.3208169609729498
2002-09-26,2846.43994140625,2961.4599609375,2835.75,2961.4599609375,2961.4599609375,0,0.0,0.0,False,0.06321582173100415,0.061298109543010126,0.6165174459265741,4688.02001953125,-0.3682919551112298,0.32676316452490517
2002-09-27,2944.659912109375,2978.93994140625,2918.27001953125,2950.52001953125,2950.52001953125,0,0.0,0.0,False,-0.0036941041076195003,-0.0037009441606396867,0.6105458621895381,4688.02001953125,-0.3706255503946697,0.3263181213616033
2002-09-30,2846.3701171875,2851.77001953125,2725.919921875,2777.449951171875,2777.449951171875,0,0.0,0.0,False,-0.05865747977092883,-0.06044820963459075,0.5160753008580021,4688.02001953125,-0.40754306944073393,0.3311804263139459
2002-10-01,2789.68994140625,2831.18994140625,2750.8701171875,2828.56005859375,2828.56005859375,0,0.0,0.0,False,0.018401810408972485,0.018234545958784876,0.543973831110117,4688.02001953125,-0.3966407893291005,0.33174186036640163
2002-10-02,2914.52001953125,2958.919921875,2860.81005859375,2940.840087890625,2940.840087890625,0,0.0,0.0,False,0.03969511941446857,0.03892751576596296,0.6052620567088476,4688.02001953125,-0.37269037341169964,0.33136562889977184
2002-10-03,2892.8701171875,2950.800048828125,2860.27001953125,2861.0400390625,2861.0400390625,0,0.0,0.0,False,-0.027135120048422334,-0.027510075965011253,0.5617030780908756,4688.02001953125,-0.38971249543670416,0.3323231542657199
2002-10-04,2838.6298828125,2854.9599609375,2754.8798828125,2765.89990234375,2765.89990234375,0,0.0,0.0,False,-0.03325368936462891,-0.033819164757123876,0.5097706890522569,4688.02001953125,-0.4100068065365665,0.33384335353007283
2002-10-07,2730.610107421875,2772.030029296875,2698.530029296875,2733.56005859375,2733.56005859375,0,0.0,0.0,False,-0.01169234060950508,-0.011761233563760172,0.49211793591361075,4688.02001953125,-0.4169052079118306,0.33399154595954245
2002-10-08,2752.5,2786.570068359375,2678.6201171875,2694.22998046875,2694.22998046875,0,0.0,0.0,False,-0.014387859524561897,-0.014492368426231535,0.47064955265760644,4688.02001953125,-0.4252946938698988,0.3323245497092028
2002-10-09,2726.760009765625,2729.179931640625,2622.489990234375,2656.449951171875,2656.449951171875,0,0.0,0.0,False,-0.014022570296802206,-0.014121815409047129,0.4500272659235045,4688.02001953125,-0.4333535394250534,0.33252642415986006
2002-10-10,2612.050048828125,2764.169921875,2612.030029296875,2758.530029296875,2758.530029296875,0,0.0,0.0,False,0.03842725441899186,0.03770731317467123,0.5057478325856222,4688.02001953125,-0.4115788717189187,0.3349276704663301
2002-10-11,2789.27001953125,2902.27001953125,2778.610107421875,2902.27001953125,2902.27001953125,0,0.0,0.0,False,0.052107458939286255,0.050795256379530244,0.5842085259449967,4688.02001953125,-0.38091774193800376,0.3381177083853777
2002-10-14,2876.47998046875,2949.9599609375,2849.72998046875,2885.27001953125,2885.27001953125,0,0.0,0.0,False,-0.005857483930025831,-0.005874706275024557,0.574929049962464,4688.02001953125,-0.38454400631596597,0.3373097495745439
2002-10-15,2928.590087890625,3092.419921875,2923.659912109375,3086.030029296875,3086.030029296875,0,0.0,0.0,False,0.06958101266315486,0.06726699483721853,0.6845142081314726,4688.02001953125,-0.34171995502582264,0.3437754364688709
2002-10-16,3036.85009765625,3180.2900390625,3028.030029296875,3067.699951171875,3067.699951171875,0,0.0,0.0,False,-0.005939695320844374,-0.00595740547453019,0.6745087069715381,4688.02001953125,-0.34562993792876107,0.34345869169254856
2002-10-17,3117.2099609375,3208.080078125,3116.679931640625,3183.080078125,3183.080078125,0,0.0,0.0,False,0.03761128167344041,0.036921226815113325,0.7374891256140732,4688.02001953125,-0.3210182412055329,0.3452699160096572
2002-10-18,3235.280029296875,3236.14990234375,3087.550048828125,3156.989990234375,3156.989990234375,0,0.0,0.0,False,-0.008196491212999368,-0.008230267136426042,0.7232478112632954,4688.02001953125,-0.3265835092252787,0.344826565741237
2002-10-21,3140.429931640625,3175.6201171875,3110.06005859375,3156.929931640625,3156.929931640625,0,0.0,0.0,False,-1.9024005123768895e-05,-1.9024186082449413e-05,0.7232150281881045,4688.02001953125,-0.3265963203040496,0.34372961654054907
2002-10-22,3162.639892578125,3228.35009765625,3114.1298828125,3121.010009765625,3121.010009765625,0,0.0,0.0,False,-0.011378118188493547,-0.011443344213524055,0.703608083933192,4688.02001953125,-0.3342583869601966,0.34378751323894335
2002-10-23,3147.18994140625,3164.639892578125,2992.22998046875,2992.22998046875,2992.22998046875,0,0.0,0.0,False,-0.041262292941683265,-0.04213774822556605,0.6333133081161209,4688.02001953125,-0.3617284124209137,0.34536301771747685
2002-10-24,3046.840087890625,3103.969970703125,3015.8701171875,3075.1298828125,3075.1298828125,0,0.0,0.0,False,0.02770505705940529,0.027328216391288972,0.678564346513364,4688.02001953125,-0.34404506166763793,0.34573531360351983
2002-10-25,3026.22998046875,3087.800048828125,3011.760009765625,3056.8798828125,3056.8798828125,0,0.0,0.0,False,-0.0059347086775107805,-0.005952389047656926,0.6686025561203508,4688.02001953125,-0.34793796313221503,0.3451819825875846
2002-10-28,3143.659912109375,3165.3798828125,3106.77001953125,3120.85009765625,3120.85009765625,0,0.0,0.0,False,0.02092663673290751,0.020710682274641314,0.7035207956638823,4688.02001953125,-0.3342924977593632,0.344675137281025
2002-10-29,3091.89990234375,3129.35009765625,2962.43994140625,2965.110107421875,2965.110107421875,0,0.0,0.0,False,-0.049903066587957956,-0.0511912644222139,0.6185098839638965,4688.02001953125,-0.3675133435717809,0.3474138833766783
2002-10-30,3015.64990234375,3095.449951171875,2968.75,3084.219970703125,3084.219970703125,0,0.0,0.0,False,0.040170468875037724,0.03938461210095891,0.6835261848816092,4688.02001953125,-0.3421060580258545,0.3498062347345907
2002-10-31,3081.9599609375,3162.9599609375,3056.659912109375,3150.0400390625,3150.0400390625,0,0.0,0.0,False,0.021340912446128124,0.021116383985045926,0.7194541697939318,4688.02001953125,-0.3280660010113461,0.3505240052098395
2002-11-01,3125.199951171875,3132.239990234375,3035.22998046875,3109.510009765625,3109.510009765625,0,0.0,0.0,False,-0.012866512423422183,-0.012950002921931578,0.6973307913567732,4688.02001953125,-0.33671144815705345,0.34962369258772724
2002-11-04,3168.300048828125,3218.669921875,3159.47998046875,3218.669921875,3218.669921875,0,0.0,0.0,False,0.035105181127107254,0.034503045831333644,0.7569158962199691,4688.02001953125,-0.3134265834050701,0.35147949633259923
2002-11-05,3197.56005859375,3264.070068359375,3175.800048828125,3247.389892578125,3247.389892578125,0,0.0,0.0,False,0.00892293133506361,0.008883357220445014,0.7725927361234217,4688.02001953125,-0.30730033595231365,0.35152717539506473
2002-11-06,3310.43994140625,3310.43994140625,3194.080078125,3212.860107421875,3212.860107421875,0,0.0,0.0,False,-0.010633088818551628,-0.010690024065488506,0.7537446001211019,4688.02001953125,-0.3146658730047135,0.35114913533213116
2002-11-07,3241.1201171875,3249.719970703125,3104.169921875,3111.719970703125,3111.719970703125,0,0.0,0.0,False,-0.031479782292764935,-0.03198592107446401,0.6985371019121775,4688.02001953125,-0.3362400421203273,0.3522644233828532
2002-11-08,3084.2099609375,3134.27001953125,3043.10009765625,3058.179931640625,3058.179931640625,0,0.0,0.0,False,-0.017205930985622064,-0.017355673137227617,0.6693121897601582,4688.02001953125,-0.3476606501466244,0.3514049699243564
2002-11-11,3035.840087890625,3071.5,3002.64990234375,3053.699951171875,3053.699951171875,0,0.0,0.0,False,-0.001464917228184981,-0.0014659912684759301,0.6668667855741592,4688.02001953125,-0.3486162732988476,0.3485680646195703
2002-11-12,3042.840087890625,3093.1201171875,3027.919921875,3064.639892578125,3064.639892578125,0,0.0,0.0,False,0.0035825200842183325,0.0035761181446367966,0.672838369311195,4688.02001953125,-0.3462826780154077,0.34858635636798807
2002-11-13,3048.25,3061.889892578125,2979.429931640625,3034.81005859375,3034.81005859375,0,0.0,0.0,False,-0.009733552727227868,-0.009781233405447537,0.6565557088393745,4688.02001953125,-0.3526456700376469,0.34868217261254886
2002-11-14,3023.070068359375,3152.0400390625,2996.47998046875,3148.60009765625,3148.60009765625,0,0.0,0.0,False,0.03749494593253955,0.036809101720527725,0.7186681755765465,4688.02001953125,-0.32837315443651305,0.35082683302144707
2002-11-15,3181.669921875,3199.18994140625,3137.330078125,3162.389892578125,3162.389892578125,0,0.0,0.0,False,0.004379659052967666,0.004370096257280642,0.7261953562107577,4688.02001953125,-0.3254316578421248,0.3504476731841252
2002-11-18,3168.969970703125,3233.610107421875,3167.219970703125,3208.469970703125,3208.469970703125,0,0.0,0.0,False,0.01457128301388333,0.01446614199854683,0.7513482372833558,4688.02001953125,-0.31560233161633633,0.3505586568954329
2002-11-19,3172.780029296875,3189.139892578125,3154.320068359375,3177.22998046875,3177.22998046875,0,0.0,0.0,False,-0.009736725143021596,-0.009784437008764652,0.7342958408672124,4688.02001953125,-0.32226612360191287,0.3505979666831729
2002-11-20,3194.02001953125,3209.219970703125,3124.429931640625,3153.5,3153.5,0,0.0,0.0,False,-0.007468763864946548,-0.007496794739653852,0.7213427947598163,4688.02001953125,-0.32732795788800517,0.3504927569555968
2002-11-21,3233.030029296875,3290.800048828125,3212.1298828125,3290.169921875,3290.169921875,0,0.0,0.0,False,0.04333912220548597,0.04242626430832253,0.7959442804994448,4688.02001953125,-0.2981749420506996,0.3532884878440458
2002-11-22,3298.35009765625,3314.830078125,3265.449951171875,3305.780029296875,3305.780029296875,0,0.0,0.0,False,0.00474446845984744,0.004733248942466538,0.8044650814939178,4688.02001953125,-0.2948451551989284,0.35333466866533303
2002-11-25,3330.14990234375,3349.360107421875,3277.969970703125,3295.679931640625,3295.679931640625,0,0.0,0.0,False,-0.0030552842496293087,-0.003059961159173766,0.7989519277514234,4688.02001953125,-0.29699960368979894,0.35296729700432344
2002-11-26,3296.949951171875,3307.699951171875,3200.1298828125,3215.18994140625,3215.18994140625,0,0.0,0.0,False,-0.0244228784056425,-0.024726063515631027,0.7550163435623543,4688.02001953125,-0.31416889688800154,0.35365580162098414
2002-11-27,3225.080078125,3323.3701171875,3181.840087890625,3313.760009765625,3313.760009765625,0,0.0,0.0,False,0.030657619038290118,0.03019706359514274,0.8088209660292618,4688.02001953125,-0.29314294820418363,0.3550719230594986
2002-11-28,3333.010009765625,3357.409912109375,3303.219970703125,3329.989990234375,3329.989990234375,0,0.0,0.0,False,0.004897753736215149,0.004885798759515534,0.8176801256737758,4688.02001953125,-0.2896809364377806,0.35503571571479
2002-11-29,3339.06005859375,3360.2900390625,3302.800048828125,3326.64990234375,3326.64990234375,0,0.0,0.0,False,-0.0010030324116349076,-0.001003535785272502,0.8158569335937405,4688.02001953125,-0.2903934094811357,0.3550310976348582
2002-12-02,3327.070068359375,3393.0400390625,3291.89990234375,3298.760009765625,3298.760009765625,0,0.0,0.0,False,-0.00838377749292929,-0.008419119024437018,0.8006331931034976,4688.02001953125,-0.29634259324356205,0.35476411978370426
2002-12-03,3307.10009765625,3319.2099609375,3219.139892578125,3222.260009765625,3222.260009765625,0,0.0,0.0,False,-0.023190532131325048,-0.02346366349236771,0.7588755511821006,4688.02001953125,-0.31266078294439215,0.3538293795324948
2002-12-04,3200.169921875,3236.510009765625,3170.300048828125,3199.840087890625,3199.840087890625,0,0.0,0.0,False,-0.006957825193203648,-0.0069821437273016596,0.7466376025603758,4688.02001953125,-0.3174431690650985,0.35387186959906963
2002-12-05,3221.8798828125,3283.780029296875,3142.68994140625,3158.0400390625,3158.0400390625,0,0.0,0.0,False,-0.013063168058401353,-0.013149241655917212,0.7238209820210064,4688.02001953125,-0.32635952365701093,0.3540088722458644
2002-12-06,3178.10009765625,3202.090087890625,3096.97998046875,3185.77001953125,3185.77001953125,0,0.0,0.0,False,0.00878075645835752,0.008742429810933382,0.7389574342419396,4688.02001953125,-0.32044445069375116,0.3537196618841516
2002-12-09,3234.06005859375,3234.06005859375,3108.60009765625,3115.6298828125,3115.6298828125,0,0.0,0.0,False,-0.02201669809456941,-0.02226268280940591,0.7006713334129278,4688.02001953125,-0.33540602006131615,0.3543331905374015
2002-12-10,3096.89990234375,3147.840087890625,3087.010009765625,3142.75,3142.75,0,0.0,0.0,False,0.008704537511695198,0.008666871444360512,0.7154748908296853,4688.02001953125,-0.329621036832893,0.3543855801542651
2002-12-11,3169.199951171875,3204.139892578125,3148.639892578125,3190.090087890625,3190.090087890625,0,0.0,0.0,False,0.015063268758451986,0.014950944303252498,0.7413155501586288,4688.02001953125,-0.31952293834069445,0.3541276543888127
2002-12-12,3184.8701171875,3200.300048828125,3121.280029296875,3137.429931640625,3137.429931640625,0,0.0,0.0,False,-0.016507419790398603,-0.01664518545234937,0.7125709233846114,4688.02001953125,-0.3307558588552416,0.35414887270012857
2002-12-13,3134.39990234375,3134.489990234375,3054.1201171875,3076.85009765625,3076.85009765625,0,0.0,0.0,False,-0.019308744833927416,-0.019497593554308218,0.6795033284149745,4688.02001953125,-0.34367812320820657,0.35291862352936315
2002-12-16,3071.1298828125,3181.169921875,3064.60009765625,3173.85009765625,3173.85009765625,0,0.0,0.0,False,0.03152574773593564,0.031039014667890327,0.7324509266682493,4688.02001953125,-0.3229870852868927,0.3544372156259365
2002-12-17,3200.919921875,3202.81005859375,3126.409912109375,3138.610107421875,3138.610107421875,0,0.0,0.0,False,-0.011103230823786614,-0.01116533179999748,0.7132151241385687,4688.02001953125,-0.3305041159496368,0.3545743498491507
2002-12-18,3121.27001953125,3132.52001953125,3077.389892578125,3077.389892578125,3077.389892578125,0,0.0,0.0,False,-0.019505517649032744,-0.019698260744571133,0.6797979762980939,4688.02001953125,-0.34356297973193595,0.35495825229076544
2002-12-19,3094.8701171875,3134.360107421875,3016.8701171875,3054.2099609375,3054.2099609375,0,0.0,0.0,False,-0.007532335014334368,-0.007560846311041284,0.6671451751842157,4688.02001953125,-0.3485074832844065,0.3545736813198544
2002-12-20,3057.179931640625,3118.280029296875,3042.60009765625,3082.85009765625,3082.85009765625,0,0.0,0.0,False,0.009377265179882688,0.009333571567426476,0.6827784375852801,4688.02001953125,-0.3423982651924552,0.35472914282082435
2002-12-23,3105.93994140625,3105.93994140625,3067.719970703125,3087.6201171875,3087.6201171875,0,0.0,0.0,False,0.001547275858426067,0.0015460800604623326,0.6853821600368357,4688.02001953125,-0.34138077390372834,0.35411165802055505
2002-12-24,3114.169921875,3114.169921875,3062.06005859375,3081.280029296875,3081.280029296875,0,0.0,0.0,False,-0.002053389876342737,-0.002055500971764571,0.6819214133716474,4688.02001953125,-0.3427331759549591,0.3540069343380541
2002-12-27,3047.260009765625,3080.570068359375,3004.06005859375,3011.830078125,3011.830078125,0,0.0,0.0,False,-0.022539318241621475,-0.022797211196679344,0.6440120513782661,4688.02001953125,-0.3575475220717702,0.35454655123325246
2002-12-30,3021.669921875,3029.52001953125,2984.02001953125,3025.139892578125,3025.139892578125,0,0.0,0.0,False,0.0044191784090990005,0.004409442512763706,0.6512772339400155,4688.02001953125,-0.3547084099524376,0.35381615232677527
2002-12-31,3028.14990234375,3091.97998046875,3023.1298828125,3063.909912109375,3063.909912109375,0,0.0,0.0,False,0.012815942702804728,0.012734513499132594,0.6724399083566366,4688.02001953125,-0.3464383899077863,0.35410057643303977
2003-01-02,3057.06005859375,3195.02001953125,3048.679931640625,3195.02001953125,3195.02001953125,0,0.0,0.0,False,0.042791763198941846,0.0419015043108225,0.7440065608794937,4688.02001953125,-0.3184713362528011,0.356609333304056
2003-01-03,3204.85009765625,3217.780029296875,3174.97998046875,3187.8798828125,3187.8798828125,0,0.0,0.0,False,-0.0022347705726731837,-0.0022372713989728043,0.7401091063386913,4688.02001953125,-0.3199943964549766,0.3564945671455379
2003-01-06,3204.81005859375,3228.889892578125,3156.570068359375,3210.27001953125,3210.27001953125,0,0.0,0.0,False,0.007023519562159963,0.006998969533348751,0.7523307966873538,4688.02001953125,-0.3152183637960997,0.3565493679392861
2003-01-07,3231.72998046875,3232.340087890625,3145.669921875,3160.989990234375,3160.989990234375,0,0.0,0.0,False,-0.015350742771497616,-0.015469785254998373,0.7254312173768327,4688.02001953125,-0.3257302705481111,0.3565399219738618
2003-01-08,3136.929931640625,3159.419921875,3090.10009765625,3094.090087890625,3094.090087890625,0,0.0,0.0,False,-0.021164224673419385,-0.0213913978909406,0.6889138034337379,4688.02001953125,-0.34000066659271655,0.356961643038246
2003-01-09,3097.9599609375,3152.2900390625,3054.330078125,3152.2900390625,3152.2900390625,0,0.0,0.0,False,0.018810037690774717,0.018635316539072865,0.720682335732796,4688.02001953125,-0.3275860542554394,0.3569097409864907
2003-01-10,3142.010009765625,3189.31005859375,3108.56005859375,3160.1298828125,3160.1298828125,0,0.0,0.0,False,0.002487031222651037,0.0024839436786524686,0.7249617264260277,4688.02001953125,-0.3259137397778268,0.35658525159168364
2003-01-13,3169.889892578125,3210.9599609375,3159.93994140625,3169.820068359375,3169.820068359375,0,0.0,0.0,False,0.003066388378395013,0.0030616965983178385,0.7302511290171168,4688.02001953125,-0.32384672950344573,0.35607730500014356
2003-01-14,3181.219970703125,3201.260009765625,3147.81005859375,3174.030029296875,3174.030029296875,0,0.0,0.0,False,0.001328138773403209,0.0013272575772500588,0.7325491426292892,4688.02001953125,-0.3229487041281358,0.35586793428166663
2003-01-15,3198.739990234375,3215.489990234375,3127.989990234375,3134.659912109375,3134.659912109375,0,0.0,0.0,False,-0.012403826310433907,-0.01248139587102165,0.7110589039898243,4688.02001953125,-0.33134673080538457,0.35601400839535907
2003-01-16,3128.530029296875,3168.3798828125,3115.6201171875,3142.590087890625,3142.590087890625,0,0.0,0.0,False,0.0025298360918246665,0.002526641443322614,0.7153876025603758,4688.02001953125,-0.3296551476320596,0.35600415597967233
2003-01-17,3117.949951171875,3128.89990234375,3055.669921875,3056.929931640625,3056.929931640625,0,0.0,0.0,False,-0.027257820413828404,-0.027636206639719937,0.6686298753496773,4688.02001953125,-0.3479272872332392,0.3569057491660308
2003-01-20,3049.60009765625,3076.31005859375,3017.159912109375,3020.070068359375,3020.070068359375,0,0.0,0.0,False,-0.012057804433046826,-0.012131089457022919,0.6485098626415715,4688.02001953125,-0.35578985247990713,0.3570629978990942
2003-01-21,3038.7099609375,3064.090087890625,2989.949951171875,2992.389892578125,2992.389892578125,0,0.0,0.0,False,-0.00916540846891245,-0.0092076692481808,0.6334005963854308,4688.02001953125,-0.3616943016217472,0.3568659659558731
2003-01-22,2992.169921875,3010.840087890625,2908.570068359375,2931.3798828125,2931.3798828125,0,0.0,0.0,False,-0.02038838919919661,-0.02059910138065063,0.6000981893081248,4688.02001953125,-0.37470832662834797,0.3573515882550903
2003-01-23,2962.5,2975.199951171875,2913.780029296875,2917.969970703125,2917.969970703125,0,0.0,0.0,False,-0.004574607401790942,-0.004585102939105098,0.5927783682877235,4688.02001953125,-0.3775687905456322,0.3571508189864251
2003-01-24,2936.419921875,2969.570068359375,2894.580078125,2898.60009765625,2898.60009765625,0,0.0,0.0,False,-0.006638133099843957,-0.0066602634960822695,0.5822052934804773,4688.02001953125,-0.38170057175948713,0.35701504746716944
2003-01-27,2874.39990234375,2874.889892578125,2794.5,2795.780029296875,2795.780029296875,0,0.0,0.0,False,-0.03547231935944295,-0.036116747576369075,0.5260808020179366,4688.02001953125,-0.4036330865377955,0.3583638575491078
2003-01-28,2824.050048828125,2846.81005859375,2781.8701171875,2800.070068359375,2800.070068359375,0,0.0,0.0,False,0.0015344694566614692,0.001533293361372568,0.5284225263970306,4688.02001953125,-0.4027179797241244,0.3581042427875399
2003-01-29,2792.06005859375,2840.090087890625,2733.510009765625,2840.050048828125,2840.050048828125,0,0.0,0.0,False,0.014278207149357236,0.01417723356252376,0.5502456598406713,4688.02001953125,-0.39418986331203887,0.35845582372165924
2003-01-30,2866.510009765625,2920.64990234375,2860.739990234375,2914.1298828125,2914.1298828125,0,0.0,0.0,False,0.02608398891242847,0.025749603936616065,0.5906822504434956,4688.02001953125,-0.3783879184236332,0.35932941630748455
2003-01-31,2865.239990234375,2943.159912109375,2847.97998046875,2937.8798828125,2937.8798828125,0,0.0,0.0,False,0.008149945594421615,0.008116914136188595,0.6036462242426224,4688.02001953125,-0.3733218137779507,0.35894495969155105
2003-02-03,2973.929931640625,2983.989990234375,2941.449951171875,2957.7900390625,2957.7900390625,0,0.0,0.0,False,0.0067770491116674325,0.006754188142820583,0.6145142134620547,4688.02001953125,-0.3690747849327132,0.358972981188492
2003-02-04,2934.179931640625,2937.909912109375,2861.419921875,2863.5,2863.5,0,0.0,0.0,False,-0.03187854371582988,-0.03239772820848941,0.5630458515283758,4688.02001953125,-0.38918776198265503,0.36022311932531786
2003-02-05,2859.510009765625,2890.090087890625,2828.7099609375,2884.6201171875,2884.6201171875,0,0.0,0.0,False,0.007375630238344755,0.007348563286707698,0.5745742997748278,4688.02001953125,-0.3846826367699834,0.3603226292803041
2003-02-06,2862.139892578125,2911.2900390625,2820.260009765625,2836.179931640625,2836.179931640625,0,0.0,0.0,False,-0.016792570105939708,-0.016935163909739225,0.548133150458848,4688.02001953125,-0.3950153967294253,0.3603809116011697
2003-02-07,2842.489990234375,2854.699951171875,2792.6298828125,2796.659912109375,2796.659912109375,0,0.0,0.0,False,-0.013934242708074307,-0.014032235637803323,0.5265610873959388,4688.02001953125,-0.4034453990260456,0.3605916765605999
2003-02-10,2801.739990234375,2802.070068359375,2756.969970703125,2772.260009765625,2772.260009765625,0,0.0,0.0,False,-0.008724658381986217,-0.008762941045350598,0.5132423634091758,4688.02001953125,-0.40865013412574547,0.3605831849655714
2003-02-11,2803.639892578125,2846.669921875,2795.949951171875,2841.840087890625,2841.840087890625,0,0.0,0.0,False,0.025098684062784704,0.02478888509044975,0.5512227553988043,4688.02001953125,-0.3938080306715974,0.36119559764275205
2003-02-12,2806.219970703125,2811.719970703125,2770.469970703125,2770.6201171875,2770.6201171875,0,0.0,0.0,False,-0.025061216852630297,-0.0253805964709639,0.5123472255390202,4688.02001953125,-0.40899993906925947,0.36181780284303333
2003-02-13,2743.590087890625,2786.2099609375,2727.030029296875,2758.64990234375,2758.64990234375,0,0.0,0.0,False,-0.00432040999395511,-0.004329769934127743,0.5058132654714711,4688.02001953125,-0.4115533016389328,0.36178958532481476
2003-02-14,2766.93994140625,2859.429931640625,2765.550048828125,2827.75,2827.75,0,0.0,0.0,False,0.025048520146591535,0.024739948198405914,0.5435316593886381,4688.02001953125,-0.39681358265984035,0.36224118852461495
2003-02-17,2870.39990234375,2884.860107421875,2858.590087890625,2882.1201171875,2882.1201171875,0,0.0,0.0,False,0.01922734229953149,0.019044832692884248,0.5732096709538672,4688.02001953125,-0.38521591094321306,0.36281501447208925
2003-02-18,2892.169921875,2950.75,2864.75,2938.6298828125,2938.6298828125,0,0.0,0.0,False,0.019607012659883516,0.019417271350117168,0.604055612888911,4688.02001953125,-0.3731618315259817,0.3631961625800439
2003-02-19,2932.139892578125,2932.389892578125,2859.18994140625,2859.18994140625,2859.18994140625,0,0.0,0.0,False,-0.027032986314771912,-0.027405099030386827,0.5606931994575519,4688.02001953125,-0.39010713915591655,0.3640119457795984
2003-02-20,2857.739990234375,2883.780029296875,2792.52001953125,2804.489990234375,2804.489990234375,0,0.0,0.0,False,-0.019131275743426657,-0.01931664666219512,0.5308351475078388,4688.02001953125,-0.4017751676506721,0.36411289395000873
2003-02-21,2781.72998046875,2829.830078125,2781.72998046875,2829.830078125,2829.830078125,0,0.0,0.0,False,0.009035542283574838,0.008994966007345557,0.5446670732123284,4688.02001953125,-0.39636988188289524,0.36413534449739937
2003-02-24,2828.840087890625,2850.050048828125,2785.610107421875,2785.610107421875,2785.610107421875,0,0.0,0.0,False,-0.015626369598991774,-0.01574974830776539,0.5205295346189196,4688.02001953125,-0.40580242920967624,0.36381251632867406
2003-02-25,2757.510009765625,2762.800048828125,2683.3701171875,2683.3701171875,2683.3701171875,0,0.0,0.0,False,-0.036702907546885544,-0.03739340754231444,0.46472167968749245,4688.02001953125,-0.4276112077149774,0.3653564942110246
2003-02-26,2725.679931640625,2727.889892578125,2647.60009765625,2658.570068359375,2658.570068359375,0,0.0,0.0,False,-0.009242127528094612,-0.009285100971013975,0.4511845351306556,4688.02001953125,-0.43290129792892773,0.36536501010949546
2003-02-27,2640.610107421875,2725.429931640625,2633.18994140625,2715.800048828125,2715.800048828125,0,0.0,0.0,False,0.021526602270094397,0.02129817729581133,0.482423607438925,4688.02001953125,-0.4206935897215569,0.36497447142200984
2003-02-28,2737.4599609375,2757.840087890625,2693.929931640625,2754.070068359375,2754.070068359375,0,0.0,0.0,False,0.01409161898636957,0.013993255117262184,0.5033133560913539,4688.02001953125,-0.41253022451155164,0.3652993829015885
2003-03-03,2770.679931640625,2796.72998046875,2746.909912109375,2762.25,2762.25,0,0.0,0.0,False,0.002970124738147284,0.002965722632049332,0.5077783842794681,4688.02001953125,-0.4107853659984595,0.3653144585570582
2003-03-04,2732.419921875,2734.429931640625,2650.89990234375,2676.340087890625,2676.340087890625,0,0.0,0.0,False,-0.031101425326952703,-0.031595342669722415,0.4608843274512069,4688.02001953125,-0.42911078093940624,0.3664028106681309
2003-03-05,2652.010009765625,2674.360107421875,2633.639892578125,2655.070068359375,2655.070068359375,0,0.0,0.0,False,-0.007947427768051019,-0.007979176899951862,0.44927405478131055,4688.02001953125,-0.4336478817714493,0.36642301293143836
2003-03-06,2669.429931640625,2676.820068359375,2620.610107421875,2634.530029296875,2634.530029296875,0,0.0,0.0,False,-0.007736157063151339,-0.0077662363587327615,0.4380622430659722,4688.02001953125,-0.43802927071111386,0.36639778922698274
2003-03-07,2613.070068359375,2617.159912109375,2569.330078125,2574.909912109375,2574.909912109375,0,0.0,0.0,False,-0.02263026669823609,-0.02289026116764313,0.40551851097672564,4688.02001953125,-0.4507468181915235,0.3669348134241762
2003-03-10,2581.2099609375,2582.5,2513.610107421875,2513.610107421875,2513.610107421875,0,0.0,0.0,False,-0.023806582280497368,-0.02409453830996356,0.3720579188983961,4688.02001953125,-0.463822659257072,0.3675626161737767
2003-03-11,2499.5,2523.739990234375,2466.6298828125,2493.419921875,2493.419921875,0,0.0,0.0,False,-0.008032345783166583,-0.008064778865128816,0.3610370752592722,4688.02001953125,-0.4681294210590179,0.36754028830664226
2003-03-12,2507.340087890625,2518.2900390625,2401.14990234375,2403.0400390625,2403.0400390625,0,0.0,0.0,False,-0.03624735730214912,-0.03692061200941999,0.3117030780908774,4688.02001953125,-0.48740832397239264,0.3689451089174283
2003-03-13,2453.050048828125,2554.7099609375,2431.449951171875,2554.7099609375,2554.7099609375,0,0.0,0.0,False,0.06311585300683187,0.06120408025733129,0.39449233675627005,4688.02001953125,-0.45505566309570866,0.3745586148226362
2003-03-14,2598.550048828125,2740.010009765625,2595.300048828125,2740.010009765625,2740.010009765625,0,0.0,0.0,False,0.07253271473530631,0.07002287460452318,0.4956386516187834,4688.02001953125,-0.4155293709604091,0.381871129892907
2003-03-17,2632.840087890625,2864.2099609375,2623.050048828125,2831.72998046875,2831.72998046875,0,0.0,0.0,False,0.03347431957409919,0.03292625181364823,0.5457041378104452,4688.02001953125,-0.39596461434226304,0.3834294545987969
2003-03-18,2847.8701171875,2902.010009765625,2762.3701171875,2794.889892578125,2794.889892578125,0,0.0,0.0,False,-0.013009746036776626,-0.01309511400143672,0.5255949195295366,4688.02001953125,-0.40382296130689666,0.38358189105682444
2003-03-19,2807.949951171875,2889.43994140625,2770.800048828125,2837.679931640625,2837.679931640625,0,0.0,0.0,False,0.015310098324849752,0.015194081424350874,0.548951927751425,4688.02001953125,-0.39469543222548753,0.38390482983234764
2003-03-20,2814.85009765625,2858.31005859375,2765.929931640625,2794.830078125,2794.830078125,0,0.0,0.0,False,-0.015100312419960238,-0.015215483016359336,0.5255622697188789,4688.02001953125,-0.40383572030811166,0.3841393436668207
2003-03-21,2821.409912109375,2909.9599609375,2820.909912109375,2890.679931640625,2890.679931640625,0,0.0,0.0,False,0.03429541361596078,0.033720435103827294,0.5778820587557918,4688.02001953125,-0.383390019753017,0.3856842216431719
2003-03-24,2841.6298828125,2842.5,2723.969970703125,2726.85009765625,2726.85009765625,0,0.0,0.0,False,-0.05667518987181408,-0.05834461225358401,0.48845529348047845,4688.02001953125,-0.4183365074603703,0.3895998434650653
2003-03-25,2707.4599609375,2803.14990234375,2644.219970703125,2795.7900390625,2795.7900390625,0,0.0,0.0,False,0.02528189630427602,0.024967595563747468,0.5260862658638026,4632.259765625,-0.3964522327073593,0.39022104128152113
2003-03-26,2791.949951171875,2842.6201171875,2766.909912109375,2787.56005859375,2787.56005859375,0,0.0,0.0,False,-0.0029437047681555306,-0.002948045988644061,0.5215939184463627,4632.259765625,-0.3982288991477483,0.39006106567885773
2003-03-27,2756.2900390625,2760.820068359375,2701.199951171875,2722.840087890625,2722.840087890625,0,0.0,0.0,False,-0.023217426474310465,-0.023491196715699148,0.4862664235210763,4606.419921875,-0.40890319726163427,0.3906430384895478
2003-03-28,2735.909912109375,2744.949951171875,2678.909912109375,2733.0,2733.0,0,0.0,0.0,False,0.003731365699572109,0.0037244214236413797,0.49181222707422845,4606.419921875,-0.4066975989267696,0.39024064549958504
2003-03-31,2666.77001953125,2666.77001953125,2596.830078125,2618.4599609375,2618.4599609375,0,0.0,0.0,False,-0.04191000331595318,-0.04281356316465266,0.4292903716907681,4606.419921875,-0.43156290452311163,0.3922932671954324
2003-04-01,2627.719970703125,2668.070068359375,2599.280029296875,2635.0400390625,2635.0400390625,0,0.0,0.0,False,0.006331996048190014,0.006312033186735956,0.4383406326760302,4606.419921875,-0.4279635630809073,0.3920187607047277
2003-04-02,2683.22998046875,2751.830078125,2682.239990234375,2743.8798828125,2743.8798828125,0,0.0,0.0,False,0.04130481591798629,0.04047455745225325,0.4977510277360735,4606.419921875,-0.40433570335558344,0.3942776309606593
2003-04-03,2759.239990234375,2829.7099609375,2745.780029296875,2788.68994140625,2788.68994140625,0,0.0,0.0,False,0.01633091115775054,0.016198996085988567,0.5222106667064608,4606.419921875,-0.3946079626472395,0.39441663108613345
2003-04-04,2798.81005859375,2863.330078125,2763.47998046875,2837.9599609375,2837.9599609375,0,0.0,0.0,False,0.01766780121364242,0.01751353993527964,0.5491047821711166,4606.419921875,-0.38391201647496886,0.39455145590822743
2003-04-07,2920.889892578125,2989.35009765625,2910.60009765625,2935.679931640625,2935.679931640625,0,0.0,0.0,False,0.034433174550793755,0.0338536192593754,0.602445377533084,4606.419921875,-0.36269815139960493,0.39611287111787485
2003-04-08,2905.889892578125,2938.199951171875,2885.590087890625,2893.510009765625,2893.510009765625,0,0.0,0.0,False,-0.01436461837017533,-0.014468788277998478,0.5794268612257698,4606.419921875,-0.3718527492413568,0.39622196361234774
2003-04-09,2863.56005859375,2938.320068359375,2836.699951171875,2888.030029296875,2888.030029296875,0,0.0,0.0,False,-0.001893886819210877,-0.0018956824904097242,0.5764356055113866,4606.419921875,-0.37304238904009224,0.3955591186183646
2003-04-10,2847.429931640625,2861.25,2802.9599609375,2808.580078125,2808.580078125,0,0.0,0.0,False,-0.02751008485573747,-0.027895573574911497,0.5330677282341625,4606.419921875,-0.3902900461185498,0.3964087442688471
2003-04-11,2823.68994140625,2893.409912109375,2819.2900390625,2838.139892578125,2838.139892578125,0,0.0,0.0,False,0.01052482522515752,0.010469824828602996,0.5492029981321562,4606.419921875,-0.3838729554159086,0.3965954105542508
2003-04-14,2836.340087890625,2883.469970703125,2808.090087890625,2874.97998046875,2874.97998046875,0,0.0,0.0,False,0.012980363648375404,0.012896840723657817,0.5693122164130651,4562.5498046875,-0.3698742800538778,0.3968265290393585
2003-04-15,2914.8701171875,2958.090087890625,2895.02001953125,2921.52001953125,2921.52001953125,0,0.0,0.0,False,0.016187952395728233,0.016058324562765295,0.5947161678663946,4562.5498046875,-0.35967383489606597,0.3971270002496486
2003-04-16,2972.110107421875,2991.06005859375,2884.35009765625,2895.159912109375,2895.159912109375,0,0.0,0.0,False,-0.009022737220915733,-0.00906368862970494,0.5803274629417903,4528.0,-0.3606095600465161,0.3971931873918025
2003-04-17,2865.340087890625,2913.280029296875,2851.75,2898.610107421875,2898.610107421875,0,0.0,0.0,False,0.0011917114830406472,0.001191001958554282,0.5822107573263424,4471.27001953125,-0.35172555118338533,0.3971551902649648
2003-04-22,2916.169921875,2922.419921875,2861.6298828125,2914.60009765625,2914.60009765625,0,0.0,0.0,False,0.005516433615349925,0.005501273821875647,0.5909389179346258,4471.27001953125,-0.34814938822196095,0.3969505673784326
2003-04-23,2971.070068359375,3000.909912109375,2945.06005859375,2962.669921875,2962.669921875,0,0.0,0.0,False,0.016492768341497266,0.016358239787959448,0.6171779049535939,4471.27001953125,-0.33739856708864246,0.39735187752578616
2003-04-24,2936.2900390625,2985.919921875,2898.3798828125,2903.0400390625,2903.0400390625,0,0.0,0.0,False,-0.02012707604455699,-0.020332385158548655,0.5846288422830155,4471.27001953125,-0.35073479651608175,0.3977799140244951
2003-04-25,2904.68994140625,2927.669921875,2861.860107421875,2866.739990234375,2866.739990234375,0,0.0,0.0,False,-0.012504150249284085,-0.012582984999776989,0.5648144051497597,4471.27001953125,-0.35885330617207667,0.3978397140430372
2003-04-28,2858.830078125,2956.070068359375,2853.22998046875,2949.570068359375,2949.570068359375,0,0.0,0.0,False,0.028893474262459362,0.028483927938518276,0.6100273298904799,4471.27001953125,-0.3403283506754987,0.39891575861319545
2003-04-29,2980.860107421875,3015.419921875,2940.800048828125,2940.800048828125,2940.800048828125,0,0.0,0.0,False,-0.0029733213071720943,-0.0029777504085764486,0.6052402013253873,4471.27001953125,-0.3422897664461726,0.398679568143509
2003-04-30,2946.260009765625,2986.27001953125,2930.090087890625,2953.669921875,2953.669921875,0,0.0,0.0,False,0.004376316931851143,0.004366768704151758,0.6122652411981357,4471.27001953125,-0.3394114180148192,0.3986983937674636
2003-05-02,2945.409912109375,2963.1201171875,2904.699951171875,2963.1201171875,2963.1201171875,0,0.0,0.0,False,0.003199475758110859,0.0031943683267164485,0.6174236447529939,4471.27001953125,-0.3372978808606729,0.3984383900850818
2003-05-05,2992.510009765625,3035.60009765625,2991.330078125,2996.219970703125,2996.219970703125,0,0.0,0.0,False,0.011170608077489153,0.011108677608955226,0.6354912503837937,4471.27001953125,-0.329895095215646,0.39776296065257294
2003-05-06,2998.360107421875,3057.56005859375,2980.81005859375,3057.56005859375,3057.56005859375,0,0.0,0.0,False,0.02047249150276187,0.020265747003183343,0.6689738311101174,4471.27001953125,-0.31617637824648925,0.39834412511597095
2003-05-07,3053.820068359375,3070.6201171875,3015.60009765625,3023.9599609375,3023.9599609375,0,0.0,0.0,False,-0.010989186479530177,-0.011050013627014563,0.6506331664505924,4471.27001953125,-0.3236910435450463,0.3982890455224181
2003-05-08,3017.97998046875,3035.590087890625,2929.070068359375,2939.169921875,2939.169921875,0,0.0,0.0,False,-0.028039405335318346,-0.02844001581191949,0.6043503940365642,4471.27001953125,-0.34265434450699295,0.39902436912355715
2003-05-09,2942.739990234375,2967.889892578125,2902.320068359375,2967.889892578125,2967.889892578125,0,0.0,0.0,False,0.009771456386163502,0.009724024442025098,0.6200272339400168,4471.27001953125,-0.33623112010370904,0.39878502087569134
2003-05-12,2992.659912109375,3003.6201171875,2922.139892578125,2962.6298828125,2962.6298828125,0,0.0,0.0,False,-0.001772306236420329,-0.0017738786292338642,0.617156049570134,4466.35986328125,-0.3366790913627864,0.3987281918899402
2003-05-13,2970.679931640625,2980.780029296875,2938.39990234375,2963.6298828125,2963.6298828125,0,0.0,0.0,False,0.0003375379441763471,0.0003374809910599991,0.6177019010985183,4442.93994140625,-0.3329574736780099,0.3987315745173322
2003-05-14,2958.139892578125,3016.56005859375,2952.659912109375,2961.830078125,2961.830078125,0,0.0,0.0,False,-0.000607297388225847,-0.0006074818679778822,0.6167194749590532,4400.75,-0.32697152118956996,0.3987126448296611
2003-05-15,2964.889892578125,3006.580078125,2942.669921875,2995.97998046875,2995.97998046875,0,0.0,0.0,False,0.0115300005209511,0.011464036623251449,0.6353602513475629,4399.2001953125,-0.31897166588120485,0.39883281568657275
2003-05-16,2997.590087890625,3036.27001953125,2966.570068359375,2994.8701171875,2994.8701171875,0,0.0,0.0,False,-0.00037045083361220144,-0.0003705194674731008,0.634754430779195,4360.7099609375,-0.31321501681720676,0.3988327765641014
2003-05-19,2932.97998046875,2932.97998046875,2861.080078125,2867.2900390625,2867.2900390625,0,0.0,0.0,False,-0.04259953625127866,-0.04353351764038912,0.5651146501432782,4360.7099609375,-0.3424717386051359,0.40068410535521903
2003-05-20,2866.25,2890.139892578125,2829.8798828125,2877.260009765625,2877.260009765625,0,0.0,0.0,False,0.0034771406335945,0.003471109357122251,0.5705567738895254,4360.7099609375,-0.3401854203697031,0.4006833885453009
2003-05-21,2876.449951171875,2881.43994140625,2814.340087890625,2881.199951171875,2881.199951171875,0,0.0,0.0,False,0.0013693379787984572,0.0013684012905460612,0.5727073969278715,4360.7099609375,-0.33928191120685036,0.40069222906190555
2003-05-22,2886.050048828125,2905.949951171875,2876.820068359375,2903.27001953125,2903.27001953125,0,0.0,0.0,False,0.007660026632444694,0.0076308375928904,0.5847543774733819,4339.56982421875,-0.3309774615611989,0.40073712229073993
2003-05-23,2930.639892578125,2930.989990234375,2861.77001953125,2897.159912109375,2897.159912109375,0,0.0,0.0,False,-0.0021045605061775774,-0.002106778205707868,0.5814191659985595,4334.85009765625,-0.33165857022926803,0.4007221042462832
2003-05-26,2883.7900390625,2926.050048828125,2881.070068359375,2885.52001953125,2885.52001953125,0,0.0,0.0,False,-0.00401769074930014,-0.004025783351767478,0.5750655128445612,4274.64013671875,-0.32496773360056463,0.4007313622522774
2003-05-27,2880.10009765625,2903.719970703125,2826.81005859375,2891.469970703125,2891.469970703125,0,0.0,0.0,False,0.0020620030814555435,0.00205988007103666,0.5783133027855409,4274.64013671875,-0.32357581498716714,0.4004253474030534
2003-05-28,2931.010009765625,2956.02001953125,2907.300048828125,2949.610107421875,2949.610107421875,0,0.0,0.0,False,0.020107466896712056,0.019907981448894944,0.6100491852739416,4227.14990234375,-0.3022224961110419,0.4009670591386527
2003-05-29,2934.780029296875,2985.85009765625,2929.389892578125,2969.179931640625,2969.179931640625,0,0.0,0.0,False,0.006634715608516473,0.006612802753222602,0.6207314037339577,4109.3701171875,-0.2774610592455552,0.4009173714208634
2003-05-30,2939.330078125,3012.919921875,2934.860107421875,2991.75,2991.75,0,0.0,0.0,False,0.007601448507333686,0.007572703076997425,0.6330513100436601,4109.3701171875,-0.2719687166928668,0.39927772943841605
2003-06-02,3018.659912109375,3048.320068359375,2990.320068359375,3048.320068359375,3048.320068359375,0,0.0,0.0,False,0.01890868834607673,0.01873214114407706,0.663930168318428,4109.3701171875,-0.2582026000506179,0.39974693550287466
2003-06-03,3017.0,3039.409912109375,3002.989990234375,3039.409912109375,3039.409912109375,0,0.0,0.0,False,-0.002922972670253543,-0.002927252897562164,0.6590665459112228,4109.3701171875,-0.2603708535775352,0.3997152444869867
2003-06-04,3049.0400390625,3079.909912109375,3026.14990234375,3063.85009765625,3063.85009765625,0,0.0,0.0,False,0.008041095559207845,0.008008938222103348,0.6724072585459799,4109.3701171875,-0.2544234249327768,0.39939793446007177
2003-06-05,3075.77001953125,3085.820068359375,3010.679931640625,3034.070068359375,3034.070068359375,0,0.0,0.0,False,-0.009719806239755546,-0.009767351896991495,0.6561517840389524,4109.3701171875,-0.26167028477933074,0.3994935037021888
2003-06-06,3039.780029296875,3112.780029296875,3039.780029296875,3093.2099609375,3093.2099609375,0,0.0,0.0,False,0.0194919336883026,0.01930439897390493,0.6884333847912036,4010.360107421875,-0.22869520988577252,0.39941497021621614
2003-06-09,3074.989990234375,3088.0400390625,3044.0,3055.22998046875,3055.22998046875,0,0.0,0.0,False,-0.012278500634738343,-0.012354504204356298,0.6677019544043314,4010.360107421875,-0.2381656762407668,0.39881558087855135
2003-06-10,3047.02001953125,3090.10009765625,3042.969970703125,3083.85009765625,3083.85009765625,0,0.0,0.0,False,0.009367581939971892,0.009323978240241334,0.6833242891136653,4010.360107421875,-0.23102913078826903,0.398787812115487
2003-06-11,3103.0400390625,3130.85009765625,3088.969970703125,3121.89990234375,3121.89990234375,0,0.0,0.0,False,0.012338409287928176,0.012262911496788667,0.7040938331570603,4010.360107421875,-0.22154125347344078,0.3979908872202499
2003-06-12,3137.06005859375,3170.72998046875,3135.570068359375,3152.159912109375,3152.159912109375,0,0.0,0.0,False,0.009692818704055028,0.009646144696274502,0.72061130573655,4004.929931640625,-0.21293007220775806,0.39566307307950566
2003-06-13,3143.989990234375,3160.110107421875,3098.699951171875,3108.93994140625,3108.93994140625,0,0.0,0.0,False,-0.013711224020421908,-0.013806091012340944,0.6970196186715254,3935.580078125,-0.21004276886994,0.3958781665347953
2003-06-16,3095.9599609375,3177.429931640625,3077.139892578125,3174.489990234375,3174.489990234375,0,0.0,0.0,False,0.021084372829175635,0.020865173211118374,0.7328002130100213,3897.989990234375,-0.18560848073304004,0.3961219004861672
2003-06-17,3213.030029296875,3224.320068359375,3179.3701171875,3200.75,3200.75,0,0.0,0.0,False,0.008272198005477405,0.008238170899405177,0.7471342794759737,3897.989990234375,-0.17887167283168215,0.39537286931685883
2003-06-18,3199.1201171875,3228.60009765625,3178.64990234375,3213.929931640625,3213.929931640625,0,0.0,0.0,False,0.004117763536866326,0.004109308750520551,0.754328565306009,3897.989990234375,-0.17549046054698036,0.3953150416622158
2003-06-19,3219.39990234375,3220.8701171875,3156.550048828125,3164.909912109375,3164.909912109375,0,0.0,0.0,False,-0.015252360995383185,-0.015369874692140835,0.7275709127234491,3897.989990234375,-0.18806617768685496,0.39413087068935465
2003-06-20,3125.93994140625,3198.679931640625,3125.93994140625,3190.110107421875,3190.110107421875,0,0.0,0.0,False,0.007962373657487198,0.007930841231733342,0.7413264778503594,3897.989990234375,-0.1816012572084459,0.3933027357699319
2003-06-23,3164.340087890625,3176.139892578125,3112.969970703125,3119.239990234375,3119.239990234375,0,0.0,0.0,False,-0.02221557087406445,-0.022466053360034238,0.7026419160667898,3897.989990234375,-0.19978245248217685,0.3935447407551924
2003-06-24,3122.090087890625,3129.8798828125,3089.27001953125,3103.340087890625,3103.340087890625,0,0.0,0.0,False,-0.005097364227673706,-0.00511040010665934,0.6939629300712931,3897.989990234375,-0.20386145278325096,0.3933993985070035
2003-06-25,3115.22998046875,3131.64990234375,3083.4599609375,3108.699951171875,3108.699951171875,0,0.0,0.0,False,0.0017271272659300507,0.001725637496734365,0.6968886196352939,3897.3701171875,-0.20235957640706737,0.3911499470427233
2003-06-26,3071.18994140625,3129.3701171875,3071.18994140625,3103.4599609375,3103.4599609375,0,0.0,0.0,False,-0.0016855889332129115,-0.0016870111366303804,0.6940283629571418,3863.280029296875,-0.19667745092184374,0.3911512142891476
2003-06-27,3122.070068359375,3128.43994140625,3089.06005859375,3109.02001953125,3109.02001953125,0,0.0,0.0,False,0.0017915676901694155,0.001789964747010408,0.6970633294384463,3863.280029296875,-0.19523824419813074,0.3889972863638583
2003-06-30,3094.820068359375,3137.18994140625,3084.10009765625,3084.10009765625,3084.10009765625,0,0.0,0.0,False,-0.008015362306594942,-0.008047658013340888,0.683460751995761,3863.280029296875,-0.20168870124137428,0.3879339099072572
2003-07-01,3085.590087890625,3098.1298828125,3008.719970703125,3013.0,3013.0,0,0.0,0.0,False,-0.02305375811578947,-0.02332365211318017,0.6446506550218256,3863.280029296875,-0.22009277682405737,0.38803662083698925
2003-07-02,3056.89990234375,3087.75,3049.360107421875,3079.070068359375,3079.070068359375,0,0.0,0.0,False,0.021928333341976414,0.02169136539118493,0.6807151028162441,3858.35009765625,-0.20197234817292697,0.3860072604080636
2003-07-03,3093.10009765625,3105.760009765625,3054.6298828125,3092.090087890625,3092.090087890625,0,0.0,0.0,False,0.004228555778916565,0.004219640560425105,0.6878221003769702,3819.010009765625,-0.19034250238050865,0.38603691861737094
2003-07-04,3077.75,3091.239990234375,3072.39990234375,3072.39990234375,3072.39990234375,0,0.0,0.0,False,-0.006367921046022129,-0.006388282742390153,0.6770741825020385,3656.3798828125,-0.15971534665034604,0.38596019747582444
2003-07-07,3097.919921875,3182.18994140625,3097.3798828125,3182.18994140625,3182.18994140625,0,0.0,0.0,False,0.03573429324052113,0.035110637236225095,0.7370032431256737,3592.60009765625,-0.11423763989700508,0.3853462450358447
2003-07-08,3169.35009765625,3203.35009765625,3148.0,3177.969970703125,3177.969970703125,0,0.0,0.0,False,-0.001326121564340088,-0.0013270016416875355,0.734699765667636,3592.60009765625,-0.1154122684636184,0.3833330349340201
2003-07-09,3177.199951171875,3190.52001953125,3131.85009765625,3139.929931640625,3139.929931640625,0,0.0,0.0,False,-0.011969917718915313,-0.012042134044869889,0.7139355522055726,3592.60009765625,-0.12600071082527087,0.38351621179478285
2003-07-10,3121.31005859375,3135.35009765625,3091.179931640625,3098.280029296875,3098.280029296875,0,0.0,0.0,False,-0.01326459610580788,-0.013353356649732858,0.6912008893541808,3592.60009765625,-0.13759395839293687,0.3799257549603199
2003-07-11,3080.469970703125,3140.0,3076.35009765625,3138.27001953125,3138.27001953125,0,0.0,0.0,False,0.012907158118774076,0.012824570640697502,0.7130294866436866,3592.60009765625,-0.12646274725132833,0.38014026367093356
2003-07-14,3153.43994140625,3202.14990234375,3141.85009765625,3190.22998046875,3190.22998046875,0,0.0,0.0,False,0.01655688026018276,0.016421309490906293,0.7413919107362084,3592.60009765625,-0.11199969555475975,0.37868373207935674
2003-07-15,3175.889892578125,3206.030029296875,3169.3701171875,3179.330078125,3179.330078125,0,0.0,0.0,False,-0.0034166509657552746,-0.0034225010465899317,0.7354421823826331,3592.60009765625,-0.11503368265253355,0.3781005394225682
2003-07-16,3186.85009765625,3199.39990234375,3144.320068359375,3150.719970703125,3150.719970703125,0,0.0,0.0,False,-0.008998784875695498,-0.009039518493158614,0.7198253115191644,3592.60009765625,-0.12299730416457988,0.3743236869445747
2003-07-17,3139.3798828125,3144.9599609375,3102.3798828125,3129.3701171875,3129.3701171875,0,0.0,0.0,False,-0.006776182496110672,-0.006799245063877408,0.7081714613468801,3592.60009765625,-0.12894003448114177,0.3706590275677372
2003-07-18,3128.8701171875,3156.820068359375,3119.080078125,3129.2099609375,3129.2099609375,0,0.0,0.0,False,-5.117843016411161e-05,-5.117973982465308e-05,0.7080840398130372,3592.60009765625,-0.12898461396275573,0.36977440172399234
2003-07-21,3157.760009765625,3157.760009765625,3072.320068359375,3081.06005859375,3081.06005859375,0,0.0,0.0,False,-0.015387239253618068,-0.015506851406471869,0.6818013420271476,3592.60009765625,-0.14238713610129328,0.3697850464636864
2003-07-22,3088.31005859375,3093.7900390625,3060.5,3092.6201171875,3092.6201171875,0,0.0,0.0,False,0.0037519744418827994,0.0037449533422873023,0.6881114176787577,3592.60009765625,-0.13916939455491528,0.3674660886969391
2003-07-23,3100.43994140625,3114.39990234375,3080.0400390625,3089.409912109375,3089.409912109375,0,0.0,0.0,False,-0.0010380211459803945,-0.00103856026303904,0.6863591223304362,3592.60009765625,-0.14006295492647447,0.3673997186328065
2003-07-24,3069.360107421875,3158.0400390625,3069.2099609375,3156.860107421875,3156.860107421875,0,0.0,0.0,False,0.021832711498762203,0.02159779100436963,0.7231769145315825,3592.60009765625,-0.12128819751428621,0.3612407977274177
2003-07-25,3118.06005859375,3136.340087890625,3097.199951171875,3109.320068359375,3109.320068359375,0,0.0,0.0,False,-0.015059279614808352,-0.015173821971137702,0.6972271115498687,3592.60009765625,-0.13452096424875082,0.36152353069813536
2003-07-28,3142.300048828125,3180.89990234375,3138.510009765625,3164.929931640625,3164.929931640625,0,0.0,0.0,False,0.01788489510846425,0.017726842097426743,0.7275818404151799,3592.60009765625,-0.11904196247576504,0.3618153302038016
2003-07-29,3155.530029296875,3188.699951171875,3128.639892578125,3142.389892578125,3142.389892578125,0,0.0,0.0,False,-0.007121812978278408,-0.007147294141789072,0.715278325643073,3592.60009765625,-0.12531598086072382,0.3582338844093948
2003-07-30,3132.719970703125,3183.030029296875,3131.85009765625,3172.510009765625,3172.510009765625,0,0.0,0.0,False,0.009585098672395542,0.009539453060779746,0.7317194376449834,3592.60009765625,-0.11693204823010628,0.35835636422780126
2003-07-31,3189.280029296875,3220.550048828125,3155.469970703125,3210.27001953125,3210.27001953125,0,0.0,0.0,False,0.011902250788615953,0.011831976070320672,0.7523307966873549,3592.60009765625,-0.10642155200475156,0.3562626420516993
2003-08-01,3200.81005859375,3219.14990234375,3158.60009765625,3169.6298828125,3169.6298828125,0,0.0,0.0,False,-0.012659413841046296,-0.012740226976133983,0.7301473159456793,3592.60009765625,-0.11773373137736332,0.35234484855769954
2003-08-04,3164.010009765625,3206.179931640625,3126.18994140625,3142.0,3142.0,0,0.0,0.0,False,-0.008717069132369248,-0.00875528502865507,0.7150655021833976,3592.60009765625,-0.12542450743410427,0.35242734530513975
2003-08-05,3167.85009765625,3203.419921875,3150.8798828125,3187.610107421875,3187.610107421875,0,0.0,0.0,False,0.014516265888566249,0.014411913559404002,0.7399618490293991,3592.60009765625,-0.1127289370443939,0.350874365029765
2003-08-06,3154.06005859375,3158.5,3119.6298828125,3126.14990234375,3126.14990234375,0,0.0,0.0,False,-0.019280966933510446,-0.019469269138365792,0.7064137021526935,3592.60009765625,-0.1298363810703017,0.35095752073331077
2003-08-07,3156.610107421875,3156.610107421875,3105.3701171875,3130.56005859375,3130.56005859375,0,0.0,0.0,False,0.001410730895115897,0.001409736749158456,0.7088209926821694,3592.60009765625,-0.12860881436927174,0.3501275061272967
2003-08-08,3145.8701171875,3189.679931640625,3133.60009765625,3165.489990234375,3165.489990234375,0,0.0,0.0,False,0.011157726089534137,0.01109593784979985,0.7278875492545629,3592.60009765625,-0.11888607020316966,0.35022211723566965
2003-08-11,3184.3701171875,3200.35009765625,3168.929931640625,3188.320068359375,3188.320068359375,0,0.0,0.0,False,0.007212178271114977,0.007186294889273718,0.7403493822922267,3592.60009765625,-0.11253131946431227,0.3474913019896469
2003-08-12,3201.889892578125,3223.409912109375,3190.8798828125,3208.22998046875,3208.22998046875,0,0.0,0.0,False,0.0062446403380134186,0.0062252233642903256,0.7512172382471254,3592.60009765625,-0.10698939674311547,0.34507255048898067
2003-08-13,3232.2900390625,3237.179931640625,3198.530029296875,3208.06005859375,3208.06005859375,0,0.0,0.0,False,-5.296436852542108e-05,-5.296577118711534e-05,0.7511244861319508,3592.60009765625,-0.10703669448580355,0.34507242493488033
2003-08-14,3217.8798828125,3261.699951171875,3197.030029296875,3261.699951171875,3261.699951171875,0,0.0,0.0,False,0.016720351738563677,0.01658210554582738,0.7804039034780885,3592.60009765625,-0.09210603392797556,0.34366903397335913
2003-08-15,3266.239990234375,3298.820068359375,3262.5,3279.2099609375,3279.2099609375,0,0.0,0.0,False,0.005368369263804906,0.0053540109338170135,0.7899617690706786,3592.60009765625,-0.08723212386572066,0.3433823584775531
2003-08-18,3301.25,3301.25,3261.43994140625,3301.080078125,3301.080078125,0,0.0,0.0,False,0.006669325065494558,0.00664718350871933,0.8018996059634187,3592.60009765625,-0.08114457819043996,0.34320233286078494
2003-08-19,3315.669921875,3323.889892578125,3291.25,3310.699951171875,3310.699951171875,0,0.0,0.0,False,0.0029141592506714,0.002909921319942618,0.807150628368918,3570.5,-0.07276293203420392,0.34182007252576624
2003-08-20,3304.47998046875,3304.47998046875,3264.27001953125,3280.340087890625,3280.340087890625,0,0.0,0.0,False,-0.009170224946088434,-0.009212530290501801,0.7905786505953101,3570.5,-0.08126590452580174,0.3414421041810521
2003-08-21,3294.6298828125,3330.81005859375,3294.6298828125,3306.419921875,3306.419921875,0,0.0,0.0,False,0.00795034456355559,0.007918907090117958,0.8048143678356892,3570.5,-0.07396165190449522,0.3411804250317799
2003-08-22,3297.52001953125,3347.550048828125,3297.52001953125,3328.989990234375,3328.989990234375,0,0.0,0.0,False,0.006826134880827839,0.006802942306064211,0.8171342741453915,3419.739990234375,-0.026537105235822422,0.34004456649646086
2003-08-25,3310.31005859375,3311.72998046875,3284.27001953125,3291.360107421875,3291.360107421875,0,0.0,0.0,False,-0.011303693589613584,-0.01136806589022897,0.7965939450992672,3397.02001953125,-0.031103706042908463,0.3375913920785222
2003-08-26,3303.010009765625,3317.050048828125,3249.8798828125,3256.68994140625,3256.68994140625,0,0.0,0.0,False,-0.01053368968574575,-0.010589561700282865,0.7776691819903017,3397.02001953125,-0.041309758941121544,0.3367667579940409
2003-08-27,3279.530029296875,3284.699951171875,3261.830078125,3280.02001953125,3280.02001953125,0,0.0,0.0,False,0.00716373942400117,0.007138201733773161,0.7904039407921575,3397.02001953125,-0.03444195186584287,0.33668516883801813
2003-08-28,3290.110107421875,3336.010009765625,3280.159912109375,3322.949951171875,3322.949951171875,0,0.0,0.0,False,0.013088313908145022,0.01300340202739601,0.8138373095916251,3397.02001953125,-0.021804425035327202,0.33576573836890583
2003-08-29,3336.989990234375,3353.93994140625,3311.10009765625,3311.419921875,3311.419921875,0,0.0,0.0,False,-0.0034698173208442817,-0.003475851098411528,0.8075436254776105,3397.02001953125,-0.025198584984512884,0.33274343579955645
2003-09-01,3335.5400390625,3373.2099609375,3335.5400390625,3358.52001953125,3358.52001953125,0,0.0,0.0,False,0.014223535150317268,0.014123329739901231,0.8332532857703232,3397.02001953125,-0.011333462793461146,0.33277409418909526
2003-09-02,3368.580078125,3376.77001953125,3342.27001953125,3363.929931640625,3363.929931640625,0,0.0,0.0,False,0.0016108024004364285,0.0016095064497434776,0.8362062945636499,3397.02001953125,-0.009740916362097618,0.3326335010688105
2003-09-03,3399.18994140625,3435.7900390625,3393.669921875,3422.780029296875,3422.780029296875,0,0.0,0.0,False,0.01749444811638745,0.017343181923056006,0.8683297103148777,3422.780029296875,0.0,0.3313537206939572
2003-09-04,3420.570068359375,3432.800048828125,3394.449951171875,3410.68994140625,3410.68994140625,0,0.0,0.0,False,-0.0035322421502816947,-0.0035384952468959585,0.8617303173614799,3422.780029296875,-0.0035322421502816947,0.33104224674108024
2003-09-05,3408.929931640625,3422.22998046875,3370.989990234375,3392.75,3392.75,0,0.0,0.0,False,-0.00525991565180306,-0.00527379770849729,0.851937772925754,3422.780029296875,-0.008773578506312552,0.3296494222670204
2003-09-08,3385.659912109375,3417.68994140625,3381.85009765625,3409.719970703125,3409.719970703125,0,0.0,0.0,False,0.0050018335282955295,0.004989365915639055,0.8612008573706911,3422.780029296875,-0.003815628957152928,0.32837931515964225
2003-09-09,3430.929931640625,3431.3701171875,3364.050048828125,3375.260009765625,3375.260009765625,0,0.0,0.0,False,-0.010106390329289727,-0.010157806607356566,0.8423908350248941,3422.780029296875,-0.013883457050849923,0.32529860201897637
2003-09-10,3364.070068359375,3364.8798828125,3324.39990234375,3328.7099609375,3328.7099609375,0,0.0,0.0,False,-0.013791544560549984,-0.013887531471564997,0.8169814197256993,3422.780029296875,-0.027483527294828614,0.32449812371318354
2003-09-11,3309.43994140625,3359.639892578125,3305.77001953125,3348.25,3348.25,0,0.0,0.0,False,0.005870153690709978,0.005852991469033896,0.8276473799126536,3422.780029296875,-0.021774706133302235,0.32450594012816913
2003-09-12,3364.949951171875,3375.639892578125,3301.5400390625,3322.56005859375,3322.56005859375,0,0.0,0.0,False,-0.007672647325095205,-0.007702233517020833,0.8136244861319495,3422.780029296875,-0.029280283817629038,0.3244618429240412
2003-09-15,3336.590087890625,3361.18994140625,3332.93994140625,3338.360107421875,3338.360107421875,0,0.0,0.0,False,0.004755383965824311,0.004744112845704753,0.8222489669333277,3422.780029296875,-0.024664138843985772,0.32242408798831296
2003-09-16,3344.090087890625,3386.64990234375,3333.5400390625,3386.409912109375,3386.409912109375,0,0.0,0.0,False,0.014393235942603999,0.014290636640939177,0.8484770262605654,3422.780029296875,-0.010625899671084404,0.32171874721227506
2003-09-17,3408.7099609375,3423.090087890625,3393.47998046875,3393.929931640625,3393.929931640625,0,0.0,0.0,False,0.002220646562709261,0.0022181845712658937,0.8525818404151779,3422.780029296875,-0.008428849475955569,0.3214485213905937
2003-09-18,3394.72998046875,3415.070068359375,3376.919921875,3415.010009765625,3415.010009765625,0,0.0,0.0,False,0.006211111764116373,0.0061919023097875125,0.8640884332781691,3422.780029296875,-0.002270090237977196,0.3196495722708887
2003-09-19,3422.85009765625,3424.260009765625,3367.139892578125,3373.639892578125,3373.639892578125,0,0.0,0.0,False,-0.01211420085715631,-0.012188175827168295,0.8415064915819355,3422.780029296875,-0.014356790766026695,0.31932640418142305
2003-09-22,3334.6201171875,3336.64990234375,3269.530029296875,3282.949951171875,3282.949951171875,0,0.0,0.0,False,-0.026881927026581653,-0.027249854750957085,0.7920032484562536,3422.780029296875,-0.04085277959090017,0.32020758241520686
2003-09-23,3290.6201171875,3298.75,3241.320068359375,3266.0400390625,3266.0400390625,0,0.0,0.0,False,-0.005150828480750658,-0.005164139726740493,0.7827729470865075,3422.780029296875,-0.04579318241101615,0.314079577277255
2003-09-24,3284.81005859375,3300.010009765625,3262.2099609375,3263.780029296875,3263.780029296875,0,0.0,0.0,False,-0.0006919724616338829,-0.0006922119850798391,0.7815393173017777,3422.780029296875,-0.04645346725149102,0.3140528816246691
2003-09-25,3220.89990234375,3243.68994140625,3209.8798828125,3230.5400390625,3230.5400390625,0,0.0,0.0,False,-0.010184506901813495,-0.010236723830553704,0.7633952178288657,3422.780029296875,-0.056164868495468534,0.30856394566134304
2003-09-26,3209.77001953125,3231.199951171875,3177.9599609375,3216.760009765625,3216.760009765625,0,0.0,0.0,False,-0.004265549762656362,-0.0042746731735305125,0.7558733677759863,3422.780029296875,-0.060190844216644446,0.30809701552329843
2003-09-29,3215.659912109375,3243.199951171875,3175.030029296875,3188.7099609375,3188.7099609375,0,0.0,0.0,False,-0.00871996939248465,-0.00875821079713936,0.7405622057519008,3422.780029296875,-0.06838595128985225,0.3057393519201227
2003-09-30,3191.929931640625,3208.64990234375,3110.929931640625,3134.989990234375,3134.989990234375,0,0.0,0.0,False,-0.01684692912218677,-0.01699045287251037,0.7112390776388415,3422.780029296875,-0.0840807871377055,0.3049777064348005
2003-10-01,3137.10009765625,3191.010009765625,3122.360107421875,3191.010009765625,3191.010009765625,0,0.0,0.0,False,0.017869281785828584,0.017711502993311735,0.7418176909200913,3422.780029296875,-0.06771396863001489,0.3035709829462768
2003-10-02,3219.610107421875,3228.409912109375,3182.429931640625,3192.93994140625,3192.93994140625,0,0.0,0.0,False,0.0006048027535854317,0.0006046199341094938,0.7428711470558036,3422.780029296875,-0.06715011947111305,0.30331397478465255
2003-10-03,3202.090087890625,3299.8798828125,3197.570068359375,3296.360107421875,3296.360107421875,0,0.0,0.0,False,0.03239026349179497,0.031876757872281496,0.7993232027411881,3422.780029296875,-0.03693486604249285,0.30456727992296084
2003-10-06,3291.85009765625,3297.169921875,3271.3701171875,3281.360107421875,3281.360107421875,0,0.0,0.0,False,-0.004550473707719882,-0.004560858629386542,0.7911354298154241,3422.780029296875,-0.04131726861338825,0.30424586752141053
2003-10-07,3290.35009765625,3290.9599609375,3229.340087890625,3254.75,3254.75,0,0.0,0.0,False,-0.008109474897828983,-0.008142535547038142,0.7766102620087239,3422.780029296875,-0.04909168215855009,0.3020526033371045
2003-10-08,3244.659912109375,3292.830078125,3233.739990234375,3248.610107421875,3248.610107421875,0,0.0,0.0,False,-0.0018864406108379805,-0.0018882221808303233,0.7732587922608392,3422.780029296875,-0.05088551422650989,0.29764467993195676
2003-10-09,3266.820068359375,3324.989990234375,3245.080078125,3324.989990234375,3324.989990234375,0,0.0,0.0,False,0.02351155733893706,0.023239418032919866,0.8149508680318542,3422.780029296875,-0.0285703545730307,0.2984506799375112
2003-10-10,3329.7900390625,3345.360107421875,3294.389892578125,3306.1201171875,3306.1201171875,0,0.0,0.0,False,-0.005675166873372994,-0.005691331821089084,0.8046507189888004,3422.780029296875,-0.03408337991657029,0.29040200266710026
2003-10-13,3313.919921875,3367.550048828125,3313.919921875,3360.340087890625,3360.340087890625,0,0.0,0.0,False,0.016399879248564453,0.016266853660799635,0.8342467728660516,3422.780029296875,-0.01824246398302043,0.29076833544559205
2003-10-14,3380.139892578125,3380.139892578125,3336.260009765625,3344.89990234375,3344.89990234375,0,0.0,0.0,False,-0.004594828244473104,-0.004605416915638224,0.8258187239867532,3422.780029296875,-0.022753471238735612,0.2884178292506466
2003-10-15,3369.75,3403.760009765625,3360.800048828125,3374.97998046875,3374.97998046875,0,0.0,0.0,False,0.008992818620348952,0.008952624022406225,0.8422379806052029,3422.780029296875,-0.013965270458219936,0.28841802922678156
2003-10-16,3361.820068359375,3393.6298828125,3347.22998046875,3357.489990234375,3357.489990234375,0,0.0,0.0,False,-0.005182250068323624,-0.005195724498278701,0.8326910427043432,3422.780029296875,-0.019075149002757308,0.28847229098227495
2003-10-17,3379.43994140625,3395.159912109375,3344.929931640625,3353.719970703125,3353.719970703125,0,0.0,0.0,False,-0.0011228684351153317,-0.001123499324191125,0.8306331717811719,3422.780029296875,-0.020176598555162406,0.28823379661052
2003-10-20,3339.2900390625,3374.8701171875,3334.39990234375,3358.800048828125,3358.800048828125,0,0.0,0.0,False,0.001514759183646186,0.0015136130931753665,0.8334061401900148,3422.780029296875,-0.018692402059472424,0.2851767810945063
2003-10-21,3388.320068359375,3395.7900390625,3352.070068359375,3363.300048828125,3363.300048828125,0,0.0,0.0,False,0.0013397641820238615,0.0013388674987988357,0.8358624720677439,3422.780029296875,-0.017377681288203828,0.2838784335909038
2003-10-22,3358.659912109375,3370.81005859375,3297.0,3302.699951171875,3302.699951171875,0,0.0,0.0,False,-0.018018046792276254,-0.018182348385417144,0.8027838161418432,3422.780029296875,-0.03508261620588793,0.284410694542394
2003-10-23,3255.27001953125,3283.360107421875,3239.050048828125,3264.2900390625,3264.2900390625,0,0.0,0.0,False,-0.011629852144378505,-0.011698007817087323,0.781817706911835,3422.780029296875,-0.0463044627109539,0.2839222211216274
2003-10-24,3264.780029296875,3277.31005859375,3249.469970703125,3266.27001953125,3266.27001953125,0,0.0,0.0,False,0.000606557764492921,0.000606373882684956,0.7828984822768734,3422.780029296875,-0.045725991277849154,0.2794058054220498
2003-10-27,3283.820068359375,3321.3798828125,3279.219970703125,3306.590087890625,3306.590087890625,0,0.0,0.0,False,0.012344376955448766,0.012268806412832952,0.8049072532153967,3422.780029296875,-0.033946073195395554,0.27681663547589486
2003-10-28,3316.81005859375,3353.9599609375,3316.81005859375,3352.14990234375,3352.14990234375,0,0.0,0.0,False,0.013778488788185106,0.013684428433074994,0.8297761475675389,3422.780029296875,-0.020635309996136164,0.27634590997080455
2003-10-29,3387.06005859375,3389.2099609375,3349.830078125,3366.949951171875,3366.949951171875,0,0.0,0.0,False,0.0044150915857841255,0.004405373662111441,0.8378547768405329,3422.780029296875,-0.016311325193886006,0.27605335644744056
2003-10-30,3365.139892578125,3417.639892578125,3346.85009765625,3387.360107421875,3387.360107421875,0,0.0,0.0,False,0.006061912575473949,0.00604361309941578,0.8489956918241575,3422.780029296875,-0.010348290445727604,0.2739139705416819
2003-10-31,3378.389892578125,3378.389892578125,3352.820068359375,3373.199951171875,3373.199951171875,0,0.0,0.0,False,-0.004180292558495391,-0.0041890544080208465,0.8412663488929348,3422.780029296875,-0.014485324122679555,0.27381564670827774
2003-11-03,3381.97998046875,3442.25,3377.22998046875,3439.070068359375,3439.070068359375,0,0.0,0.0,False,0.019527486701349073,0.019339271631511383,0.8772216530345831,3439.070068359375,0.0,0.274267457920122
2003-11-04,3432.820068359375,3448.610107421875,3407.169921875,3424.81005859375,3424.81005859375,0,0.0,0.0,False,-0.004146472587698069,-0.004155093043065259,0.8694378049092419,3439.070068359375,-0.004146472587698069,0.27243173397529225
2003-11-05,3404.550048828125,3421.409912109375,3384.820068359375,3393.25,3393.25,0,0.0,0.0,False,-0.009215126694269493,-0.009257848635545235,0.8522106986899463,3439.070068359375,-0.013323389011737574,0.2720264310010378
2003-11-06,3403.860107421875,3436.070068359375,3372.179931640625,3412.179931640625,3412.179931640625,0,0.0,0.0,False,0.005578702318021156,0.005563198990485067,0.8625436308081915,3439.070068359375,-0.007819013914880268,0.27206502251448605
2003-11-07,3434.6201171875,3472.830078125,3434.2900390625,3453.1298828125,3453.1298828125,0,0.0,0.0,False,0.012001111310735002,0.011929668997808208,0.884896224242621,3453.1298828125,0.0,0.27228826393546146
2003-11-10,3426.31005859375,3458.469970703125,3420.93994140625,3425.18994140625,3425.18994140625,0,0.0,0.0,False,-0.008091193309964217,-0.008124104662853128,0.8696451645230523,3453.1298828125,-0.008091193309964217,0.2722305146539145
2003-11-11,3402.25,3411.699951171875,3388.1201171875,3406.050048828125,3406.050048828125,0,0.0,0.0,False,-0.0055879799093030424,-0.005603651076414634,0.8591976249061719,3453.1298828125,-0.01363395979360893,0.2697704707991689
2003-11-12,3400.85009765625,3421.8798828125,3391.18994140625,3411.050048828125,3411.050048828125,0,0.0,0.0,False,0.0014679760803046893,0.0014668996567324519,0.8619268825480935,3453.1298828125,-0.012185998040161183,0.26974365671255446
2003-11-13,3444.260009765625,3449.800048828125,3401.580078125,3412.550048828125,3412.550048828125,0,0.0,0.0,False,0.0004397472855948159,0.0004396506250936457,0.86274565984067,3453.1298828125,-0.011751609514126793,0.26937048849571066
2003-11-14,3403.64990234375,3461.35009765625,3403.64990234375,3448.60009765625,3448.60009765625,0,0.0,0.0,False,0.010563961938229838,0.010508553174755606,0.8824236340918297,3453.1298828125,-0.001311791131517026,0.26936941013394194
2003-11-17,3396.030029296875,3406.530029296875,3355.860107421875,3359.300048828125,3359.300048828125,0,0.0,0.0,False,-0.025894579336356083,-0.02623574642896024,0.833679065954207,3453.1298828125,-0.027172402188345268,0.2705421284887587
2003-11-18,3386.6298828125,3386.6298828125,3343.06005859375,3352.919921875,3352.919921875,0,0.0,0.0,False,-0.0018992429554932633,-0.0019010488042545358,0.8301964639055581,3453.1298828125,-0.029020038150398553,0.2670929279994806
2003-11-19,3311.739990234375,3350.110107421875,3298.260009765625,3343.3798828125,3343.3798828125,0,0.0,0.0,False,-0.0028452928446811576,-0.0028493483849938387,0.8249890190024469,3453.1298828125,-0.031782760488178075,0.26707155483523287
2003-11-20,3369.469970703125,3369.469970703125,3287.929931640625,3324.389892578125,3324.389892578125,0,0.0,0.0,False,-0.005679878117350046,-0.005696069965990408,0.8146233038090107,3453.1298828125,-0.03728211639972223,0.26711642144533193
2003-11-21,3318.43994140625,3366.1201171875,3317.659912109375,3366.1201171875,3366.1201171875,0,0.0,0.0,False,0.01255274680702767,0.012474614253507071,0.8374018106918573,3453.1298828125,-0.02519736256029048,0.26625568508845987
2003-11-24,3372.35009765625,3419.179931640625,3369.580078125,3412.050048828125,3412.050048828125,0,0.0,0.0,False,0.013644769063975382,0.013552517423486118,0.862472734076478,3453.1298828125,-0.01189640568947159,0.2648494175851719
2003-11-25,3418.169921875,3437.199951171875,3414.159912109375,3418.14990234375,3418.14990234375,0,0.0,0.0,False,0.0017877385818885205,0.0017861424792629693,0.8658023484409019,3453.1298828125,-0.010129934771019866,0.2648129303127583
2003-11-26,3421.199951171875,3450.14990234375,3409.56005859375,3415.18994140625,3415.18994140625,0,0.0,0.0,False,-0.0008659541044324648,-0.0008663292592815135,0.8641866492392098,3453.1298828125,-0.01098711681685971,0.26481231881644934
2003-11-27,3425.14990234375,3437.820068359375,3416.659912109375,3431.659912109375,3431.659912109375,0,0.0,0.0,False,0.004822563601350804,0.004810972293115436,0.8731768079199549,3453.1298828125,-0.006217539285153673,0.2647096964725236
2003-11-28,3429.97998046875,3442.760009765625,3396.590087890625,3424.7900390625,3424.7900390625,0,0.0,0.0,False,-0.0020019096363929068,-0.0020039161358232963,0.8694268772175122,3453.1298828125,-0.008207001969737004,0.26366829928940866
2003-12-01,3450.659912109375,3490.75,3440.719970703125,3490.260009765625,3490.260009765625,0,0.0,0.0,False,0.019116491801362212,0.01893606743314341,0.905163760789087,3490.260009765625,0.0,0.26422853394032364
2003-12-02,3491.43994140625,3506.969970703125,3462.449951171875,3471.860107421875,3471.860107421875,0,0.0,0.0,False,-0.005271785566767995,-0.00528573045954675,0.8951201459726297,3490.260009765625,-0.005271785566767995,0.263942240071052
2003-12-03,3467.330078125,3511.280029296875,3466.080078125,3501.929931640625,3501.929931640625,0,0.0,0.0,False,0.008661012623886855,0.008623721220235615,0.911533805480681,3501.929931640625,0.0,0.2639385015197619
2003-12-04,3490.260009765625,3505.280029296875,3477.31005859375,3496.550048828125,3496.550048828125,0,0.0,0.0,False,-0.001536262266098376,-0.0015374435269461496,0.9085971882249495,3501.929931640625,-0.001536262266098376,0.26297618960841873
2003-12-05,3481.2099609375,3491.800048828125,3442.3701171875,3457.139892578125,3457.139892578125,0,0.0,0.0,False,-0.011271154623743618,-0.01133515545026263,0.8870850942020239,3501.929931640625,-0.01279010144029813,0.26311630384902723
2003-12-08,3432.780029296875,3439.570068359375,3417.56005859375,3434.909912109375,3434.909912109375,0,0.0,0.0,False,-0.0064301651537080895,-0.006450927717995357,0.874950825387204,3501.929931640625,-0.019138024129412456,0.26280082291160395
2003-12-09,3459.830078125,3478.570068359375,3451.179931640625,3456.1201171875,3456.1201171875,0,0.0,0.0,False,0.006174894137208842,0.006155907598230949,0.8865284482464424,3501.929931640625,-0.013081305265198018,0.2623115726373361
2003-12-10,3449.06005859375,3456.169921875,3419.77001953125,3438.85009765625,3438.85009765625,0,0.0,0.0,False,-0.004996938458638911,-0.005009464902286965,0.8771015816900833,3501.929931640625,-0.01801287724646805,0.2616149291028048
2003-12-11,3449.97998046875,3469.110107421875,3441.010009765625,3467.89990234375,3467.89990234375,0,0.0,0.0,False,0.008447534455572558,0.008412053712881657,0.89295846197802,3501.929931640625,-0.009717507192079089,0.25988606837429395
2003-12-12,3482.280029296875,3500.530029296875,3456.02001953125,3470.60009765625,3470.60009765625,0,0.0,0.0,False,0.0007786255049273549,0.0007783225333462933,0.8944323677162842,3501.929931640625,-0.008946447986095785,0.2596256475386077
2003-12-15,3521.639892578125,3522.449951171875,3487.1298828125,3490.419921875,3490.419921875,0,0.0,0.0,False,0.005710777289533953,0.005694532618032713,0.9052510490583965,3501.929931640625,-0.00328676186854282,0.2588952959014385
2003-12-16,3468.2099609375,3499.469970703125,3462.31005859375,3486.60009765625,3486.60009765625,0,0.0,0.0,False,-0.001094373830154538,-0.0010949730944472707,0.9031659921704325,3501.929931640625,-0.004377538752522447,0.25877148234475145
2003-12-17,3494.22998046875,3494.3701171875,3461.830078125,3479.8701171875,3479.8701171875,0,0.0,0.0,False,-0.001930241576392433,-0.0019321068933921685,0.8994924220455689,3501.929931640625,-0.006299330621612476,0.25863595353311714
2003-12-18,3465.489990234375,3508.5400390625,3465.489990234375,3503.2099609375,3503.2099609375,0,0.0,0.0,False,0.006707101979100294,0.006684709440882568,0.9122325114287568,3503.2099609375,0.0,0.2587061343596633
2003-12-19,3517.7099609375,3525.800048828125,3488.530029296875,3502.0400390625,3502.0400390625,0,0.0,0.0,False,-0.00033395711020611785,-0.0003340128863000742,0.911593907785198,3503.2099609375,-0.00033395711020611785,0.2586939216822734
2003-12-22,3476.0,3516.5400390625,3476.0,3496.06005859375,3496.06005859375,0,0.0,0.0,False,-0.0017075705594590262,-0.0017090301198383288,0.9083297263066228,3503.2099609375,-0.0020409574143356313,0.25765661456448774
2003-12-23,3508.64990234375,3514.800048828125,3490.489990234375,3500.090087890625,3500.090087890625,0,0.0,0.0,False,0.0011527345724420268,0.0011520706840871685,0.9105295239577553,3503.2099609375,-0.0008905755240659063,0.2576302681675053
2003-12-24,3495.889892578125,3512.320068359375,3495.070068359375,3510.300048828125,3510.300048828125,0,0.0,0.0,False,0.002917056613149338,0.0029128102594057448,0.9161026467402333,3510.300048828125,0.0,0.25735327872731795
2003-12-29,3508.389892578125,3521.969970703125,3508.389892578125,3520.7900390625,3520.7900390625,0,0.0,0.0,False,0.0029883457506365563,0.002983889521102956,0.921828623942403,3520.7900390625,0.0,0.2538671115007042
2003-12-30,3539.570068359375,3550.669921875,3524.580078125,3529.179931640625,3529.179931640625,0,0.0,0.0,False,0.002382957371794614,0.00238012263136065,0.9264082596291523,3529.179931640625,0.0,0.2538589397462639
2003-12-31,3498.760009765625,3566.760009765625,3498.760009765625,3557.89990234375,3557.89990234375,0,0.0,0.0,False,0.008137859576282214,0.008104925750295915,0.9420850995326044,3557.89990234375,0.0,0.25388999795955086
2004-01-02,3563.389892578125,3597.02001953125,3554.570068359375,3596.800048828125,3596.800048828125,0,0.0,0.0,False,0.01093345725065209,0.010874119129012831,0.9633188039454725,3596.800048828125,0.0,0.25359922625639963
2004-01-05,3591.719970703125,3609.60009765625,3579.31005859375,3608.2900390625,3608.2900390625,0,0.0,0.0,False,0.0031945034693041663,0.003189411883606888,0.9695906326760264,3608.2900390625,0.0,0.2526647262641155
2004-01-06,3612.8701171875,3612.8701171875,3583.800048828125,3595.820068359375,3595.820068359375,0,0.0,0.0,False,-0.003455922491852892,-0.003461907986236361,0.9627838801088187,3608.2900390625,-0.003455922491852892,0.25204595494031634
2004-01-07,3608.669921875,3609.35009765625,3557.510009765625,3563.510009765625,3563.510009765625,0,0.0,0.0,False,-0.00898544921033595,-0.009026061823853463,0.9451473852432348,3608.2900390625,-0.01241031868616349,0.2522229387651008
2004-01-08,3584.25,3615.830078125,3583.81005859375,3592.72998046875,3592.72998046875,0,0.0,0.0,False,0.008199772309618547,0.008166336827862209,0.9610971509108792,3608.2900390625,-0.0043123081640612515,0.2523255085448499
2004-01-09,3610.02001953125,3614.4599609375,3548.179931640625,3574.800048828125,3574.800048828125,0,0.0,0.0,False,-0.004990614863376264,-0.005003109569913818,0.9513100703210184,3608.2900390625,-0.009281401958218471,0.2523868797533715
2004-01-12,3564.840087890625,3571.360107421875,3548.219970703125,3560.10009765625,3560.10009765625,0,0.0,0.0,False,-0.004112104445308407,-0.0041205823962546136,0.9432860795066764,3608.2900390625,-0.013355340309275876,0.252094076937228
2004-01-13,3579.860107421875,3609.639892578125,3570.419921875,3576.179931640625,3576.179931640625,0,0.0,0.0,False,0.004516680302039999,0.004506510711924739,0.9520632814632128,3608.2900390625,-0.008898981809737694,0.2521169350087629
2004-01-14,3577.0400390625,3617.52001953125,3567.489990234375,3612.550048828125,3612.550048828125,0,0.0,0.0,False,0.010170102702526718,0.01011873518971496,0.9719159655175251,3612.550048828125,0.0,0.2507335050114598
2004-01-15,3604.110107421875,3635.570068359375,3593.2900390625,3626.969970703125,3626.969970703125,0,0.0,0.0,False,0.003991618574164191,0.003983673200991421,0.9797871019121758,3626.969970703125,0.0,0.2504215124258111
2004-01-16,3639.68994140625,3681.7900390625,3639.68994140625,3671.800048828125,3671.800048828125,0,0.0,0.0,False,0.012360201073379429,0.012284437451654813,1.0042576685742932,3671.800048828125,0.0,0.2504822746079585
2004-01-19,3677.72998046875,3699.469970703125,3672.4599609375,3689.969970703125,3689.969970703125,0,0.0,0.0,False,0.0049485052653668316,0.004936301656376592,1.014175748200385,3689.969970703125,0.0,0.2495965514108592
2004-01-20,3687.280029296875,3694.0,3657.14990234375,3660.18994140625,3660.18994140625,0,0.0,0.0,False,-0.00807053432231597,-0.00810327737270882,0.9979202736933575,3689.969970703125,-0.00807053432231597,0.2496999163079964
2004-01-21,3654.830078125,3676.3798828125,3650.860107421875,3676.3798828125,3676.3798828125,0,0.0,0.0,False,0.004423251706994646,0.004413497881004227,1.006757577954411,3689.969970703125,-0.0036829806200389115,0.249604187428216
2004-01-22,3703.22998046875,3713.830078125,3689.389892578125,3695.60009765625,3695.60009765625,0,0.0,0.0,False,0.005228027422738979,0.005214408732673975,1.0172489616027458,3695.60009765625,0.0,0.2469263722038176
2004-01-23,3700.530029296875,3707.81005859375,3684.989990234375,3693.360107421875,3693.360107421875,0,0.0,0.0,False,-0.0006061235456172875,-0.0006063073127543744,1.0160262595097462,3695.60009765625,-0.0006061235456172875,0.24693298322827217
2004-01-26,3693.2900390625,3693.2900390625,3670.070068359375,3675.719970703125,3675.719970703125,0,0.0,0.0,False,-0.004776175678970929,-0.0047876180544309775,1.0063973639209092,3695.60009765625,-0.005379404272051191,0.24665630856627335
2004-01-27,3711.43994140625,3724.2900390625,3695.75,3697.419921875,3697.419921875,0,0.0,0.0,False,0.005903592043145833,0.0058862341261764735,1.0182423154339415,3697.419921875,0.0,0.24543017557705515
2004-01-28,3675.60009765625,3714.449951171875,3675.300048828125,3706.7900390625,3706.7900390625,0,0.0,0.0,False,0.0025342312708556136,0.0025310255217194056,1.0233570082218781,3706.7900390625,0.0,0.2453316184231421
2004-01-29,3674.89990234375,3684.780029296875,3656.18994140625,3662.300048828125,3662.300048828125,0,0.0,0.0,False,-0.012002295723667955,-0.012074904843920188,0.999072079054643,3706.7900390625,-0.012002295723667955,0.2456094264846901
2004-01-30,3684.68994140625,3688.340087890625,3638.43994140625,3638.43994140625,3638.43994140625,0,0.0,0.0,False,-0.006515060782501969,-0.006536376423238557,0.9860480029509995,3706.7900390625,-0.018439160820000633,0.24350462582794663
2004-02-02,3660.2900390625,3676.639892578125,3651.840087890625,3665.02001953125,3665.02001953125,0,0.0,0.0,False,0.007305350247096998,0.007278795425734165,1.000556779220104,3706.7900390625,-0.011268515100956278,0.2435028081140492
2004-02-03,3667.77001953125,3672.590087890625,3623.2900390625,3638.2099609375,3638.2099609375,0,0.0,0.0,False,-0.007315119276532389,-0.007342005961327729,0.9859224677606335,3706.7900390625,-0.018501203845455727,0.24298880038912615
2004-02-04,3615.639892578125,3625.3798828125,3602.93994140625,3607.570068359375,3607.570068359375,0,0.0,0.0,False,-0.0084216944341029,-0.008457357271509102,0.969197635567334,3706.7900390625,-0.026767086794109107,0.24270862288534403
2004-02-05,3596.219970703125,3638.570068359375,3594.7099609375,3610.31005859375,3610.31005859375,0,0.0,0.0,False,0.0007595113005305354,0.00075922301778282,0.9706932634245253,3706.7900390625,-0.026027905398480877,0.24250734711196606
2004-02-06,3613.340087890625,3631.639892578125,3596.610107421875,3624.719970703125,3624.719970703125,0,0.0,0.0,False,0.003991322594322444,0.00398337839784775,0.9785589359733107,3706.7900390625,-0.022140468571058225,0.24133158549427378
2004-02-09,3637.2900390625,3679.669921875,3637.2900390625,3663.72998046875,3663.72998046875,0,0.0,0.0,False,0.010762213379495345,0.010704712947801684,0.9998526094261626,3706.7900390625,-0.011616535638646619,0.24009123340045807
2004-02-10,3660.360107421875,3669.739990234375,3643.25,3668.449951171875,3668.449951171875,0,0.0,0.0,False,0.0012882965524989576,0.0012874674105394532,1.0024290126483923,3706.7900390625,-0.010343204628962988,0.24002672463625277
2004-02-11,3672.590087890625,3687.199951171875,3664.1201171875,3677.85009765625,3677.85009765625,0,0.0,0.0,False,0.0025624300752344897,0.002559152648879255,1.0075600969739247,3706.7900390625,-0.0078072782923440665,0.23883822774242333
2004-02-12,3689.639892578125,3698.669921875,3665.409912109375,3681.56005859375,3681.56005859375,0,0.0,0.0,False,0.0010087308723822908,0.0010082224452778606,1.0095851848219048,3706.7900390625,-0.0068064228626045775,0.23814810823828847
2004-02-13,3674.429931640625,3686.06005859375,3644.320068359375,3649.340087890625,3649.340087890625,0,0.0,0.0,False,-0.008751716715286184,-0.008790237903720168,0.9919978645691074,3706.7900390625,-0.01549857169315283,0.23762145213754363
2004-02-16,3655.72998046875,3678.070068359375,3649.760009765625,3678.070068359375,3678.070068359375,0,0.0,0.0,False,0.007872650883945509,0.007841823259023646,1.007680168318425,3706.7900390625,-0.007747935653347304,0.23604992710908887
2004-02-17,3681.860107421875,3710.820068359375,3681.860107421875,3703.820068359375,3703.820068359375,0,0.0,0.0,False,0.007000954174721796,0.006976561277904623,1.02173584517432,3706.7900390625,-0.0008012244210832131,0.23524533487159546
2004-02-18,3714.090087890625,3717.330078125,3699.280029296875,3709.02001953125,3709.02001953125,0,0.0,0.0,False,0.0014039427066927512,0.0014029581005768935,1.0245742464690117,3709.02001953125,0.0,0.23511431479621472
2004-02-19,3718.780029296875,3761.330078125,3715.97998046875,3759.320068359375,3759.320068359375,0,0.0,0.0,False,0.013561546867703944,0.013470412118600126,1.0520306049996475,3759.320068359375,0.0,0.23483079713633098
2004-02-20,3749.679931640625,3765.659912109375,3720.989990234375,3733.280029296875,3733.280029296875,0,0.0,0.0,False,-0.006926794896148447,-0.006950896502320076,1.0378166098781954,3759.320068359375,-0.006926794896148447,0.23186205867791138
2004-02-23,3741.47998046875,3757.139892578125,3727.860107421875,3731.14990234375,3731.14990234375,0,0.0,0.0,False,-0.000570577866221833,-0.0005707407077179926,1.0366538768251798,3759.320068359375,-0.007493420486518687,0.23162385659180298
2004-02-24,3729.760009765625,3734.5,3666.8798828125,3683.43994140625,3683.43994140625,0,0.0,0.0,False,-0.012786932228997405,-0.012869388711369275,1.0106113217282915,3759.320068359375,-0.020184534855591685,0.23117923844143443
2004-02-25,3692.179931640625,3710.419921875,3674.169921875,3702.6298828125,3702.6298828125,0,0.0,0.0,False,0.005209788054511888,0.005196264059819956,1.021086180574498,3759.320068359375,-0.015079903949656415,0.23085681301777863
2004-02-26,3722.179931640625,3725.080078125,3700.919921875,3714.489990234375,3714.489990234375,0,0.0,0.0,False,0.0032031577006736978,0.003198038519828681,1.0275600383375303,3759.320068359375,-0.011925049559444512,0.23085864346217377
2004-02-27,3736.340087890625,3760.06005859375,3725.43994140625,3725.43994140625,3725.43994140625,0,0.0,0.0,False,0.0029479016502031996,0.002943565108508845,1.0335370859204316,3759.320068359375,-0.009012301782516441,0.22856309569463656
2004-03-01,3735.300048828125,3755.719970703125,3733.449951171875,3748.8701171875,3748.8701171875,0,0.0,0.0,False,0.006289237284659022,0.006269542565222818,1.0463264831809393,3759.320068359375,-0.002779745002248646,0.228420882462958
2004-03-02,3767.830078125,3785.360107421875,3758.989990234375,3785.360107421875,3785.360107421875,0,0.0,0.0,False,0.00973359681549879,0.009686530531713634,1.0662446001211001,3785.360107421875,0.0,0.22838183423588904
2004-03-03,3773.830078125,3782.169921875,3742.52001953125,3758.510009765625,3758.510009765625,0,0.0,0.0,False,-0.007093142235954142,-0.007118418164097991,1.051588433278169,3785.360107421875,-0.007093142235954142,0.22725655257543484
2004-03-04,3772.1298828125,3778.4599609375,3754.72998046875,3776.93994140625,3776.93994140625,0,0.0,0.0,False,0.004903520701751152,0.004891537601071032,1.0616484396322217,3785.360107421875,-0.002224402903997391,0.22584274117601216
2004-03-05,3776.6298828125,3789.330078125,3729.97998046875,3761.110107421875,3761.110107421875,0,0.0,0.0,False,-0.0041911796930721446,-0.004199987304818795,1.0530077005577811,3785.360107421875,-0.006406259724789032,0.22570888027100194
2004-03-08,3772.75,3785.580078125,3769.52001953125,3781.3798828125,3781.3798828125,0,0.0,0.0,False,0.0053893065642045546,0.0053748362183872024,1.0640719884347596,3785.360107421875,-0.0010514784581713288,0.22249221074296488
2004-03-09,3759.18994140625,3767.1298828125,3728.699951171875,3737.030029296875,3737.030029296875,0,0.0,0.0,False,-0.011728484016432339,-0.011797805240100379,1.0398635531096367,3785.360107421875,-0.012767630226313331,0.21425293510672974
2004-03-10,3717.929931640625,3761.25,3713.659912109375,3758.090087890625,3758.090087890625,0,0.0,0.0,False,0.00563550692090975,0.005619686859994695,1.0513592182808975,3785.360107421875,-0.007204075373907548,0.20211746507141726
2004-03-11,3712.169921875,3712.169921875,3618.02001953125,3646.429931640625,3646.429931640625,0,0.0,0.0,False,-0.029711942406541292,-0.030162284979364344,0.9904093513322079,3785.360107421875,-0.036701970707846976,0.2019067203090501
2004-03-12,3597.949951171875,3667.639892578125,3569.72998046875,3661.780029296875,3661.780029296875,0,0.0,0.0,False,0.004209623643952387,0.004200787966246499,0.9987882255987199,3785.360107421875,-0.03264684854756594,0.20143361389226266
2004-03-15,3652.10009765625,3663.219970703125,3565.81005859375,3573.840087890625,3573.840087890625,0,0.0,0.0,False,-0.02401562647200739,-0.02430870342673343,0.9507860741760947,3785.360107421875,-0.055878440499366855,0.20249470417718607
2004-03-16,3572.389892578125,3600.77001953125,3543.110107421875,3588.0400390625,3588.0400390625,0,0.0,0.0,False,0.003973303455851118,0.003965430732597038,0.958537139226245,3785.360107421875,-0.05212715904425946,0.201869744325943
2004-03-17,3602.929931640625,3660.0400390625,3597.389892578125,3656.0400390625,3656.0400390625,0,0.0,0.0,False,0.018951850943605297,0.01877450184217475,0.995655043156376,3785.360107421875,-0.034163214248974616,0.19990809603677392
2004-03-18,3648.570068359375,3653.570068359375,3585.070068359375,3589.97998046875,3589.97998046875,0,0.0,0.0,False,-0.018068745934929464,-0.01823397912192497,0.9595960592078228,3785.360107421875,-0.051614673745318806,0.19230647277594068
2004-03-19,3623.89990234375,3625.449951171875,3592.820068359375,3613.280029296875,3613.280029296875,0,0.0,0.0,False,0.006490300490501033,0.00646932918142922,0.9723144264720831,3785.360107421875,-0.04545936799714412,0.19085309152336957
2004-03-22,3580.429931640625,3581.699951171875,3512.679931640625,3539.219970703125,3539.219970703125,0,0.0,0.0,False,-0.020496628546158302,-0.020709599588313008,0.9318886302964555,3785.360107421875,-0.06502423276352187,0.19202914799595752
2004-03-23,3531.60009765625,3568.030029296875,3525.1201171875,3539.909912109375,3539.909912109375,0,0.0,0.0,False,0.0001949416571902507,0.00019492265853444284,0.9322652358675525,3785.360107421875,-0.06484196703802392,0.19048323672064055
2004-03-24,3538.320068359375,3562.659912109375,3489.530029296875,3518.449951171875,3518.449951171875,0,0.0,0.0,False,-0.0060622901345849245,-0.006080740420540225,0.9205512833907512,3785.360107421875,-0.07051116635552712,0.19059984661068244
2004-03-25,3542.169921875,3579.340087890625,3537.429931640625,3570.39990234375,3570.39990234375,0,0.0,0.0,False,0.014765010698694736,0.014657069136646243,0.9489082436374074,3785.360107421875,-0.0567872537824492,0.18614138762943597
2004-03-26,3602.659912109375,3606.860107421875,3577.5,3592.389892578125,3592.389892578125,0,0.0,0.0,False,0.006158971217745002,0.0061400822724852495,0.9609115134159962,3785.360107421875,-0.050978033626284947,0.18613677167879272
2004-03-29,3594.419921875,3640.610107421875,3584.60009765625,3634.179931640625,3634.179931640625,0,0.0,0.0,False,0.01163293526374698,0.0115657928793236,0.9837226701095005,3785.360107421875,-0.03993812252758577,0.18205429450224486
2004-03-30,3628.909912109375,3633.590087890625,3602.590087890625,3620.10009765625,3620.10009765625,0,0.0,0.0,False,-0.0038742809242300336,-0.0038818053914574453,0.9760371712097327,3785.360107421875,-0.043657671945557586,0.1814865691978611
2004-03-31,3632.1201171875,3659.949951171875,3617.72998046875,3625.22998046875,3625.22998046875,0,0.0,0.0,False,0.0014170555161778786,0.0014160524405073716,0.978837325583368,3785.360107421875,-0.04230248177423368,0.180723197567613
2004-04-01,3647.9599609375,3673.06005859375,3624.18994140625,3669.97998046875,3669.97998046875,0,0.0,0.0,False,0.012344044444378532,0.012268477956299375,1.0032641814785643,3785.360107421875,-0.030480621044983724,0.1779537134108906
2004-04-02,3674.89990234375,3751.929931640625,3669.31005859375,3739.909912109375,3739.909912109375,0,0.0,0.0,False,0.01905458122735948,0.018875316326584162,1.0414355415444074,3785.360107421875,-0.012006835287186268,0.17820424710702373
2004-04-05,3753.18994140625,3794.199951171875,3747.5,3781.199951171875,3781.199951171875,0,0.0,0.0,False,0.011040383333515091,0.010979883190660417,1.0639737724737195,3785.360107421875,-0.0010990120178641094,0.17845663710912543
2004-04-06,3766.669921875,3785.6298828125,3742.760009765625,3746.110107421875,3746.110107421875,0,0.0,0.0,False,-0.00928008150934334,-0.009323409733722775,1.0448199276320165,3785.360107421875,-0.010368894606101908,0.1764387144447544
2004-04-07,3752.780029296875,3769.22998046875,3727.22998046875,3734.56005859375,3734.56005859375,0,0.0,0.0,False,-0.0030832112503158537,-0.0030879741386363227,1.0385153158262712,3785.360107421875,-0.013420136363914814,0.17624172562090482
2004-04-08,3756.6298828125,3765.949951171875,3731.7900390625,3740.110107421875,3740.110107421875,0,0.0,0.0,False,0.0014861318980139426,0.001485028696871146,1.0415448184617104,3785.360107421875,-0.011953948558627081,0.1758415385148451
2004-04-13,3765.800048828125,3794.25,3764.550048828125,3774.68994140625,3774.68994140625,0,0.0,0.0,False,0.00924567271849952,0.0092031931207151,1.0604202736933561,3785.360107421875,-0.002818798136194345,0.175380148012109
2004-04-14,3745.739990234375,3751.010009765625,3696.81005859375,3731.429931640625,3731.429931640625,0,0.0,0.0,False,-0.011460546544786787,-0.011526724719576564,1.0368067312448712,3785.360107421875,-0.014247039713740861,0.1755379822580851
2004-04-15,3719.4599609375,3747.469970703125,3713.840087890625,3722.760009765625,3722.760009765625,0,0.0,0.0,False,-0.0023234851072730933,-0.002326188587270465,1.0320742411384303,3785.360107421875,-0.016537422036416394,0.17557069672622838
2004-04-16,3721.85009765625,3754.550048828125,3721.85009765625,3751.590087890625,3751.590087890625,0,0.0,0.0,False,0.007744275228425135,0.007714442253207662,1.0478111833463992,3785.360107421875,-0.008921217155809735,0.1756416611972366
2004-04-19,3741.949951171875,3754.9599609375,3721.97998046875,3743.429931640625,3743.429931640625,0,0.0,0.0,False,-0.0021751193650765277,-0.002177488373076207,1.043356949585482,3785.360107421875,-0.011076931808690627,0.174986048493729
2004-04-20,3767.39990234375,3789.25,3765.320068359375,3773.429931640625,3773.429931640625,0,0.0,0.0,False,0.008014040745475404,0.007982098863152426,1.0597324954370104,3785.360107421875,-0.0031516620460649847,0.17383564628000558
2004-04-21,3733.68994140625,3758.510009765625,3729.889892578125,3743.14990234375,3743.14990234375,0,0.0,0.0,False,-0.008024537316295044,-0.008056907201062379,1.0432040951657906,3785.360107421875,-0.011150908732663112,0.17354112630679736
2004-04-22,3761.840087890625,3785.949951171875,3737.110107421875,3785.550048828125,3785.550048828125,0,0.0,0.0,False,0.011327397403407824,0.01126372283105964,1.066348279928004,3785.550048828125,0.0,0.17159665924741663
2004-04-23,3808.919921875,3829.219970703125,3808.919921875,3811.429931640625,3811.429931640625,0,0.0,0.0,False,0.006836492049685505,0.006813229201911849,1.080474853515613,3811.429931640625,0.0,0.17164619328837044
2004-04-26,3790.139892578125,3831.5400390625,3785.02001953125,3785.550048828125,3785.550048828125,0,0.0,0.0,False,-0.006790071777958651,-0.006813229201911803,1.066348279928004,3811.429931640625,-0.006790071777958651,0.171794562651536
2004-04-27,3787.31005859375,3801.47998046875,3777.5400390625,3782.090087890625,3782.090087890625,0,0.0,0.0,False,-0.000913991597752406,-0.0009144095427576754,1.0644596549621195,3811.429931640625,-0.007697857307157885,0.17179198275280788
2004-04-28,3779.14990234375,3781.43994140625,3722.590087890625,3722.590087890625,3722.590087890625,0,0.0,0.0,False,-0.015732041970788924,-0.01585710393056609,1.0319814890232548,3811.429931640625,-0.02330879626370541,0.17230292446117104
2004-04-29,3717.419921875,3723.659912109375,3667.25,3689.389892578125,3689.389892578125,0,0.0,0.0,False,-0.008918574038140337,-0.008958582576626907,1.0138591116692703,3811.429931640625,-0.032019489076627994,0.17145916772383146
2004-04-30,3680.64990234375,3696.300048828125,3661.909912109375,3674.280029296875,3674.280029296875,0,0.0,0.0,False,-0.004095491048979771,-0.004103900540965439,1.0056113697035225,3811.429931640625,-0.0359838445947015,0.17112137769218166
2004-05-03,3652.300048828125,3709.56005859375,3651.949951171875,3705.47998046875,3705.47998046875,0,0.0,0.0,False,0.008491446194384356,0.00845559666508796,1.0226419107362053,3811.429931640625,-0.027797953280560228,0.1688173198294226
2004-05-04,3702.47998046875,3712.52001953125,3673.239990234375,3700.7900390625,3700.7900390625,0,0.0,0.0,False,-0.001265677167592405,-0.001266478813426632,1.0200818990515708,3811.429931640625,-0.029028447213379605,0.16860066226966336
2004-05-05,3684.6298828125,3734.68994140625,3681.590087890625,3729.3798828125,3729.3798828125,0,0.0,0.0,False,0.00772533525226482,0.007695647649644917,1.035687708958776,3811.429931640625,-0.02152736644769082,0.16871516601380782
2004-05-06,3700.06005859375,3719.85009765625,3655.139892578125,3655.139892578125,3655.139892578125,0,0.0,0.0,False,-0.019906792165776177,-0.020107601805269788,0.9951636968221085,3811.429931640625,-0.041005617803716254,0.17000103869749564
2004-05-07,3655.3701171875,3666.10009765625,3623.60009765625,3653.179931640625,3653.179931640625,0,0.0,0.0,False,-0.0005362204991058439,-0.0005363643167319454,0.9940938491488007,3811.429931640625,-0.041519850249977286,0.17000042515042008
2004-05-10,3593.300048828125,3598.25,3553.35009765625,3553.35009765625,3553.35009765625,0,0.0,0.0,False,-0.027326831925177597,-0.02770715448277167,0.9396015816900809,3811.429931640625,-0.06771207620581521,0.17198788546447769
2004-05-11,3570.35009765625,3608.050048828125,3570.35009765625,3606.409912109375,3606.409912109375,0,0.0,0.0,False,0.014932335118940987,0.014821945364099646,0.9685643625051052,3811.429931640625,-0.053790840500378634,0.17256886883700506
2004-05-12,3613.43994140625,3613.530029296875,3563.85009765625,3564.340087890625,3564.340087890625,0,0.0,0.0,False,-0.011665291867541394,-0.011733865191605656,0.9456004846564425,3811.429931640625,-0.0648286465136827,0.16745564850982522
2004-05-13,3591.14990234375,3614.239990234375,3578.5400390625,3614.239990234375,3614.239990234375,0,0.0,0.0,False,0.013999759033454184,0.01390266752937165,0.9728384226170044,3811.429931640625,-0.051736472909885034,0.1679469087074357
2004-05-14,3603.97998046875,3621.47998046875,3575.360107421875,3603.260009765625,3603.260009765625,0,0.0,0.0,False,-0.003037977693351235,-0.003042601715075219,0.9668449834965076,3811.429931640625,-0.05461727635260327,0.16799397475084066
2004-05-17,3553.070068359375,3557.679931640625,3520.610107421875,3553.02001953125,3553.02001953125,0,0.0,0.0,False,-0.01394292671031605,-0.014041042393759024,0.939421408041063,3811.429931640625,-0.06779867838161802,0.16851503522602193
2004-05-18,3570.679931640625,3572.929931640625,3542.719970703125,3569.139892578125,3569.139892578125,0,0.0,0.0,False,0.004536949681753111,0.004526688749396005,0.94822046538106,3811.429931640625,-0.06356932789217162,0.16852869219319921
2004-05-19,3598.02001953125,3652.489990234375,3597.0,3643.320068359375,3643.320068359375,0,0.0,0.0,False,0.020783768082474063,0.02057073230883845,0.9887118277070697,3811.429931640625,-0.04410676997776719,0.16962580847933117
2004-05-20,3615.389892578125,3619.4599609375,3594.510009765625,3609.969970703125,3609.969970703125,0,0.0,0.0,False,-0.00915376552992997,-0.00919591867883598,0.9705076259296406,3811.429931640625,-0.05285679247703812,0.16992468916527356
2004-05-21,3627.080078125,3639.570068359375,3591.47998046875,3607.02001953125,3607.02001953125,0,0.0,0.0,False,-0.0008171677869388549,-0.0008175018505379334,0.9688973905738134,3811.429931640625,-0.053630767395843715,0.16883963198383864
2004-05-24,3605.0,3644.199951171875,3593.590087890625,3628.820068359375,3628.820068359375,0,0.0,0.0,False,0.006043783707903483,0.006025593302936457,0.980796980545497,3811.429931640625,-0.04791111644616952,0.1688203559623953
2004-05-25,3611.18994140625,3621.300048828125,3598.31005859375,3610.530029296875,3610.530029296875,0,0.0,0.0,False,-0.005040216576725709,-0.005052961310476827,0.9708133347690233,3811.429931640625,-0.052709850619573895,0.16878629933400682
2004-05-26,3664.14990234375,3668.0400390625,3640.10009765625,3659.919921875,3659.919921875,0,0.0,0.0,False,0.013679402242153138,0.01358668381746623,0.997772883119528,3811.429931640625,-0.039751487626169646,0.16830342188010655
2004-05-27,3670.469970703125,3694.820068359375,3668.929931640625,3679.3701171875,3679.3701171875,0,0.0,0.0,False,0.005314377289035166,0.005300305818104171,1.008389801958229,3811.429931640625,-0.03464836474018029,0.16832295463126995
2004-05-28,3689.860107421875,3696.68994140625,3652.030029296875,3652.030029296875,3652.030029296875,0,0.0,0.0,False,-0.007430643566655792,-0.0074583883249480665,0.993466173196971,3811.429931640625,-0.04182154865828436,0.1683671150960483
2004-05-31,3645.820068359375,3677.72998046875,3644.6201171875,3669.6298828125,3669.6298828125,0,0.0,0.0,False,0.004819197370897088,0.004807622212997583,1.0030730801378143,3811.429931640625,-0.037203897584728085,0.16808665291281308
2004-06-01,3668.139892578125,3669.169921875,3613.419921875,3624.469970703125,3624.469970703125,0,0.0,0.0,False,-0.01230639425542368,-0.012382744973210439,0.9784224730912126,3811.429931640625,-0.049052446008635786,0.16754541691461589
2004-06-02,3641.6298828125,3673.7099609375,3636.31005859375,3646.22998046875,3646.22998046875,0,0.0,0.0,False,0.006003639136622052,0.005985689103034445,0.9903002076794356,3811.429931640625,-0.04334330005661813,0.16712219273621917
2004-06-03,3642.8701171875,3654.3701171875,3618.22998046875,3654.3701171875,3654.3701171875,0,0.0,0.0,False,0.0022324803323852116,0.0022299920508395557,0.9947435137486222,3811.429931640625,-0.04120758278914993,0.16690528837753638
2004-06-04,3665.0,3704.639892578125,3654.60009765625,3698.8701171875,3698.8701171875,0,0.0,0.0,False,0.012177201151767347,0.012103655489405708,1.0190339067617225,3811.429931640625,-0.0295321746619841,0.16689410792055637
2004-06-07,3711.989990234375,3729.52001953125,3706.4599609375,3722.22998046875,3722.22998046875,0,0.0,0.0,False,0.006315405121338102,0.006295546516648938,1.0317849238366406,3811.429931640625,-0.023403277187750593,0.16674607842151917
2004-06-08,3738.110107421875,3738.1201171875,3711.510009765625,3723.4599609375,3723.4599609375,0,0.0,0.0,False,0.0003304418252509933,0.000330387241375255,1.0324563105553906,3811.429931640625,-0.02308056878413045,0.16611645746404546
2004-06-09,3722.300048828125,3735.02001953125,3695.070068359375,3699.2900390625,3699.2900390625,0,0.0,0.0,False,-0.006491253331193159,-0.006512413134900949,1.0192631217589931,3811.429931640625,-0.029422000296317807,0.16501604819740348
2004-06-10,3691.919921875,3716.77001953125,3691.919921875,3711.3798828125,3711.3798828125,0,0.0,0.0,False,0.0032681524352884406,0.003262823632189018,1.0258623814478578,3811.429931640625,-0.02625000344294892,0.1648601249289605
2004-06-11,3708.56005859375,3708.56005859375,3686.429931640625,3699.3798828125,3699.3798828125,0,0.0,0.0,False,-0.003233298767278514,-0.003238537172337841,1.0193121631072466,3811.429931640625,-0.029398428106454322,0.1648683818042375
2004-06-14,3689.39990234375,3695.989990234375,3636.760009765625,3647.10009765625,3647.10009765625,0,0.0,0.0,False,-0.014132040183043815,-0.014232848339859938,0.9907751624761059,3811.429931640625,-0.04311500852217931,0.16476392282790905
2004-06-15,3650.919921875,3694.909912109375,3640.800048828125,3683.429931640625,3683.429931640625,0,0.0,0.0,False,0.009961293359543877,0.009912006712415381,1.0106058578824242,3811.429931640625,-0.03358319641072416,0.16486549191023367
2004-06-16,3695.0400390625,3720.25,3692.60009765625,3714.5,3714.5,0,0.0,0.0,False,0.0084350914598601,0.008399714873176527,1.0275655021833927,3811.429931640625,-0.02543138228410291,0.16344537505124487
2004-06-17,3704.989990234375,3736.199951171875,3704.989990234375,3718.080078125,3718.080078125,0,0.0,0.0,False,0.0009638115829855298,0.0009633474148249389,1.029519693299659,3811.429931640625,-0.02449208176193407,0.16334016574895166
2004-06-18,3709.199951171875,3744.169921875,3699.989990234375,3740.89990234375,3740.89990234375,0,0.0,0.0,False,0.006137528977121498,0.006118771058534186,1.0419759292269246,3811.429931640625,-0.018504873646336573,0.16342562932234078
2004-06-21,3753.300048828125,3756.320068359375,3726.2099609375,3740.280029296875,3740.280029296875,0,0.0,0.0,False,-0.00016570158599715779,-0.00016571531602170428,1.0416375705768837,3811.429931640625,-0.018667508945421907,0.16340960292174003
2004-06-22,3731.68994140625,3732.47998046875,3693.800048828125,3700.320068359375,3700.320068359375,0,0.0,0.0,False,-0.01068368160258093,-0.010741161896227683,1.0198253648249733,3811.429931640625,-0.029151752826116595,0.16380883151509204
2004-06-23,3721.699951171875,3737.179931640625,3715.39990234375,3720.139892578125,3720.139892578125,0,0.0,0.0,False,0.00535624590646222,0.005341952238905372,1.0306440461670858,3811.429931640625,-0.02395165087639539,0.16363661441872535
2004-06-24,3752.550048828125,3768.050048828125,3740.56005859375,3755.75,3755.75,0,0.0,0.0,False,0.00957224955247482,0.009526725850656979,1.0500818777292444,3811.429931640625,-0.01460867250330311,0.1621075929591507
2004-06-25,3741.60009765625,3756.800048828125,3731.570068359375,3742.3798828125,3742.3798828125,0,0.0,0.0,False,-0.0035599060607068855,-0.003566257604701046,1.0427837788277707,3811.429931640625,-0.018116573062226693,0.16079075814224303
2004-06-28,3739.14990234375,3778.760009765625,3732.68994140625,3771.580078125,3771.580078125,0,0.0,0.0,False,0.007802573823840531,0.007772291164493516,1.0587227500682181,3811.429931640625,-0.010455355137139244,0.16090637997831414
2004-06-29,3756.179931640625,3763.93994140625,3746.169921875,3756.47998046875,3756.47998046875,0,0.0,0.0,False,-0.004003652936823476,-0.004011689011516993,1.0504803386838022,3811.429931640625,-0.014417148460662332,0.16081739760734653
2004-06-30,3763.06005859375,3770.530029296875,3732.989990234375,3732.989990234375,3732.989990234375,0,0.0,0.0,False,-0.006253191912776734,-0.006272825006453698,1.0376582916126371,3811.429931640625,-0.020580187177279607,0.15711152887454666
2004-07-01,3749.31005859375,3773.639892578125,3708.3798828125,3716.199951171875,3716.199951171875,0,0.0,0.0,False,-0.0044977455354617835,-0.004507890824962487,1.0284934231287397,3811.429931640625,-0.024985368267745778,0.15718423500308892
2004-07-02,3708.25,3717.830078125,3673.330078125,3685.06005859375,3685.06005859375,0,0.0,0.0,False,-0.00837949867802601,-0.008414804042920311,1.011495665171248,3811.429931640625,-0.03315550208540219,0.15693517308072613
2004-07-05,3683.699951171875,3702.60009765625,3683.699951171875,3688.179931640625,3688.179931640625,0,0.0,0.0,False,0.0008466274625835712,0.0008462692757063453,1.0131986526422496,3811.429931640625,-0.032336944981419924,0.15630911146217102
2004-07-06,3682.81005859375,3689.949951171875,3650.52001953125,3660.679931640625,3660.679931640625,0,0.0,0.0,False,-0.007456252273398967,-0.0074841890782562075,0.9981877356116822,3811.429931640625,-0.039552084835286494,0.15604393595112875
2004-07-07,3663.169921875,3680.919921875,3657.280029296875,3660.39990234375,3660.39990234375,0,0.0,0.0,False,-7.649652581054323e-05,-7.649945181899437e-05,0.9980348811919906,3811.429931640625,-0.039625555764018605,0.15522697391550466
2004-07-08,3651.080078125,3670.409912109375,3627.9599609375,3670.409912109375,3670.409912109375,0,0.0,0.0,False,0.0027346765470122048,0.002730944122205086,1.0034988603216988,3811.429931640625,-0.03699924229501661,0.1551893100058013
2004-07-09,3648.489990234375,3676.02001953125,3635.280029296875,3668.47998046875,3668.47998046875,0,0.0,0.0,False,-0.0005258082031267541,-0.0005259464887365884,1.0024454041859867,3811.429931640625,-0.03750559599303516,0.1548931965782574
2004-07-12,3650.860107421875,3680.830078125,3644.85009765625,3651.6298828125,3651.6298828125,0,0.0,0.0,False,-0.00459320965248855,-0.004603790853493366,0.9932477526268984,3811.429931640625,-0.041926534579986185,0.15480345646088872
2004-07-13,3670.330078125,3670.989990234375,3656.179931640625,3656.179931640625,3656.179931640625,0,0.0,0.0,False,0.0012460323127327921,0.0012452566587303788,0.9957314037339535,3811.429931640625,-0.04073274408410099,0.15480290791092757
2004-07-14,3636.77001953125,3651.489990234375,3617.419921875,3648.75,3648.75,0,0.0,0.0,False,-0.002032156999803636,-0.002034224632483927,0.9916757641921277,3811.429931640625,-0.042682125752892874,0.1539864505101098
2004-07-15,3640.0400390625,3645.8798828125,3610.3701171875,3610.550048828125,3610.550048828125,0,0.0,0.0,False,-0.010469325432511112,-0.010524514351803778,0.970824262460755,3811.429931640625,-0.05270459812074557,0.15436139435025822
2004-07-16,3611.610107421875,3637.320068359375,3607.89990234375,3610.39990234375,3610.39990234375,0,0.0,0.0,False,-4.158548762500658e-05,-4.1586352325369825e-05,0.9707423047727775,3811.429931640625,-0.05274399186195766,0.15435359405839885
2004-07-19,3601.050048828125,3615.949951171875,3588.68994140625,3592.6298828125,3592.6298828125,0,0.0,0.0,False,-0.004921897853950807,-0.004934050284940779,0.9610425124522262,3811.429931640625,-0.05740628917555435,0.15298267690173542
2004-07-20,3586.840087890625,3610.080078125,3564.25,3607.389892578125,3607.389892578125,0,0.0,0.0,False,0.0041084136821993855,0.004099997195106056,0.9690992863417596,3811.429931640625,-0.05353372427724812,0.15221682084994095
2004-07-21,3639.449951171875,3657.510009765625,3633.179931640625,3637.469970703125,3637.469970703125,0,0.0,0.0,False,0.00833846049934528,0.008303887594506698,0.9855185429602094,3811.429931640625,-0.04564165262317155,0.15142801774836998
2004-07-22,3596.72998046875,3599.25,3568.590087890625,3572.840087890625,3572.840087890625,0,0.0,0.0,False,-0.017767812059767185,-0.01792755464514136,0.9502402226477096,3811.429931640625,-0.06259851237703307,0.15234435067511598
2004-07-23,3581.360107421875,3587.760009765625,3560.659912109375,3567.2900390625,3567.2900390625,0,0.0,0.0,False,-0.0015533997300735125,-0.00155460750636917,0.9472107200122701,3811.429931640625,-0.0640546715948771,0.15208850456040057
2004-07-26,3568.330078125,3582.010009765625,3530.9599609375,3532.610107421875,3532.610107421875,0,0.0,0.0,False,-0.009721646196657163,-0.009769209915179223,0.9282806263219727,3811.429931640625,-0.07315360093704582,0.1519997014403553
2004-07-27,3538.2099609375,3567.610107421875,3536.360107421875,3565.10009765625,3565.10009765625,0,0.0,0.0,False,0.009197162790797409,0.009155126435983638,0.9460153371485966,3811.429931640625,-0.06462924372279955,0.15168176770396397
2004-07-28,3589.969970703125,3602.659912109375,3564.6201171875,3575.919921875,3575.919921875,0,0.0,0.0,False,0.0030349285917281588,0.0030303324928229593,0.9519213547352505,3811.429931640625,-0.06179046027070734,0.15141888589901592
2004-07-29,3588.06005859375,3646.56005859375,3588.06005859375,3643.7900390625,3643.7900390625,0,0.0,0.0,False,0.018979764276128686,0.01880189562940163,0.9889683619336673,3811.429931640625,-0.0439834643650302,0.1518969917839212
2004-07-30,3638.10009765625,3662.06005859375,3620.97998046875,3647.10009765625,3647.10009765625,0,0.0,0.0,False,0.0009084109013597352,0.0009079985458834586,0.9907751624761074,3811.429931640625,-0.04311500852217931,0.1505831683889215
2004-08-02,3622.85009765625,3628.360107421875,3607.260009765625,3623.7900390625,3623.7900390625,0,0.0,0.0,False,-0.006391395346875717,-0.006411907762799931,0.9780513313659818,3811.429931640625,-0.04923083880420587,0.15074597953768715
2004-08-03,3637.280029296875,3655.110107421875,3626.52001953125,3650.800048828125,3650.800048828125,0,0.0,0.0,False,0.007453525031657859,0.007425884773890045,0.9927947864782223,3811.429931640625,-0.04214425706190461,0.15053150892950418
2004-08-04,3623.090087890625,3631.159912109375,3592.8701171875,3607.580078125,3607.580078125,0,0.0,0.0,False,-0.011838492967314984,-0.011909125937250404,0.9692030994131979,3811.429931640625,-0.05348382553837949,0.150897805983919
2004-08-05,3624.820068359375,3652.60009765625,3622.97998046875,3622.97998046875,3622.97998046875,0,0.0,0.0,False,0.004268762441928642,0.004259677121741565,0.9776091596445025,3811.429931640625,-0.04944337284215983,0.15083567410774637
2004-08-06,3576.320068359375,3595.6201171875,3525.8701171875,3528.639892578125,3528.639892578125,0,0.0,0.0,False,-0.026039362182293635,-0.02638438907439188,0.9261134784814979,3811.429931640625,-0.07419526113150221,0.15315673587396103
2004-08-09,3529.340087890625,3532.389892578125,3482.030029296875,3497.300048828125,3497.300048828125,0,0.0,0.0,False,-0.00888156476831703,-0.008921240963853992,0.9090065768712361,3811.429931640625,-0.08241785588257766,0.15256050256149215
2004-08-10,3494.610107421875,3533.06005859375,3494.610107421875,3533.06005859375,3533.06005859375,0,0.0,0.0,False,0.010225033387571969,0.010173111369975509,0.9285262328568389,3811.429931640625,-0.07303554782313704,0.1527988812368423
2004-08-11,3539.530029296875,3542.35009765625,3477.139892578125,3502.949951171875,3502.949951171875,0,0.0,0.0,False,-0.008522387653342012,-0.00855891085697899,0.9120905847007936,3811.429931640625,-0.08093549822545609,0.15292245890362796
2004-08-12,3513.3798828125,3535.070068359375,3477.239990234375,3494.22998046875,3494.22998046875,0,0.0,0.0,False,-0.0024893220927143522,-0.002492425606455047,0.9073307753650268,3811.429931640625,-0.08322334579435298,0.15292454145614465
2004-08-13,3467.02001953125,3495.919921875,3460.89990234375,3484.840087890625,3484.840087890625,0,0.0,0.0,False,-0.0026872566003413034,-0.00269087375596279,0.902205288149893,3811.429931640625,-0.08568695990940589,0.15266034256356711
2004-08-16,3470.330078125,3521.5,3452.409912109375,3516.679931640625,3516.679931640625,0,0.0,0.0,False,0.009136672830595494,0.009095185945315103,0.9195851155243471,3811.429931640625,-0.07733318079735108,0.15272473463381367
2004-08-17,3512.739990234375,3553.77001953125,3507.159912109375,3533.1298828125,3533.1298828125,0,0.0,0.0,False,0.004677693589305587,0.004666787178654461,0.9285643465133617,3811.429931640625,-0.07301722813210187,0.15264752561436454
2004-08-18,3527.860107421875,3545.7900390625,3510.780029296875,3541.47998046875,3541.47998046875,0,0.0,0.0,False,0.002363371269443082,0.0023605829000017905,0.9331222600811837,3811.429931640625,-0.07082642368180059,0.1522172811861214
2004-08-19,3557.31005859375,3572.14990234375,3534.469970703125,3544.419921875,3544.419921875,0,0.0,0.0,False,0.000830144861036608,0.0008298004813682842,0.9347270315911456,3811.429931640625,-0.07005507501240904,0.15182621007390415
2004-08-20,3545.39990234375,3545.409912109375,3511.300048828125,3538.02001953125,3538.02001953125,0,0.0,0.0,False,-0.001805627573711499,-0.0018072596841305947,0.9312336351152997,3811.429931640625,-0.07173420921099971,0.1516888281978106
2004-08-23,3567.090087890625,3595.52001953125,3555.27001953125,3589.68994140625,3589.68994140625,0,0.0,0.0,False,0.014604191494045127,0.014498577320753415,0.9594377409422643,3811.429931640625,-0.058177637844945895,0.15182418724119812
2004-08-24,3592.550048828125,3612.780029296875,3584.570068359375,3594.3798828125,3594.3798828125,0,0.0,0.0,False,0.001306503203007292,0.0013056504703487155,0.9619977526268988,3811.429931640625,-0.05694714391212641,0.15177859723597403
2004-08-25,3607.1201171875,3612.030029296875,3586.159912109375,3595.260009765625,3595.260009765625,0,0.0,0.0,False,0.0002448619739203739,0.0002448320001201006,0.9624781712694344,3811.429931640625,-0.05671622612827354,0.1511400781878542
2004-08-26,3624.260009765625,3633.6298828125,3614.909912109375,3629.840087890625,3629.840087890625,0,0.0,0.0,False,0.009618241248497084,0.009572280439230712,0.9813537597656132,3811.429931640625,-0.04764349522538247,0.1514208319773831
2004-08-27,3635.159912109375,3649.239990234375,3622.72998046875,3649.239990234375,3649.239990234375,0,0.0,0.0,False,0.005344561158071137,0.005330329675916228,0.9919432261104548,3811.429931640625,-0.04255356764132756,0.1505242728641957
2004-08-30,3650.780029296875,3656.570068359375,3631.8798828125,3636.7099609375,3636.7099609375,0,0.0,0.0,False,-0.0034335996893616327,-0.0034395080212162358,0.9851036904680559,3811.429931640625,-0.04584105541405481,0.15052178438023328
2004-08-31,3621.139892578125,3630.85009765625,3583.739990234375,3594.280029296875,3594.280029296875,0,0.0,0.0,False,-0.011667120033319045,-0.011735714936892783,0.9619432474327805,3811.429931640625,-0.056973342351404055,0.15089527579873488
2004-09-01,3606.080078125,3627.81005859375,3601.070068359375,3613.22998046875,3613.22998046875,0,0.0,0.0,False,0.005272252305723146,0.005258402641490812,0.9722871072427559,3811.429931640625,-0.05200146788125792,0.15090402421003293
2004-09-02,3610.68994140625,3640.820068359375,3601.3798828125,3633.3798828125,3633.3798828125,0,0.0,0.0,False,0.005576700750483665,0.005561208525169023,0.9832859622338859,3811.429931640625,-0.04671476375573391,0.1506355117932745
2004-09-03,3633.85009765625,3674.300048828125,3624.75,3665.93994140625,3665.93994140625,0,0.0,0.0,False,0.008961369205508385,0.008921454420011042,1.0010589199815656,3811.429931640625,-0.038172022795588734,0.15021066063976804
2004-09-06,3671.27001953125,3681.840087890625,3664.2900390625,3673.030029296875,3673.030029296875,0,0.0,0.0,False,0.0019340436570014496,0.0019321758025215088,1.0049290552930423,3811.429931640625,-0.03631180549714996,0.15011902077517159
2004-09-07,3673.580078125,3688.6298828125,3664.300048828125,3682.139892578125,3682.139892578125,0,0.0,0.0,False,0.00248020386672243,0.0024771332372555757,1.0099016880884841,3811.429931640625,-0.03392166231082916,0.14991324589851762
2004-09-08,3682.260009765625,3686.1298828125,3670.85009765625,3677.550048828125,3677.550048828125,0,0.0,0.0,False,-0.0012465153100922333,-0.0012472928565175603,1.0073963148625018,3811.429931640625,-0.03512589374950714,0.149860419759915
2004-09-09,3663.68994140625,3664.5400390625,3635.52001953125,3652.02001953125,3652.02001953125,0,0.0,0.0,False,-0.006942129667279473,-0.0069663383543921605,0.9934607093511074,3811.429931640625,-0.04182417490769852,0.14938234370984615
2004-09-10,3656.77001953125,3683.719970703125,3655.97998046875,3677.610107421875,3677.610107421875,0,0.0,0.0,False,0.007007105041529682,0.006982669363500168,1.0074290979376928,3811.429931640625,-0.035110136253022395,0.14951933896514313
2004-09-13,3691.110107421875,3725.39990234375,3691.110107421875,3725.39990234375,3725.39990234375,0,0.0,0.0,False,0.012994796491729632,0.012911088522582928,1.0335152305369695,3811.429931640625,-0.022571588836697742,0.14993903005434128
2004-09-14,3716.60009765625,3716.719970703125,3699.090087890625,3708.030029296875,3708.030029296875,0,0.0,0.0,False,-0.004662552612391235,-0.004673456216442874,1.024033858786492,3811.429931640625,-0.0271289002285926,0.1494996554211895
2004-09-15,3708.489990234375,3720.75,3686.159912109375,3691.85009765625,3691.85009765625,0,0.0,0.0,False,-0.0043634845221824925,-0.004373032305295714,1.0152020183713035,3811.429931640625,-0.03137400821452385,0.14704681062525682
2004-09-16,3692.590087890625,3703.840087890625,3677.47998046875,3691.679931640625,3691.679931640625,0,0.0,0.0,False,-4.609234154251407e-05,-4.609340382713075e-05,1.0151091329915958,3811.429931640625,-0.031418654454564154,0.1469381225227336
2004-09-17,3701.280029296875,3736.669921875,3684.7099609375,3726.219970703125,3726.219970703125,0,0.0,0.0,False,0.009356184637369092,0.009312686648205198,1.0339628661043139,3811.429931640625,-0.02235642854932962,0.14719763377744102
2004-09-20,3716.699951171875,3719.8798828125,3685.27001953125,3703.68994140625,3703.68994140625,0,0.0,0.0,False,-0.0060463497791365395,-0.006064702969229973,1.021664815178072,3811.429931640625,-0.028267603541644704,0.14695208459011003
2004-09-21,3696.56005859375,3734.47998046875,3695.35009765625,3731.139892578125,3731.139892578125,0,0.0,0.0,False,0.007411514356261861,0.007384184040013747,1.0366484129793139,3811.429931640625,-0.02106559493484883,0.14702901558634182
2004-09-22,3723.4599609375,3740.510009765625,3690.1201171875,3692.110107421875,3692.110107421875,0,0.0,0.0,False,-0.010460552613930862,-0.01051564875529662,1.0153439450992652,3811.429931640625,-0.03130578978461995,0.14715041652410538
2004-09-23,3682.0400390625,3685.510009765625,3642.0400390625,3653.10009765625,3653.10009765625,0,0.0,0.0,False,-0.0105657763800725,-0.010621990509896425,0.9940502716464132,3811.429931640625,-0.04154079619042661,0.1465344321774385
2004-09-24,3648.77001953125,3676.199951171875,3644.909912109375,3673.510009765625,3673.510009765625,0,0.0,0.0,False,0.005587011459792679,0.005571462001051176,1.0051910533655044,3811.429931640625,-0.03618587363499881,0.14559709935803047
2004-09-27,3678.419921875,3678.419921875,3646.080078125,3656.929931640625,3656.929931640625,0,0.0,0.0,False,-0.004513415801487897,-0.004523632014186791,0.9961407923802423,3811.429931640625,-0.04053596754263189,0.14568689392515635
2004-09-28,3647.02001953125,3682.570068359375,3643.510009765625,3667.469970703125,3667.469970703125,0,0.0,0.0,False,0.0028822097386402845,0.00287806413590562,1.0018940888117376,3811.429931640625,-0.03777059096440816,0.14216410248936415
2004-09-29,3668.169921875,3695.800048828125,3668.169921875,3682.669921875,3682.669921875,0,0.0,0.0,False,0.004144533232254721,0.004135968311309047,1.010191005390272,3811.429931640625,-0.03378259920160742,0.1421221143684544
2004-09-30,3700.72998046875,3709.25,3634.070068359375,3640.610107421875,3640.610107421875,0,0.0,0.0,False,-0.011421011208007092,-0.011486731833019875,0.9872325913874747,3811.429931640625,-0.044817778965497324,0.1423618505534487
2004-10-01,3656.300048828125,3730.159912109375,3656.300048828125,3730.159912109375,3730.159912109375,0,0.0,0.0,False,0.024597471864658216,0.024299825083514543,1.03611348914266,3811.429931640625,-0.021322711157979346,0.14436825460175423
2004-10-04,3749.050048828125,3779.330078125,3749.050048828125,3767.06005859375,3767.06005859375,0,0.0,0.0,False,0.009892376561279503,0.009843767315356664,1.05625549049876,3811.429931640625,-0.011641266884782064,0.1428315081776606
2004-10-05,3764.8798828125,3782.3798828125,3752.25,3770.239990234375,3770.239990234375,0,0.0,0.0,False,0.0008441414766857669,0.0008437853896472384,1.0579912610449527,3811.429931640625,-0.010806952284314941,0.14269560283086066
2004-10-06,3771.300048828125,3778.679931640625,3750.110107421875,3764.590087890625,3764.590087890625,0,0.0,0.0,False,-0.0014985524418562601,-0.001499676394575153,1.054907253215395,3811.429931640625,-0.01228930994143651,0.1418209245250362
2004-10-07,3773.239990234375,3787.389892578125,3749.679931640625,3758.699951171875,3758.699951171875,0,0.0,0.0,False,-0.0015646156902172637,-0.0015658409795843934,1.051692113085073,3811.429931640625,-0.013834697584497513,0.1417441831080652
2004-10-08,3741.4599609375,3771.280029296875,3717.02001953125,3737.8701171875,3737.8701171875,0,0.0,0.0,False,-0.005541765571865032,-0.0055571781228960955,1.0403221163687109,3811.429931640625,-0.019299794505591605,0.14161527083053202
2004-10-11,3733.830078125,3735.409912109375,3714.580078125,3727.639892578125,3727.639892578125,70503600,0.0,0.0,False,-0.0027369128109439034,-0.0027406650046597147,1.034737932629969,3811.429931640625,-0.0219838854617046,0.14153880591323623
2004-10-12,3719.7099609375,3719.860107421875,3671.280029296875,3689.85009765625,3689.85009765625,68239200,0.0,0.0,False,-0.01013772682203451,-0.01018946353336333,1.014110315314535,3811.429931640625,-0.03189874565844142,0.14192624485347985
2004-10-13,3701.449951171875,3717.610107421875,3685.580078125,3694.320068359375,3694.320068359375,104141400,0.0,0.0,False,0.0012114233870812452,0.0012106902058387264,1.0165502556546686,3811.429931640625,-0.030725965157869295,0.14192421771976008
2004-10-14,3675.22998046875,3685.419921875,3662.8701171875,3664.949951171875,3664.949951171875,105502200,0.0,0.0,False,-0.007950073800872093,-0.007981844133951284,1.0005185322990466,3811.429931640625,-0.0384317652681333,0.14216745943767473
2004-10-15,3647.590087890625,3670.760009765625,3638.139892578125,3670.760009765625,3670.760009765625,66952800,0.0,0.0,False,0.0015853036661230835,0.0015840483987443759,1.0036899616624475,3811.429931640625,-0.03690738762038548,0.1409668071832371
2004-10-18,3679.77001953125,3683.5,3653.169921875,3659.81005859375,3659.81005859375,75542000,0.0,0.0,False,-0.0029830201764059483,-0.00298747824898005,0.9977129140795464,3811.429931640625,-0.039780312314861455,0.14048672468659887
2004-10-19,3689.18994140625,3723.43994140625,3689.18994140625,3700.56005859375,3700.56005859375,111382200,0.0,0.0,False,0.011134457621458482,0.011072925875304668,1.0199563638612053,3811.429931640625,-0.02908878689504102,0.1408891633289878
2004-10-20,3662.949951171875,3673.669921875,3650.6201171875,3665.679931640625,3665.679931640625,101065200,0.0,0.0,False,-0.009425634606881617,-0.009470337021591193,1.0009169932536044,3811.429931640625,-0.03824024122549252,0.14073895136707376
2004-10-21,3696.02001953125,3696.02001953125,3651.919921875,3687.530029296875,3687.530029296875,138817000,0.0,0.0,False,0.00596072162974437,0.005943026809684632,1.0128439024546143,3811.429931640625,-0.03250745902874763,0.14021168580956878
2004-10-22,3689.050048828125,3712.169921875,3679.14990234375,3687.169921875,3687.169921875,114767000,0.0,0.0,False,-9.765545473905402e-05,-9.766022334343017e-05,1.0126473372680014,3811.429931640625,-0.03260193995279281,0.14015511702728822
2004-10-25,3636.27001953125,3636.27001953125,3599.3701171875,3609.06005859375,3609.06005859375,96339600,0.0,0.0,False,-0.02118423206314546,-0.021411838086026,0.9700109490140443,3811.429931640625,-0.05309552495426961,0.1416898784199917
2004-10-26,3612.389892578125,3623.300048828125,3600.75,3619.47998046875,3619.47998046875,78482600,0.0,0.0,False,0.002887156685073222,0.0028829968530123414,0.9756986792951576,3811.429931640625,-0.050361663369015486,0.14164219758871743
2004-10-27,3637.06005859375,3680.39990234375,3628.739990234375,3678.389892578125,3678.389892578125,103033600,0.0,0.0,False,0.016275794431040325,0.016144763531729864,1.0078547448570436,3811.429931640625,-0.034905545018174555,0.14123622234575745
2004-10-28,3699.89990234375,3724.090087890625,3699.010009765625,3721.820068359375,3721.820068359375,138210200,0.0,0.0,False,0.01180684404034471,0.011737687075340404,1.0315611726852367,3811.429931640625,-0.023510825304002836,0.1416316805757356
2004-10-29,3708.510009765625,3738.590087890625,3706.820068359375,3706.820068359375,3706.820068359375,95075800,0.0,0.0,False,-0.004030286183773546,-0.004038429674899479,1.0233733997594725,3811.429931640625,-0.02744635613338453,0.1413740664906604
2004-11-01,3697.93994140625,3741.5400390625,3697.93994140625,3734.070068359375,3734.070068359375,52807000,0.0,0.0,False,0.007351314468322823,0.007324425256403396,1.038247853907944,3811.429931640625,-0.020296808460007698,0.14145047126858284
2004-11-02,3738.929931640625,3766.389892578125,3731.530029296875,3765.840087890625,3765.840087890625,86838400,0.0,0.0,False,0.008508147664515686,0.008472157372569074,1.055589567625875,3811.429931640625,-0.011961349038988045,0.1412057052131329
2004-11-03,3790.199951171875,3798.199951171875,3765.2099609375,3769.929931640625,3769.929931640625,107265600,0.0,0.0,False,0.0010860375519265997,0.0010854482397826546,1.0578220150876652,3811.429931640625,-0.010888301961289426,0.14095071241766047
2004-11-04,3748.7099609375,3768.010009765625,3741.4599609375,3762.449951171875,3762.449951171875,94763400,0.0,0.0,False,-0.0019841165762713997,-0.001986087543082318,1.0537390563165134,3811.429931640625,-0.012850814877152006,0.14084251792978233
2004-11-05,3796.18994140625,3811.60009765625,3776.010009765625,3780.989990234375,3780.989990234375,114898800,0.0,0.0,False,0.004927650680569329,0.004915549547111993,1.0638591649750833,3811.429931640625,-0.007986488523258006,0.1409104863112452
2004-11-08,3782.35009765625,3787.2900390625,3770.510009765625,3776.989990234375,3776.989990234375,68879000,0.0,0.0,False,-0.0010579239856046696,-0.0010584839821750367,1.0616757588615462,3811.429931640625,-0.00903596341109314,0.14091853334265267
2004-11-09,3784.159912109375,3785.739990234375,3767.1201171875,3769.93994140625,3769.93994140625,92008600,0.0,0.0,False,-0.001866578637050531,-0.0018683228657860279,1.0578274789335302,3811.429931640625,-0.010885675711875376,0.14056993892833608
2004-11-10,3782.030029296875,3798.760009765625,3780.070068359375,3784.909912109375,3784.909912109375,93760000,0.0,0.0,False,0.003970877768822323,0.003963014642497047,1.0659988603216992,3811.429931640625,-0.006958023630736054,0.13811383585655929
2004-11-11,3780.1201171875,3839.5,3776.5400390625,3833.7900390625,3833.7900390625,96375600,0.0,0.0,False,0.012914475664728142,0.012831794915364202,1.0926801523266798,3833.7900390625,0.0,0.13864766991870156
2004-11-12,3844.409912109375,3850.159912109375,3826.320068359375,3835.110107421875,3835.110107421875,107530000,0.0,0.0,False,0.0003443246359151608,0.0003442653697918457,1.0934007136582164,3835.110107421875,0.0,0.13860546884923247
2004-11-15,3848.090087890625,3856.010009765625,3820.56005859375,3820.969970703125,3820.969970703125,80823200,0.0,0.0,False,-0.003687022359901815,-0.0036938361804716973,1.0856822984187242,3835.110107421875,-0.003687022359901815,0.1385293730168627
2004-11-16,3827.260009765625,3832.739990234375,3781.81005859375,3794.27001953125,3794.27001953125,89578600,0.0,0.0,False,-0.006987741692971672,-0.007012270293091079,1.0711080892637708,3835.110107421875,-0.010649000093006289,0.1382131084503467
2004-11-17,3801.5,3844.139892578125,3793.97998046875,3844.139892578125,3844.139892578125,111938400,0.0,0.0,False,0.013143469703043476,0.01305784377029847,1.0983296356867376,3844.139892578125,0.0,0.1381661911185891
2004-11-18,3826.679931640625,3839.8701171875,3819.760009765625,3830.389892578125,3830.389892578125,120539000,0.0,0.0,False,-0.0035768729505778474,-0.003583285255864134,1.090824177171454,3844.139892578125,-0.0035768729505778474,0.13822056027643081
2004-11-19,3837.919921875,3844.3798828125,3792.949951171875,3798.780029296875,3798.780029296875,133205000,0.0,0.0,False,-0.008252387920743565,-0.008286627375565814,1.0735698849873656,3844.139892578125,-0.011799743128190099,0.13849039936410307
2004-11-22,3776.52001953125,3783.110107421875,3754.159912109375,3774.25,3774.25,89247000,0.0,0.0,False,-0.006457343965087459,-0.0064782827988030985,1.0601801310043553,3844.139892578125,-0.018180892093199175,0.13859302706044213
2004-11-23,3795.179931640625,3807.3798828125,3772.97998046875,3780.090087890625,3780.090087890625,85151200,0.0,0.0,False,0.0015473505704775015,0.0015461546570894203,1.0633679519053514,3844.139892578125,-0.01666167373647376,0.1385763127245259
2004-11-24,3798.0,3798.0,3754.139892578125,3760.699951171875,3760.699951171875,76369200,0.0,0.0,False,-0.0051295435473524,-0.0051427448195386525,1.0527838161418415,3844.139892578125,-0.021705750502823085,0.137409964019831
2004-11-25,3771.360107421875,3802.85009765625,3769.429931640625,3797.590087890625,3797.590087890625,82699200,0.0,0.0,False,0.009809380487069808,0.009761580849986939,1.072920353652076,3844.139892578125,-0.012109289981192872,0.1376197480907524
2004-11-26,3783.60009765625,3791.89990234375,3764.31005859375,3782.199951171875,3782.199951171875,57451200,0.0,0.0,False,-0.00405260609032676,-0.004060840152190505,1.064519624002103,3844.139892578125,-0.016112821889192275,0.13744006668754916
2004-11-29,3787.090087890625,3824.60009765625,3780.610107421875,3780.610107421875,3780.610107421875,88352800,0.0,0.0,False,-0.0004203489425532725,-0.00042043731393543766,1.0636518053612734,3844.139892578125,-0.016526397824102812,0.1374292775759749
2004-11-30,3796.1298828125,3796.1298828125,3745.75,3753.75,3753.75,95483600,0.0,0.0,False,-0.0071047017964493975,-0.007130060371717363,1.0489901746724772,3844.139892578125,-0.023513684492242448,0.1371384830438016
2004-12-01,3751.739990234375,3805.85009765625,3744.360107421875,3796.7099609375,3796.7099609375,118995600,0.0,0.0,False,0.011444545038294951,0.011379551642563414,1.0724399350095402,3844.139892578125,-0.012338242875135186,0.1374140300207699
2004-12-02,3808.469970703125,3822.25,3796.080078125,3811.449951171875,3811.449951171875,107974800,0.0,0.0,False,0.0038823060981816315,0.0038747893963388,1.0804857812073427,3844.139892578125,-0.008503837612508391,0.1373369861146426
2004-12-03,3812.419921875,3824.469970703125,3771.610107421875,3783.510009765625,3783.510009765625,113365400,0.0,0.0,False,-0.0073305282147702044,-0.007357528568885069,1.0652347214877742,3844.139892578125,-0.01577202820572632,0.13744927435302806
2004-12-06,3765.090087890625,3771.090087890625,3755.679931640625,3767.389892578125,3767.389892578125,59357600,0.0,0.0,False,-0.0042606249609205005,-0.004269727287048487,1.0564355308832436,3844.139892578125,-0.019965454469589194,0.13729118047707098
2004-12-07,3770.570068359375,3800.489990234375,3763.080078125,3787.449951171875,3787.449951171875,79917800,0.0,0.0,False,0.005324656901922742,0.005310531037761067,1.0673853445261203,3844.139892578125,-0.014747106762607931,0.1373801309942664
2004-12-08,3763.510009765625,3782.43994140625,3755.14990234375,3775.0400390625,3775.0400390625,82847800,0.0,0.0,False,-0.0032765877488454276,-0.003281967517219828,1.0606113750341035,3844.139892578125,-0.017975374322104165,0.1373242389175232
2004-12-09,3760.340087890625,3786.0,3735.550048828125,3747.4599609375,3747.4599609375,134875000,0.0,0.0,False,-0.007305903471119035,-0.007332722287511282,1.0455567472366143,3844.139892578125,-0.025149951443568686,0.13753008969561087
2004-12-10,3768.22998046875,3779.169921875,3753.679931640625,3768.419921875,3768.419921875,101576800,0.0,0.0,False,0.005593111375699955,0.00557752800760925,1.0569977739492233,3844.139892578125,-0.01969750654738589,0.13761204581707423
2004-12-13,3777.070068359375,3813.68994140625,3775.0,3805.93994140625,3805.93994140625,109091200,0.0,0.0,False,0.009956432751417443,0.009907194033103138,1.0774781339553643,3844.139892578125,-0.009937190695278209,0.13780089479209232
2004-12-14,3827.739990234375,3829.800048828125,3803.919921875,3814.389892578125,3814.389892578125,113928600,0.0,0.0,False,0.002220200870734823,0.002217739866723968,1.0820905527173044,3844.139892578125,-0.0077390523839775405,0.13781152922511536
2004-12-15,3821.75,3825.72998046875,3802.06005859375,3802.989990234375,3802.989990234375,89783800,0.0,0.0,False,-0.0029886568140113923,-0.0029931317670774775,1.0758678985995371,3844.139892578125,-0.010704579826347649,0.13783693374922915
2004-12-16,3805.330078125,3818.110107421875,3804.1201171875,3810.669921875,3810.669921875,96644200,0.0,0.0,False,0.0020194456625828305,0.002017409323247661,1.0800600010234591,3844.139892578125,-0.008706751481064812,0.13784458965110843
2004-12-17,3812.489990234375,3814.77001953125,3742.93994140625,3744.919921875,3744.919921875,130248000,0.0,0.0,False,-0.01725418400123424,-0.01740477213134093,1.0441702630321927,3844.139892578125,-0.025810707590191773,0.13894261635581848
2004-12-20,3742.820068359375,3776.030029296875,3742.610107421875,3764.0400390625,3764.0400390625,77909000,0.0,0.0,False,0.005105614428713157,0.005092624973372828,1.0546070082218764,3844.139892578125,-0.0208368726825664,0.1389999422023842
2004-12-21,3758.530029296875,3773.43994140625,3755.550048828125,3770.030029296875,3770.030029296875,78762000,0.0,0.0,False,0.0015913726135248218,0.0015901077218920757,1.0578766535463169,3844.139892578125,-0.019278659297580103,0.13899030595793802
2004-12-22,3793.389892578125,3811.300048828125,3789.489990234375,3806.14990234375,3806.14990234375,78384200,0.0,0.0,False,0.009580791868019078,0.009535187136521964,1.0775927414539996,3844.139892578125,-0.009882572251785682,0.13907945762868645
2004-12-23,3800.429931640625,3822.010009765625,3799.9599609375,3819.679931640625,3819.679931640625,51450400,0.0,0.0,False,0.0035547809844649336,0.003548477684026159,1.0849781286247828,3844.139892578125,-0.0063629216472389505,0.1387086240738144
2004-12-24,3816.6298828125,3823.530029296875,3808.18994140625,3822.760009765625,3822.760009765625,9813800,0.0,0.0,False,0.0008063707378951346,0.0008060457956825291,1.0866593939768574,3844.139892578125,-0.005561681783167738,0.13867874359407528
2004-12-27,3812.679931640625,3833.6298828125,3812.02001953125,3817.68994140625,3817.68994140625,40370400,0.0,0.0,False,-0.001326284764521679,-0.0013271650585931437,1.0838918894138798,3844.139892578125,-0.006880590173875323,0.1386376865323743
2004-12-28,3820.8701171875,3825.31005859375,3808.18994140625,3824.830078125,3824.830078125,30974000,0.0,0.0,False,0.001870276745449928,0.0018685299555455525,1.0877893439546824,3844.139892578125,-0.00502318203622254,0.13833430891458903
2004-12-29,3832.2099609375,3838.179931640625,3818.2099609375,3827.159912109375,3827.159912109375,38843000,0.0,0.0,False,0.0006091339841995946,0.0006089485373983857,1.089061087395935,3844.139892578125,-0.00441710784290994,0.13810821286145641
2004-12-30,3838.8798828125,3838.8798828125,3826.300048828125,3827.949951171875,3827.949951171875,27162600,0.0,0.0,False,0.00020642959286876206,0.0002064082892121091,1.0894923314256841,3844.139892578125,-0.004211590071815041,0.13800650704567768
2004-12-31,3820.8701171875,3821.159912109375,3801.780029296875,3821.159912109375,3821.159912109375,30699600,0.0,0.0,False,-0.0017738056006769698,-0.0017753806566691392,1.0857859782256298,3844.139892578125,-0.005977925130434825,0.1379510937095129
2005-01-03,3830.580078125,3884.72998046875,3824.050048828125,3855.679931640625,3855.679931640625,66550800,0.0,0.0,False,0.00903391125345343,0.00899334958119278,1.1046287836466178,3855.679931640625,0.0,0.13816290597131356
2005-01-04,3848.260009765625,3874.469970703125,3845.030029296875,3863.300048828125,3863.300048828125,82249400,0.0,0.0,False,0.001976335516070016,0.0019743851343503077,1.108788236259882,3863.300048828125,0.0,0.13781993860117295
2005-01-05,3834.070068359375,3845.280029296875,3828.81005859375,3829.360107421875,3829.360107421875,86935200,0.0,0.0,False,-0.00878522014269778,-0.008824037703613223,1.0902620673700074,3863.300048828125,-0.00878522014269778,0.13806873081596524
2005-01-06,3831.840087890625,3864.360107421875,3831.050048828125,3856.47998046875,3856.47998046875,87290200,0.0,0.0,False,0.007082090032304089,0.007057129810428193,1.105065491522232,3863.300048828125,-0.0017653478303979453,0.13770446665438366
2005-01-07,3851.8798828125,3883.919921875,3848.949951171875,3877.9599609375,3877.9599609375,104805600,0.0,0.0,False,0.0055698410409326105,0.005554386834746633,1.1167903716907635,3877.9599609375,0.0,0.13772723122468875
2005-01-10,3890.389892578125,3890.389892578125,3860.14990234375,3877.820068359375,3877.820068359375,88395400,0.0,0.0,False,-3.607375515324307e-05,-3.60744058267967e-05,1.1167140111131841,3877.9599609375,-3.607375515324307e-05,0.13747492004298092
2005-01-11,3897.360107421875,3897.360107421875,3841.25,3848.989990234375,3848.989990234375,118625400,0.0,0.0,False,-0.0074346095529898015,-0.007462384009714803,1.1009770689052147,3877.9599609375,-0.007470415113858375,0.13762628113536404
2005-01-12,3852.260009765625,3856.699951171875,3804.919921875,3816.139892578125,3816.139892578125,112647400,0.0,0.0,False,-0.00853473190099141,-0.008571361288881278,1.083045792891978,3877.9599609375,-0.01594138902466391,0.13781145889291446
2005-01-13,3834.89990234375,3844.570068359375,3821.610107421875,3834.110107421875,3834.110107421875,93274800,0.0,0.0,False,0.004709003168017922,0.004697950497059421,1.0928548621298328,3877.9599609375,-0.011307453908065646,0.13788407794107926
2005-01-14,3821.6201171875,3861.9599609375,3820.929931640625,3854.60009765625,3854.60009765625,92154400,0.0,0.0,False,0.005344131926391826,0.005329902726005199,1.1040393546158453,3877.9599609375,-0.006023750507110126,0.1378898118461079
2005-01-17,3865.39990234375,3881.43994140625,3861.35009765625,3881.43994140625,3881.43994140625,57362200,0.0,0.0,False,0.00696306830021598,0.0069389380889226,1.1186899243483777,3881.43994140625,0.0,0.13793766946791206
2005-01-18,3875.159912109375,3877.5400390625,3847.320068359375,3875.02001953125,3875.02001953125,104871200,0.0,0.0,False,-0.0016540052073236167,-0.0016553745841157489,1.1151856001808014,3881.43994140625,-0.0016540052073236167,0.13793102454514744
2005-01-19,3883.43994140625,3892.18994140625,3864.659912109375,3869.010009765625,3869.010009765625,94446200,0.0,0.0,False,-0.0015509622493129482,-0.0015521662363156368,1.1119050271646307,3881.43994140625,-0.0032024021569999617,0.13739661925774893
2005-01-20,3847.320068359375,3852.6298828125,3834.110107421875,3842.43994140625,3842.43994140625,18674800,0.0,0.0,False,-0.006867407500190104,-0.0068910966607853355,1.097401714741391,3881.43994140625,-0.01004781745659844,0.1374145013108207
2005-01-21,3829.159912109375,3857.820068359375,3829.159912109375,3854.18994140625,3854.18994140625,76584200,0.0,0.0,False,0.0030579528058152228,0.0030532867780423308,1.1038154701999061,3881.43994140625,-0.0070205904023668,0.137261233868194
2005-01-24,3840.570068359375,3854.43994140625,3819.949951171875,3848.7099609375,3848.7099609375,97262200,0.0,0.0,False,-0.0014218241840854295,-0.001422835935225864,1.100824214485523,3881.43994140625,-0.008432432541231605,0.13706205999237295
2005-01-25,3846.81005859375,3887.179931640625,3844.030029296875,3882.0400390625,3882.0400390625,95183400,0.0,0.0,False,0.008660064921307109,0.008622781654798765,1.1190174885712216,3882.0400390625,0.0,0.13704014356529867
2005-01-26,3885.719970703125,3892.35009765625,3877.570068359375,3879.820068359375,3879.820068359375,83481000,0.0,0.0,False,-0.0005718567250174722,-0.000572020297437411,1.1178057141699527,3882.0400390625,-0.0005718567250174722,0.1370424040241567
2005-01-27,3892.0400390625,3892.93994140625,3861.659912109375,3891.39990234375,3891.39990234375,99218600,0.0,0.0,False,0.002984631704653129,0.002980186534048621,1.12412658424876,3891.39990234375,0.0,0.13701904481393326
2005-01-28,3897.570068359375,3899.419921875,3868.8798828125,3870.35009765625,3870.35009765625,73269000,0.0,0.0,False,-0.005409314184034897,-0.0054239974990533645,1.1126365161878975,3891.39990234375,-0.005409314184034897,0.13673559879568536
2005-01-31,3895.89990234375,3913.919921875,3893.75,3913.68994140625,3913.68994140625,86741600,0.0,0.0,False,0.011197913019870054,0.011135680543482455,1.1362936361387708,3913.68994140625,0.0,0.1371692013174621
2005-02-01,3914.2099609375,3939.179931640625,3908.800048828125,3939.179931640625,3939.179931640625,92981800,0.0,0.0,False,0.006513032615255154,0.006491914464206686,1.1502073862667048,3939.179931640625,0.0,0.1372916277323887
2005-02-02,3947.409912109375,3951.719970703125,3935.25,3951.719970703125,3951.719970703125,94364600,0.0,0.0,False,0.0031834136241848388,0.003178357291124624,1.157052385754969,3951.719970703125,0.0,0.13731996371632757
2005-02-03,3946.02001953125,3953.580078125,3921.22998046875,3928.93994140625,3928.93994140625,177341800,0.0,0.0,False,-0.00576458591847584,-0.005781265274489507,1.1446178719466311,3951.719970703125,-0.00576458591847584,0.13715426441484174
2005-02-04,3942.719970703125,3960.27001953125,3928.419921875,3958.010009765625,3958.010009765625,109384200,0.0,0.0,False,0.007398959717610287,0.007371721688032469,1.1604858131908315,3958.010009765625,0.0,0.1371289270316327
2005-02-07,3968.969970703125,3982.669921875,3968.25,3981.89990234375,3981.89990234375,98357800,0.0,0.0,False,0.006035834300363474,0.006017691620051841,1.1735261475675376,3981.89990234375,0.0,0.13708516729806822
2005-02-08,3980.719970703125,3984.679931640625,3968.530029296875,3980.77001953125,3980.77001953125,94875600,0.0,0.0,False,-0.000283754700070471,-0.000283794966052665,1.1729093993074393,3981.89990234375,-0.000283754700070471,0.13708221440218277
2005-02-09,3986.68994140625,3991.090087890625,3955.669921875,3969.6201171875,3969.6201171875,92926600,0.0,0.0,False,-0.0028009410965827986,-0.002804871072231701,1.1668232080717682,3981.89990234375,-0.003083901016452506,0.1364702827690596
2005-02-10,3970.840087890625,3986.81005859375,3956.8798828125,3970.3701171875,3970.3701171875,89321600,0.0,0.0,False,0.00018893495545135863,0.00018891710949044477,1.1672325967180561,3981.89990234375,-0.0028955487177022565,0.1362798107890583
2005-02-11,3978.300048828125,4016.75,3978.300048828125,4016.75,4016.75,98484400,0.0,0.0,False,0.011681501080144763,0.011613799077010668,1.1925491266375432,4016.75,0.0,0.13675286522057964
2005-02-14,4013.89990234375,4020.699951171875,3999.5400390625,4012.110107421875,4012.110107421875,65811000,0.0,0.0,False,-0.0011551360124789634,-0.0011558036963092437,1.190016434182235,4016.75,-0.0011551360124789634,0.13612599837844278
2005-02-15,4009.820068359375,4034.010009765625,4003.56005859375,4030.449951171875,4030.449951171875,94342200,0.0,0.0,False,0.004571121743661477,0.004560705896007156,1.2000272659235014,4030.449951171875,0.0,0.13610472543872057
2005-02-16,4026.75,4030.449951171875,3995.10009765625,4009.02001953125,4009.02001953125,97419400,0.0,0.0,False,-0.005317007257314765,-0.005331192845997015,1.1883297049842958,4030.449951171875,-0.005317007257314765,0.13619352894523995
2005-02-17,4011.0400390625,4024.64990234375,4004.199951171875,4005.5,4005.5,98172800,0.0,0.0,False,-0.0008780249323029343,-0.0008784106219737651,1.1864082969432204,4030.449951171875,-0.006190363724680625,0.1361737018717717
2005-02-18,4000.8701171875,4042.27001953125,3999.89990234375,4029.02001953125,4029.02001953125,122097400,0.0,0.0,False,0.005871930977718209,0.005854758382418844,1.1992467355519816,4030.449951171875,-0.0003547821354807912,0.13615598799636394
2005-02-21,4034.18994140625,4040.3798828125,4008.64990234375,4022.6201171875,4022.6201171875,43957000,0.0,0.0,False,-0.001588451363538912,-0.001589714289981412,1.1957533390761355,4030.449951171875,-0.001942669944852815,0.13584068859961387
2005-02-22,4019.8798828125,4024.679931640625,3980.550048828125,4002.330078125,4002.330078125,121333400,0.0,0.0,False,-0.005043985877713486,-0.005056749712973487,1.1846779902428932,4030.449951171875,-0.0069768570227993765,0.13574447635766143
2005-02-23,3974.93994140625,3978.659912109375,3951.60009765625,3977.18994140625,3977.18994140625,128996000,0.0,0.0,False,-0.006281375155976043,-0.00630118599601781,1.1709552081911738,4030.449951171875,-0.01321440792240558,0.13582326442471834
2005-02-24,3983.590087890625,3985.7900390625,3969.030029296875,3977.669921875,3977.669921875,103234000,0.0,0.0,False,0.00012068331556225331,0.00012067603391676861,1.1712172062636355,4030.449951171875,-0.013095319365404534,0.13575040417334547
2005-02-25,4000.030029296875,4034.570068359375,4000.030029296875,4034.570068359375,4034.570068359375,92054600,0.0,0.0,False,0.014304893971079702,0.014203544362124983,1.2022762381874208,4034.570068359375,0.0,0.1363800189272449
2005-02-28,4043.72998046875,4056.68994140625,4027.159912109375,4027.159912109375,4027.159912109375,95381800,0.0,0.0,False,-0.0018366656482466936,-0.0018383543866804582,1.198231393072792,4034.570068359375,-0.0018366656482466936,0.1358622848677958
2005-03-01,4025.840087890625,4067.090087890625,4023.610107421875,4054.97998046875,4054.97998046875,106744600,0.0,0.0,False,0.00690811116681056,0.0068843594902720075,1.2134170199065117,4054.97998046875,0.0,0.1359180964178482
2005-03-02,4060.469970703125,4062.719970703125,4032.989990234375,4062.719970703125,4062.719970703125,95200200,0.0,0.0,False,0.0019087616391832984,0.0019069422684811418,1.2176419054056247,4062.719970703125,0.0,0.13253528972334105
2005-03-03,4051.419921875,4073.679931640625,4050.02001953125,4061.35009765625,4061.35009765625,89077200,0.0,0.0,False,-0.00033718126200021903,-0.0003372381203833545,1.2168941581092954,4062.719970703125,-0.00033718126200021903,0.13248425583209633
2005-03-04,4080.14990234375,4091.580078125,4059.449951171875,4091.580078125,4091.580078125,83639200,0.0,0.0,False,0.007443332818363846,0.00741576791529811,1.2333952391511893,4091.580078125,0.0,0.13037081981090057
2005-03-07,4094.3701171875,4108.0,4090.0400390625,4108.0,4108.0,82058800,0.0,0.0,False,0.004013100455441787,0.004005069446801836,1.2423580786026083,4108.0,0.0,0.13037186871837786
2005-03-08,4098.3798828125,4103.64990234375,4079.280029296875,4085.3798828125,4085.3798828125,93750000,0.0,0.0,False,-0.005506357640579385,-0.005521573509529002,1.2300108530635798,4108.0,-0.005506357640579385,0.12919872410931874
2005-03-09,4091.679931640625,4104.740234375,4062.860107421875,4066.68994140625,4066.68994140625,117384800,0.0,0.0,False,-0.004574835619296946,-0.004585332205440739,1.2198089199815656,4108.0,-0.010056002578809675,0.12795304247129655
2005-03-10,4048.39990234375,4057.60009765625,4033.699951171875,4038.2099609375,4038.2099609375,106226000,0.0,0.0,False,-0.007003233804173892,-0.007027871542643721,1.204263079114344,4108.0,-0.01698881184578871,0.12803316375321638
2005-03-11,4063.449951171875,4067.159912109375,4047.68994140625,4049.179931640625,4049.179931640625,76646000,0.0,0.0,False,0.0027165429260092022,0.002712859792027998,1.2102510543889755,4108.0,-0.014318419756420453,0.12630869413558315
2005-03-14,4046.419921875,4055.77001953125,4035.780029296875,4048.550048828125,4048.550048828125,68102600,0.0,0.0,False,-0.00015555811871392766,-0.00015557021913297178,1.2099072318930695,4108.0,-0.014471750528693983,0.12631021379177002
2005-03-15,4060.469970703125,4083.409912109375,4059.77001953125,4077.739990234375,4077.739990234375,87381400,0.0,0.0,False,0.007209974201677349,0.00718410659975861,1.2258406060231186,4108.0,-0.007366117274981709,0.1263084253331088
2005-03-16,4064.179931640625,4074.510009765625,4019.39990234375,4019.39990234375,4019.39990234375,111597000,0.0,0.0,False,-0.014306966121023335,-0.014410297517438369,1.193995579881948,4108.0,-0.021567696605708342,0.12638475781253533
2005-03-17,4020.590087890625,4036.169921875,4011.2099609375,4032.070068359375,4032.070068359375,82862600,0.0,0.0,False,0.0031522531530732145,0.003147295219478176,1.2009116093664596,4108.0,-0.01848343029226507,0.12628536166220997
2005-03-18,4040.090087890625,4060.780029296875,4034.93994140625,4050.77001953125,4050.77001953125,95522000,0.0,0.0,False,0.004637804119183908,0.004627082642286319,1.2111190062943389,4108.0,-0.013931348702227342,0.12585868425213387
2005-03-21,4045.969970703125,4059.7900390625,4032.18994140625,4033.0,4033.0,37594600,0.0,0.0,False,-0.004386825084013668,-0.004396475434447065,1.2014192139737876,4108.0,-0.018257059396299957,0.12587745612136686
2005-03-22,4036.260009765625,4051.800048828125,4010.669921875,4047.179931640625,4047.179931640625,90484200,0.0,0.0,False,0.003515976107271168,0.0035098095134482275,1.209159351332207,4108.0,-0.014805274673655111,0.1259109718496381
2005-03-23,4009.219970703125,4036.699951171875,4009.010009765625,4032.409912109375,4032.409912109375,87517400,0.0,0.0,False,-0.0036494595695582,-0.003656135093451812,1.2010971135968087,4108.0,-0.018400702991875573,0.12541126050593795
2005-03-24,4042.239990234375,4080.89990234375,4036.300048828125,4078.31005859375,4078.31005859375,81262600,0.0,0.0,False,0.011382807672041473,0.011318510974718057,1.226151778708367,4108.0,-0.007227346983020966,0.12449718109974402
2005-03-29,4056.429931640625,4082.18994140625,4043.89990234375,4081.64990234375,4081.64990234375,85357800,0.0,0.0,False,0.0008189283556216953,0.0008185932167532085,1.227974837523869,4108.0,-0.006414337306779427,0.12403674867245591
2005-03-30,4060.14990234375,4074.010009765625,4053.64990234375,4064.610107421875,4064.610107421875,87659800,0.0,0.0,False,-0.004174732113131574,-0.0041834706363821144,1.2186736394224091,4108.0,-0.010562291279971991,0.12374418397993309
2005-03-31,4091.4599609375,4097.06982421875,4064.610107421875,4067.780029296875,4067.780029296875,92737400,0.0,0.0,False,0.0007798833814864903,0.0007795794304627661,1.2204039461227367,4108.0,-0.009790645253925256,0.12369673804180951
2005-04-01,4068.0,4097.0498046875,4062.22998046875,4080.080078125,4080.080078125,83515600,0.0,0.0,False,0.0030237743288814567,0.0030192119181054024,1.22711794657477,4108.0,-0.0067964756268257265,0.12372022885982398
2005-04-04,4067.81005859375,4067.81005859375,4029.949951171875,4052.320068359375,4052.320068359375,80235200,0.0,0.0,False,-0.006803790424226741,-0.006827041730988578,1.211965102816241,4108.0,-0.013554024255264085,0.12360592938416297
2005-04-05,4074.889892578125,4090.6298828125,4069.550048828125,4087.93994140625,4087.93994140625,106211000,0.0,0.0,False,0.008789994977197457,0.008751587872759396,1.231408264959732,4108.0,-0.004883169083191308,0.12332807374474614
2005-04-06,4094.139892578125,4108.509765625,4093.06005859375,4106.990234375,4106.990234375,109172400,0.0,0.0,False,0.004660120559940584,0.004649295814841262,1.2418068964928923,4108.0,-0.00024580467989288035,0.12337139871218789
2005-04-07,4111.509765625,4130.93017578125,4099.91015625,4124.3701171875,4124.3701171875,111063000,0.0,0.0,False,0.004231780895662451,0.004222852091852435,1.2512937320892354,4124.3701171875,0.0,0.12321193732438097
2005-04-08,4134.31982421875,4143.93017578125,4122.60986328125,4124.2900390625,4124.2900390625,87803600,0.0,0.0,False,-1.9415843565129265e-05,-1.9416032055059736e-05,1.2512500213223139,4124.3701171875,-1.9415843565129265e-05,0.12318545294966989
2005-04-11,4107.0,4123.8798828125,4102.0,4117.6201171875,4117.6201171875,83466000,0.0,0.0,False,-0.001617229101694373,-0.001618538228306876,1.2476092342726415,4124.3701171875,-0.0016366135453922404,0.12296523580121192
2005-04-12,4112.7099609375,4116.31982421875,4089.169921875,4096.81005859375,4096.81005859375,85840200,0.0,0.0,False,-0.0050539044403066224,-0.005066718607970843,1.2362500319834768,4124.3701171875,-0.006682246697234828,0.12279724347950889
2005-04-13,4122.97021484375,4126.52001953125,4114.27001953125,4116.85009765625,4116.85009765625,92884400,0.0,0.0,False,0.004891620254754647,0.0048796951532969965,1.247188917934623,4124.3701171875,-0.0018233134557715802,0.12238960835191937
2005-04-14,4100.6298828125,4126.14013671875,4097.8701171875,4111.10986328125,4111.10986328125,94288600,0.0,0.0,False,-0.0013943267884025667,-0.001395299766537148,1.2440556022277454,4124.3701171875,-0.003215097949379131,0.12222915963110441
2005-04-15,4083.949951171875,4084.909912109375,4032.280029296875,4032.280029296875,4032.280029296875,139406400,0.0,0.0,False,-0.019174830302748802,-0.019361051713832934,1.2010262168650954,4124.3701171875,-0.022328279294541953,0.12357350846573925
2005-04-18,3975.25,3975.25,3930.6298828125,3949.590087890625,3949.590087890625,158371400,0.0,0.0,False,-0.020506993761707837,-0.020720181757496847,1.1558897859664876,4124.3701171875,-0.042377387172046865,0.12530484340402648
2005-04-19,3971.72998046875,3973.639892578125,3954.419921875,3962.389892578125,3962.389892578125,102136200,0.0,0.0,False,0.0032407931969304915,0.003235553144888973,1.1628765789181799,4124.3701171875,-0.03927393032316728,0.12431490286177607
2005-04-20,3979.75,3983.5400390625,3944.31005859375,3950.02001953125,3950.02001953125,104986600,0.0,0.0,False,-0.0031218212700483416,-0.0031267043193891823,1.1561244648096238,4124.3701171875,-0.042273145402174306,0.12401914381596921
2005-04-21,3933.22998046875,3972.570068359375,3933.22998046875,3951.02001953125,3951.02001953125,109772200,0.0,0.0,False,0.00025316327387092663,0.0002531312334568315,1.1566703163380083,4124.3701171875,-0.042030684136190266,0.1239405735357568
2005-04-22,3977.75,3985.800048828125,3967.7900390625,3980.179931640625,3980.179931640625,82783200,0.0,0.0,False,0.007380350381731127,0.00735324885997988,1.1725872989304618,4124.3701171875,-0.03496053493016804,0.12387197558390126
2005-04-25,3973.75,3997.050048828125,3966.10009765625,3993.070068359375,3993.070068359375,73739400,0.0,0.0,False,0.003238581405900609,0.0032333484962313503,1.1796233997594738,4124.3701171875,-0.03183517606263264,0.12389618891453454
2005-04-26,3997.889892578125,4000.1201171875,3970.72998046875,3993.0400390625,3993.0400390625,72852000,0.0,0.0,False,-7.520353102030697e-06,-7.5203813800278604e-06,1.1796070082218781,4124.3701171875,-0.03184245700396959,0.1236740275644407
2005-04-27,3960.0400390625,3978.06005859375,3917.280029296875,3927.679931640625,3927.679931640625,132260600,0.0,0.0,False,-0.016368507899364948,-0.016503951970211744,1.1439300936902872,4124.3701171875,-0.04768975139432985,0.12314304786656571
2005-04-28,3940.159912109375,3950.60009765625,3895.419921875,3911.449951171875,3911.449951171875,148216800,0.0,0.0,False,-0.004132205462569538,-0.004140766615997833,1.135070934045773,4124.3701171875,-0.051624893005679184,0.12322049661069759
2005-04-29,3882.419921875,3930.590087890625,3882.419921875,3911.7099609375,3911.7099609375,106678200,0.0,0.0,False,6.647401062798153e-05,6.647180132884382e-05,1.1352128607737342,4124.3701171875,-0.05156185070873753,0.12005835880850445
2005-05-02,3928.7099609375,3945.06005859375,3920.8798828125,3938.77001953125,3938.77001953125,50948600,0.0,0.0,False,0.006917705776750438,0.006893888228913876,1.1499836351153006,4124.3701171875,-0.04500083464449467,0.11935045834804205
2005-05-03,3953.25,3956.580078125,3934.719970703125,3955.929931640625,3955.929931640625,78560000,0.0,0.0,False,0.004356667696840288,0.004347204894365349,1.1593503993671428,4124.3701171875,-0.04084022063028092,0.11880143699855783
2005-05-04,3968.030029296875,3987.6298828125,3950.5400390625,3987.6298828125,3987.6298828125,90894800,0.0,0.0,False,0.008013274178172436,0.007981338390020645,1.1766538661640178,4124.3701171875,-0.03315421033751598,0.11826513316357141
2005-05-05,3995.199951171875,4025.969970703125,3995.199951171875,4019.35009765625,4019.35009765625,62031400,0.0,0.0,False,0.007954653710583903,0.007923182239028258,1.1939683939171561,4124.3701171875,-0.025463286889214842,0.11845336206456901
2005-05-06,4020.0,4041.169921875,4004.27001953125,4033.4599609375,4033.4599609375,71962200,0.0,0.0,False,0.0035104837693729074,0.0035043364038424758,1.2016702843545195,4124.3701171875,-0.02204219157518139,0.11760529077290005
2005-05-09,4028.510009765625,4033.3701171875,4011.4599609375,4020.18994140625,4020.18994140625,73316000,0.0,0.0,False,-0.003289984197132223,-0.003295408094766553,1.1944268239116975,4124.3701171875,-0.02525965731036106,0.11759805757730593
2005-05-10,4021.25,4035.64990234375,3990.580078125,4000.25,4000.25,81995400,0.0,0.0,False,-0.004959950076208308,-0.0049722914539111355,1.1835425764192031,4124.3701171875,-0.030094320747367953,0.11594613769774753
2005-05-11,3977.989990234375,4009.3798828125,3977.110107421875,3979.530029296875,3979.530029296875,92289000,0.0,0.0,False,-0.005179668946472149,-0.005193129934095251,1.1722325487428247,4124.3701171875,-0.03511811107519969,0.11568527204206495
2005-05-12,4010.699951171875,4022.85009765625,4004.429931640625,4015.64990234375,4015.64990234375,98640200,0.0,0.0,False,0.009076416758000194,0.009035473645435523,1.1919486366505074,4124.3701171875,-0.02636044092907175,0.11600224299949949
2005-05-13,3996.97998046875,4017.889892578125,3990.47998046875,4017.889892578125,4017.889892578125,96173800,0.0,0.0,False,0.0005578151205531956,0.000557659599530801,1.193171338743507,4124.3701171875,-0.025817330061053356,0.11586641209513512
2005-05-16,3990.4599609375,4015.39990234375,3990.4599609375,4010.97998046875,4010.97998046875,68528800,0.0,0.0,False,-0.001719786329172246,-0.0017212668593884967,1.1893995526576036,4124.3701171875,-0.02749271609893078,0.1157565274821879
2005-05-17,4022.510009765625,4022.510009765625,3994.7900390625,4006.18994140625,4006.18994140625,90808200,0.0,0.0,False,-0.001194231605698537,-0.0011949452685049292,1.1867849025143178,4124.3701171875,-0.028654115034137506,0.11500222819871098
2005-05-18,4016.14990234375,4073.14990234375,4016.14990234375,4073.14990234375,4073.14990234375,119027800,0.0,0.0,False,0.01671412537020034,0.0165759815537013,1.2233350995326036,4124.3701171875,-0.012418918134989854,0.11605301684646964
2005-05-19,4076.639892578125,4091.820068359375,4074.64990234375,4085.97998046875,4085.97998046875,91351600,0.0,0.0,False,0.0031499155279350877,0.003144964937255868,1.2303384172864242,4124.3701171875,-0.009308121150128246,0.11581556038371074
2005-05-20,4088.030029296875,4112.06005859375,4080.43994140625,4096.18017578125,4096.18017578125,84027800,0.0,0.0,False,0.002496388959627227,0.0024932781568152928,1.2359062094875704,4124.3701171875,-0.006834968881375136,0.115751304323438
2005-05-23,4113.330078125,4123.93994140625,4100.9599609375,4118.3701171875,4118.3701171875,71638200,0.0,0.0,False,0.005417227869381369,0.005402607468082762,1.2480186229189294,4124.3701171875,-0.0014547675959042383,0.11514360264960982
2005-05-24,4110.08984375,4112.06005859375,4083.530029296875,4102.06005859375,4102.06005859375,74833600,0.0,0.0,False,-0.003960318798371665,-0.0039681816272691345,1.239115752507494,4124.3701171875,-0.005409325050818592,0.115099447833157
2005-05-25,4097.41015625,4114.75,4092.320068359375,4100.27001953125,4100.27001953125,76354200,0.0,0.0,False,-0.0004363756349080594,-0.00043647087446325214,1.2381386569493609,4124.3701171875,-0.005843340188073198,0.11508991231032507
2005-05-26,4101.14013671875,4140.47998046875,4101.02001953125,4137.27978515625,4137.27978515625,159530800,0.0,0.0,False,0.009026177653839174,0.00898568519135939,1.2583404940809109,4137.27978515625,0.0,0.11481126647724282
2005-05-27,4139.75,4142.5400390625,4117.52978515625,4131.830078125,4131.830078125,83840000,0.0,0.0,False,-0.001317219843531614,-0.001318088140165171,1.2553657631686566,4137.27978515625,-0.001317219843531614,0.11467478790945743
2005-05-30,4108.9501953125,4135.31005859375,4097.9599609375,4134.8701171875,4134.8701171875,41857400,0.0,0.0,False,0.0007357609110294483,0.0007354903716637424,1.2570251731372704,4137.27978515625,-0.0005824280913743207,0.11467511409889632
2005-05-31,4134.9599609375,4139.06982421875,4120.68994140625,4120.72998046875,4120.72998046875,105524200,0.0,0.0,False,-0.0034197293549738106,-0.0034255899944195473,1.2493067578977781,4137.27978515625,-0.004000165699906799,0.11452971297402502
2005-06-01,4125.85009765625,4178.25,4123.77001953125,4178.25,4178.25,96064600,0.0,0.0,False,0.013958696591109154,0.01386217119451158,1.2807041484716044,4178.25,0.0,0.11528984574492132
2005-06-02,4180.22998046875,4198.2001953125,4163.64013671875,4183.72021484375,4183.72021484375,97875000,0.0,0.0,False,0.0013092119532698288,0.0013083556825789382,1.2836900736046557,4183.72021484375,0.0,0.11523177407747393
2005-06-03,4184.14990234375,4191.5,4157.93017578125,4162.47021484375,4162.47021484375,78954200,0.0,0.0,False,-0.005079211541107687,-0.005092154581608758,1.2720907286264898,4183.72021484375,-0.005079211541107687,0.11442932970680675
2005-06-06,4159.8701171875,4167.4599609375,4139.419921875,4146.47021484375,4146.47021484375,93296200,0.0,0.0,False,-0.003843871349023087,-0.0038512780087540327,1.2633571041723415,4183.72021484375,-0.008903559054412313,0.11412179911625071
2005-06-07,4153.93994140625,4184.97021484375,4150.27978515625,4180.740234375,4180.740234375,106110600,0.0,0.0,False,0.008264865718453418,0.008230898742442707,1.2820634467112333,4183.72021484375,-0.000712280055960024,0.11411003586694354
2005-06-08,4167.47998046875,4179.8798828125,4161.64990234375,4171.35009765625,4171.35009765625,99126600,0.0,0.0,False,-0.0022460464397051627,-0.002248572585278833,1.276937826231566,4183.72021484375,-0.002956726681581423,0.11414193976123428
2005-06-09,4163.97998046875,4164.330078125,4140.8798828125,4153.7099609375,4153.7099609375,90292200,0.0,0.0,False,-0.004228879452880641,-0.004237846452764252,1.2673089306427285,4183.72021484375,-0.007173102493750472,0.11409701981234202
2005-06-10,4175.39013671875,4195.10009765625,4172.2099609375,4184.10009765625,4184.10009765625,90318400,0.0,0.0,False,0.007316383908492874,0.007289749006953829,1.2838974332184652,4184.10009765625,0.0,0.1143022019252739
2005-06-13,4192.64990234375,4205.72021484375,4179.740234375,4203.490234375,4203.490234375,76748400,0.0,0.0,False,0.004634243031043095,0.004623537987249816,1.294481568981975,4203.490234375,0.0,0.11382680037596056
2005-06-14,4195.52001953125,4202.669921875,4187.1298828125,4197.740234375,4197.740234375,103725200,0.0,0.0,False,-0.0013679108739157453,-0.0013688473180740836,1.2913429226937652,4203.490234375,-0.0013679108739157453,0.11373923743853873
2005-06-15,4205.2900390625,4216.4599609375,4180.009765625,4184.35986328125,4184.35986328125,115436400,0.0,0.0,False,-0.003187517651563776,-0.0031926086071724013,1.2840392266818932,4203.490234375,-0.0045510682854231765,0.11343329361421925
2005-06-16,4203.56982421875,4209.22021484375,4184.9599609375,4185.14990234375,4185.14990234375,113268800,0.0,0.0,False,0.00018880762848172417,0.00018878980656467835,1.2844704707116423,4203.490234375,-0.004363119933351478,0.11336202310509932
2005-06-17,4193.06005859375,4246.43017578125,4192.580078125,4220.91015625,4220.91015625,137731400,0.0,0.0,False,0.008544557480778314,0.008508259370472952,1.3039902599617785,4220.91015625,0.0,0.11341262977841776
2005-06-20,4213.39990234375,4213.7099609375,4182.669921875,4193.39990234375,4193.39990234375,97438600,0.0,0.0,False,-0.006517611815431534,-0.006538944188590695,1.2889737458208126,4220.91015625,-0.006517611815431534,0.1135400300609732
2005-06-21,4206.02001953125,4224.97021484375,4205.47021484375,4222.02001953125,4222.02001953125,84119200,0.0,0.0,False,0.0068250388357913305,0.00680185369146123,1.3045960805301462,4222.02001953125,0.0,0.11351663932548398
2005-06-22,4224.1201171875,4242.52978515625,4220.93017578125,4229.5498046875,4229.5498046875,98593800,0.0,0.0,False,0.0017834555784712602,0.0017818671099326952,1.3087062252660906,4229.5498046875,0.0,0.11341194401488662
2005-06-23,4236.330078125,4244.83984375,4217.02001953125,4240.18017578125,4240.18017578125,90600000,0.0,0.0,False,0.002513357587601517,0.0025102043867290535,1.3145088295749061,4240.18017578125,0.0,0.11307454421030255
2005-06-24,4208.14990234375,4212.06982421875,4192.22021484375,4199.8701171875,4199.8701171875,87190200,0.0,0.0,False,-0.00950668531115495,-0.009552162297055989,1.292505522482248,4240.18017578125,-0.00950668531115495,0.11352333587010838
2005-06-27,4172.9599609375,4178.22021484375,4149.9501953125,4157.68017578125,4157.68017578125,84544400,0.0,0.0,False,-0.010045534797276767,-0.010096331656016155,1.2694760784832035,4240.18017578125,-0.019456720370331748,0.11373580087913211
2005-06-28,4167.56005859375,4195.72998046875,4165.18994140625,4194.330078125,4194.330078125,79907000,0.0,0.0,False,0.008814988357507048,0.008776363168733894,1.2894814836926738,4240.18017578125,-0.010813242776364418,0.11403528596587054
2005-06-29,4211.77978515625,4245.35986328125,4207.35986328125,4231.8798828125,4231.8798828125,134670800,0.0,0.0,False,0.008952515416785323,0.008912679230157212,1.3099781019718768,4240.18017578125,-0.001957533082240004,0.1143231472729134
2005-06-30,4225.5400390625,4254.7998046875,4223.68017578125,4229.35009765625,4229.35009765625,124613600,0.0,0.0,False,-0.0005977922876603259,-0.0005979710367100044,1.308597214877854,4240.18017578125,-0.002554155171720862,0.11432387585205137
2005-07-01,4224.66015625,4269.6201171875,4220.75,4269.6201171875,4269.6201171875,80595600,0.0,0.0,False,0.009521562084341628,0.009476517714856938,1.3305786665870518,4269.6201171875,0.0,0.11455241766198211
2005-07-04,4276.7099609375,4276.7099609375,4258.56005859375,4264.60009765625,4264.60009765625,50538200,0.0,0.0,False,-0.0011757532036730245,-0.0011764449437345525,1.3278384812534,4269.6201171875,-0.0011757532036730245,0.11456529328248674
2005-07-05,4264.0,4265.25,4231.93017578125,4252.75,4252.75,80083600,0.0,0.0,False,-0.0027787125134576263,-0.0027825803017165205,1.3213700873362333,4269.6201171875,-0.003951198636990894,0.11458518649557257
2005-07-06,4272.64013671875,4292.06982421875,4264.0,4279.9501953125,4279.9501953125,93075800,0.0,0.0,False,0.00639590742754681,0.006375540409215366,1.3362173555199122,4279.9501953125,0.0,0.11418488531309494
2005-07-07,4269.56005859375,4269.77001953125,4089.27001953125,4220.6201171875,4220.6201171875,231771800,0.0,0.0,False,-0.013862329096721693,-0.013959308463703139,1.303831941696222,4279.9501953125,-0.013862329096721693,0.11510780739796991
2005-07-08,4264.7099609375,4300.31005859375,4252.06982421875,4300.31005859375,4300.31005859375,108540400,0.0,0.0,False,0.018881097846672246,0.018705062296599156,1.3473308180096772,4300.31005859375,0.0,0.11640560089177487
2005-07-11,4317.89990234375,4332.990234375,4313.990234375,4321.56005859375,4321.56005859375,92375400,0.0,0.0,False,0.004941504149807541,0.004929334991010305,1.3589301629878432,4321.56005859375,0.0,0.11643277793854871
2005-07-12,4319.85986328125,4330.52001953125,4293.669921875,4313.77978515625,4313.77978515625,139141400,0.0,0.0,False,-0.0018003390747811654,-0.001801961632902233,1.3546832888407363,4321.56005859375,-0.0018003390747811654,0.1162100392606787
2005-07-13,4318.06005859375,4346.10986328125,4316.14990234375,4343.6201171875,4343.6201171875,99903800,0.0,0.0,False,0.006917444449512811,0.006893628697007703,1.370971679687488,4343.6201171875,0.0,0.11488497491063548
2005-07-14,4352.080078125,4389.490234375,4348.4501953125,4370.8798828125,4370.8798828125,107318200,0.0,0.0,False,0.006275817150108054,0.006256206216644574,1.3858514644172915,4370.8798828125,0.0,0.11499057276664709
2005-07-15,4369.9599609375,4383.93994140625,4361.77001953125,4373.77001953125,4373.77001953125,83235800,0.0,0.0,False,0.0006612253816709046,0.0006610068684872247,1.3874290499624609,4373.77001953125,0.0,0.11450150573058979
2005-07-18,4381.18994140625,4388.7001953125,4357.5,4363.47021484375,4363.47021484375,67006800,0.0,0.0,False,-0.002354903125108554,-0.002357680270268099,1.3818068858317294,4373.77001953125,-0.002354903125108554,0.11424086868463804
2005-07-19,4367.25,4424.25,4367.25,4424.25,4424.25,158013400,0.0,0.0,False,0.01392923113110478,0.013833110949511212,1.4149836244541363,4424.25,0.0,0.11496929633361369
2005-07-20,4421.2099609375,4435.2900390625,4402.16015625,4418.39013671875,4418.39013671875,103324000,0.0,0.0,False,-0.0013244873778041066,-0.0013253652864826844,1.4117850091259432,4424.25,-0.0013244873778041066,0.11354255639626791
2005-07-21,4435.2001953125,4465.89990234375,4403.56982421875,4425.66015625,4425.66015625,143517800,0.0,0.0,False,0.0016454000905969934,0.0016440479029245364,1.4157533603984596,4425.66015625,0.0,0.11354571547415424
2005-07-22,4420.39013671875,4434.10986328125,4396.6201171875,4415.52001953125,4415.52001953125,92680600,0.0,0.0,False,-0.0022912144992492944,-0.002293843347461142,1.4102183512725044,4425.66015625,-0.0022912144992492944,0.11335910513284751
2005-07-25,4423.22998046875,4431.64990234375,4403.02001953125,4422.1201171875,4422.1201171875,69305600,0.0,0.0,False,0.001494749797771311,0.001493633771274178,1.4138210246656535,4425.66015625,-0.000799889493887318,0.11316493336648605
2005-07-26,4424.18994140625,4445.14990234375,4414.58984375,4420.77978515625,4420.77978515625,84388400,0.0,0.0,False,-0.000303097156054255,-0.0003031430992810012,1.4130894023778535,4425.66015625,-0.0011027442057108816,0.11245863662323326
2005-07-27,4435.72998046875,4449.35009765625,4428.66015625,4433.1298828125,4433.1298828125,101226000,0.0,0.0,False,0.0027936468805160874,0.0027897519015139265,1.419830722059213,4433.1298828125,0.0,0.11242304597840554
2005-07-28,4455.77978515625,4472.169921875,4451.31982421875,4462.259765625,4462.259765625,136038400,0.0,0.0,False,0.006570951806631697,0.0065494572113953065,1.4357313131140708,4462.259765625,0.0,0.10928498494472762
2005-07-29,4473.31005859375,4483.47021484375,4440.31982421875,4451.740234375,4451.740234375,109594600,0.0,0.0,False,-0.0023574448379355406,-0.0023602279859565047,1.429989210903372,4462.259765625,-0.0023574448379355406,0.10888941030970319
2005-08-01,4457.490234375,4478.72021484375,4448.240234375,4456.8701171875,4456.8701171875,65496000,0.0,0.0,False,0.00115233201903564,0.0011516685941028765,1.432789365277007,4462.259765625,-0.0012078293780696248,0.10849341263151893
2005-08-02,4459.89013671875,4503.330078125,4457.22021484375,4503.330078125,4503.330078125,76689000,0.0,0.0,False,0.010424347067762074,0.010370388228360115,1.4581496059634151,4503.330078125,0.0,0.10848779344955418
2005-08-03,4501.0498046875,4503.740234375,4474.66015625,4495.47998046875,4495.47998046875,93522800,0.0,0.0,False,-0.0017431761652075828,-0.0017446972647323705,1.4538646181597854,4503.330078125,-0.0017431761652075828,0.10846612067529703
2005-08-04,4471.5400390625,4485.509765625,4444.6298828125,4458.97021484375,4458.97021484375,91857400,0.0,0.0,False,-0.008121438819352345,-0.008154597355649065,1.4339357067924272,4503.330078125,-0.009850457885982822,0.10878842352233893
2005-08-05,4438.490234375,4466.97021484375,4421.7001953125,4421.7001953125,4421.7001953125,88897200,0.0,0.0,False,-0.008358436530295554,-0.008393564139122263,1.4135918096683828,4503.330078125,-0.018126559989244062,0.10888173663122541
2005-08-08,4437.14990234375,4462.009765625,4433.02001953125,4441.009765625,4441.009765625,55411000,0.0,0.0,False,0.004367001257337799,0.004357493577330868,1.4241319681359048,4503.330078125,-0.013838717442170578,0.10887145025922641
2005-08-09,4445.75,4491.68994140625,4437.02001953125,4491.68994140625,4491.68994140625,94419600,0.0,0.0,False,0.011411858666362962,0.01134723459635591,1.4517958195448841,4503.330078125,-0.00258478426338149,0.10936583623665871
2005-08-10,4501.7001953125,4527.10986328125,4501.7001953125,4527.10986328125,4527.10986328125,103305400,0.0,0.0,False,0.007885656030814703,0.007854726737406706,1.4711298380356044,4527.10986328125,0.0,0.10958432252806351
2005-08-11,4513.1298828125,4522.89990234375,4489.66015625,4509.10009765625,4509.10009765625,79641800,0.0,0.0,False,-0.00397820379202074,-0.003986137894033364,1.4612991799433557,4527.10986328125,-0.00397820379202074,0.10966158224349405
2005-08-12,4496.39013671875,4510.39990234375,4467.60009765625,4476.47998046875,4476.47998046875,27749000,0.0,0.0,False,-0.007234285440781307,-0.007260579774256843,1.4434934391204846,4527.10986328125,-0.011183709771028894,0.10911204807968482
2005-08-15,4470.41015625,4485.6298828125,4462.5498046875,4466.580078125,4466.580078125,33175200,0.0,0.0,False,-0.0022115372763743535,-0.002213986336394671,1.4380895622952936,4527.10986328125,-0.013370513856356459,0.1091555950677614
2005-08-16,4483.85986328125,4490.52978515625,4441.5498046875,4444.56982421875,4444.56982421875,71305800,0.0,0.0,False,-0.004927764312128824,-0.004939945777423441,1.426075231560441,4527.10986328125,-0.01823239142746913,0.1093085512801413
2005-08-17,4433.85009765625,4443.27001953125,4410.4599609375,4439.6298828125,4439.6298828125,69850400,0.0,0.0,False,-0.0011114554617484007,-0.0011120735864246043,1.4233787569937109,4527.10986328125,-0.01932358239818477,0.1089720553040934
2005-08-18,4436.6201171875,4441.85009765625,4406.02001953125,4430.06982421875,4430.06982421875,63927000,0.0,0.0,False,-0.0021533458522658977,-0.002155667635112066,1.418160384398869,4527.10986328125,-0.02143531789444253,0.10891763665039866
2005-08-19,4433.56005859375,4489.35986328125,4431.27001953125,4487.89990234375,4487.89990234375,72246800,0.0,0.0,False,0.01305398795496382,0.012969518964836266,1.4497270209299824,4527.10986328125,-0.008661146321083724,0.10952149818816395
2005-08-22,4490.14013671875,4498.0400390625,4478.60986328125,4485.93994140625,4485.93994140625,48707000,0.0,0.0,False,-0.0004367211792037917,-0.00043681656967167705,1.4486571732566746,4527.10986328125,-0.009094084994252793,0.10880543233095664
2005-08-23,4471.8701171875,4472.4599609375,4436.56005859375,4436.56005859375,4436.56005859375,65161800,0.0,0.0,False,-0.011007700383304786,-0.011068733419366948,1.421703088752035,4527.10986328125,-0.020001680414680645,0.10936560167171136
2005-08-24,4428.16015625,4431.7001953125,4401.2001953125,4424.43017578125,4424.43017578125,91589000,0.0,0.0,False,-0.002734073843766449,-0.0027378182502044417,1.4150819736797096,4527.10986328125,-0.022681068187193842,0.10931987319761166
2005-08-25,4396.7099609375,4396.7099609375,4369.2099609375,4378.509765625,4378.509765625,86899600,0.0,0.0,False,-0.010378830342404832,-0.010433065996859815,1.3900162476118876,4527.10986328125,-0.03282449557089928,0.10958171247267615
2005-08-26,4380.14013671875,4392.75,4342.7001953125,4342.7001953125,4342.7001953125,73533400,0.0,0.0,False,-0.00817848360043305,-0.008212110869653679,1.370469538926025,4527.10986328125,-0.040734524572613284,0.10993608243643528
2005-08-29,4319.93017578125,4364.240234375,4313.33984375,4361.27001953125,4361.27001953125,51477200,0.0,0.0,False,0.004276100901184465,0.004266984361315633,1.380605905857657,4527.10986328125,-0.03663260860866302,0.10998012468542451
2005-08-30,4373.60009765625,4381.68017578125,4356.66015625,4356.66015625,4356.66015625,70991600,0.0,0.0,False,-0.0010570001996219602,-0.0010575592182895737,1.378089604939944,4527.10986328125,-0.03765088813367301,0.10997692759562545
2005-08-31,4356.72021484375,4400.0,4356.72021484375,4399.35986328125,4399.35986328125,129913400,0.0,0.0,False,0.009801018555462448,0.009753300112661194,1.401397305284513,4527.10986328125,-0.028218886631438345,0.11008381605386394
2005-09-01,4423.7001953125,4437.85986328125,4407.64013671875,4424.14990234375,4424.14990234375,105772800,0.0,0.0,False,0.005634919586689602,0.0056191028169814755,1.4149289859954846,4527.10986328125,-0.02274297820174276,0.11001420401754124
2005-09-02,4414.25,4432.60009765625,4392.740234375,4404.9501953125,4404.9501953125,94891000,0.0,0.0,False,-0.004339750563397193,-0.004349194613993641,1.4044487965679466,4527.10986328125,-0.026984029912675567,0.10944253226121445
2005-09-05,4404.81005859375,4431.6298828125,4404.81005859375,4430.08984375,4430.08984375,57403000,0.0,0.0,False,0.0057071356820905805,0.005690911682353567,1.4181713120905992,4527.10986328125,-0.02143089575054624,0.10942473554882795
2005-09-06,4437.7099609375,4472.5498046875,4433.72998046875,4472.5498046875,4472.5498046875,102022400,0.0,0.0,False,0.009584446915315459,0.009538807491336104,1.4413481466634703,4527.10986328125,-0.012051852117899498,0.10966159842043247
2005-09-07,4489.830078125,4498.43994140625,4476.0498046875,4486.18994140625,4486.18994140625,121019200,0.0,0.0,False,0.003049745070352161,0.0030451040314512113,1.4487936361387708,4527.10986328125,-0.00903886212413263,0.10968173168542027
2005-09-08,4478.169921875,4485.85009765625,4453.39990234375,4465.93994140625,4465.93994140625,103737600,0.0,0.0,False,-0.004513852570774635,-0.004524070763828913,1.4377401426889893,4527.10986328125,-0.013511914603871356,0.10947190344509079
2005-09-09,4473.39990234375,4495.25,4473.39990234375,4491.68017578125,4491.68017578125,88044800,0.0,0.0,False,0.005763676787577943,0.005747130350953419,1.4517904889635527,4527.10986328125,-0.007826116124851623,0.10937358849990836
2005-09-12,4504.85986328125,4517.6201171875,4489.7099609375,4491.81982421875,4491.81982421875,97723200,0.0,0.0,False,3.1090467716987646e-05,3.108998441841351e-05,1.4518667162765988,4527.10986328125,-0.007795268974745362,0.1091737832949371
2005-09-13,4493.18017578125,4498.4599609375,4453.41015625,4453.41015625,4453.41015625,126202800,0.0,0.0,False,-0.008551025969842918,-0.008587795755390914,1.4309007403111242,4527.10986328125,-0.01627963739714333,0.10899329443954844
2005-09-14,4460.169921875,4478.77001953125,4454.33984375,4470.43017578125,4470.43017578125,100251800,0.0,0.0,False,0.003821794744722551,0.0038145102412063293,1.4401911439853876,4527.10986328125,-0.012520060085071227,0.10843947267967836
2005-09-15,4461.330078125,4495.2001953125,4459.27001953125,4479.39013671875,4479.39013671875,87647200,0.0,0.0,False,0.0020042726505473674,0.0020022667758844742,1.4450819523573855,4527.10986328125,-0.010540881048535566,0.10834064618040828
2005-09-16,4479.330078125,4526.93017578125,4476.27001953125,4509.490234375,4509.490234375,127334400,0.0,0.0,False,0.00671968655052213,0.006697210090515019,1.4615121366675656,4527.10986328125,-0.0038920259146261182,0.1083687784975673
2005-09-19,4486.2099609375,4522.9599609375,4463.06005859375,4505.68017578125,4505.68017578125,82714600,0.0,0.0,False,-0.0008448978478113878,-0.0008452549751695996,1.4594324103609337,4527.10986328125,-0.004733635398118552,0.10836287664400905
2005-09-20,4516.18017578125,4536.990234375,4514.830078125,4531.7998046875,4531.7998046875,106255200,0.0,0.0,False,0.005797044594209488,0.005780306388126868,1.4736898497202402,4531.7998046875,0.0,0.1084260473901945
2005-09-21,4497.93017578125,4514.490234375,4466.22998046875,4468.06005859375,4468.06005859375,128982400,0.0,0.0,False,-0.014064995992943086,-0.014164845409185218,1.438897411896141,4531.7998046875,-0.014064995992943086,0.10875812254484289
2005-09-22,4454.77001953125,4462.580078125,4424.2001953125,4448.14990234375,4448.14990234375,125026000,0.0,0.0,False,-0.004456107569929646,-0.004466065611013379,1.4280294226767087,4531.7998046875,-0.01845842842775758,0.10623676951000255
2005-09-23,4458.81982421875,4477.2001953125,4452.419921875,4477.2001953125,4477.2001953125,89484800,0.0,0.0,False,0.00653087094781668,0.006509637209875987,1.4438865694937122,4531.7998046875,-0.012048107093902138,0.10599833392786673
2005-09-26,4510.39990234375,4566.919921875,4510.39990234375,4566.919921875,4566.919921875,127857200,0.0,0.0,False,0.02003924833569748,0.019841105316378924,1.4928602193640725,4566.919921875,0.0,0.10774671571089232
2005-09-27,4556.0498046875,4562.5400390625,4537.31005859375,4546.7998046875,4546.7998046875,89496400,0.0,0.0,False,-0.00440562075352513,-0.004415354098775883,1.4818776226460049,4566.919921875,-0.00440562075352513,0.10784771415435436
2005-09-28,4563.39990234375,4602.419921875,4563.39990234375,4599.6298828125,4599.6298828125,114690000,0.0,0.0,False,0.011619178409952191,0.011552194125414458,1.5107150015351967,4599.6298828125,0.0,0.10836546737519041
2005-09-29,4598.72998046875,4607.43017578125,4576.02001953125,4578.85986328125,4578.85986328125,82104800,0.0,0.0,False,-0.004515584962360042,-0.004525811012146057,1.4993776546294924,4599.6298828125,-0.004515584962360042,0.10830978329725138
2005-09-30,4618.89990234375,4620.85009765625,4586.02978515625,4600.02001953125,4600.02001953125,86857400,0.0,0.0,False,0.004621271862824905,0.0046106265699390565,1.5109279582594048,4600.02001953125,0.0,0.1083165203593286
2005-10-03,4610.009765625,4631.58984375,4608.10009765625,4622.5400390625,4622.5400390625,83428000,0.0,0.0,False,0.004895635113680408,0.004883690460675966,1.5232205453397816,4622.5400390625,0.0,0.10782647098056238
2005-10-04,4624.43994140625,4651.10986328125,4606.83984375,4650.240234375,4650.240234375,101656800,0.0,0.0,False,0.0059924186872197804,0.0059745355529479465,1.5383407392876527,4650.240234375,0.0,0.10794547663931575
2005-10-05,4619.39990234375,4625.25,4594.10986328125,4594.10986328125,4594.10986328125,110477600,0.0,0.0,False,-0.012070423949031572,-0.012143863075398553,1.5077018904373527,4650.240234375,-0.012070423949031572,0.10836386688195349
2005-10-06,4546.2900390625,4552.06982421875,4519.64990234375,4536.89990234375,4536.89990234375,140562400,0.0,0.0,False,-0.012452893518014152,-0.012531080578032958,1.4764737458208135,4650.240234375,-0.024373005762891142,0.10918357375667602
2005-10-07,4521.43017578125,4551.68994140625,4514.740234375,4528.7900390625,4528.7900390625,98729800,0.0,0.0,False,-0.0017875340994542022,-0.0017891336449782182,1.4720469645537557,4650.240234375,-0.02611697228343801,0.10914781640245554
2005-10-10,4544.0498046875,4561.52001953125,4528.89990234375,4536.22021484375,4536.22021484375,76356600,0.0,0.0,False,0.0016406536220849866,0.001639309220195508,1.4761027373601152,4650.240234375,-0.024519167566527722,0.10866320048818925
2005-10-11,4536.08984375,4570.490234375,4535.919921875,4549.68017578125,4549.68017578125,91379200,0.0,0.0,False,0.0029672194690759657,0.0029628259622408656,1.4834498776098424,4650.240234375,-0.021624701848820815,0.10819439538050105
2005-10-12,4530.18994140625,4543.9599609375,4509.6298828125,4515.0498046875,4515.0498046875,91378000,0.0,0.0,False,-0.00761160559770635,-0.007640721708593862,1.464546836619804,4650.240234375,-0.02907170874488596,0.10840569056916775
2005-10-13,4500.72998046875,4513.31005859375,4452.2001953125,4470.1298828125,4470.1298828125,114052200,0.0,0.0,False,-0.009948931643758208,-0.00999875298569641,1.4400272286094329,4650.240234375,-0.03873140794557406,0.10893636357990721
2005-10-14,4456.490234375,4500.06005859375,4445.830078125,4482.1298828125,4482.1298828125,112384200,0.0,0.0,False,0.0026844857564742863,0.002680888960180258,1.4465774469500445,4650.240234375,-0.036150896102057906,0.10669478111461984
2005-10-17,4498.509765625,4507.35009765625,4485.14013671875,4489.2099609375,4489.2099609375,76914400,0.0,0.0,False,0.0015796235963954075,0.0015783773033189448,1.4504421184156557,4650.240234375,-0.034628377314176007,0.10667812800350379
2005-10-18,4494.990234375,4502.009765625,4452.89990234375,4461.14013671875,4461.14013671875,100485400,0.0,0.0,False,-0.006252731430028247,-0.006272361626206284,1.435120161964373,4650.240234375,-0.04066458680100116,0.1057884067552517
2005-10-19,4418.3701171875,4431.0400390625,4373.0498046875,4375.08984375,4375.08984375,145778400,0.0,0.0,False,-0.01928885673428804,-0.0194773140852345,1.388149478029466,4650.240234375,-0.05916907014632555,0.10709865579386812
2005-10-20,4436.5400390625,4445.31982421875,4383.75,4390.66015625,4390.66015625,109005800,0.0,0.0,False,0.0035588554877890033,0.003552537746446179,1.3966485569050118,4650.240234375,-0.05582078882853414,0.10703351277985684
2005-10-21,4354.39013671875,4391.2099609375,4354.39013671875,4366.52001953125,4366.52001953125,100084400,0.0,0.0,False,-0.005498065406949637,-0.005513235397845013,1.3834716263816764,4650.240234375,-0.06101194788743691,0.10700248437652898
2005-10-24,4371.9501953125,4421.97021484375,4362.740234375,4421.97021484375,4421.97021484375,77048400,0.0,0.0,False,0.01269894448312936,0.01261898907564338,1.4137392002422113,4650.240234375,-0.0490877907433378,0.1073930789419811
2005-10-25,4440.72021484375,4441.75,4396.990234375,4396.990234375,4396.990234375,96021400,0.0,0.0,False,-0.00564906122273201,-0.005665077515574525,1.400103839724335,4650.240234375,-0.05445955203087205,0.1075773124944058
2005-10-26,4400.81982421875,4433.47998046875,4392.60009765625,4412.7001953125,4412.7001953125,93332400,0.0,0.0,False,0.0035728896586311176,0.0035665220510403147,1.4086791459129269,4650.240234375,-0.05108124034250583,0.10758507729931241
2005-10-27,4375.75,4383.52978515625,4329.4599609375,4336.41015625,4336.41015625,170940600,0.0,0.0,False,-0.01728874287529003,-0.017439938377942724,1.3670361114901652,4650.240234375,-0.06748685278776345,0.10898415229574956
2005-10-28,4320.2998046875,4348.2001953125,4288.14990234375,4326.7099609375,4326.7099609375,126063400,0.0,0.0,False,-0.0022369183179130614,-0.0022394239569975857,1.3617412450532114,4650.240234375,-0.06957280852845726,0.10900818107142082
2005-10-31,4373.0400390625,4436.4501953125,4373.0400390625,4436.4501953125,4436.4501953125,102236200,0.0,0.0,False,0.025363436737326772,0.02504712217108408,1.421643119712054,4650.240234375,-0.04597397731888009,0.1117650373539994
2005-11-01,4432.91015625,4450.1201171875,4421.75,4434.75,4434.75,83767600,0.0,0.0,False,-0.00038323326931433144,-0.00038330672195061483,1.4207150655021743,4650.240234375,-0.04633959183056324,0.11172077000242264
2005-11-02,4424.080078125,4449.1201171875,4398.64013671875,4429.64990234375,4429.64990234375,101281400,0.0,0.0,False,-0.0011500304766334235,-0.0011506922691183568,1.417931169401601,4650.240234375,-0.047436330364316714,0.11105440601643683
2005-11-03,4454.56982421875,4502.6201171875,4449.02978515625,4502.02001953125,4502.02001953125,121381200,0.0,0.0,False,0.016337660714272007,0.01620563716522292,1.4574345084777471,4650.240234375,-0.031873668321067083,0.11216384155171297
2005-11-04,4497.27001953125,4506.27001953125,4476.419921875,4498.7001953125,4498.7001953125,100185200,0.0,0.0,False,-0.0007374076979550503,-0.0007376797167456062,1.4556223773539751,4650.240234375,-0.03258757213064012,0.11208779486540595
2005-11-07,4493.31005859375,4516.72998046875,4475.68994140625,4503.64990234375,4503.64990234375,75922200,0.0,0.0,False,0.00110025269885905,0.0010996478644648398,1.4583241825020377,4650.240234375,-0.03152317399596716,0.11182430821576138
2005-11-08,4521.419921875,4532.64013671875,4493.68017578125,4503.6201171875,4503.6201171875,123848400,0.0,0.0,False,-6.613559423107596e-06,-6.613581292788141e-06,1.4583079242289756,4650.240234375,-0.031529579075005754,0.11112679928740522
2005-11-09,4509.10009765625,4511.9501953125,4476.580078125,4480.22998046875,4480.22998046875,101791600,0.0,0.0,False,-0.005193630037641173,-0.005207163814081004,1.4455403823519286,4650.240234375,-0.03655945614368883,0.11120031892758081
2005-11-10,4496.35009765625,4506.66015625,4474.22998046875,4479.5,4479.5,94973400,0.0,0.0,False,-0.00016293370472775237,-0.0001629469798658184,1.4451419213973709,4650.240234375,-0.036716433080784205,0.11084404644425815
2005-11-11,4526.27001953125,4541.81982421875,4513.75,4536.490234375,4536.490234375,83912000,0.0,0.0,False,0.012722454375488246,0.012642203891457204,1.4762501279339424,4650.240234375,-0.024461101849996836,0.11126295672358053
2005-11-14,4530.080078125,4563.7998046875,4521.39013671875,4548.4501953125,4548.4501953125,78207800,0.0,0.0,False,0.0026363907601683056,0.002632921578123431,1.4827784908910928,4650.240234375,-0.021889200112729434,0.11127607515482252
2005-11-15,4545.9599609375,4557.2099609375,4527.18994140625,4543.14990234375,4543.14990234375,126286400,0.0,0.0,False,-0.0011652964726781567,-0.0011659759585323796,1.479885317873216,4650.240234375,-0.023028989177726444,0.11113598322613931
2005-11-16,4531.2998046875,4534.91015625,4494.52978515625,4512.1298828125,4512.1298828125,100453800,0.0,0.0,False,-0.00682786617171649,-0.006851282700767294,1.462952992801573,4650.240234375,-0.029699616493267578,0.11102334928062929
2005-11-17,4522.8701171875,4543.85986328125,4514.56005859375,4523.18017578125,4523.18017578125,97487400,0.0,0.0,False,0.0024490192560375768,0.002446025295560959,1.4689848121076596,4650.240234375,-0.027323332169919,0.11093374508019636
2005-11-18,4555.97998046875,4577.2900390625,4543.2900390625,4556.22998046875,4556.22998046875,118890600,0.0,0.0,False,0.007306762809153655,0.007280197742386094,1.487025098509133,4650.240234375,-0.020216214468086524,0.11112193886331219
2005-11-21,4563.0498046875,4593.64013671875,4556.240234375,4586.3798828125,4586.3798828125,94556400,0.0,0.0,False,0.006617291592609265,0.006595493428959847,1.5034824687841057,4650.240234375,-0.013732699461511344,0.11099340887473043
2005-11-22,4593.080078125,4593.18017578125,4574.10986328125,4580.81005859375,4580.81005859375,81442200,0.0,0.0,False,-0.0012144271432078524,-0.0012151651574211027,1.500442171721469,4650.240234375,-0.014930449241743693,0.11049757410824963
2005-11-23,4611.1298828125,4611.1298828125,4588.81005859375,4608.64990234375,4608.64990234375,101878400,0.0,0.0,False,0.0060774935860463675,0.006059100108442112,1.5156385929823863,4650.240234375,-0.008943695365200788,0.11058143599301025
2005-11-24,4598.27978515625,4606.60009765625,4574.35986328125,4586.83984375,4586.83984375,77033000,0.0,0.0,False,-0.004732418182309406,-0.004743651527839983,1.5037335391648372,4650.240234375,-0.013633788240946854,0.1104205687288256
2005-11-25,4592.2900390625,4601.7099609375,4580.52001953125,4600.47998046875,4600.47998046875,59607400,0.0,0.0,False,0.0029737547382073792,0.002969341875934706,1.5111790286401372,4650.240234375,-0.01070057704512073,0.11032539916307775
2005-11-28,4621.60986328125,4633.43994140625,4575.1201171875,4575.31005859375,4575.31005859375,131945600,0.0,0.0,False,-0.0054711512672283025,-0.005486172830539771,1.4974399883153557,4650.240234375,-0.016113183836688583,0.11041073638801209
2005-11-29,4568.33984375,4606.0,4556.77978515625,4588.72998046875,4588.72998046875,81157600,0.0,0.0,False,0.0029331174725073517,0.0029288242763705744,1.5047652731816221,4650.240234375,-0.013227328225230317,0.11035660905543612
2005-11-30,4575.89013671875,4584.68017578125,4551.27978515625,4567.41015625,4567.41015625,128226400,0.0,0.0,False,-0.004646127427304414,-0.004656954225478729,1.4931278145469333,4650.240234375,-0.017811999800077527,0.11019242121398154
2005-12-01,4581.72998046875,4636.4599609375,4580.18017578125,4636.4599609375,4636.4599609375,105595800,0.0,0.0,False,0.015117933867404787,0.015004796746468214,1.530818755970241,4650.240234375,-0.002963346567696701,0.11101613077277141
2005-12-02,4651.16015625,4662.5,4637.10009765625,4662.5,4662.5,78581400,0.0,0.0,False,0.005616362328562996,0.0056006493713140985,1.5450327510916928,4662.5,0.0,0.110743098265647
2005-12-05,4660.009765625,4666.10009765625,4636.81005859375,4650.5400390625,4650.5400390625,88238600,0.0,0.0,False,-0.0025651390750670577,-0.0025684346813028636,1.538504388134542,4662.5,-0.0025651390750670577,0.11078617119447093
2005-12-06,4654.5,4681.41015625,4648.77001953125,4677.2001953125,4677.2001953125,88325400,0.0,0.0,False,0.005732701154288922,0.005716331753818322,1.5530568751705682,4677.2001953125,0.0,0.11082913032462989
2005-12-07,4676.60009765625,4690.75,4651.43017578125,4660.580078125,4660.580078125,96236200,0.0,0.0,False,-0.003553432928562028,-0.003559761367587795,1.5439847588018454,4677.2001953125,-0.003553432928562028,0.1109099567550172
2005-12-08,4635.9501953125,4669.93017578125,4623.22998046875,4669.93017578125,4669.93017578125,89274000,0.0,0.0,False,0.002006208991051528,0.002004199241330039,1.5490885238980519,4677.2001953125,-0.0015543528666008832,0.1094204626258215
2005-12-09,4659.7099609375,4668.27978515625,4647.6298828125,4661.009765625,4661.009765625,69864400,0.0,0.0,False,-0.0019101806280771294,-0.0019120073497092599,1.544219304380448,4677.2001953125,-0.00346156439994294,0.10937464256061706
2005-12-12,4674.0400390625,4698.4501953125,4661.22021484375,4673.1298828125,4673.1298828125,105881200,0.0,0.0,False,0.0026003200587318975,0.0025969450759522053,1.5508350888714415,4677.2001953125,-0.0008702455165547907,0.10938595655730406
2005-12-13,4673.06982421875,4701.85009765625,4666.8798828125,4693.39990234375,4693.39990234375,93445800,0.0,0.0,False,0.0043375681908182084,0.004328188056778601,1.5618995100129531,4693.39990234375,0.0,0.10909232132581165
2005-12-14,4698.990234375,4706.5,4672.8701171875,4674.85009765625,4674.85009765625,102990200,0.0,0.0,False,-0.003952317099217728,-0.003960148145105479,1.5517740707730514,4693.39990234375,-0.003952317099217728,0.10916409626373724
2005-12-15,4683.56005859375,4684.75,4657.72021484375,4673.14013671875,4673.14013671875,105790200,0.0,0.0,False,-0.00036577877403110026,-0.000365845687404358,1.5508406859818398,4693.39990234375,-0.004316650199545746,0.10917059596925112
2005-12-16,4670.740234375,4724.08984375,4670.740234375,4704.41015625,4704.41015625,162686200,0.0,0.0,False,0.006691436296880626,0.006669148008883717,1.5679094739355786,4704.41015625,0.0,0.10930660739913356
2005-12-19,4705.6201171875,4712.8701171875,4691.2900390625,4694.85986328125,4694.85986328125,88295600,0.0,0.0,False,-0.002030072347340317,-0.0020321357372348153,1.5626964319220686,4704.41015625,-0.002030072347340317,0.10933973635529233
2005-12-20,4676.2099609375,4709.83984375,4674.18017578125,4703.47998046875,4703.47998046875,109042200,0.0,0.0,False,0.0018360755035349285,0.0018343919773134297,1.567401736063717,4704.41015625,-0.00019772420991270856,0.10934405025096196
2005-12-21,4706.85009765625,4752.41015625,4706.85009765625,4752.41015625,4752.41015625,102003600,0.0,0.0,False,0.010402973114467029,0.010349234562153828,1.5941103472980238,4752.41015625,0.0,0.10975917027402263
2005-12-22,4745.5498046875,4766.08984375,4742.669921875,4751.9599609375,4751.9599609375,73510000,0.0,0.0,False,-9.472989445324931e-05,-9.473438161308189e-05,1.5938646074986242,4752.41015625,-9.472989445324931e-05,0.10973121094958495
2005-12-23,4758.759765625,4768.93994140625,4746.60009765625,4757.740234375,4757.740234375,47427000,0.0,0.0,False,0.0012163977569288331,0.0012156585445674164,1.5970197785889626,4757.740234375,0.0,0.10942670052068364
2005-12-27,4751.14990234375,4780.0498046875,4751.14990234375,4769.3798828125,4769.3798828125,34610400,0.0,0.0,False,0.0024464657303908677,0.0024434780050255345,1.6033732984784277,4769.3798828125,0.0,0.1094325331557476
2005-12-28,4757.509765625,4771.97021484375,4749.0498046875,4756.93017578125,4756.93017578125,40220400,0.0,0.0,False,-0.002610340827769897,-0.0026137537078690437,1.5965776068674833,4769.3798828125,-0.002610340827769897,0.10905969291038899
2005-12-29,4762.31005859375,4776.52978515625,4760.68017578125,4772.93017578125,4772.93017578125,40116000,0.0,0.0,False,0.0033635137386418545,0.003357869778457635,1.605311231321632,4772.93017578125,0.0,0.10891083082799549
2005-12-30,4761.60986328125,4761.60986328125,4703.33984375,4715.22998046875,4715.22998046875,45054600,0.0,0.0,False,-0.012089050790074718,-0.0121627176750543,1.5738154915222329,4772.93017578125,-0.012089050790074718,0.10957531886638687
2006-01-02,4731.919921875,4757.5400390625,4727.08984375,4754.919921875,4754.919921875,35923200,0.0,0.0,False,0.008417392485764674,0.008382163788764786,1.595480306700317,4772.93017578125,-0.003773416589590517,0.10983635037239653
2006-01-03,4761.9501953125,4803.22998046875,4755.72021484375,4776.97998046875,4776.97998046875,93725400,0.0,0.0,False,0.004639417478360164,0.004628688552271177,1.6075218233999622,4776.97998046875,0.0,0.1095872092416003
2006-01-04,4820.89990234375,4838.52001953125,4799.18994140625,4838.52001953125,4838.52001953125,112403400,0.0,0.0,False,0.012882624443500745,0.012800349297016423,1.6411135477790562,4838.52001953125,0.0,0.10983224958369772
2006-01-05,4839.08984375,4849.669921875,4826.31005859375,4835.08984375,4835.08984375,107184400,0.0,0.0,False,-0.0007089307820167257,-0.0007091821922722395,1.6392411810862342,4838.52001953125,-0.0007089307820167257,0.10978050406204486
2006-01-06,4843.16015625,4867.14990234375,4839.75,4867.14990234375,4867.14990234375,111654200,0.0,0.0,False,0.006630705866860431,0.006608819431785423,1.656741213069722,4867.14990234375,0.0,0.10983979154460866
2006-01-09,4875.1201171875,4886.18994140625,4870.93017578125,4875.08984375,4875.08984375,116841600,0.0,0.0,False,0.0016313328263068971,0.0016300036482699688,1.6610752422216053,4875.08984375,0.0,0.10967602110555734
2006-01-10,4868.89990234375,4868.89990234375,4838.47998046875,4861.93017578125,4861.93017578125,114865800,0.0,0.0,False,-0.002699369322520462,-0.0027030191895959237,1.6538920173478338,4875.08984375,-0.002699369322520462,0.1097057133995091
2006-01-11,4893.75,4897.580078125,4866.759765625,4890.490234375,4890.490234375,102499000,0.0,0.0,False,0.005874222286452513,0.005857036312694079,1.6694815689819769,4890.490234375,0.0,0.10978874611987723
2006-01-12,4875.8798828125,4898.0498046875,4872.52001953125,4890.240234375,4890.240234375,182529200,0.0,0.0,False,-5.111961951032029e-05,-5.11209261626003e-05,1.6693451060998807,4890.490234375,-5.111961951032029e-05,0.10951246575951597
2006-01-13,4876.41015625,4876.41015625,4834.240234375,4850.52978515625,4850.52978515625,133881600,0.0,0.0,False,-0.008120347327645216,-0.008153496927482462,1.6476690967009997,4890.490234375,-0.008171051838089749,0.10986954307345409
2006-01-16,4844.1298828125,4864.759765625,4844.1298828125,4856.08984375,4856.08984375,71310200,0.0,0.0,False,0.0011462786211033915,0.001145622145386287,1.650704063182304,4890.490234375,-0.0070341395190203215,0.10984420647338962
2006-01-17,4829.330078125,4829.330078125,4803.43994140625,4807.14013671875,4807.14013671875,112012800,0.0,0.0,False,-0.010080066186223924,-0.010131214059635104,1.6239847907853338,4890.490234375,-0.017043301113329412,0.11012128485829631
2006-01-18,4748.72021484375,4792.06982421875,4730.3798828125,4772.08984375,4772.08984375,157454000,0.0,0.0,False,-0.007291298354508702,-0.0073180097902547795,1.6048525347980247,4890.490234375,-0.02421033167447506,0.11041438325319443
2006-01-19,4798.330078125,4815.81005859375,4790.77001953125,4814.08984375,4814.08984375,111811800,0.0,0.0,False,0.008801175454608678,0.00876267086873518,1.6277782989901644,4890.490234375,-0.015622235596747691,0.11068038779989706
2006-01-20,4828.7099609375,4841.419921875,4773.47998046875,4773.47998046875,4773.47998046875,117347000,0.0,0.0,False,-0.008435626379921568,-0.00847140764313906,1.6056113430506174,4890.490234375,-0.023926078633956016,0.11089390390950071
2006-01-23,4725.0,4754.77978515625,4719.330078125,4751.990234375,4751.990234375,114812800,0.0,0.0,False,-0.004501903471194613,-0.004512067555248607,1.5938811323007536,4890.490234375,-0.028320269208696236,0.11053481115190457
2006-01-24,4758.93017578125,4766.52001953125,4739.759765625,4748.31982421875,4748.31982421875,109663000,0.0,0.0,False,-0.0007723942969619646,-0.0007726927471276542,1.5918776333071674,4890.490234375,-0.02907078909123295,0.110396410662451
2006-01-25,4766.60986328125,4794.22021484375,4758.06005859375,4791.0,4791.0,121893200,0.0,0.0,False,0.008988479580410713,0.008948323645646426,1.615174672489072,4890.490234375,-0.020343611704955133,0.1106763218917319
2006-01-26,4801.83984375,4876.52001953125,4800.2099609375,4876.52001953125,4876.52001953125,147786800,0.0,0.0,False,0.017850139747703997,0.017692696827862148,1.6618559058576579,4890.490234375,-0.002856608269157568,0.11178622979980193
2006-01-27,4938.77001953125,4956.60009765625,4907.47998046875,4956.60009765625,4956.60009765625,198721400,0.0,0.0,False,0.016421562467551887,0.016288186787795728,1.7055677388953212,4956.60009765625,0.0,0.1126748822598643
2006-01-30,4945.830078125,4954.9599609375,4934.6201171875,4936.7900390625,4936.7900390625,117194200,0.0,0.0,False,-0.003996703022928427,-0.004004711185074231,1.6947543881345406,4956.60009765625,-0.003996703022928427,0.11266404404500986
2006-01-31,4943.4599609375,4970.2099609375,4930.18017578125,4947.990234375,4947.990234375,121921600,0.0,0.0,False,0.0022687202056150824,0.0022661505457549913,1.7008680318640712,4956.60009765625,-0.0017370502182173508,0.11266652316183427
2006-02-01,4946.77001953125,5000.0,4936.58984375,4999.39013671875,4999.39013671875,126147600,0.0,0.0,False,0.010388036335775563,0.010334451461257312,1.72892474711721,4999.39013671875,0.0,0.11300436050846537
2006-02-02,5000.9501953125,5012.3798828125,4927.89013671875,4927.89013671875,4927.89013671875,176052600,0.0,0.0,False,-0.014301744421756135,-0.014405000041188842,1.6898963628377341,4999.39013671875,-0.014301744421756135,0.1140256323127641
2006-02-03,4945.3798828125,4955.93994140625,4905.6298828125,4937.56005859375,4937.56005859375,127846800,0.0,0.0,False,0.001962284386769708,0.0019603616216928,1.6951747044725591,4999.39013671875,-0.012367524124768714,0.11351463940734138
2006-02-06,4949.83984375,4960.669921875,4919.89990234375,4934.58984375,4934.58984375,108205800,0.0,0.0,False,-0.0006015551828236765,-0.0006017361897367388,1.6935534081604682,4999.39013671875,-0.012961639559356364,0.11350619681195924
2006-02-07,4951.990234375,4958.509765625,4906.35986328125,4935.39990234375,4935.39990234375,135639800,0.0,0.0,False,0.00016415925525725683,0.00016414578260113416,1.6939955798819475,4999.39013671875,-0.012799608077196156,0.11344656575309706
2006-02-08,4893.14990234375,4909.68017578125,4875.7998046875,4895.080078125,4895.080078125,125630000,0.0,0.0,False,-0.008169515138905514,-0.008203068495767636,1.6719869422079574,4999.39013671875,-0.020864556624142883,0.11363743166282665
2006-02-09,4925.7099609375,4958.7900390625,4921.60009765625,4955.740234375,4955.740234375,117139800,0.0,0.0,False,0.01239206617294708,0.012315913005564052,1.7050983812090488,4999.39013671875,-0.00873104541755143,0.11421192346527109
2006-02-10,4940.0498046875,4963.68994140625,4910.81982421875,4910.81982421875,4910.81982421875,98773200,0.0,0.0,False,-0.009064318957774264,-0.009105649843989618,1.6805785066696113,4999.39013671875,-0.017716223394826147,0.11453150482261587
2006-02-13,4916.35986328125,4957.35986328125,4898.9599609375,4957.35986328125,4957.35986328125,104654800,0.0,0.0,False,0.00947704064257815,0.009432415216013637,1.7059824581229406,4999.39013671875,-0.008407080121393684,0.11483285088610443
2006-02-14,4964.56982421875,4975.41015625,4928.10986328125,4961.33984375,4961.33984375,129663600,0.0,0.0,False,0.0008028427587494225,0.0008025206528904926,1.7081549365447475,4999.39013671875,-0.007610986926042007,0.11468002238375098
2006-02-15,4957.1201171875,4958.31005859375,4922.81005859375,4934.08984375,4934.08984375,113479000,0.0,0.0,False,-0.00549246793370306,-0.005507606995023992,1.693280482396276,4999.39013671875,-0.013061651758109916,0.11463327445892134
2006-02-16,4959.7001953125,4973.89013671875,4938.3701171875,4973.08984375,4973.08984375,97543400,0.0,0.0,False,0.007904193323394981,0.007873118825834713,1.7145686920032626,4999.39013671875,-0.005260700255333872,0.11484543734552255
2006-02-17,4975.72998046875,5003.39013671875,4965.56982421875,5000.0,5000.0,98496400,0.0,0.0,False,0.005411154251278916,0.005396566556629079,1.7292576419213845,5000.0,0.0,0.11414644606871502
2006-02-20,4981.31005859375,4985.66015625,4971.25,4979.93994140625,4979.93994140625,60892200,0.0,0.0,False,-0.004012011718749986,-0.004020081428845027,1.7183078282785078,5000.0,-0.004012011718749986,0.11421908134204783
2006-02-21,4997.93994140625,5024.509765625,4974.509765625,4991.93017578125,4991.93017578125,124168600,0.0,0.0,False,0.002407706622183481,0.0024048127407417645,1.7248527160377871,5000.0,-0.001613964843749982,0.11406873784898675
2006-02-22,4984.97021484375,5041.60009765625,4984.1201171875,5041.60009765625,5041.60009765625,120587600,0.0,0.0,False,0.009950043395233754,0.009900867644966694,1.7519651188079837,5041.60009765625,0.0,0.11442648016270528
2006-02-23,5051.77001953125,5060.27001953125,5020.0400390625,5040.39013671875,5040.39013671875,147666000,0.0,0.0,False,-0.00023999542091057702,-0.00024002422442017182,1.7513046597809643,5041.60009765625,-0.00023999542091057702,0.11442548108890735
2006-02-24,5051.6298828125,5073.9501953125,5036.169921875,5073.9501953125,5073.9501953125,103085800,0.0,0.0,False,0.006658226383959409,0.006636158296724122,1.7696234690570285,5073.9501953125,0.0,0.1143829765874484
2006-02-27,5082.1298828125,5085.2001953125,5058.08984375,5080.52001953125,5080.52001953125,140426000,0.0,0.0,False,0.0012948144869098233,0.0012939769375348202,1.7732096176480492,5080.52001953125,0.0,0.11434051732149678
2006-02-28,5084.6201171875,5084.6201171875,4998.1298828125,5000.4501953125,5000.4501953125,152498600,0.0,0.0,False,-0.01576016311537687,-0.015885674957475424,1.729503381720784,5080.52001953125,-0.01576016311537687,0.11536969106633173
2006-03-01,5008.7099609375,5059.02978515625,5006.0,5057.60986328125,5057.60986328125,132999600,0.0,0.0,False,0.01143090436583738,0.011366065224047834,1.7607040738434643,5080.52001953125,-0.004509411666901331,0.11572677606004113
2006-03-02,5069.759765625,5077.580078125,4990.47998046875,5009.08984375,5009.08984375,139673600,0.0,0.0,False,-0.00959346822765239,-0.009639781988387679,1.7342193470250966,5080.52001953125,-0.014059618997001921,0.11593300143379066
2006-03-03,5012.93994140625,5030.35986328125,4966.7099609375,4989.14990234375,4989.14990234375,133234400,0.0,0.0,False,-0.003980751399603966,-0.003988695680269613,1.7233350995326022,5080.52001953125,-0.01798440254860567,0.11602000758921799
2006-03-06,5025.72021484375,5037.0498046875,5010.72021484375,5010.72021484375,5010.72021484375,129514800,0.0,0.0,False,0.004323444458918191,0.004314125224064365,1.735109287578454,5080.52001953125,-0.013738712655233298,0.11606727450788672
2006-03-07,4989.93017578125,4996.68994140625,4968.72021484375,4992.2099609375,4992.2099609375,123852400,0.0,0.0,False,-0.0036941304069253444,-0.003700970557458475,1.7250054371929466,5080.52001953125,-0.017382090465986932,0.11598174353303833
2006-03-08,5000.990234375,5005.8798828125,4927.58984375,4969.509765625,4969.509765625,149103600,0.0,0.0,False,-0.004547123516463025,-0.0045574931291468635,1.712614500886997,5080.52001953125,-0.021850175470126798,0.11511028229355963
2006-03-09,5007.9599609375,5012.419921875,4981.0498046875,5007.83984375,5007.83984375,133724400,0.0,0.0,False,0.007713050166464397,0.007683456668378057,1.7335370326146173,5080.52001953125,-0.01430565680320961,0.11529133555240527
2006-03-10,4993.91015625,5069.27001953125,4986.919921875,5069.27001953125,5069.27001953125,117575400,0.0,0.0,False,0.012266801195313315,0.01219217366377911,1.7670687879537277,5080.52001953125,-0.002214340255869751,0.11579186905589456
2006-03-13,5094.22998046875,5112.7001953125,5085.740234375,5107.47021484375,5107.47021484375,99056200,0.0,0.0,False,0.0075356402727255745,0.007507389173543497,1.7879204229496337,5107.47021484375,0.0,0.11585737357586924
2006-03-14,5095.240234375,5117.16015625,5088.1201171875,5117.16015625,5117.16015625,109949800,0.0,0.0,False,0.001897209577079506,0.0018954121480304993,1.7932096922761893,5117.16015625,0.0,0.11583288445311812
2006-03-15,5131.0400390625,5141.5498046875,5119.60986328125,5127.93017578125,5127.93017578125,121084200,0.0,0.0,False,0.0021046868189371626,0.0021024750684519636,1.7990885238980505,5127.93017578125,0.0,0.11574599079814533
2006-03-16,5130.5400390625,5136.64013671875,5105.6201171875,5126.009765625,5126.009765625,110239600,0.0,0.0,False,-0.0003745000595600789,-0.00037457020222021774,1.7980402650791367,5127.93017578125,-0.0003745000595600789,0.11528135601279539
2006-03-17,5133.08984375,5171.3798828125,5124.75,5141.080078125,5141.080078125,165232800,0.0,0.0,False,0.0029399695258214287,0.0029356562672462855,1.8062664181904906,5141.080078125,0.0,0.11529874181866434
2006-03-20,5161.2099609375,5174.14013671875,5131.31005859375,5138.509765625,5138.509765625,96421400,0.0,0.0,False,-0.0004999557410001465,-0.0005000807605428546,1.8048634091839402,5141.080078125,-0.0004999557410001465,0.11519351290917983
2006-03-21,5136.919921875,5148.56005859375,5098.3798828125,5148.56005859375,5148.56005859375,119449400,0.0,0.0,False,0.0019558769812959564,0.0019539667442998038,1.8103493769616423,5148.56005859375,0.0,0.11519770047657238
2006-03-22,5142.47021484375,5201.27978515625,5132.9501953125,5194.77978515625,5194.77978515625,181240200,0.0,0.0,False,0.008977214218439888,0.008937158577770832,1.8355784853472858,5194.77978515625,0.0,0.11545823921409017
2006-03-23,5204.68017578125,5205.60986328125,5179.66015625,5194.77978515625,5194.77978515625,132081000,0.0,0.0,False,0.0,0.0,1.8355784853472858,5194.77978515625,0.0,0.11519758696287286
2006-03-24,5198.27001953125,5226.3701171875,5194.2001953125,5218.7099609375,5218.7099609375,152767600,0.0,0.0,False,0.004606581370326657,0.004596003546995322,1.8486408083719859,5218.7099609375,0.0,0.11498978576633015
2006-03-27,5212.39013671875,5218.85009765625,5162.06982421875,5162.43994140625,5162.43994140625,93518000,0.0,0.0,False,-0.010782361915576022,-0.010840912838336745,1.8179257322086402,5218.7099609375,-0.010782361915576022,0.11553135364834705
2006-03-28,5170.97021484375,5189.93994140625,5134.33984375,5149.990234375,5149.990234375,104814800,0.0,0.0,False,-0.0024115935822119905,-0.0024145061575891946,1.8111300405976958,5218.7099609375,-0.013167952822991325,0.11553199518812256
2006-03-29,5144.1201171875,5189.6201171875,5143.66015625,5180.25,5180.25,85148600,0.0,0.0,False,0.005875693787344094,0.005858499219072078,1.8276473799126518,5218.7099609375,-0.007369629894241281,0.11563483876684412
2006-03-30,5204.91015625,5246.740234375,5203.35986328125,5240.10009765625,5240.10009765625,117118000,0.0,0.0,False,0.011553515304522088,0.011487283101598095,1.8603166471922643,5240.10009765625,0.0,0.1160925570948028
2006-03-31,5227.0498046875,5247.31005859375,5211.06982421875,5220.85009765625,5220.85009765625,105696600,0.0,0.0,False,-0.003673593946919018,-0.003680358164235652,1.849809005270867,5240.10009765625,-0.003673593946919018,0.1160286739348952
2006-04-03,5251.56005859375,5258.509765625,5231.10009765625,5255.259765625,5255.259765625,124339800,0.0,0.0,False,0.006590817074827893,0.006569192603258899,1.8685915751228044,5255.259765625,0.0,0.1160984727583911
2006-04-04,5241.7099609375,5241.7099609375,5203.91015625,5205.81005859375,5205.81005859375,116863600,0.0,0.0,False,-0.009409564747817734,-0.009454114384222508,1.8415993769616419,5255.259765625,-0.009409564747817734,0.11653998711278529
2006-04-05,5214.43994140625,5230.8701171875,5187.330078125,5221.02978515625,5221.02978515625,120031200,0.0,0.0,False,0.002923603894724458,0.0029193384764312044,1.8499070879673734,5255.259765625,-0.006513470693237711,0.11478800354563645
2006-04-06,5232.41015625,5245.56005859375,5200.4599609375,5222.35986328125,5222.35986328125,116226200,0.0,0.0,False,0.00025475398144281236,0.0002547215371573722,1.850633113144775,5255.259765625,-0.006260376044387117,0.11273230856552427
2006-04-07,5221.83984375,5241.0,5174.9599609375,5174.9599609375,5174.9599609375,114764800,0.0,0.0,False,-0.00907633782134043,-0.009117778720448408,1.8247598040051738,5255.259765625,-0.01527989257786,0.11317324515021
2006-04-10,5170.0498046875,5190.8701171875,5155.830078125,5190.27001953125,5190.27001953125,84382800,0.0,0.0,False,0.002958488318618002,0.0029541206044859684,1.8331168228882246,5255.259765625,-0.012366609642943338,0.11310963072214868
2006-04-11,5189.18994140625,5197.41015625,5106.18017578125,5112.60009765625,5112.60009765625,126835600,0.0,0.0,False,-0.014964524308508809,-0.015077622528158311,1.7907205773232686,5255.259765625,-0.027146073520836422,0.11424329795709125
2006-04-12,5106.47998046875,5110.7998046875,5058.35009765625,5085.10986328125,5085.10986328125,121817000,0.0,0.0,False,-0.005376957682960981,-0.005391465548746408,1.7757149908740328,5255.259765625,-0.03237706791521733,0.11424576793037314
2006-04-13,5097.77978515625,5109.60986328125,5069.47021484375,5102.6201171875,5102.6201171875,82467200,0.0,0.0,False,0.0034434366959676943,0.003437521642679838,1.7852729897311561,5255.259765625,-0.02904511960301681,0.11424998438497805
2006-04-18,5097.56005859375,5101.93017578125,5073.509765625,5095.97021484375,5095.97021484375,82229400,0.0,0.0,False,-0.0013032328864440723,-0.0013040828329546437,1.7816431303732139,5255.259765625,-0.03031049993440349,0.11426879325222455
2006-04-19,5150.39013671875,5172.58984375,5125.56982421875,5158.14013671875,5158.14013671875,108721800,0.0,0.0,False,0.012199820496185287,0.012126002457561343,1.8155786772482139,5255.259765625,-0.01848046209656773,0.11347913257616447
2006-04-20,5158.240234375,5227.1298828125,5158.240234375,5206.7900390625,5206.7900390625,121195000,0.0,0.0,False,0.009431675188006361,0.009387474645671148,1.8421343007982958,5255.259765625,-0.009223088624380371,0.11366083706969898
2006-04-21,5223.830078125,5252.3798828125,5221.56005859375,5252.3798828125,5252.3798828125,109810200,0.0,0.0,False,0.008755844466163287,0.008717734355907602,1.8670195866880333,5255.259765625,-0.0005480000877097213,0.11390868677679808
2006-04-24,5227.7001953125,5239.3798828125,5219.27001953125,5221.43994140625,5221.43994140625,87307000,0.0,0.0,False,-0.005890651875256725,-0.005908070202232446,1.8501309723833117,5255.259765625,-0.0064354238852221135,0.11398281235653956
2006-04-25,5238.64013671875,5255.14990234375,5227.93994140625,5235.33984375,5235.33984375,103482600,0.0,0.0,False,0.002662082203325422,0.0026585451384112464,1.8577182553220397,5255.259765625,-0.003790473309292386,0.11394746441859369
2006-04-26,5244.47021484375,5261.60009765625,5241.990234375,5252.31982421875,5252.31982421875,104366800,0.0,0.0,False,0.0032433387278614223,0.003238090449710308,1.8669868036128423,5255.259765625,-0.0005594283703120873,0.11375820140910113
2006-04-27,5257.759765625,5257.759765625,5169.97998046875,5213.5498046875,5213.5498046875,169400000,0.0,0.0,False,-0.0073815039504028235,-0.0074088820616475485,1.8458241291962212,5255.259765625,-0.007936802897989481,0.1138667383319167
2006-04-28,5211.14013671875,5219.06982421875,5184.27001953125,5188.39990234375,5188.39990234375,116765400,0.0,0.0,False,-0.004823949762815638,-0.004835622562936574,1.83209601656317,5255.259765625,-0.012722465922347936,0.1139914950911439
2006-05-02,5187.33984375,5249.47021484375,5185.68017578125,5241.18994140625,5241.18994140625,116350600,0.0,0.0,False,0.010174628027159738,0.010123214944644103,1.860911540068901,5255.259765625,-0.002677284253536194,0.11427460423291001
2006-05-03,5260.56982421875,5267.509765625,5193.93994140625,5193.93994140625,5193.93994140625,134590000,0.0,0.0,False,-0.009015128344561085,-0.009056010504858365,1.835120055352744,5255.259765625,-0.011668276536936806,0.11456134174813436
2006-05-04,5198.1201171875,5241.490234375,5187.72021484375,5233.7001953125,5233.7001953125,98354400,0.0,0.0,False,0.007655123924187102,0.007625972142187815,1.8568232507164173,5255.259765625,-0.00410247471562164,0.11457816462294629
2006-05-05,5244.2099609375,5287.240234375,5237.52001953125,5286.39990234375,5286.39990234375,105246600,0.0,0.0,False,0.010069301844696676,0.010018944187037944,1.8855894663448285,5286.39990234375,0.0,0.11465172005167167
2006-05-08,5297.5,5315.02978515625,5277.31005859375,5282.39990234375,5282.39990234375,85185000,0.0,0.0,False,-0.0007566586096194872,-0.0007569450202310599,1.8834060602312914,5286.39990234375,-0.0007566586096194872,0.11466569737445106
2006-05-09,5292.2900390625,5312.18017578125,5272.81982421875,5312.18017578125,5312.18017578125,111713600,0.0,0.0,False,0.005637640842808267,0.005621808821301532,1.8996616680028522,5312.18017578125,0.0,0.11471928117763912
2006-05-10,5285.14990234375,5310.64990234375,5276.4599609375,5278.27001953125,5278.27001953125,126916200,0.0,0.0,False,-0.006383472534421841,-0.006403934018581559,1.8811517573860401,5312.18017578125,-0.006383472534421841,0.11494250753390402
2006-05-11,5284.06005859375,5329.16015625,5259.1201171875,5262.93994140625,5262.93994140625,170039800,0.0,0.0,False,-0.002904375499599987,-0.002908601382471906,1.8727838108112587,5312.18017578125,-0.00926930803279058,0.11394032870769519
2006-05-12,5226.81005859375,5238.39990234375,5150.4501953125,5150.4501953125,5150.4501953125,212419200,0.0,0.0,False,-0.021373936876751265,-0.021605667410800364,1.811381110978426,5312.18017578125,-0.030445123304757793,0.11610371015572477
2006-05-15,5130.52978515625,5137.43017578125,5052.7998046875,5064.85009765625,5064.85009765625,187040400,0.0,0.0,False,-0.016619925328887897,-0.016759585882222466,1.7646561668429186,5312.18017578125,-0.046559052957691804,0.11741373395569392
2006-05-16,5065.490234375,5100.7099609375,5042.22021484375,5081.68994140625,5081.68994140625,150327200,0.0,0.0,False,0.003324845439708568,0.0033193303622486275,1.7738482212916082,5312.18017578125,-0.043389009172886794,0.11735100239091976
2006-05-17,5103.580078125,5110.2001953125,4920.31005859375,4920.31005859375,4920.31005859375,181139600,0.0,0.0,False,-0.03175712896167793,-0.032272323342682,1.6857587656079298,5312.18017578125,-0.0737682277747419,0.12170890415452874
2006-05-18,4922.31005859375,4959.81005859375,4841.77001953125,4908.68994140625,4908.68994140625,199366800,0.0,0.0,False,-0.002361663604350417,-0.0023644567303230074,1.6794159068811285,5312.18017578125,-0.07595567564039929,0.12174298990483347
2006-05-19,4933.72998046875,4964.83984375,4906.740234375,4944.56982421875,4944.56982421875,179287000,0.0,0.0,False,0.007309462044005288,0.007282877394042162,1.6990009957525802,5312.18017578125,-0.06920140872451419,0.12163779017178183
2006-05-22,4934.10986328125,4934.10986328125,4798.81005859375,4813.5,4813.5,183981800,0.0,0.0,False,-0.026507831596747522,-0.026865498985752672,1.6274563318777169,5312.18017578125,-0.09387486103253462,0.12463634429392365
2006-05-23,4847.52001953125,4963.10009765625,4847.52001953125,4931.52978515625,4931.52978515625,196174800,0.0,0.0,False,0.024520574458554156,0.02422477093397139,1.6918830705001242,5312.18017578125,-0.07165615209371523,0.1269041263122843
2006-05-24,4892.7099609375,4908.77001953125,4822.60009765625,4870.02001953125,4870.02001953125,150904800,0.0,0.0,False,-0.012472755575793637,-0.012551193297102031,1.6583078709231591,5312.18017578125,-0.08323515799894199,0.1275228310159097
2006-05-25,4878.509765625,4949.52978515625,4840.580078125,4949.52978515625,4949.52978515625,97131200,0.0,0.0,False,0.016326373465843202,0.01619453129800717,1.701708398011041,5312.18017578125,-0.06826771280807808,0.12779176480296806
2006-05-26,4993.009765625,5045.08984375,4970.080078125,5045.08984375,5045.08984375,162757400,0.0,0.0,False,0.019306896360202996,0.019122882949978968,1.7538700020469302,5312.18017578125,-0.05027885410380861,0.1291375088660979
2006-05-29,5022.85986328125,5026.35986328125,5009.169921875,5015.31982421875,5015.31982421875,48836600,0.0,0.0,False,-0.005900790759579833,-0.005918269217105043,1.7376199913857677,5312.18017578125,-0.055882959865690474,0.12917751679107897
2006-05-30,5010.35009765625,5023.41015625,4882.72021484375,4893.8701171875,4893.8701171875,151443400,0.0,0.0,False,-0.024215745214248297,-0.02451376742872538,1.6713264831809376,5312.18017578125,-0.07874545756201312,0.1314941009363052
2006-05-31,4834.56005859375,4937.91015625,4820.06005859375,4930.18017578125,4930.18017578125,169673200,0.0,0.0,False,0.007419497805270181,0.0073921087234836485,1.6911463841600587,5312.18017578125,-0.07191021150629928,0.1314479312245886
2006-06-01,4927.1298828125,4954.4599609375,4885.33984375,4947.2900390625,4947.2900390625,123124000,0.0,0.0,False,0.003470433670010653,0.0034644256114482277,1.700485829182575,5312.18017578125,-0.06868933745551775,0.131444094800343
2006-06-02,5000.4501953125,5023.169921875,4937.81005859375,4959.7001953125,4959.7001953125,127736600,0.0,0.0,False,0.0025084755799664737,0.0025053346067054217,1.707259931939125,5312.18017578125,-0.06635316740116248,0.13136250585492193
2006-06-05,4960.16015625,4970.509765625,4906.4599609375,4916.0400390625,4916.0400390625,73527800,0.0,0.0,False,-0.008802982948699967,-0.008841958103431627,1.6834279689205665,5312.18017578125,-0.07457204454863786,0.131540954311144
2006-06-06,4834.43994140625,4857.39013671875,4786.43017578125,4797.919921875,4797.919921875,142432200,0.0,0.0,False,-0.024027492910742354,-0.02432086193172188,1.6189519224208397,5312.18017578125,-0.0968077581876482,0.13377820561333745
2006-06-07,4820.2900390625,4832.5,4767.31982421875,4824.77001953125,4824.77001953125,138972600,0.0,0.0,False,0.00559619545416612,0.0055805949277203445,1.6336080892637708,5312.18017578125,-0.0917533178697798,0.13385866303470081
2006-06-08,4706.39013671875,4762.740234375,4684.33984375,4684.33984375,4684.33984375,212133400,0.0,0.0,False,-0.029106086966378064,-0.029538072031786093,1.5569540631823027,5312.18017578125,-0.11818882478678638,0.13706352279376002
2006-06-09,4757.5498046875,4785.58984375,4736.490234375,4768.18017578125,4768.18017578125,135748800,0.0,0.0,False,0.01789800373751982,0.017739720316477685,1.6027184365618061,5312.18017578125,-0.1024061650770336,0.1381647013632199
2006-06-12,4757.56005859375,4780.080078125,4720.16015625,4723.18017578125,4723.18017578125,99536600,0.0,0.0,False,-0.009437562831322133,-0.009482378819436992,1.5781551177845135,5312.18017578125,-0.11087726329112646,0.13829091075483635
2006-06-13,4635.2998046875,4660.33984375,4594.33984375,4617.58984375,4617.58984375,176945000,0.0,0.0,False,-0.022355770498165395,-0.02260944864446212,1.5205184736626522,5312.18017578125,-0.13075428713769077,0.13999248710017076
2006-06-14,4622.22021484375,4642.14990234375,4564.68994140625,4615.43994140625,4615.43994140625,236820000,0.0,0.0,False,-0.00046558971595533905,-0.0004656981365014409,1.5193449461824393,5312.18017578125,-0.1311589990022377,0.13984742728692423
2006-06-15,4639.39990234375,4729.7998046875,4639.39990234375,4724.580078125,4724.580078125,174063400,0.0,0.0,False,0.02364674616164475,0.023371492648422768,1.578919256618438,5312.18017578125,-0.11061373639681438,0.14176169034895014
2006-06-16,4789.93994140625,4801.6298828125,4681.47021484375,4694.89013671875,4694.89013671875,286744800,0.0,0.0,False,-0.0062841439694748535,-0.006303972315290679,1.5627129567241966,5312.18017578125,-0.11620276772176996,0.14190784949115512
2006-06-19,4722.6201171875,4773.5400390625,4718.72021484375,4729.02001953125,4729.02001953125,123956200,0.0,0.0,False,0.007269580718315405,0.007243284680280572,1.581342805420976,5312.18017578125,-0.10977793240309963,0.14171828809342563
2006-06-20,4687.39013671875,4770.419921875,4678.3701171875,4770.419921875,4770.419921875,129009400,0.0,0.0,False,0.00875443583929969,0.008716337954732006,1.6039410053902716,5312.18017578125,-0.10198454042959393,0.1415592247431547
2006-06-21,4780.4501953125,4785.85986328125,4711.169921875,4774.72998046875,4774.72998046875,130401600,0.0,0.0,False,0.0009034966867351724,0.0009030887792805676,1.6062936574610958,5312.18017578125,-0.10117318643723494,0.14131832871024386
2006-06-22,4828.6298828125,4838.5400390625,4775.58984375,4803.2900390625,4803.2900390625,108699800,0.0,0.0,False,0.005981502348944678,0.005963684181405728,1.6218832090952389,5312.18017578125,-0.09579685174061492,0.14117221337086058
2006-06-23,4812.7998046875,4834.2001953125,4788.7998046875,4817.6298828125,4817.6298828125,98519600,0.0,0.0,False,0.002985421166196822,0.0029809736460422055,1.6297106347229677,5312.18017578125,-0.09309742452325942,0.1411886364906608
2006-06-26,4838.72021484375,4842.7998046875,4796.14990234375,4801.490234375,4801.490234375,114452400,0.0,0.0,False,-0.00335012212023178,-0.0033557463440795766,1.6209007829557738,5312.18017578125,-0.09613565890225928,0.1409545979591498
2006-06-27,4829.16015625,4832.16015625,4762.81982421875,4771.240234375,4771.240234375,111293500,0.0,0.0,False,-0.006300127361174912,-0.006320056913464916,1.6043887742221492,5312.18017578125,-0.10183011936839947,0.14110902020010543
2006-06-28,4751.7900390625,4802.60986328125,4744.580078125,4774.0,4774.0,110729100,0.0,0.0,False,0.000578416824438488,0.000578249605905326,1.605895196506538,5312.18017578125,-0.10131060279823834,0.14107099343048915
2006-06-29,4814.91015625,4880.3798828125,4800.490234375,4880.3798828125,4880.3798828125,119663300,0.0,0.0,False,0.022283176123271797,0.022038533757292197,1.663962818129081,5312.18017578125,-0.08128494868027436,0.1426238764840864
2006-06-30,4946.58984375,4974.52978515625,4914.25,4965.9599609375,4965.9599609375,136360100,0.0,0.0,False,0.017535536204136948,0.017383562741099628,1.7106768345728582,5312.18017578125,-0.06517478763657192,0.1428917109193423
2006-07-03,4967.06982421875,4982.83984375,4952.16015625,4980.6201171875,4980.6201171875,102830500,0.0,0.0,False,0.00295212936981315,0.0029477803929642793,1.718679103268273,5312.18017578125,-0.06241506267151198,0.1417385062777943
2006-07-04,4985.83984375,4985.83984375,4948.41015625,4983.8798828125,4983.8798828125,57923600,0.0,0.0,False,0.0006544899125615622,0.0006542758274446798,1.720458451316854,5312.18017578125,-0.06180142278786083,0.14167217797469725
2006-07-05,4959.93017578125,4963.43994140625,4902.56982421875,4921.2998046875,4921.2998046875,101208700,0.0,0.0,False,-0.012556498069067557,-0.01263599707809844,1.6862990200259151,5312.18017578125,-0.07358191141102699,0.1422626707792545
2006-07-06,4935.27978515625,4971.68994140625,4933.18994140625,4966.4501953125,4966.4501953125,114194500,0.0,0.0,False,0.009174484875315692,0.009132654939707028,1.7109444297557181,5312.18017578125,-0.06508250266904858,0.14238174122191416
2006-07-07,4950.7099609375,4977.68017578125,4921.56982421875,4953.7099609375,4953.7099609375,94507600,0.0,0.0,False,-0.002565259667161146,-0.0025685555835352823,1.7039901533501505,5312.18017578125,-0.06748080881707497,0.14230062368552712
2006-07-10,4939.2001953125,4989.2900390625,4908.97998046875,4982.47998046875,4982.47998046875,83373600,0.0,0.0,False,0.005807772307647507,0.005790972214086306,1.719694312482929,5312.18017578125,-0.06206494968217291,0.14239817043476094
2006-07-11,4954.14990234375,4975.77978515625,4903.27978515625,4914.39013671875,4914.39013671875,150050600,0.0,0.0,False,-0.013665853955642793,-0.013760091278402371,1.6825273672045449,5312.18017578125,-0.0748826330996949,0.14307801982963875
2006-07-12,4946.1201171875,4978.72998046875,4932.7001953125,4941.72998046875,4941.72998046875,110991000,0.0,0.0,False,0.0055632220864447746,0.0055478045209164705,1.6974508627012699,5312.18017578125,-0.0697359997316015,0.1425339466161184
2006-07-13,4903.580078125,4904.009765625,4834.81005859375,4852.52001953125,4852.52001953125,144990300,0.0,0.0,False,-0.018052374631978174,-0.018217306705796747,1.6487554691764337,5312.18017578125,-0.08652947397108923,0.14372311786971353
2006-07-14,4811.7998046875,4842.85009765625,4780.7900390625,4780.7900390625,4780.7900390625,92409200,0.0,0.0,False,-0.014782006087566635,-0.014892348679610323,1.6096015497065923,5312.18017578125,-0.1000324008476613,0.14451829983723355
2006-07-17,4790.919921875,4790.919921875,4710.60986328125,4750.080078125,4750.080078125,115001000,0.0,0.0,False,-0.006423616324201076,-0.006444336527627989,1.5928384705922367,5312.18017578125,-0.10581344740882836,0.144653077159443
2006-07-18,4740.009765625,4763.830078125,4715.6201171875,4734.5400390625,4734.5400390625,108713400,0.0,0.0,False,-0.003271532017757872,-0.0032768951789931594,1.58435591651882,5312.18017578125,-0.10873880734547903,0.1446931074356135
2006-07-19,4733.27001953125,4846.5400390625,4733.27001953125,4846.5400390625,4846.5400390625,129790900,0.0,0.0,False,0.023655941036708983,0.02338047507698283,1.6454912876978591,5312.18017578125,-0.08765518512373682,0.14656234345549218
2006-07-20,4870.27001953125,4895.10009765625,4854.580078125,4865.0400390625,4865.0400390625,104987200,0.0,0.0,False,0.003817156125997645,0.0038098892721591783,1.6555895409729686,5312.18017578125,-0.08417262252460966,0.1465826460179972
2006-07-21,4841.27978515625,4860.490234375,4802.58984375,4818.5498046875,4818.5498046875,104798000,0.0,0.0,False,-0.009555981862784169,-0.009601933232080034,1.6302127754844316,5312.18017578125,-0.09292425233320567,0.1467892818032359
2006-07-24,4827.06982421875,4919.43994140625,4826.169921875,4914.93017578125,4914.93017578125,87998600,0.0,0.0,False,0.02000194560612223,0.019804534751343097,1.6828221483521988,5312.18017578125,-0.07478097256774185,0.1480729230956579
2006-07-25,4931.93994140625,4958.0498046875,4915.89990234375,4933.1201171875,4933.1201171875,99402000,0.0,0.0,False,0.003700956220269891,0.003694124532461047,1.6927511556700208,5312.18017578125,-0.07135677745305435,0.14810722668700985
2006-07-26,4937.06982421875,4954.7998046875,4925.47021484375,4943.0,4943.0,105539600,0.0,0.0,False,0.002002765506981641,0.0020007626458719246,1.6981441048034815,5312.18017578125,-0.06949692283864517,0.14777666721031565
2006-07-27,4974.419921875,5001.2099609375,4961.5400390625,5001.2099609375,5001.2099609375,162148200,0.0,0.0,False,0.011776241338761873,0.011707441021391561,1.7299181009484048,5312.18017578125,-0.05853909403553248,0.14819644593720582
2006-07-28,4978.06982421875,5030.77978515625,4962.5400390625,5028.509765625,5028.509765625,112566100,0.0,0.0,False,0.00545863998926821,0.005443795609583306,1.744819741061669,5312.18017578125,-0.053399997885902106,0.14802845457381897
2006-07-31,5024.509765625,5034.06005859375,5006.27978515625,5009.419921875,5009.419921875,75857600,0.0,0.0,False,-0.0037963222982082545,-0.0038035466194013194,1.7343995206741143,5312.18017578125,-0.05699359658141179,0.14782388218997267
2006-08-01,5010.9501953125,5024.08984375,4932.41015625,4948.22998046875,4948.22998046875,97199400,0.0,0.0,False,-0.01221497545834549,-0.012290191405946383,1.7009988976357682,5312.18017578125,-0.06851239665623254,0.14832191706766965
2006-08-02,4984.10986328125,5027.2001953125,4976.509765625,5026.25,5026.25,107618900,0.0,0.0,False,0.0157672581588173,0.015644246298897293,1.7435862445414725,5312.18017578125,-0.05382539114257334,0.1487078620734043
2006-08-03,5034.4599609375,5038.68017578125,4958.18017578125,4983.68017578125,4983.68017578125,116772200,0.0,0.0,False,-0.008469499968913219,-0.008505569991542068,1.7203494409286177,5312.18017578125,-0.06183901696287786,0.14879060382262557
2006-08-04,5013.43017578125,5060.47021484375,4995.77001953125,5040.9501953125,5040.9501953125,110079200,0.0,0.0,False,0.011491511796756226,0.011425985891743979,1.7516103686203484,5312.18017578125,-0.051058128959050375,0.1491347549767688
2006-08-07,4980.43994140625,4995.5,4950.18017578125,4956.33984375,4956.33984375,83503800,0.0,0.0,False,-0.01678460375212154,-0.016927061528387355,1.7054256789028268,5312.18017578125,-0.06698574224826959,0.14993480028237333
2006-08-08,4986.91015625,4991.490234375,4943.56982421875,4967.9501953125,4967.9501953125,80601600,0.0,0.0,False,0.002342525316769928,0.0023397858816367485,1.7117632070482962,5312.18017578125,-0.06480013272857876,0.14992283968395956
2006-08-09,4982.83984375,5033.18994140625,4948.18017578125,5025.14990234375,5025.14990234375,100289100,0.0,0.0,False,0.01151374405589256,0.011447965329585686,1.7429857545544367,5312.18017578125,-0.05403248081571088,0.1502301133400589
2006-08-10,4973.72998046875,4986.60009765625,4935.9599609375,4976.64013671875,4976.64013671875,100626500,0.0,0.0,False,-0.009653396728001029,-0.009700292810566015,1.7165066248464673,5312.18017578125,-0.06316428057019974,0.1505663966443883
2006-08-11,4993.1298828125,5015.009765625,4962.6201171875,4985.52001953125,4985.52001953125,79776400,0.0,0.0,False,0.0017843128232202243,0.0017827228281793988,1.7213537224515436,5312.18017578125,-0.06149267258277036,0.15054826778051852
2006-08-14,5019.169921875,5050.39990234375,5015.47998046875,5046.93017578125,5046.93017578125,65948600,0.0,0.0,False,0.01231770327055548,0.012242457635765076,1.7548745500989233,5312.18017578125,-0.049932417806402896,0.15048848142639526
2006-08-15,5033.2001953125,5125.6201171875,5031.22021484375,5115.02001953125,5115.02001953125,89813200,0.0,0.0,False,0.013491338571859579,0.013401140817020625,1.7920414953773074,5312.18017578125,-0.03711473438888091,0.15104395015818262
2006-08-16,5117.22021484375,5140.72998046875,5102.22998046875,5137.31005859375,5137.31005859375,114886000,0.0,0.0,False,0.004357761842062713,0.0043482942928446296,1.8042085472673182,5312.18017578125,-0.03291870972011646,0.15064289917308496
2006-08-17,5139.77978515625,5144.83984375,5122.39990234375,5144.83984375,5144.83984375,101353200,0.0,0.0,False,0.0014657058013569646,0.0014646327030452056,1.8083186920032626,5312.18017578125,-0.031501253062569456,0.15060736023204235
2006-08-18,5142.669921875,5157.60009765625,5127.43994140625,5135.68994140625,5135.68994140625,109359300,0.0,0.0,False,-0.0017784620360661307,-0.0017800453772262434,1.80332420382436,5312.18017578125,-0.03322369131597536,0.15022047919498516
2006-08-21,5126.740234375,5136.22021484375,5094.72998046875,5104.64990234375,5104.64990234375,66132800,0.0,0.0,False,-0.006043986186206718,-0.006062325001083247,1.7863809510609867,5312.18017578125,-0.03906687397081354,0.15010926117609502
2006-08-22,5126.18994140625,5131.18017578125,5072.72998046875,5128.330078125,5128.330078125,84813600,0.0,0.0,False,0.004638942186882877,0.004628215455574545,1.7993068112035902,5312.18017578125,-0.03460916075370346,0.1501184112081752
2006-08-23,5126.5498046875,5131.509765625,5075.43994140625,5082.72998046875,5082.72998046875,73152800,0.0,0.0,False,-0.008891802392119397,-0.008931570381926428,1.774415928203454,5312.18017578125,-0.04319322532744385,0.1504139944376053
2006-08-24,5085.43994140625,5128.9599609375,5062.93994140625,5112.85009765625,5112.85009765625,81129600,0.0,0.0,False,0.005925972322598616,0.00590848280951438,1.7908570402053643,5312.18017578125,-0.037523214862659415,0.15022727316639437
2006-08-25,5118.41015625,5133.77978515625,5089.4501953125,5111.1298828125,5111.1298828125,60195000,0.0,0.0,False,-0.00033644930144516305,-0.00033650591320973306,1.789918058303754,5312.18017578125,-0.03784703950467605,0.15014664616676762
2006-08-28,5104.3798828125,5154.27001953125,5083.009765625,5148.52001953125,5148.52001953125,49177800,0.0,0.0,False,0.00731543466435558,0.00728880665696358,1.8103275215781807,5312.18017578125,-0.03080847238505624,0.1502126536818978
2006-08-29,5151.68017578125,5183.47021484375,5144.47998046875,5160.31982421875,5160.31982421875,86611200,0.0,0.0,False,0.002291882840648629,0.0022892604831640955,1.8167684630014884,5312.18017578125,-0.028587198953613502,0.15013633685433425
2006-08-30,5176.97021484375,5196.91015625,5162.7099609375,5182.7900390625,5182.7900390625,96444800,0.0,0.0,False,0.004354422905784139,0.0043449698381975875,1.8290338641170725,5312.18017578125,-0.024357256801765148,0.14991480427448162
2006-08-31,5196.080078125,5196.89990234375,5157.56005859375,5165.0400390625,5165.0400390625,101008000,0.0,0.0,False,-0.0034247962711626556,-0.0034306743104741667,1.8193449994882513,5312.18017578125,-0.027698634430657343,0.14994967021973024
2006-09-01,5181.97998046875,5206.22998046875,5170.009765625,5183.4501953125,5183.4501953125,96221800,0.0,0.0,False,0.0035643782256800094,0.003558040884268765,1.829394211415107,5312.18017578125,-0.024232984614423025,0.14989045495657327
2006-09-04,5195.18017578125,5209.06005859375,5190.3798828125,5203.240234375,5203.240234375,73468400,0.0,0.0,False,0.003817927889110617,0.003810658100238661,1.840196634484157,5312.18017578125,-0.020507576513108083,0.14983624430596332
2006-09-05,5201.9599609375,5202.43994140625,5147.330078125,5172.85009765625,5172.85009765625,86220000,0.0,0.0,False,-0.005840617643978585,-0.005857740756799179,1.8236081319084203,5312.18017578125,-0.02622841724386904,0.1499747198666873
2006-09-06,5173.35986328125,5179.8798828125,5107.9501953125,5115.52001953125,5115.52001953125,113062500,0.0,0.0,False,-0.011082880238686088,-0.011144752932374928,1.7923144211414992,5312.18017578125,-0.03702061107539101,0.1501511715493846
2006-09-07,5090.240234375,5090.27001953125,5043.759765625,5060.08984375,5060.08984375,115739300,0.0,0.0,False,-0.010835687392408921,-0.010894821009938454,1.7620577749726944,5312.18017578125,-0.04745515469911099,0.15054979327486742
2006-09-08,5072.75,5091.31982421875,5058.06982421875,5073.56982421875,5073.56982421875,88738600,0.0,0.0,False,0.0026639804598331818,0.0026604383532286306,1.7694158429141522,5312.18017578125,-0.044917593844114645,0.15055769523761448
2006-09-11,5042.8798828125,5058.31005859375,5018.18017578125,5058.31005859375,5058.31005859375,111996600,0.0,0.0,False,-0.003007697962913114,-0.003012230176398761,1.76108627652496,5312.18017578125,-0.047790193251523894,0.15047100667305294
2006-09-12,5062.93994140625,5129.35986328125,5037.72998046875,5125.97021484375,5125.97021484375,133715300,0.0,0.0,False,0.013376039718057564,0.013287370320577332,1.7980186762247414,5312.18017578125,-0.03505339705653232,0.15101435758442974
2006-09-13,5142.97998046875,5152.89013671875,5113.22021484375,5137.93017578125,5137.93017578125,103605100,0.0,0.0,False,0.002333209214299803,0.0023304915081780193,1.8045470391818919,5312.18017578125,-0.03280197475123736,0.15093339285246382
2006-09-14,5149.08984375,5165.39013671875,5106.25,5123.85009765625,5123.85009765625,106001900,0.0,0.0,False,-0.0027404183481063438,-0.0027441801686808698,1.7968614070175906,5312.18017578125,-0.035452501965881233,0.15025628196296995
2006-09-15,5131.02001953125,5163.06005859375,5112.8798828125,5144.8798828125,5144.8798828125,219081000,0.0,0.0,False,0.0041042935986495,0.0040958939608869375,1.808340547386723,5312.18017578125,-0.03149371584410643,0.15021159263503506
2006-09-18,5152.89990234375,5159.4599609375,5119.35986328125,5146.9599609375,5146.9599609375,85135800,0.0,0.0,False,0.00040430061971874487,0.000404218912245372,1.8094759612104125,5312.18017578125,-0.031102148153220655,0.15009453658665078
2006-09-19,5148.68017578125,5151.77978515625,5091.93994140625,5115.990234375,5115.990234375,108300900,0.0,0.0,False,-0.006017091020241616,-0.0060352666587384545,1.7925710886326285,5312.18017578125,-0.03693209471709924,0.14896351222572796
2006-09-20,5110.60986328125,5199.10986328125,5106.009765625,5192.740234375,5192.740234375,125862600,0.0,0.0,False,0.015001983288456477,0.014890566470616495,1.834465193436122,5312.18017578125,-0.022484166096396474,0.14958550812071925
2006-09-21,5190.27978515625,5222.830078125,5175.18017578125,5208.31982421875,5208.31982421875,132922500,0.0,0.0,False,0.003000263664378222,0.0029957718555148963,1.8429693363639332,5312.18017578125,-0.019551360858581113,0.14919421667595306
2006-09-22,5169.509765625,5182.72998046875,5122.77001953125,5141.9501953125,5141.9501953125,97423200,0.0,0.0,False,-0.012743001802160925,-0.012824890263303744,1.8067413729871595,5312.18017578125,-0.032045219634086464,0.14969997094648843
2006-09-25,5156.43994140625,5183.89013671875,5126.39013671875,5146.490234375,5146.490234375,114342200,0.0,0.0,False,0.0008829410807282834,0.0008825515175429603,1.8092195602483496,5312.18017578125,-0.031190572594214094,0.14964342841319167
2006-09-26,5184.830078125,5229.14013671875,5176.64990234375,5219.58984375,5219.58984375,126516800,0.0,0.0,False,0.01420377889512836,0.014103850357965547,1.8491210937499871,5312.18017578125,-0.01742981769582641,0.150206999970745
2006-09-27,5240.97998046875,5252.75,5208.89013671875,5243.10009765625,5243.10009765625,126340900,0.0,0.0,False,0.004504233974323091,0.004494120270761461,1.8619542017774164,5312.18017578125,-0.013004091698535114,0.1501599982135028
2006-09-28,5237.580078125,5263.43994140625,5232.77978515625,5250.009765625,5250.009765625,123162900,0.0,0.0,False,0.0013178592512164133,0.0013169916368921267,1.8657258545987867,5312.18017578125,-0.01170337000986732,0.14962879170445553
2006-09-29,5258.83984375,5285.33984375,5246.97998046875,5250.009765625,5250.009765625,92262000,0.0,0.0,False,0.0,0.0,1.8657258545987867,5312.18017578125,-0.01170337000986732,0.14905740943114618
2006-10-02,5268.6298828125,5276.22998046875,5229.22021484375,5243.1298828125,5243.1298828125,90264000,0.0,0.0,False,-0.00131045143145192,-0.0013113108238056914,1.861970460050479,5312.18017578125,-0.01299848474333698,0.14905042525563242
2006-10-03,5223.75,5230.509765625,5196.06982421875,5219.7900390625,5219.7900390625,98904000,0.0,0.0,False,-0.00445150974163544,-0.004461447213259271,1.8492303706672915,5312.18017578125,-0.017392131603511052,0.14913324108397946
2006-10-04,5219.25,5261.240234375,5216.35986328125,5256.5498046875,5256.5498046875,135673700,0.0,0.0,False,0.00704238395604162,0.007017702181420749,1.8692957449167453,5312.18017578125,-0.010472229716035342,0.1492537820860111
2006-10-05,5298.06005859375,5300.18017578125,5278.0400390625,5288.52978515625,5288.52978515625,120151100,0.0,0.0,False,0.00608383476938279,0.006065402966217066,1.8867520661333117,5312.18017578125,-0.004452106261911948,0.14912397671946645
2006-10-06,5295.0,5295.0,5259.22021484375,5282.06005859375,5282.06005859375,116115700,0.0,0.0,False,-0.0012233506901405677,-0.0012240995944401366,1.8832205560009427,5312.18017578125,-0.005670010464784436,0.14875488432783016
2006-10-09,5261.8701171875,5291.31982421875,5261.77001953125,5284.740234375,5284.740234375,87269600,0.0,0.0,False,0.0005074110766478679,0.0005072823871779835,1.8846835340474763,5312.18017578125,-0.0051654764142510246,0.1487417483277811
2006-10-10,5297.0400390625,5313.81982421875,5285.35986328125,5309.7900390625,5309.7900390625,110476600,0.0,0.0,False,0.004740025730037178,0.004728827181738238,1.898357008221876,5312.18017578125,-0.00044993517532532223,0.14879412848273835
2006-10-11,5297.8798828125,5313.72021484375,5271.56005859375,5313.18994140625,5313.18994140625,114165200,0.0,0.0,False,0.0006403082454744524,0.0006401033356154902,1.900212850112569,5313.18994140625,0.0,0.14862985056544484
2006-10-12,5317.25,5363.8701171875,5310.419921875,5361.509765625,5361.509765625,143355800,0.0,0.0,False,0.009094315232773598,0.009053210970122834,1.9265883000136337,5361.509765625,0.0,0.14749603631724342
2006-10-13,5368.7998046875,5372.81005859375,5344.68994140625,5353.22998046875,5353.22998046875,106051900,0.0,0.0,False,-0.0015443010491812403,-0.0015454947111203632,1.922068766631401,5361.509765625,-0.0015443010491812403,0.14749022822711044
2006-10-16,5359.0,5366.259765625,5341.6298828125,5361.97021484375,5361.97021484375,88648000,0.0,0.0,False,0.001632702948852982,0.0016313715383949017,1.926839636923431,5361.97021484375,0.0,0.14735538162960407
2006-10-17,5347.89013671875,5353.669921875,5298.8798828125,5302.990234375,5302.990234375,119019400,0.0,0.0,False,-0.01099968446401911,-0.011060628313994651,1.8946453244404893,5361.97021484375,-0.01099968446401911,0.14734918056384597
2006-10-18,5328.240234375,5381.89990234375,5324.25,5361.2900390625,5361.2900390625,113033100,0.0,0.0,False,0.010993760522052254,0.010933768428837256,1.9264683619336664,5361.97021484375,-0.0001268518387824713,0.14756166287831013
2006-10-19,5337.60009765625,5377.740234375,5329.68017578125,5359.740234375,5359.740234375,99477000,0.0,0.0,False,-0.0002890730917760598,-0.00028911488145596295,1.9256223986762975,5361.97021484375,-0.00041588826110539046,0.14754013267857735
2006-10-20,5373.2001953125,5399.830078125,5359.7998046875,5375.35009765625,5375.35009765625,108537300,0.0,0.0,False,0.0029124290727999824,0.002908196167946439,1.9341430664062371,5375.35009765625,0.0,0.14643030254125117
2006-10-23,5391.77978515625,5420.22998046875,5361.3798828125,5411.81005859375,5411.81005859375,81489800,0.0,0.0,False,0.006782806752140047,0.006759907009787327,1.9540447918088022,5411.81005859375,0.0,0.14651438224137983
2006-10-24,5407.7900390625,5411.3701171875,5388.14013671875,5404.5400390625,5404.5400390625,160770400,0.0,0.0,False,-0.0013433619163528698,-0.0013442650358735455,1.9500764405362858,5411.81005859375,-0.0013433619163528698,0.14446275355137073
2006-10-25,5398.169921875,5427.10009765625,5395.72021484375,5422.27978515625,5422.27978515625,130502700,0.0,0.0,False,0.0032823785124231897,0.0032770032672548425,1.9597597080547082,5422.27978515625,0.0,0.14447848107876526
2006-10-26,5447.77978515625,5458.2099609375,5421.7900390625,5433.7900390625,5433.7900390625,155963000,0.0,0.0,False,0.002122770193039525,0.0021205202998348456,1.9660425977415263,5433.7900390625,0.0,0.14447030324692947
2006-10-27,5436.6201171875,5448.669921875,5373.259765625,5396.02978515625,5396.02978515625,121396000,0.0,0.0,False,-0.0069491558626296746,-0.006973413692513423,1.9454311054346216,5433.7900390625,-0.0069491558626296746,0.1438397292323425
2006-10-30,5352.8701171875,5365.89013671875,5341.77001953125,5362.22998046875,5362.22998046875,93173800,0.0,0.0,False,-0.006263828413341721,-0.00628352849491007,1.9269814303868595,5433.7900390625,-0.013169455956030363,0.1440035619560902
2006-10-31,5349.9501953125,5372.35009765625,5337.10986328125,5348.72998046875,5348.72998046875,123345100,0.0,0.0,False,-0.002517609287399525,-0.0025207837948939046,1.9196124347536716,5433.7900390625,-0.01565390969880487,0.1440398690134381
2006-11-01,5351.35986328125,5387.77001953125,5340.06005859375,5370.85986328125,5370.85986328125,73634800,0.0,0.0,False,0.004137408860291902,0.004128873319501846,1.9316920651098397,5433.7900390625,-0.011581267463199096,0.14407837965567358
2006-11-02,5345.66015625,5354.919921875,5290.27001953125,5310.06982421875,5310.06982421875,108283300,0.0,0.0,False,-0.01131849286891673,-0.011383034480654204,1.898509729377034,5433.7900390625,-0.02276867783892067,0.14446131176672733
2006-11-03,5325.0498046875,5359.740234375,5305.72021484375,5336.2998046875,5336.2998046875,104616600,0.0,0.0,False,0.004939667713806273,0.004927507583473007,1.912827404305391,5433.7900390625,-0.01794147982792138,0.1445202510397193
2006-11-06,5351.4599609375,5402.35986328125,5347.39990234375,5402.35986328125,5402.35986328125,99891200,0.0,0.0,False,0.012379375412101323,0.012303377505916755,1.948886388253944,5433.7900390625,-0.005784208730058471,0.1444920876121695
2006-11-07,5407.16015625,5447.02001953125,5400.72021484375,5437.77978515625,5437.77978515625,129042500,0.0,0.0,False,0.006556379576958982,0.006534980005263536,1.9682204067446647,5437.77978515625,0.0,0.1445970186382035
2006-11-08,5411.0498046875,5441.91015625,5403.3798828125,5437.16015625,5437.16015625,108489600,0.0,0.0,False,-0.00011394887816928989,-0.00011395537083593398,1.967882181359157,5437.77978515625,-0.00011394887816928989,0.14458685668315766
2006-11-09,5443.72998046875,5451.35009765625,5426.25,5448.60009765625,5448.60009765625,120776400,0.0,0.0,False,0.00210402877191318,0.0021018184032864412,1.974126690860385,5448.60009765625,0.0,0.1443923425192692
2006-11-10,5430.9599609375,5454.60009765625,5418.97998046875,5447.5,5447.5,95019400,0.0,0.0,False,-0.00020190464275826603,-0.00020192502824464543,1.9735262008733492,5448.60009765625,-0.00020190464275826603,0.1443860960227829
2006-11-13,5445.47021484375,5502.47021484375,5444.009765625,5490.56005859375,5490.56005859375,94417000,0.0,0.0,False,0.00790455412459834,0.007873476797496276,1.9970305996690638,5490.56005859375,0.0,0.14441446310019432
2006-11-14,5498.7998046875,5500.72021484375,5459.89013671875,5476.27978515625,5476.27978515625,106625800,0.0,0.0,False,-0.0026008773759151893,-0.0026042655335408757,1.989235690587459,5490.56005859375,-0.0026008773759151893,0.14433467311251538
2006-11-15,5504.3798828125,5511.52978515625,5486.240234375,5511.52978515625,5511.52978515625,96072400,0.0,0.0,False,0.00643685154574225,0.0064162234893357165,2.0084769569630048,5511.52978515625,0.0,0.14443314375882618
2006-11-16,5500.68017578125,5518.43017578125,5490.8701171875,5505.72021484375,5505.72021484375,110751300,0.0,0.0,False,-0.0010540758263062333,-0.0010546317549249818,2.0053057941286707,5511.52978515625,-0.0010540758263062333,0.14434635068601043
2006-11-17,5479.9599609375,5489.1201171875,5422.009765625,5439.7099609375,5439.7099609375,129928000,0.0,0.0,False,-0.011989394907551354,-0.012061847392637602,1.96927399614491,5511.52978515625,-0.013030833002513509,0.14480463211654776
2006-11-20,5414.31005859375,5466.830078125,5394.0498046875,5454.740234375,5454.740234375,87725200,0.0,0.0,False,0.0027630652269021727,0.0027592549792063545,1.9774782938728026,5511.52978515625,-0.010303772817158108,0.14480149086980318
2006-11-21,5451.97998046875,5486.2099609375,5449.89990234375,5459.35009765625,5459.35009765625,89983600,0.0,0.0,False,0.0008451114229417467,0.0008447545173523253,1.9799945947905155,5511.52978515625,-0.009467369230323541,0.1446681562322655
2006-11-22,5481.2099609375,5494.33984375,5439.25,5452.490234375,5452.490234375,124419500,0.0,0.0,False,-0.0012565347813460193,-0.0012573248831039626,1.976250127933938,5511.52978515625,-0.010712007932943801,0.14466513516114612
2006-11-23,5465.72998046875,5470.75,5399.81005859375,5424.85986328125,5424.85986328125,81019200,0.0,0.0,False,-0.005067477410515164,-0.005080360616166677,1.9611680476425897,5511.52978515625,-0.015725202485237566,0.14468145720669384
2006-11-24,5407.22998046875,5416.35986328125,5349.669921875,5389.4599609375,5389.4599609375,106445000,0.0,0.0,False,-0.006525496185322277,-0.0065468803143541995,1.9418449568435996,5511.52978515625,-0.022148083921729067,0.1441375355419385
2006-11-27,5377.25,5402.08984375,5308.64990234375,5308.64990234375,5308.64990234375,115500800,0.0,0.0,False,-0.014994092020250038,-0.015107639879051062,1.897734662851378,5511.52978515625,-0.03681008553358445,0.14489448301420224
2006-11-28,5304.5,5321.10986328125,5272.47021484375,5306.240234375,5306.240234375,122292500,0.0,0.0,False,-0.0004539135209662426,-0.0004540165708935173,1.896419341907737,5511.52978515625,-0.03724729045901909,0.14486419165254535
2006-11-29,5336.39013671875,5381.25,5317.419921875,5381.25,5381.25,120934900,0.0,0.0,False,0.014136142035008126,0.014037158518548129,1.9373635371178897,5511.52978515625,-0.02363768141235889,0.14540787113392814
2006-11-30,5388.3798828125,5398.9599609375,5325.259765625,5327.64013671875,5327.64013671875,161144300,0.0,0.0,False,-0.009962343931474993,-0.010012300144014668,1.9081005113093474,5511.52978515625,-0.033364538631861285,0.1457324717214307
2006-12-01,5341.6201171875,5365.2998046875,5239.83984375,5254.0498046875,5254.0498046875,253275000,0.0,0.0,False,-0.013812932206898942,-0.013909218446715645,1.8679311160957832,5511.52978515625,-0.0467166087285239,0.14643317364714536
2006-12-04,5268.240234375,5299.1201171875,5246.3798828125,5296.080078125,5296.080078125,121021300,0.0,0.0,False,0.007999595550084448,0.00796776840910079,1.8908734050900518,5511.52978515625,-0.03909072715373929,0.14660393945280753
2006-12-05,5311.8798828125,5374.10986328125,5298.93017578125,5359.68994140625,5359.68994140625,149481000,0.0,0.0,False,0.0120107442377968,0.01193918764468319,1.925594946182437,5511.52978515625,-0.027549491641855495,0.1470374840546832
2006-12-06,5362.64013671875,5376.14990234375,5325.0498046875,5350.6201171875,5350.6201171875,116672900,0.0,0.0,False,-0.0016922292740632061,-0.0016936627113858574,1.9206441687704556,5511.52978515625,-0.029195100859676915,0.14700669584672538
2006-12-07,5331.43017578125,5401.490234375,5330.97998046875,5379.2099609375,5379.2099609375,139419300,0.0,0.0,False,0.005343276690147114,0.005329052035598477,1.9362499786776608,5511.52978515625,-0.024007821671419793,0.1470139359301335
2006-12-08,5354.759765625,5387.7001953125,5329.490234375,5384.16015625,5384.16015625,119560300,0.0,0.0,False,0.0009202457885910675,0.0009198226220269577,1.9389520503547897,5511.52978515625,-0.023109668979615083,0.14701107989316836
2006-12-11,5413.1298828125,5432.35009765625,5401.3798828125,5427.56005859375,5427.56005859375,130505100,0.0,0.0,False,0.008060663331749263,0.008028349715055763,1.962641953380854,5511.52978515625,-0.01523528490921866,0.14707435630567656
2006-12-12,5429.35986328125,5432.56982421875,5406.5498046875,5426.81982421875,5426.81982421875,126213900,0.0,0.0,False,-0.00013638437290586225,-0.00013639367410015003,1.9622378953158974,5511.52978515625,-0.015369591427346063,0.14705241237905303
2006-12-13,5428.490234375,5480.39990234375,5421.83984375,5475.85009765625,5475.85009765625,149098700,0.0,0.0,False,0.009034807682150925,0.00899423798374229,1.989001145008856,5511.52978515625,-0.006473645047894494,0.147288295043616
2006-12-14,5496.1298828125,5516.5,5490.31005859375,5509.580078125,5509.580078125,125106700,0.0,0.0,False,0.006159770604967196,0.006140876766126421,2.007412706400095,5511.52978515625,-0.0003537506114003053,0.14706705720309576
2006-12-15,5525.3798828125,5553.4501953125,5513.6298828125,5541.6201171875,5541.6201171875,194906000,0.0,0.0,False,0.005815332313566124,0.005798488538492488,2.0249018106918526,5541.6201171875,0.0,0.14715655512284348
2006-12-18,5533.080078125,5545.0,5526.830078125,5530.31982421875,5530.31982421875,107545900,0.0,0.0,False,-0.0020391677397195718,-0.0020412496730105377,2.0187335285036703,5541.6201171875,-0.0020391677397195718,0.14718005352371702
2006-12-19,5498.47998046875,5507.75,5464.8701171875,5484.759765625,5484.759765625,112640000,0.0,0.0,False,-0.008238232153270797,-0.008272353919018273,1.9938645008869949,5541.6201171875,-0.010260600755751192,0.1474360135708663
2006-12-20,5512.31005859375,5524.97998046875,5507.8701171875,5514.419921875,5514.419921875,100254600,0.0,0.0,False,0.005407740268934091,0.005393170942678831,2.0100545425081737,5541.6201171875,-0.004908347150707426,0.14747886853095074
2006-12-21,5499.43017578125,5527.10986328125,5496.9599609375,5510.39013671875,5510.39013671875,98855400,0.0,0.0,False,-0.0007307722685869766,-0.0007310394127968935,2.0078548781215746,5541.6201171875,-0.005635532535312016,0.1474594990457436
2006-12-22,5496.5400390625,5503.2001953125,5453.10986328125,5453.93994140625,5453.93994140625,68259600,0.0,0.0,False,-0.01024431917013302,-0.010297153350972555,1.9770414527326556,5541.6201171875,-0.01582211951145973,0.1473114221739154
2006-12-27,5482.68017578125,5540.009765625,5478.85009765625,5540.009765625,5540.009765625,55541200,0.0,0.0,False,0.015781219658344448,0.015657990986439645,2.0240227978302263,5541.6201171875,-0.0002905921965862257,0.1478856511488441
2006-12-28,5546.740234375,5549.47021484375,5520.77001953125,5533.35986328125,5533.35986328125,51716200,0.0,0.0,False,-0.0012003412674489455,-0.0012010622540391698,2.020392938472284,5541.6201171875,-0.0014905846542296874,0.14784277912565547
2006-12-29,5531.6298828125,5553.85986328125,5531.6298828125,5541.759765625,5541.759765625,50608800,0.0,0.0,False,0.0015180473620539647,0.0015168962929282975,2.0249780380048983,5541.759765625,0.0,0.14733283737791814
2007-01-02,5575.759765625,5621.64990234375,5575.6298828125,5617.7099609375,5617.7099609375,85910000,0.0,0.0,False,0.01370506815968664,0.013612003058004545,2.066435568197311,5617.7099609375,0.0,0.14791002606358772
2007-01-03,5621.0,5623.669921875,5596.81982421875,5610.919921875,5610.919921875,118580700,0.0,0.0,False,-0.0012086845190859563,-0.001209415567349813,2.062729214997256,5617.7099609375,-0.0012086845190859563,0.14779889121361042
2007-01-04,5573.72998046875,5585.5400390625,5547.169921875,5574.56005859375,5574.56005859375,130465700,0.0,0.0,False,-0.006480196436148722,-0.006501284059736673,2.0428821280533422,5617.7099609375,-0.007681048442121585,0.14796498526842095
2007-01-05,5552.64013671875,5566.240234375,5517.35009765625,5517.35009765625,5517.35009765625,126420500,0.0,0.0,False,-0.010262686263341148,-0.010315710722237893,2.011653983436803,5617.7099609375,-0.017864906515127732,0.14832591216990335
2007-01-08,5532.56982421875,5555.669921875,5509.06005859375,5518.58984375,5518.58984375,115053800,0.0,0.0,False,0.00022469955174253542,0.0002246743105793067,2.012330700736885,5617.7099609375,-0.01764422119987097,0.1482297007511955
2007-01-09,5549.009765625,5563.47998046875,5532.6201171875,5533.02978515625,5533.02978515625,151688200,0.0,0.0,False,0.002616599858857649,0.002613182521352156,2.0202127648232655,5617.7099609375,-0.015073789207714516,0.1482433303500498
2007-01-10,5505.35986328125,5524.10986328125,5473.47021484375,5501.9501953125,5501.9501953125,134474700,0.0,0.0,False,-0.005617101488795351,-0.0056329367299749935,2.003247923205498,5617.7099609375,-0.02060621969270937,0.148117697363497
2007-01-11,5523.72021484375,5609.7998046875,5515.60009765625,5609.7998046875,5609.7998046875,157830500,0.0,0.0,False,0.019602069365674213,0.019412423103556394,2.062117797318489,5617.7099609375,-0.0014080748748160898,0.14933787935751203
2007-01-12,5597.02001953125,5619.93017578125,5589.02978515625,5617.6201171875,5617.6201171875,129982000,0.0,0.0,False,0.0013940448451414955,0.0013930740667273936,2.066386526849057,5617.7099609375,-1.5992949195409167e-05,0.14895302642754552
2007-01-15,5641.3701171875,5649.759765625,5623.35009765625,5631.080078125,5631.080078125,96391200,0.0,0.0,False,0.002396025479956876,0.0023931595878274,2.0737336670987836,5631.080078125,0.0,0.14874856130990674
2007-01-16,5637.27001953125,5645.2001953125,5588.77001953125,5591.5400390625,5591.5400390625,119572400,0.0,0.0,False,-0.007021750448213404,-0.00704651895149149,2.052150676344144,5631.080078125,-0.007021750448213404,0.14872503448608854
2007-01-17,5592.31005859375,5602.68017578125,5538.47998046875,5561.77978515625,5561.77978515625,117555700,0.0,0.0,False,-0.005322371600372189,-0.005336585878311443,2.035905996264313,5631.080078125,-0.012306749683415164,0.14856683974118098
2007-01-18,5584.75,5609.33984375,5539.81982421875,5555.0400390625,5555.0400390625,153034400,0.0,0.0,False,-0.001211796646774399,-0.0012125314660252878,2.0322270955581176,5631.080078125,-0.013503633052190489,0.1484886944276253
2007-01-19,5554.5,5623.39990234375,5529.43994140625,5614.7001953125,5614.7001953125,161119200,0.0,0.0,False,0.01073982470521817,0.01068256241433074,2.0647926830308245,5631.080078125,-0.0029088349988363182,0.1488228218563617
2007-01-22,5630.41015625,5639.7001953125,5576.56005859375,5579.77978515625,5579.77978515625,127162700,0.0,0.0,False,-0.006219461225267842,-0.006238882643280293,2.0457313237752297,5631.080078125,-0.009110204837618263,0.14875041821915194
2007-01-23,5582.990234375,5592.81982421875,5539.759765625,5575.06982421875,5575.06982421875,240186200,0.0,0.0,False,-0.0008441123339723022,-0.0008444687973993848,2.043160384398865,5631.080078125,-0.009946627135322128,0.14775136821811055
2007-01-24,5595.9599609375,5646.14013671875,5593.35986328125,5638.080078125,5638.080078125,149718200,0.0,0.0,False,0.011302146142192937,0.011238754085500891,2.0775546277974732,5638.080078125,0.0,0.14728806614896797
2007-01-25,5649.009765625,5658.080078125,5590.64990234375,5609.2001953125,5609.2001953125,131019000,0.0,0.0,False,-0.005122290285402342,-0.005135454186408872,2.061790499624711,5638.080078125,-0.005122290285402342,0.14732727943931043
2007-01-26,5577.31005859375,5611.83984375,5547.68017578125,5582.2998046875,5582.2998046875,136073800,0.0,0.0,False,-0.004795762263482772,-0.00480729883052718,2.047106880287921,5638.080078125,-0.009893487262431777,0.1474138770596838
2007-01-29,5592.72998046875,5630.330078125,5582.43017578125,5619.7001953125,5619.7001953125,105438200,0.0,0.0,False,0.006699817625988924,0.006677473592986674,2.067521940672746,5638.080078125,-0.0032599541967861523,0.147212045651103
2007-01-30,5610.89013671875,5653.8798828125,5603.22998046875,5645.58984375,5645.58984375,104085700,0.0,0.0,False,0.004606944772444388,0.004596365282682448,2.081653844841687,5645.58984375,0.0,0.14651505074020696
2007-01-31,5637.77001953125,5653.759765625,5601.169921875,5608.31005859375,5608.31005859375,116580400,0.0,0.0,False,-0.006603346362031748,-0.006625244909317792,2.0613046171363107,5645.58984375,-0.006603346362031748,0.14668433146375306
2007-02-01,5664.08984375,5689.43994140625,5657.22998046875,5662.25,5662.25,132583400,0.0,0.0,False,0.009617860075977092,0.009571902897922152,2.09074781659387,5662.25,0.0,0.14695964198004863
2007-02-02,5680.1298828125,5693.47021484375,5666.77001953125,5677.2998046875,5677.2998046875,119787900,0.0,0.0,False,0.002657919499757133,0.0026543934782624827,2.0989627754844267,5677.2998046875,0.0,0.14697356608461332
2007-02-05,5671.22998046875,5691.830078125,5659.35986328125,5681.10986328125,5681.10986328125,103841700,0.0,0.0,False,0.0006711039974680588,0.0006708789078804014,2.101042501791059,5681.10986328125,0.0,0.14670970009910564
2007-02-06,5680.1201171875,5699.27001953125,5670.47998046875,5676.77978515625,5676.77978515625,100431900,0.0,0.0,False,-0.0007621887675481887,-0.0007624793810845087,2.0986789220285043,5681.10986328125,-0.0007621887675481887,0.1462401917046553
2007-02-07,5687.27001953125,5710.56982421875,5681.89013671875,5703.0,5703.0,122518400,0.0,0.0,False,0.004618853617029739,0.0046082194452111555,2.1129912663755293,5703.0,0.0,0.14597396913110594
2007-02-08,5705.16015625,5711.0400390625,5652.47998046875,5665.10009765625,5665.10009765625,119012600,0.0,0.0,False,-0.006645607985928503,-0.006667788361347797,2.0923035467555784,5703.0,-0.006645607985928503,0.1458839128385646
2007-02-09,5699.18017578125,5710.31005859375,5688.93994140625,5692.4501953125,5692.4501953125,123393300,0.0,0.0,False,0.004827822489414713,0.004816205927881282,2.1072326393627017,5703.0,-0.0018498693122040999,0.14594582354057917
2007-02-12,5670.72998046875,5670.72998046875,5625.169921875,5643.9501953125,5643.9501953125,102407200,0.0,0.0,False,-0.008520056976508594,-0.00855656014924235,2.080758840236064,5703.0,-0.010354165296773576,0.14610377682386047
2007-02-13,5656.47998046875,5682.68994140625,5651.27001953125,5682.68994140625,5682.68994140625,115131700,0.0,0.0,False,0.006863941876369628,0.006840492270661658,2.1019049898505564,5703.0,-0.0035612938091793556,0.14605508634123235
2007-02-14,5700.39990234375,5725.83984375,5693.35986328125,5725.83984375,5725.83984375,125880400,0.0,0.0,False,0.007593217787467799,0.007564534417161633,2.125458429994525,5725.83984375,0.0,0.14614394920466237
2007-02-15,5724.5400390625,5729.16015625,5703.669921875,5720.8798828125,5720.8798828125,140234300,0.0,0.0,False,-0.0008662416471383327,-0.0008666170512433883,2.122751027736064,5725.83984375,-0.0008662416471383327,0.1460785463829095
2007-02-16,5716.43017578125,5728.35986328125,5703.64013671875,5713.58984375,5713.58984375,109439300,0.0,0.0,False,-0.0012742863356389744,-0.0012750989288625551,2.1187717487718176,5725.83984375,-0.0021394241428829286,0.14607902219921517
2007-02-19,5723.0498046875,5758.330078125,5717.3701171875,5739.89990234375,5739.89990234375,84568200,0.0,0.0,False,0.004604821016778171,0.004594251263939,2.133133134467096,5739.89990234375,0.0,0.14583231422268117
2007-02-20,5739.27001953125,5744.77978515625,5678.3798828125,5713.4501953125,5713.4501953125,101759500,0.0,0.0,False,-0.0046080432553274875,-0.00461869301561385,2.118695521458772,5739.89990234375,-0.0046080432553274875,0.1459216709255251
2007-02-21,5732.7998046875,5736.240234375,5677.58984375,5694.56005859375,5694.56005859375,110464500,0.0,0.0,False,-0.003306257352912234,-0.0033117350989787116,2.1083843114594543,5739.89990234375,-0.007899065231344315,0.1458423892985251
2007-02-22,5723.14990234375,5737.35986328125,5700.77978515625,5707.85986328125,5707.85986328125,113583300,0.0,0.0,False,0.002335528039155488,0.0023328049326482017,2.1156440301753388,5739.89990234375,-0.005581985680519819,0.14585179562815748
2007-02-23,5723.7900390625,5727.60009765625,5688.830078125,5716.3798828125,5716.3798828125,134365000,0.0,0.0,False,0.0014926819745626485,0.001491569032199072,2.1202946958583353,5739.89990234375,-0.00409763583536471,0.1449377666933009
2007-02-26,5732.27978515625,5771.68994140625,5728.06982421875,5762.5400390625,5762.5400390625,104397000,0.0,0.0,False,0.008075067996931029,0.008042639095436437,2.1454912876978547,5762.5400390625,0.0,0.1447240508295314
2007-02-27,5719.0400390625,5719.4501953125,5581.06005859375,5588.39013671875,5588.39013671875,208229600,0.0,0.0,False,-0.030221031205551863,-0.030687100672607003,2.0504312973355465,5762.5400390625,-0.030221031205551863,0.14761799942182408
2007-02-28,5475.89013671875,5556.85009765625,5458.64990234375,5516.31982421875,5516.31982421875,248669100,0.0,0.0,False,-0.012896435420007402,-0.012980316400806696,2.011091607106289,5762.5400390625,-0.04272772304829087,0.1481565974565918
2007-03-01,5502.08984375,5555.3701171875,5355.75,5458.39990234375,5458.39990234375,285963100,0.0,0.0,False,-0.010499739630887461,-0.01055525080755273,1.9794759292269228,5762.5400390625,-0.05277883271215067,0.14850784426883457
2007-03-02,5480.27001953125,5499.22021484375,5391.10009765625,5424.7001953125,5424.7001953125,182954000,0.0,0.0,False,-0.006173916831703763,-0.006193054265502474,1.9610808926378125,5762.5400390625,-0.05862689742021521,0.14859687826650766
2007-03-05,5325.14013671875,5404.14013671875,5303.2900390625,5385.02978515625,5385.02978515625,188472900,0.0,0.0,False,-0.007312922139094291,-0.007339792635579273,1.9394267386223922,5762.5400390625,-0.06551108562321883,0.1487145225621033
2007-03-06,5431.14990234375,5443.9501953125,5399.1201171875,5437.1298828125,5437.1298828125,165844200,0.0,0.0,False,0.009674987833839577,0.009628484842375488,1.9678656565570267,5762.5400390625,-0.056469916745765514,0.14882478247087924
2007-03-07,5458.2998046875,5469.009765625,5430.7001953125,5455.06982421875,5455.06982421875,146583800,0.0,0.0,False,0.003299524159421141,0.003294092673847754,1.977658200992753,5762.5400390625,-0.053356716440927654,0.14837459228374958
2007-03-08,5493.7001953125,5529.31005859375,5481.5498046875,5524.259765625,5524.259765625,146668500,0.0,0.0,False,0.012683603260047915,0.012603840112205502,2.0154256362581733,5762.5400390625,-0.04134986860347534,0.14871434572037598
2007-03-09,5515.919921875,5549.2998046875,5473.31982421875,5537.83984375,5537.83984375,137914100,0.0,0.0,False,0.0024582620479765005,0.0024552454645185755,2.0228383426582823,5762.5400390625,-0.03899325536817544,0.14872124476702195
2007-03-12,5553.81982421875,5565.419921875,5478.52001953125,5496.06982421875,5496.06982421875,121047700,0.0,0.0,False,-0.00754265574841273,-0.0075712454284189434,2.0000381136565086,5762.5400390625,-0.04624179841483611,0.14892021963608848
2007-03-13,5498.580078125,5508.56005859375,5432.509765625,5432.93994140625,5432.93994140625,129619800,0.0,0.0,False,-0.011486368410807746,-0.011552846290330286,1.9655785706365854,5762.5400390625,-0.05719701649307274,0.14938601396585435
2007-03-14,5346.740234375,5366.7099609375,5295.580078125,5296.22021484375,5296.22021484375,214300300,0.0,0.0,False,-0.02516496188748807,-0.02548701397829164,1.8909498989321643,5762.5400390625,-0.08092261764043462,0.1515113002465667
2007-03-15,5376.35986328125,5389.85009765625,5320.3701171875,5389.85009765625,5389.85009765625,157388900,0.0,0.0,False,0.017678623436027552,0.017524174215767883,1.9420579135678078,5762.5400390625,-0.06467459468912995,0.15251858342891447
2007-03-16,5380.1298828125,5420.6201171875,5346.72998046875,5382.16015625,5382.16015625,191552000,0.0,0.0,False,-0.001426744949658998,-0.0014277637193663426,1.9378603472980207,5762.5400390625,-0.0660090654874449,0.152517789273101
2007-03-19,5435.3701171875,5459.39990234375,5411.5400390625,5458.9501953125,5458.9501953125,68657400,0.0,0.0,False,0.014267512826300344,0.014166689730110536,1.9797763074849746,5762.5400390625,-0.052683337849638745,0.1529139161626869
2007-03-20,5459.669921875,5504.83984375,5426.43017578125,5503.27001953125,5503.27001953125,140060100,0.0,0.0,False,0.008118744929529909,0.008085965220460414,2.0039683512725017,5762.5400390625,-0.04499231550214622,0.15311634587238337
2007-03-21,5499.0498046875,5518.1201171875,5490.580078125,5502.18017578125,5502.18017578125,125262700,0.0,0.0,False,-0.00019803566718190613,-0.00019805527883389135,2.0033734583958642,5762.5400390625,-0.04518144108610955,0.15305526637204575
2007-03-22,5577.72021484375,5610.43017578125,5560.5,5598.3701171875,5598.3701171875,170424700,0.0,0.0,False,0.01748215040824097,0.01733109558441649,2.0558788849276595,5762.5400390625,-0.02848915942659702,0.15361739630292806
2007-03-23,5589.7998046875,5642.18994140625,5576.81982421875,5634.75,5634.75,132817900,0.0,0.0,False,0.006498298978270478,0.006477276059788688,2.075736899563303,5762.5400390625,-0.022175991523920024,0.1537138662887902
2007-03-26,5638.47998046875,5638.6298828125,5546.27978515625,5576.2998046875,5576.2998046875,155438900,0.0,0.0,False,-0.010373165679488872,-0.010427341941153214,2.0438317711176155,5762.5400390625,-0.032319121969224374,0.15399171166587058
2007-03-27,5609.66015625,5617.97021484375,5572.009765625,5587.06005859375,5587.06005859375,116854900,0.0,0.0,False,0.0019296404933617506,0.0019277811286976022,2.0497052721581452,5762.5400390625,-0.030451845762324403,0.15358827835336938
2007-03-28,5563.5,5574.91015625,5530.7900390625,5552.68994140625,5552.68994140625,128851600,0.0,0.0,False,-0.006151735765688393,-0.006170735653758779,2.0309442911606017,5762.5400390625,-0.03641624981930547,0.15367263593602207
2007-03-29,5579.990234375,5633.419921875,5578.83984375,5631.52978515625,5631.52978515625,102912200,0.0,0.0,False,0.014198495608784834,0.014098641049723344,2.073979140369117,5762.5400390625,-0.022734810173668518,0.15417323487734422
2007-03-30,5630.169921875,5674.259765625,5609.02001953125,5634.16015625,5634.16015625,106559100,0.0,0.0,False,0.0004670793184267108,0.00046697027083645454,2.075414932450858,5762.5400390625,-0.022278349814882303,0.15386340492696088
2007-04-02,5623.39990234375,5648.18017578125,5609.27978515625,5645.56005859375,5645.56005859375,116783000,0.0,0.0,False,0.002023354329234728,0.002021310104859629,2.081637586568626,5762.5400390625,-0.02030007248119381,0.15385098305905698
2007-04-03,5681.64990234375,5713.52978515625,5669.27978515625,5711.91015625,5711.91015625,117590800,0.0,0.0,False,0.011752615678094047,0.011684090071305553,2.117854888782736,5762.5400390625,-0.008786035753208687,0.15427236171314004
2007-04-04,5730.27978515625,5739.009765625,5707.39013671875,5739.009765625,5739.009765625,122864200,0.0,0.0,False,0.0047444039968569385,0.0047331847838723955,2.132647251978697,5762.5400390625,-0.004083316259495873,0.15403867570680516
2007-04-05,5731.7001953125,5751.330078125,5721.0,5741.3798828125,5741.3798828125,79691800,0.0,0.0,False,0.00041298364775332885,0.0004128983934782797,2.1339409840679435,5762.5400390625,-0.0036720189545863535,0.154018215091577
2007-04-10,5750.47021484375,5774.97021484375,5725.93017578125,5766.27001953125,5766.27001953125,108048000,0.0,0.0,False,0.004335218575809874,0.004325848586633124,2.147527303237567,5766.27001953125,0.0,0.15328673555331185
2007-04-11,5757.93994140625,5798.2099609375,5741.27001953125,5751.919921875,5751.919921875,107745000,0.0,0.0,False,-0.0024886274155813126,-0.0024917291959739014,2.139694280499439,5766.27001953125,-0.0024886274155813126,0.15320228932564264
2007-04-12,5744.419921875,5759.27001953125,5701.35009765625,5748.93994140625,5748.93994140625,113848800,0.0,0.0,False,-0.0005180844846982557,-0.0005182187368362005,2.138067653606017,5766.27001953125,-0.003005422581027317,0.15317801474840714
2007-04-13,5762.06005859375,5794.6201171875,5748.740234375,5789.33984375,5789.33984375,92576400,0.0,0.0,False,0.007027365523993856,0.007002788664098998,2.160120002046928,5789.33984375,0.0,0.15330494851710144
2007-04-16,5815.35986328125,5861.97021484375,5806.52001953125,5861.97021484375,5861.97021484375,115781700,0.0,0.0,False,0.012545535942610098,0.012467492757746567,2.199765401115569,5861.97021484375,0.0,0.15333170538040983
2007-04-17,5844.490234375,5871.85986328125,5820.740234375,5858.14013671875,5858.14013671875,115309500,0.0,0.0,False,-0.0006533772749819367,-0.0006535908189352453,2.1976747471172065,5861.97021484375,-0.0006533772749819367,0.15307693775937495
2007-04-18,5849.2001953125,5859.169921875,5813.4599609375,5835.9501953125,5835.9501953125,126860400,0.0,0.0,False,-0.0037878816293867024,-0.0037950738208637437,2.1855623336858474,5861.97021484375,-0.004438783988591766,0.15291275271184024
2007-04-19,5775.56005859375,5834.25,5745.02978515625,5829.0400390625,5829.0400390625,159945600,0.0,0.0,False,-0.0011840670359987149,-0.0011847685972232764,2.1817904143354108,5861.97021484375,-0.005617595206789616,0.15278874808854115
2007-04-20,5856.5,5957.7998046875,5855.259765625,5938.89990234375,5938.89990234375,193738900,0.0,0.0,False,0.01884699067857487,0.0186715866152336,2.241757588615569,5938.89990234375,0.0,0.1538738605935769
2007-04-23,5937.14990234375,5958.47021484375,5904.56005859375,5917.31982421875,5917.31982421875,113092800,0.0,0.0,False,-0.0036336827493057555,-0.003640300610803702,2.2299780699883853,5938.89990234375,-0.0036336827493057555,0.15390656411563047
2007-04-24,5911.64990234375,5923.60986328125,5860.68994140625,5886.02978515625,5886.02978515625,173394900,0.0,0.0,False,-0.005287873563033396,-0.005301903848549926,2.212898354342916,5938.89990234375,-0.008902341857392693,0.15381285989986443
2007-04-25,5902.5400390625,5962.39013671875,5902.5400390625,5947.330078125,5947.330078125,140026000,0.0,0.0,False,0.01041454005607334,0.010360682346558951,2.2463592129503125,5947.330078125,0.0,0.1540351707601589
2007-04-26,5979.9599609375,5981.5498046875,5930.91015625,5944.43994140625,5944.43994140625,141436800,0.0,0.0,False,-0.00048595532462214486,-0.0004860734391780574,2.244781627405143,5947.330078125,-0.00048595532462214486,0.15373772552738849
2007-04-27,5940.759765625,5950.990234375,5908.3798828125,5930.77001953125,5930.77001953125,112308900,0.0,0.0,False,-0.0022996147677061263,-0.002302262942379407,2.2373198796567806,5947.330078125,-0.0027844525822873223,0.15346482082222274
2007-04-30,5913.02978515625,5976.33984375,5913.02978515625,5960.0400390625,5960.0400390625,85311800,0.0,0.0,False,0.004935281495464849,0.004923142915568513,2.2532969645537513,5960.0400390625,0.0,0.15336287682589614
2007-05-02,5985.2001953125,6001.169921875,5958.97998046875,5990.1298828125,5990.1298828125,135801500,0.0,0.0,False,0.005048597585383563,0.0050358961482865625,2.269721551753533,5990.1298828125,0.0,0.15313241575377842
2007-05-03,6018.58984375,6019.7001953125,5969.7099609375,6004.27978515625,6004.27978515625,120110300,0.0,0.0,False,0.0023622029272436507,0.002359417311839032,2.277445297574357,6004.27978515625,0.0,0.1531376110843403
2007-05-04,6012.5498046875,6075.580078125,5999.7900390625,6068.830078125,6068.830078125,138972600,0.0,0.0,False,0.010750713703970183,0.010693335651746617,2.312680173649002,6068.830078125,0.0,0.15339314045125166
2007-05-07,6079.85986328125,6081.77978515625,6058.919921875,6071.47998046875,6071.47998046875,72714200,0.0,0.0,False,0.00043664138056875856,0.0004365460804614505,2.314126626893407,6071.47998046875,0.0,0.15323404913402588
2007-05-08,6057.58984375,6064.2001953125,6015.990234375,6034.25,6034.25,105854600,0.0,0.0,False,-0.006131944861634153,-0.006150822445961462,2.293804585152823,6071.47998046875,-0.006131944861634153,0.15334215621992833
2007-05-09,6070.18017578125,6078.27978515625,6020.68994140625,6051.6298828125,6051.6298828125,122942600,0.0,0.0,False,0.002880205959729931,0.002876066113712492,2.303291420749166,6071.47998046875,-0.0032694001660394933,0.15176439111504939
2007-05-10,6044.669921875,6058.10009765625,6006.990234375,6012.759765625,6012.759765625,131952500,0.0,0.0,False,-0.006423082366272426,-0.0064437991177278085,2.282074107873893,6071.47998046875,-0.009671482905757145,0.1509373212114543
2007-05-11,5956.0,6051.18994140625,5927.509765625,6050.6298828125,6050.6298828125,181268700,0.0,0.0,False,0.006298292076128531,0.0062785407243959954,2.302745569220782,6071.47998046875,-0.003434104653778358,0.15101798605939928
2007-05-14,6070.2998046875,6070.2998046875,6016.9599609375,6026.419921875,6026.419921875,103490000,0.0,0.0,False,-0.004001229856460231,-0.004009256193943982,2.289530525040924,6071.47998046875,-0.007421593868167764,0.14753228689022876
2007-05-15,6001.75,6057.7099609375,5987.490234375,6049.759765625,6049.759765625,130952400,0.0,0.0,False,0.0038729202499281357,0.003865439802194661,2.302270614424112,6071.47998046875,-0.0035774168594183697,0.1475278394133576
2007-05-16,6039.5498046875,6053.02001953125,6012.83984375,6017.91015625,6017.91015625,127693700,0.0,0.0,False,-0.0052646072916764375,-0.005278514167611758,2.284885456468326,6071.47998046875,-0.008823190456211272,0.1475129018604353
2007-05-17,6044.14990234375,6048.97021484375,6010.759765625,6027.0,6027.0,79766400,0.0,0.0,False,0.001510465180434739,0.0015093255753156583,2.289847161572038,6071.47998046875,-0.00732605239774109,0.1449394941829896
2007-05-18,6018.22998046875,6111.72021484375,6016.1201171875,6101.14013671875,6101.14013671875,158775400,0.0,0.0,False,0.012301333452588326,0.012226286872109702,2.3303166685145866,6101.14013671875,0.0,0.14345052432154
2007-05-21,6091.58984375,6110.31005859375,6062.330078125,6089.91015625,6089.91015625,107917800,0.0,0.0,False,-0.0018406363756774402,-0.0018423324283415358,2.324186766511994,6101.14013671875,-0.0018406363756774402,0.1428492474955609
2007-05-22,6093.64013671875,6106.97998046875,6076.8701171875,6089.72021484375,6089.72021484375,122899200,0.0,0.0,False,-3.118952519443052e-05,-3.119001159778527e-05,2.324083086705089,6101.14013671875,-0.0018717684922971989,0.1420130431533922
2007-05-23,6093.60986328125,6121.8701171875,6093.31982421875,6120.2001953125,6120.2001953125,155669900,0.0,0.0,False,0.005005152846670136,0.004992668708512025,2.340720630629079,6120.2001953125,0.0,0.1408636923991148
2007-05-24,6069.9501953125,6110.35986328125,6039.31982421875,6048.31005859375,6048.31005859375,137761900,0.0,0.0,False,-0.011746370122632799,-0.011815903776553005,2.3014792896253944,6120.2001953125,-0.011746370122632799,0.14126384854408797
2007-05-25,6019.68017578125,6073.3701171875,6011.490234375,6057.490234375,6057.490234375,111888100,0.0,0.0,False,0.0015178083947939847,0.0015166576878536122,2.3064903026064263,6120.2001953125,-0.010246390467019362,0.13901781976261002
2007-05-28,6065.25,6073.990234375,6051.169921875,6071.47021484375,6071.47021484375,17502800,0.0,0.0,False,0.002307883286285284,0.0023052242140867117,2.314121296312076,6120.2001953125,-0.007962154654037712,0.1388704925074826
2007-05-29,6079.669921875,6079.669921875,6044.509765625,6056.39013671875,6056.39013671875,91777400,0.0,0.0,False,-0.0024837605376258898,-0.002486850187857879,2.3058898126193905,6120.2001953125,-0.010426139106139432,0.13888597265088584
2007-05-30,6015.75,6046.10986328125,5986.259765625,6042.14990234375,6042.14990234375,117129000,0.0,0.0,False,-0.0023512742827883626,-0.002354042868819644,2.2981167589212466,6120.2001953125,-0.012752898676178792,0.13891242020546735
2007-05-31,6086.85986328125,6119.330078125,6066.97998046875,6104.0,6104.0,146410000,0.0,0.0,False,0.010236438793459701,0.010184401271856727,2.3318777292576276,6120.2001953125,-0.002647004149457066,0.13889275213379126
2007-06-01,6113.18017578125,6168.14990234375,6105.60986328125,6168.14990234375,6168.14990234375,131789900,0.0,0.0,False,0.010509485967193699,0.01045464521697625,2.366894051497666,6168.14990234375,0.0,0.13695063938848004
2007-06-04,6157.330078125,6163.89990234375,6112.2900390625,6125.81005859375,6125.81005859375,114559400,0.0,0.0,False,-0.006864269581696059,-0.006887937048906274,2.343782783075177,6168.14990234375,-0.006864269581696059,0.13710071333926324
2007-06-05,6140.06005859375,6142.3701171875,6076.58984375,6078.5400390625,6078.5400390625,127436500,0.0,0.0,False,-0.007716533663157943,-0.007746460161005112,2.3179803706672897,6168.14990234375,-0.014527834877553825,0.1340213376618581
2007-06-06,6072.64013671875,6080.7001953125,5971.419921875,5977.8701171875,5977.8701171875,156474400,0.0,0.0,False,-0.01656152977985914,-0.01670020516385615,2.2630295399494953,6168.14990234375,-0.030848761487451526,0.1341073493461366
2007-06-07,5982.5400390625,5999.81005859375,5879.0498046875,5890.490234375,5890.490234375,194615600,0.0,0.0,False,-0.01461722672114707,-0.014725110982815473,2.2153330973662535,6168.14990234375,-0.04501506486786999,0.13460858758304506
2007-06-08,5876.64990234375,5917.83984375,5837.14013671875,5883.2900390625,5883.2900390625,175318500,0.0,0.0,False,-0.0012223422883348434,-0.0012230899580040408,2.21140285975026,6168.14990234375,-0.046182383338804756,0.13258466761504398
2007-06-11,5939.33984375,5948.02001953125,5915.06005859375,5940.08984375,5940.08984375,121877900,0.0,0.0,False,0.00965442878225864,0.009608122586061607,2.2424071199508604,6168.14990234375,-0.03697381908748565,0.13285856676526356
2007-06-12,5928.81005859375,5944.58984375,5882.43994140625,5898.16015625,5898.16015625,137340100,0.0,0.0,False,-0.007058763184216388,-0.007083794114217214,2.21951973594431,6168.14990234375,-0.04377159283874732,0.13114947575476732
2007-06-13,5878.83984375,5951.1201171875,5851.47998046875,5934.27001953125,5934.27001953125,141014900,0.0,0.0,False,0.006122224952298971,0.006103560273949405,2.239230360006127,6168.14990234375,-0.03791734742432751,0.13105253223009666
2007-06-14,5974.58984375,6047.22998046875,5971.06005859375,6047.22998046875,6047.22998046875,196892900,0.0,0.0,False,0.01903519060739045,0.018856288097074764,2.3008897273300897,6168.14990234375,-0.01960392075248585,0.1321444836314358
2007-06-15,6063.52001953125,6122.31005859375,6056.68017578125,6105.27978515625,6105.27978515625,251054700,0.0,0.0,False,0.009599404169345016,0.009553622639567202,2.3325763019411703,6168.14990234375,-0.010192702541747756,0.1321968875484425
2007-06-18,6117.52001953125,6118.81982421875,6065.080078125,6087.14990234375,6087.14990234375,124120600,0.0,0.0,False,-0.002969541683671806,-0.002973959520712561,2.3226800776985392,6168.14990234375,-0.013131976570352477,0.1322568611916586
2007-06-19,6091.919921875,6106.89013671875,6058.35986328125,6071.669921875,6071.669921875,139110700,0.0,0.0,False,-0.002543058856294911,-0.0025462979230584794,2.3142303067003134,6168.14990234375,-0.015641640037329485,0.13220913138497067
2007-06-20,6095.259765625,6132.14013671875,6090.27001953125,6093.2900390625,6093.2900390625,137234600,0.0,0.0,False,0.00356081892884319,0.003554494222763176,2.326031680710958,6168.14990234375,-0.012136518156409482,0.1322192119908469
2007-06-21,6043.18017578125,6063.39990234375,5995.3701171875,6029.7900390625,6029.7900390625,162554200,0.0,0.0,False,-0.010421299428210018,-0.010475981405708122,2.291370108658556,6168.14990234375,-0.022431339294895603,0.13263944034863975
2007-06-22,6040.509765625,6055.31982421875,6009.10009765625,6023.25,6023.25,124716200,0.0,0.0,False,-0.0010846213583113329,-0.001085209985720518,2.2878002183405974,6168.14990234375,-0.02349163114351216,0.13245606626123846
2007-06-25,5971.9599609375,6010.2998046875,5943.240234375,6002.85009765625,6002.85009765625,157168700,0.0,0.0,False,-0.0033868596428423547,-0.0033926080349639333,2.2766649004673716,6168.14990234375,-0.026798927928889937,0.13252686287353985
2007-06-26,5962.64990234375,5990.009765625,5939.22998046875,5953.35986328125,5953.35986328125,132548800,0.0,0.0,False,-0.008244456144977375,-0.008278629631027318,2.2496505803936815,6168.14990234375,-0.034822441487825206,0.131100147782623
2007-06-27,5921.4599609375,5948.1201171875,5897.7998046875,5941.669921875,5941.669921875,138099900,0.0,0.0,False,-0.001963587230523478,-0.0019655175953030954,2.2432696080103574,6168.14990234375,-0.03671765181690756,0.13005039232821955
2007-06-28,5995.8701171875,6006.31005859375,5976.22998046875,6006.31005859375,6006.31005859375,129960500,0.0,0.0,False,0.010879119434213047,0.01082036754285817,2.278553525433255,6168.14990234375,-0.026237988102154386,0.13042647173096797
2007-06-29,6031.740234375,6054.93017578125,5976.9501953125,6054.93017578125,6054.93017578125,131157800,0.0,0.0,False,0.00809483971243452,0.008062252239575254,2.3050928907102746,6168.14990234375,-0.018355540697783446,0.13063151721190347
2007-07-02,6021.10009765625,6040.330078125,6011.3798828125,6026.9501953125,6026.9501953125,108777900,0.0,0.0,False,-0.0046210244637775455,-0.00463173440399234,2.2898199756072453,6168.14990234375,-0.022891743758950756,0.1300562820845489
2007-07-03,6074.1201171875,6083.990234375,6065.10986328125,6069.83984375,6069.83984375,134204700,0.0,0.0,False,0.007116310413658011,0.007091108966949852,2.3132313557587194,6168.14990234375,-0.015938338099791394,0.12994006305537537
2007-07-04,6080.85986328125,6104.56982421875,6079.5400390625,6098.080078125,6098.080078125,80621400,0.0,0.0,False,0.0046525501663901014,0.004641760508205504,2.3286463308542436,6168.14990234375,-0.011359941850979549,0.12995118803407632
2007-07-05,6113.22998046875,6115.08984375,6051.919921875,6059.52978515625,6059.52978515625,110236500,0.0,0.0,False,-0.006321709861934699,-0.0063417764846717154,2.3076035945175897,6168.14990234375,-0.017609837456483812,0.13005342127180056
2007-07-06,6061.2001953125,6106.56982421875,6059.60009765625,6102.68994140625,6102.68994140625,88998400,0.0,0.0,False,0.007122690667471732,0.007097444117654726,2.331162631771956,6168.14990234375,-0.010612576213918978,0.12939003069573293
2007-07-09,6118.6298828125,6133.1201171875,6097.77978515625,6104.66015625,6104.66015625,115446000,0.0,0.0,False,0.00032284367429236127,0.00032279157148708504,2.3322380765556625,6168.14990234375,-0.010293158742725295,0.12930621560162645
2007-07-10,6104.1298828125,6126.240234375,6000.89990234375,6019.22021484375,6019.22021484375,150816000,0.0,0.0,False,-0.01399585549717719,-0.01409472103861681,2.285600553953998,6168.14990234375,-0.024144952677529807,0.1287726933664334
2007-07-11,5969.91015625,6010.25,5936.89990234375,6001.08984375,6001.08984375,151207700,0.0,0.0,False,-0.0030120797124251197,-0.0030166251543057177,2.2757040631823005,6168.14990234375,-0.0270843058678375,0.12786944617316054
2007-07-12,6026.89013671875,6103.0498046875,5989.43994140625,6103.0498046875,6103.0498046875,151206200,0.0,0.0,False,0.016990240704976012,0.016847520860080553,2.331359063694036,6168.14990234375,-0.010554234038883115,0.12865788485413873
2007-07-13,6156.16015625,6156.16015625,6105.2099609375,6117.9599609375,6117.9599609375,116751000,0.0,0.0,False,0.0024430664548318326,0.0024400870196326055,2.3394977952715466,6168.14990234375,-0.008136952279188092,0.12859305895449624
2007-07-16,6131.740234375,6132.2900390625,6101.5498046875,6125.60009765625,6125.60009765625,96159400,0.0,0.0,False,0.0012488046289174104,0.0012480255209850791,2.343668175576541,6168.14990234375,-0.006898309113942291,0.12657475676439311
2007-07-17,6106.60986328125,6114.419921875,6061.77978515625,6099.2099609375,6099.2099609375,106991700,0.0,0.0,False,-0.00430817165633246,-0.004317478567976725,2.3292630791143414,6168.14990234375,-0.011176761670473434,0.12665148663039075
2007-07-18,6040.64990234375,6062.14013671875,5995.97021484375,5995.97021484375,5995.97021484375,119895700,0.0,0.0,False,-0.016926740800029982,-0.017071635467480386,2.2729095059190634,6168.14990234375,-0.027914316322723565,0.12747592520146722
2007-07-19,6047.47998046875,6080.47998046875,6027.18994140625,6065.5,6065.5,109241700,0.0,0.0,False,0.01159608581512317,0.011529366505201866,2.310862445414833,6168.14990234375,-0.016641927315149352,0.1264846013291036
2007-07-20,6050.4501953125,6076.259765625,5952.22021484375,5957.16015625,5957.16015625,142083800,0.0,0.0,False,-0.017861650935619533,-0.018023095556752484,2.251724976118982,6168.14990234375,-0.034206325954169614,0.12783029386403932
2007-07-23,5936.27978515625,6009.16015625,5929.75,6009.16015625,6009.16015625,99413800,0.0,0.0,False,0.008728991438218037,0.008691114053768084,2.2801092555949642,6168.14990234375,-0.025775921242338407,0.12807156602594927
2007-07-24,5991.83984375,6006.52001953125,5897.93994140625,5907.47021484375,5907.47021484375,134478400,0.0,0.0,False,-0.016922488128475743,-0.01706730958198186,2.224601645657055,6168.14990234375,-0.04226221664959018,0.12881721040576943
2007-07-25,5885.669921875,5907.7099609375,5804.169921875,5837.10986328125,5837.10986328125,170007800,0.0,0.0,False,-0.011910403100417688,-0.011981900224881522,2.1861953402190095,6168.14990234375,-0.05366925971379399,0.12934210534480275
2007-07-26,5864.0,5867.509765625,5675.0498046875,5675.0498046875,5675.0498046875,219990400,0.0,0.0,False,-0.027763749936111415,-0.02815644843364556,2.0977346095455656,6168.14990234375,-0.07994294974395544,0.13235028052212225
2007-07-27,5626.919921875,5721.830078125,5608.27978515625,5643.9599609375,5643.9599609375,210218300,0.0,0.0,False,-0.005478338485121359,-0.005493399613224332,2.0807641708173996,6168.14990234375,-0.0849833336908804,0.13186955702408135
2007-07-30,5649.0498046875,5684.56982421875,5612.35986328125,5646.35986328125,5646.35986328125,160849300,0.0,0.0,False,0.00042521604695289206,0.0004251256682290138,2.0820741611797087,6168.14990234375,-0.0845942539211364,0.1309823420663622
2007-07-31,5701.52001953125,5754.0,5691.2099609375,5751.080078125,5751.080078125,246492500,0.0,0.0,False,0.0185465002903471,0.018376611303161032,2.1392358505048996,6168.14990234375,-0.0676166809856994,0.13190867769425058
2007-08-01,5622.10986328125,5701.2099609375,5561.8701171875,5654.2998046875,5654.2998046875,214697300,0.0,0.0,False,-0.016828190900282647,-0.016971393741340848,2.086408190331592,6168.14990234375,-0.08330700547031111,0.1325998681087235
2007-08-02,5704.33984375,5720.169921875,5661.08984375,5682.06982421875,5682.06982421875,189216300,0.0,0.0,False,0.004911310063224539,0.004899288923585118,2.1015664979359863,6168.14990234375,-0.07880484194139015,0.13153269815361954
2007-08-03,5704.56005859375,5704.56005859375,5583.830078125,5597.89013671875,5597.89013671875,143402200,0.0,0.0,False,-0.01481496885891831,-0.014925806577244087,2.0556168868552005,6168.14990234375,-0.09245231952101474,0.13241749414783902
2007-08-06,5532.58984375,5573.22021484375,5516.64990234375,5532.990234375,5532.990234375,160663200,0.0,0.0,False,-0.011593636309159772,-0.011661366512406448,2.020191175968874,6168.14990234375,-0.10297409726170959,0.13250553039053026
2007-08-07,5610.6298828125,5627.27978515625,5579.18994140625,5620.39990234375,5620.39990234375,163785600,0.0,0.0,False,0.015797907508619202,0.015674419438624427,2.0679038768251785,6168.14990234375,-0.08880296501741436,0.1330069157329298
2007-08-08,5671.330078125,5766.56005859375,5652.52001953125,5749.2900390625,5749.2900390625,208927200,0.0,0.0,False,0.02293255621632939,0.022673557343910994,2.138258754946767,6168.14990234375,-0.0679068877885236,0.13487723176187985
2007-08-09,5742.0498046875,5742.0498046875,5562.93994140625,5624.77978515625,5624.77978515625,244034500,0.0,0.0,False,-0.021656631177117136,-0.021894577700064408,2.070294642552526,6168.14990234375,-0.08809288454241881,0.13618689470888612
2007-08-10,5518.2099609375,5558.93994140625,5434.93017578125,5448.6298828125,5448.6298828125,252612500,0.0,0.0,False,-0.03131676422401608,-0.031817618598190246,1.9741429491334488,6168.14990234375,-0.1166508646714065,0.13922209330910595
2007-08-13,5512.93017578125,5576.89013671875,5495.22021484375,5569.27978515625,5569.27978515625,170010700,0.0,0.0,False,0.02214316349956813,0.02190156367310869,2.0399998827271983,6168.14990234375,-0.09709072034062327,0.14087019546357207
2007-08-14,5513.06005859375,5574.3701171875,5463.39013671875,5478.66015625,5478.66015625,141481400,0.0,0.0,False,-0.016271337121144036,-0.016405169062512832,1.9905350197871057,6168.14990234375,-0.11178226161977034,0.1418436637733163
2007-08-15,5407.990234375,5454.64990234375,5378.41015625,5442.72021484375,5442.72021484375,159309100,0.0,0.0,False,-0.006559987365752251,-0.006581598647878766,1.9709171478404626,6168.14990234375,-0.11760895876158162,0.14199415933186033
2007-08-16,5338.740234375,5344.169921875,5263.14990234375,5265.47021484375,5265.47021484375,246596900,0.0,0.0,False,-0.03256643608403609,-0.03310852422305801,1.8741649644343492,6168.14990234375,-0.14634529020719866,0.1456092737981087
2007-08-17,5256.85986328125,5450.35009765625,5217.7001953125,5363.6298828125,5363.6298828125,295264900,0.0,0.0,False,0.0186421466580573,0.018470511657380808,1.9277455692207845,6168.14990234375,-0.13043133391189987,0.14671041234188387
2007-08-20,5428.669921875,5447.60986328125,5390.06005859375,5399.3798828125,5399.3798828125,131677500,0.0,0.0,False,0.006665262290852514,0.006643147642383388,1.9472597613605225,6168.14990234375,-0.12463543067251592,0.14656503808829038
2007-08-21,5413.02978515625,5445.5,5345.080078125,5418.77978515625,5418.77978515625,127963800,0.0,0.0,False,0.0035929871142248437,0.003586547755768526,1.9578492277053643,6168.14990234375,-0.12149025705467331,0.14649339809942524
2007-08-22,5451.10009765625,5531.85986328125,5448.52001953125,5518.169921875,5518.169921875,137488700,0.0,0.0,False,0.018341792923752154,0.018175611211043927,2.0121014857396164,6168.14990234375,-0.10537681326807136,0.14760192567259092
2007-08-23,5575.97998046875,5596.16015625,5523.330078125,5523.330078125,5523.330078125,119966600,0.0,0.0,False,0.0009351209410106698,0.0009346839878050232,2.014918164915381,6168.14990234375,-0.10454023239184473,0.14743732468610238
2007-08-24,5491.2001953125,5578.8798828125,5491.2001953125,5569.3798828125,5569.3798828125,91182400,0.0,0.0,False,0.00833732622098382,0.008302762695433752,2.0400545211858505,6168.14990234375,-0.0970744921915292,0.14764221946365008
2007-08-27,5598.72998046875,5617.7900390625,5584.83984375,5590.5400390625,5590.5400390625,61551800,0.0,0.0,False,0.0037993738432713364,0.0037921744521611125,2.051604824815763,6168.14990234375,-0.09364394063473913,0.14762813259439744
2007-08-28,5579.81982421875,5579.81982421875,5462.27001953125,5474.169921875,5474.169921875,116674700,0.0,0.0,False,-0.020815541320586717,-0.02103523879670577,1.9880840184907087,6168.14990234375,-0.1125102326396209,0.14909091759244433
2007-08-29,5441.52001953125,5520.02001953125,5425.89990234375,5520.02001953125,5520.02001953125,126622600,0.0,0.0,False,0.008375716923406218,0.008340835243789146,2.013111364372941,6168.14990234375,-0.10507686957579065,0.14927502088274996
2007-08-30,5584.009765625,5605.97998046875,5521.10009765625,5592.52978515625,5592.52978515625,156138700,0.0,0.0,False,0.013135779466096453,0.013050253269679946,2.052690930762133,6168.14990234375,-0.09332135669542951,0.14978581281260506
2007-08-31,5634.06982421875,5686.47021484375,5618.85009765625,5662.7001953125,5662.7001953125,160503400,0.0,0.0,False,0.01254716789215804,0.012469104485984837,2.0909935563932733,6168.14990234375,-0.08194510753365303,0.15015338216446766
2007-09-03,5683.10009765625,5683.10009765625,5639.5498046875,5651.27001953125,5651.27001953125,95201400,0.0,0.0,False,-0.002018502726086724,-0.0020205426482355193,2.084754377473377,6168.14990234375,-0.0837982038367936,0.1497301992648125
2007-09-04,5636.14990234375,5679.9501953125,5602.89013671875,5672.72021484375,5672.72021484375,121855800,0.0,0.0,False,0.0037956415528486165,0.0037884562815200208,2.0964629993688466,6168.14990234375,-0.08032063022848202,0.14933835564981557
2007-09-05,5655.27978515625,5666.89013671875,5548.68994140625,5551.5498046875,5551.5498046875,156219500,0.0,0.0,False,-0.02136019503291997,-0.02159162553324499,2.030321945790108,6168.14990234375,-0.09996516093455454,0.15091259083152017
2007-09-06,5585.5400390625,5596.43017578125,5503.1201171875,5576.6201171875,5576.6201171875,133227900,0.0,0.0,False,0.00451591238158966,0.00450574624403792,2.0440066141853044,6168.14990234375,-0.09590068246095684,0.1509294426265054
2007-09-07,5567.60986328125,5595.6298828125,5417.259765625,5430.10009765625,5430.10009765625,174523100,0.0,0.0,False,-0.026273982529250284,-0.026625311142070934,1.9640284375852772,6168.14990234375,-0.11965497213468479,0.15271311400623042
2007-09-10,5432.080078125,5459.33984375,5378.0400390625,5386.43017578125,5386.43017578125,143979200,0.0,0.0,False,-0.008042194635389688,-0.008074707516606742,1.9401911439853863,6168.14990234375,-0.12673487819507523,0.1529250287125636
2007-09-11,5442.10009765625,5491.7998046875,5424.06005859375,5478.93994140625,5478.93994140625,131628900,0.0,0.0,False,0.01717459664490728,0.01702878044834106,1.9906877409422639,6168.14990234375,-0.11173690196400976,0.1538302187189999
2007-09-12,5480.97998046875,5519.43994140625,5462.56005859375,5508.009765625,5508.009765625,130093300,0.0,0.0,False,0.005305738797948711,0.005291712955616234,2.0065555489219307,6168.14990234375,-0.10702400998197403,0.15386463655695098
2007-09-13,5489.419921875,5574.6201171875,5472.2001953125,5565.97021484375,5565.97021484375,248209100,0.0,0.0,False,0.010522938717443031,0.010467957967514263,2.0381933487138246,6168.14990234375,-0.09762727836286633,0.1542027057025718
2007-09-14,5540.35986328125,5554.9501953125,5487.27001953125,5538.919921875,5538.919921875,155751100,0.0,0.0,False,-0.0048599420989732245,-0.004871790019969495,2.0234279049535897,6168.14990234375,-0.10201275754171568,0.15415901314293912
2007-09-17,5523.8798828125,5523.8798828125,5431.4599609375,5439.3701171875,5439.3701171875,161116400,0.0,0.0,False,-0.017972782797300524,-0.018136254919392962,1.9690884919145613,6168.14990234375,-0.11815208720516523,0.15454130147106632
2007-09-18,5418.9501953125,5557.33984375,5417.009765625,5549.35009765625,5549.35009765625,169412100,0.0,0.0,False,0.02021924930631802,0.020017554497985656,2.0291212323451018,6168.14990234375,-0.10032178440611028,0.15580512656636764
2007-09-19,5683.27001953125,5744.740234375,5653.509765625,5730.81982421875,5730.81982421875,237181300,0.0,0.0,False,0.032701077309781335,0.03217777489190897,2.128176759944719,6168.14990234375,-0.07090133752404837,0.15858826913697374
2007-09-20,5686.080078125,5710.83984375,5670.52001953125,5688.759765625,5688.759765625,134824100,0.0,0.0,False,-0.007339274289518194,-0.007366339269250255,2.1052182126773884,6168.14990234375,-0.07772024744998385,0.15878033333773744
2007-09-21,5668.02001953125,5724.990234375,5665.43994140625,5700.64990234375,5700.64990234375,237954700,0.0,0.0,False,0.0020901105352695293,0.0020879292930741085,2.1117084619780164,6168.14990234375,-0.07579258082271334,0.1581876433671876
2007-09-24,5686.47021484375,5711.7998046875,5673.06982421875,5692.490234375,5692.490234375,132204600,0.0,0.0,False,-0.0014313574958173536,-0.001432382866522598,2.107254494746166,6168.14990234375,-0.07711545203984271,0.158144362149872
2007-09-25,5663.18017578125,5673.9599609375,5608.68994140625,5641.58984375,5641.58984375,149869900,0.0,0.0,False,-0.008941673771810765,-0.008981890452518052,2.079470438728153,6168.14990234375,-0.08536758459674754,0.1584155693265599
2007-09-26,5659.4501953125,5715.31005859375,5659.4501953125,5690.77001953125,5690.77001953125,131948500,0.0,0.0,False,0.008717431990511226,0.00867965456956796,2.1063155128445556,6168.14990234375,-0.07739433871915258,0.15863675054287424
2007-09-27,5740.7998046875,5752.89013671875,5717.490234375,5733.3701171875,5733.3701171875,153318300,0.0,0.0,False,0.00748582309776058,0.007457943372711364,2.1295688412595393,6168.14990234375,-0.07048787594981176,0.15878701257917271
2007-09-28,5728.9501953125,5734.1201171875,5679.02978515625,5715.68994140625,5715.68994140625,172277900,0.0,0.0,False,-0.003083731805181844,-0.0030884963035830593,2.119918090287241,6168.14990234375,-0.07335424205004748,0.15875090173102802
2007-10-01,5670.7900390625,5780.7900390625,5660.759765625,5773.259765625,5773.259765625,137687000,0.0,0.0,False,0.010072244087576676,0.010021857094686348,2.15134266682586,6168.14990234375,-0.06402083979325812,0.1589068234610519
2007-10-02,5811.259765625,5823.5,5793.18994140625,5799.27001953125,5799.27001953125,166284800,0.0,0.0,False,0.004505297693535137,0.0044951792196567045,2.165540403674249,6168.14990234375,-0.059803975041581636,0.1588581907788634
2007-10-03,5798.240234375,5809.5,5779.4501953125,5806.18017578125,5806.18017578125,130892500,0.0,0.0,False,0.0011915562177182704,0.0011908468780311061,2.169312323024686,6168.14990234375,-0.05868367862216839,0.1588515274120376
2007-10-04,5783.2998046875,5825.93994140625,5776.18017578125,5804.39013671875,5804.39013671875,136975500,0.0,0.0,False,-0.00030829891741335214,-0.00030834645129460507,2.1683352274665526,6168.14990234375,-0.05897388542499271,0.15885319934837575
2007-10-05,5810.81005859375,5854.81005859375,5793.68017578125,5843.240234375,5843.240234375,126537800,0.0,0.0,False,0.006693226461550683,0.006670926272822219,2.189541612650095,6168.14990234375,-0.052675384533908964,0.15891849526750254
2007-10-08,5852.31982421875,5852.31982421875,5824.06982421875,5829.39990234375,5829.39990234375,84122800,0.0,0.0,False,-0.0023686056838514435,-0.0023714152677018893,2.181986846257491,6168.14990234375,-0.05491922300255436,0.15894298036547008
2007-10-09,5819.830078125,5863.9501953125,5805.669921875,5861.93017578125,5861.93017578125,117387900,0.0,0.0,False,0.005580381168295068,0.0055648685255185685,2.199743545732109,6168.14990234375,-0.04964531203208011,0.15878916892990752
2007-10-10,5863.8798828125,5874.9599609375,5808.47998046875,5838.490234375,5838.490234375,127046100,0.0,0.0,False,-0.003998672912054246,-0.004006688980810268,2.18694881789027,6168.14990234375,-0.0534454695797012,0.1588383658027028
2007-10-11,5835.77978515625,5882.06982421875,5835.77978515625,5862.830078125,5862.830078125,155520900,0.0,0.0,False,0.004168859203822262,0.004160193585771041,2.2002347588018423,6168.14990234375,-0.049499417013639024,0.15887845917274518
2007-10-12,5816.669921875,5843.9501953125,5779.0400390625,5843.9501953125,5843.9501953125,157555900,0.0,0.0,False,-0.00322026778209783,-0.0032254640028723932,2.189929145912923,6168.14990234375,-0.052560283417895204,0.1585078624596431
2007-10-15,5842.8798828125,5867.9501953125,5795.669921875,5807.43994140625,5807.43994140625,122481700,0.0,0.0,False,-0.006247529955942355,-0.00626712743775851,2.1699999680164983,6168.14990234375,-0.05847944142869144,0.15829235968960675
2007-10-16,5779.830078125,5789.669921875,5739.85986328125,5774.35986328125,5774.35986328125,172181400,0.0,0.0,False,-0.005696155011288839,-0.005712439972799453,2.1519431568128957,6168.14990234375,-0.06384248847662877,0.15840716386647202
2007-10-17,5776.27001953125,5843.759765625,5759.97998046875,5818.7998046875,5818.7998046875,147967700,0.0,0.0,False,0.00769608103035635,0.007666617272499791,2.1762007667508048,6168.14990234375,-0.05663774441076819,0.15855715063688178
2007-10-18,5830.47998046875,5838.97021484375,5740.81005859375,5767.240234375,5767.240234375,138029400,0.0,0.0,False,-0.008860859978541358,-0.008900350853471864,2.14805689649289,6168.14990234375,-0.06499674526658539,0.1586930362815393
2007-10-19,5751.5400390625,5780.5,5728.35986328125,5740.47998046875,5740.47998046875,128502700,0.0,0.0,False,-0.004640044946757849,-0.004650843371711426,2.133449770998212,6168.14990234375,-0.06933520239391322,0.1587615878549314
2007-10-22,5635.7001953125,5669.16015625,5630.7998046875,5661.27001953125,5661.27001953125,139502300,0.0,0.0,False,-0.013798490928807694,-0.01389457500549833,2.0902128927572186,6168.14990234375,-0.08217697216144138,0.1593560166545344
2007-10-23,5694.330078125,5728.85009765625,5686.22021484375,5705.0498046875,5705.0498046875,121140900,0.0,0.0,False,0.007733209157169796,0.0077034611617877065,2.1141101553970927,6168.14990234375,-0.075079254717899,0.15952189922914398
2007-10-24,5711.740234375,5733.8701171875,5654.10009765625,5674.669921875,5674.669921875,142251500,0.0,0.0,False,-0.005325086345002394,-0.005339315152859637,2.0975272499317543,6168.14990234375,-0.0800045375488101,0.15945663156936674
2007-10-25,5722.08984375,5767.10986328125,5710.0498046875,5760.2998046875,5760.2998046875,184943300,0.0,0.0,False,0.015089843813189896,0.014977124648542577,2.144268452340324,6168.14990234375,-0.06612194971157825,0.1600096635362649
2007-10-26,5776.259765625,5805.02978515625,5744.93017578125,5794.8701171875,5794.8701171875,147499000,0.0,0.0,False,0.006001477991105286,0.005983540852517218,2.163138710255171,6168.14990234375,-0.060517301146396085,0.16008395249327445
2007-10-29,5845.85009765625,5850.81005859375,5822.43994140625,5836.18994140625,5836.18994140625,119083700,0.0,0.0,False,0.007130414208283309,0.007105113005733309,2.1856931994575457,6168.14990234375,-0.053818400362053986,0.1601826433036034
2007-10-30,5821.2001953125,5822.990234375,5795.18017578125,5803.93017578125,5803.93017578125,122441800,0.0,0.0,False,-0.005527538676581623,-0.005542872048467217,2.168084157085821,6168.14990234375,-0.05904845574912265,0.15986236813303198
2007-10-31,5804.43994140625,5847.9501953125,5793.83984375,5847.9501953125,5847.9501953125,139520000,0.0,0.0,False,0.007584519144447688,0.007555901289809394,2.19211255202646,6168.14990234375,-0.051911790747754316,0.15995956411303547
2007-11-01,5851.759765625,5855.35009765625,5704.81005859375,5730.919921875,5730.919921875,154078400,0.0,0.0,False,-0.02001218709613961,-0.020215143207232163,2.1282313984033707,6168.14990234375,-0.07088510937495418,0.16080434546312353
2007-11-02,5684.91015625,5726.1201171875,5668.669921875,5720.419921875,5720.419921875,157015700,0.0,0.0,False,-0.0018321665881111393,-0.001833847058228935,2.122499957355336,6168.14990234375,-0.07258740263407404,0.16069467798564036
2007-11-05,5676.759765625,5697.7099609375,5660.14013671875,5684.6201171875,5684.6201171875,125527600,0.0,0.0,False,-0.006258247676993234,-0.006277912597212426,2.102958579250805,6168.14990234375,-0.07839138036715354,0.16082614806105913
2007-11-06,5702.39013671875,5728.7001953125,5683.97998046875,5709.419921875,5709.419921875,132163400,0.0,0.0,False,0.004362614242685803,0.004353125627938225,2.1164955905431087,6168.14990234375,-0.07437075747696142,0.1608684550411443
2007-11-07,5737.6298828125,5759.52978515625,5646.1201171875,5683.22021484375,5683.22021484375,176244800,0.0,0.0,False,-0.004588856204264968,-0.004599417326262246,2.1021944404168806,6168.14990234375,-0.07861833696936227,0.1609402681089358
2007-11-08,5602.33984375,5675.02978515625,5589.5,5631.6298828125,5631.6298828125,194051800,0.0,0.0,False,-0.009077658454357151,-0.009119111450654731,2.0740337788277707,6168.14990234375,-0.08698232501246206,0.16102206157095245
2007-11-09,5641.22998046875,5661.41015625,5493.60009765625,5524.18017578125,5524.18017578125,202344000,0.0,0.0,False,-0.019079681951255756,-0.019264047946359532,2.01538219202032,6168.14990234375,-0.1044024118670992,0.16214421357727604
2007-11-12,5488.97998046875,5540.33984375,5483.7099609375,5535.56005859375,5535.56005859375,150002200,0.0,0.0,False,0.00206001297032099,0.002057894053101011,2.0215939184463565,6168.14990234375,-0.10255746921935716,0.16203114984129496
2007-11-13,5508.509765625,5554.1201171875,5486.2900390625,5538.91015625,5538.91015625,142500900,0.0,0.0,False,0.000605195792438229,0.0006050127353178456,2.0234225743722574,6168.14990234375,-0.10201434077577365,0.16202809627449152
2007-11-14,5625.56005859375,5638.81982421875,5591.0400390625,5613.60009765625,5613.60009765625,166900700,0.0,0.0,False,0.013484591607244578,0.013394483644121262,2.0641921930437914,6168.14990234375,-0.0899053708919727,0.16212612080061448
2007-11-15,5598.1298828125,5610.97998046875,5526.27001953125,5561.1298828125,5561.1298828125,153113300,0.0,0.0,False,-0.009346981247498776,-0.009390938402277156,2.035551246076679,6168.14990234375,-0.09841200832369479,0.1623842558131811
2007-11-16,5519.0498046875,5551.81982421875,5497.08984375,5523.6298828125,5523.6298828125,166546800,0.0,0.0,False,-0.006743233981263308,-0.006766072310895391,2.0150818137622686,6168.14990234375,-0.10449162710626536,0.16252789379052127
2007-11-19,5519.97021484375,5564.64990234375,5428.9599609375,5432.56982421875,5432.56982421875,177463800,0.0,0.0,False,-0.01648554673749869,-0.016622945518756246,1.9653765416041082,6168.14990234375,-0.11925457224142644,0.16336671476278514
2007-11-20,5460.35009765625,5516.66015625,5412.93017578125,5506.68017578125,5506.68017578125,193344500,0.0,0.0,False,0.01364185900236592,0.013549646530372952,2.005829790273595,6168.14990234375,-0.10723956729896544,0.16385026306561873
2007-11-21,5428.22021484375,5442.5498046875,5358.759765625,5381.2998046875,5381.2998046875,201349000,0.0,0.0,False,-0.022768776666053925,-0.02303198827319831,1.9373907230826837,6168.14990234375,-0.12756663020742498,0.16530958950115113
2007-11-22,5402.7900390625,5433.4599609375,5364.25,5416.10009765625,5416.10009765625,138869100,0.0,0.0,False,0.0064668935446481335,0.006446072903627273,1.9563865161878966,6168.14990234375,-0.12192469648017779,0.164741070735333
2007-11-23,5406.4599609375,5529.7998046875,5406.4599609375,5521.169921875,5521.169921875,144272600,0.0,0.0,False,0.01939953514969517,0.0192137629198698,2.0137390403247686,6168.14990234375,-0.10489044376546575,0.16586250622205306
2007-11-26,5558.06005859375,5568.009765625,5450.3701171875,5458.39013671875,5458.39013671875,128387400,0.0,0.0,False,-0.011370739543355657,-0.011435880674896929,1.9794705986455932,6168.14990234375,-0.11506850139217728,0.16567384459687043
2007-11-27,5421.7099609375,5467.43017578125,5383.669921875,5434.169921875,5434.169921875,161738000,0.0,0.0,False,-0.004437245091885256,-0.004447118883001425,1.9662499573553367,6168.14990234375,-0.11899515934102944,0.16542851993000174
2007-11-28,5461.919921875,5578.080078125,5406.990234375,5561.2099609375,5561.2099609375,180089000,0.0,0.0,False,0.02337800269202228,0.02310892281743566,2.035594956843601,6168.14990234375,-0.0983990258044195,0.16645816318591972
2007-11-29,5596.68994140625,5615.0,5550.0,5598.10986328125,5598.10986328125,137166100,0.0,0.0,False,0.006635229132318177,0.0066133128922658485,2.0557368249351677,6168.14990234375,-0.09241669675471054,0.16640022217842987
2007-11-30,5602.580078125,5685.52978515625,5597.22021484375,5670.56982421875,5670.56982421875,180490500,0.0,0.0,False,0.012943647535889724,0.012860594435754614,2.0952892053595673,6168.14990234375,-0.08066925836804506,0.16646888061827791
2007-12-03,5654.10009765625,5680.47998046875,5620.18994140625,5629.4599609375,5629.4599609375,135402100,0.0,0.0,False,-0.0072496882245716154,-0.007276094918517906,2.0728493236558285,6168.14990234375,-0.08733411962014104,0.16662762975213224
2007-12-04,5619.6298828125,5621.8701171875,5538.31982421875,5547.2099609375,5547.2099609375,154046600,0.0,0.0,False,-0.014610637711384045,-0.014718424253645586,2.0279530354462216,6168.14990234375,-0.1006687501499125,0.16720980403137498
2007-12-05,5585.72998046875,5663.22021484375,5577.27001953125,5659.06982421875,5659.06982421875,130749300,0.0,0.0,False,0.020165067496804356,0.019964445082195508,2.0890119127831484,6168.14990234375,-0.08253367479470008,0.16839889241633213
2007-12-06,5681.7099609375,5724.509765625,5627.68017578125,5673.759765625,5673.759765625,142319700,0.0,0.0,False,0.002595822610879095,0.0025924592825107493,2.0970304397516255,6168.14990234375,-0.08015209496301212,0.16823312629141848
2007-12-07,5700.4599609375,5744.759765625,5700.4599609375,5718.75,5718.75,138365500,0.0,0.0,False,0.007929527550245785,0.00789825406054163,2.121588427947586,6168.14990234375,-0.07285813565798538,0.16840865704173563
2007-12-10,5683.60009765625,5771.43994140625,5681.35986328125,5750.919921875,5750.919921875,120277100,0.0,0.0,False,0.005625341530054673,0.005609578384146828,2.1391484289710574,6168.14990234375,-0.06764264602424996,0.16826483624780134
2007-12-11,5765.27001953125,5768.22021484375,5702.52978515625,5724.759765625,5724.759765625,127539800,0.0,0.0,False,-0.004548864634768002,-0.004559242202225841,2.1248688676992233,6168.14990234375,-0.07188381341871608,0.168228020599357
2007-12-12,5650.419921875,5795.22021484375,5625.009765625,5743.31982421875,5743.31982421875,158409200,0.0,0.0,False,0.003242067676830107,0.0032368235069981824,2.1349999040495238,6168.14990234375,-0.06887479792985818,0.16816157630388917
2007-12-13,5677.16015625,5677.2001953125,5582.10986328125,5590.91015625,5590.91015625,167342600,0.0,0.0,False,-0.026536858930624185,-0.026895317167749542,2.051806853848241,6168.14990234375,-0.09358393606394244,0.1702600767487336
2007-12-14,5624.9501953125,5631.5400390625,5560.58984375,5605.35986328125,5605.35986328125,115568300,0.0,0.0,False,0.0025844999521404954,0.0025811658755175598,2.059694248515954,6168.14990234375,-0.09124130379008022,0.17007177029839285
2007-12-17,5532.669921875,5541.56005859375,5499.56982421875,5514.8798828125,5514.8798828125,143939200,0.0,0.0,False,-0.016141689860351804,-0.016273386058500594,2.0103056128889074,6168.14990234375,-0.10591020482219848,0.170765929760236
2007-12-18,5498.6201171875,5581.18017578125,5498.6201171875,5509.3701171875,5509.3701171875,129472800,0.0,0.0,False,-0.0009990726438433573,-0.0009995720495733053,2.007298098901462,6168.14990234375,-0.10680346547770014,0.17076738488970336
2007-12-19,5516.77978515625,5547.759765625,5465.97998046875,5497.419921875,5497.419921875,122648800,0.0,0.0,False,-0.002169067435716321,-0.0021714232697450635,2.000775066525643,6168.14990234375,-0.10874086899442714,0.170468984599208
2007-12-20,5520.9599609375,5549.52001953125,5493.75,5511.4501953125,5511.4501953125,134068100,0.0,0.0,False,0.0025521560362655737,0.0025489048166205206,2.008433512725152,6168.14990234375,-0.10646623662335442,0.1697581921313007
2007-12-21,5577.10009765625,5622.60986328125,5562.68017578125,5602.77001953125,5602.77001953125,286831900,0.0,0.0,False,0.01656910994068639,0.016433339911610882,2.05828057834674,6168.14990234375,-0.09166117746225155,0.17055633523460648
2007-12-24,5619.85986328125,5621.7998046875,5603.39990234375,5614.27978515625,5614.27978515625,23649000,0.0,0.0,False,0.0020542991386183207,0.0020521919515111347,2.064563201504491,6168.14990234375,-0.08979517780153856,0.1705616320983735
2007-12-27,5626.1298828125,5656.14013671875,5617.66015625,5627.47998046875,5627.47998046875,82236200,0.0,0.0,False,0.0023511823096882267,0.0023484226054269405,2.0717685482907897,6168.14990234375,-0.08765512032539258,0.170030054758312
2007-12-28,5595.18994140625,5640.0,5593.919921875,5627.25,5627.25,64864000,0.0,0.0,False,-4.0867398826471835e-05,-4.086823392136744e-05,2.071643013100424,6168.14990234375,-0.0876924054874576,0.17002528804817413
2007-12-31,5621.1201171875,5621.830078125,5600.6201171875,5614.080078125,5614.080078125,21781800,0.0,0.0,False,-0.0023403832911279565,-0.0023431262686842763,2.064454191116254,6168.14990234375,-0.08982755493802386,0.16991555964650099
2008-01-02,5609.97998046875,5665.93994140625,5530.43017578125,5550.35986328125,5550.35986328125,100458200,0.0,0.0,False,-0.011350072310516657,-0.011414975955964314,2.0296724144548186,6168.14990234375,-0.10015807800451715,0.16998551061200232
2008-01-03,5538.2001953125,5559.0498046875,5515.60986328125,5546.080078125,5546.080078125,117504500,0.0,0.0,False,-0.0007710824634206137,-0.0007713799004121053,2.0273362871861234,6168.14990234375,-0.10085193033041862,0.16998758156308616
2008-01-04,5543.68994140625,5567.08984375,5417.52978515625,5446.7900390625,5446.7900390625,162947200,0.0,0.0,False,-0.01790274169572892,-0.01806493448886555,1.9731386676105234,6168.14990234375,-0.11694914596792638,0.1709157170794416
2008-01-07,5432.0,5475.25,5429.31982421875,5452.830078125,5452.830078125,181161800,0.0,0.0,False,0.0011089171822638022,0.0011083027877716997,1.9764356321642897,6168.14990234375,-0.11596991570307746,0.1708262847334644
2008-01-08,5476.509765625,5533.93017578125,5471.14013671875,5495.669921875,5495.669921875,174857100,0.0,0.0,False,0.007856442092677662,0.007825740947839398,1.9998198263509708,6168.14990234375,-0.10902458453761377,0.16987581224939063
2008-01-09,5459.39990234375,5463.06982421875,5420.06005859375,5435.419921875,5435.419921875,198041500,0.0,0.0,False,-0.01096317662022983,-0.011023715110420084,1.9669322717658178,6168.14990234375,-0.11879250538161046,0.1702213177437749
2008-01-10,5468.5400390625,5471.81982421875,5394.52001953125,5400.43017578125,5400.43017578125,166136700,0.0,0.0,False,-0.006437358400393833,-0.006458167543996933,1.9478330653827665,6168.14990234375,-0.12446515384958212,0.17032182664782267
2008-01-11,5398.490234375,5410.91015625,5349.25,5371.41015625,5371.41015625,178858400,0.0,0.0,False,-0.005373649614320186,-0.005388139602132642,1.9319924433678919,6168.14990234375,-0.12916997133792218,0.1702626281599849
2008-01-14,5345.830078125,5421.22021484375,5343.25,5403.509765625,5403.509765625,142891500,0.0,0.0,False,0.005976011594953423,0.005958226060194703,1.9495140642057742,6168.14990234375,-0.12396588098940409,0.1702896977288584
2008-01-15,5390.3701171875,5394.14013671875,5250.08984375,5250.81982421875,5250.81982421875,192383100,0.0,0.0,False,-0.02825754889490595,-0.028664477630794816,1.866168026320267,6168.14990234375,-0.1487204579409519,0.1726057986309754
2008-01-16,5216.22021484375,5289.0498046875,5177.68017578125,5225.39013671875,5225.39013671875,233648700,0.0,0.0,False,-0.004842993732656509,-0.0048547590283429184,1.8522871925320574,6168.14990234375,-0.1528431994278825,0.1723206139543255
2008-01-17,5278.2900390625,5278.5,5150.240234375,5157.08984375,5157.08984375,204957900,0.0,0.0,False,-0.013070850440200621,-0.013157025752579604,1.8150053732259712,6168.14990234375,-0.16391625926755948,0.17269564597944806
2008-01-18,5159.56005859375,5231.56005859375,5081.22998046875,5092.39990234375,5092.39990234375,255148000,0.0,0.0,False,-0.012543884897535662,-0.012623223596931825,1.7796942698382803,6168.14990234375,-0.1744039974760082,0.17313158874062937
2008-01-21,5006.47998046875,5012.52978515625,4726.759765625,4744.4501953125,4744.4501953125,365210100,0.0,0.0,False,-0.06832725506712622,-0.07077365800411019,1.589765390454411,6168.14990234375,-0.2308147061228648,0.185634862172758
2008-01-22,4544.7900390625,4903.990234375,4505.14013671875,4842.5400390625,4842.5400390625,463552500,0.0,0.0,False,0.02067464926640228,0.020463829503228125,1.6433078815843234,6168.14990234375,-0.21491206995108048,0.18679495228558746
2008-01-23,4950.0,4950.0,4591.240234375,4636.759765625,4636.759765625,353541900,0.0,0.0,False,-0.04249428435853231,-0.043423588606804966,1.5309824048171294,6168.14990234375,-0.24827381969703077,0.19140974068485925
2008-01-24,4816.990234375,4916.97998046875,4773.52978515625,4915.2900390625,4915.2900390625,323092800,0.0,0.0,False,0.06007002465437328,0.05833496693673613,1.6830185802742794,6168.14990234375,-0.20311760951289348,0.20068662098611212
2008-01-25,5001.56982421875,5001.56982421875,4855.43017578125,4878.1201171875,4878.1201171875,232316200,0.0,0.0,False,-0.007562101438492008,-0.0075908390973043,1.6627293216088863,6168.14990234375,-0.20914371498430495,0.20074761942532762
2008-01-28,4791.5,4854.33984375,4755.97998046875,4848.2998046875,4848.2998046875,166274300,0.0,0.0,False,-0.00611307466475286,-0.006131836004405809,1.6464518584538643,6168.14990234375,-0.213978278503695,0.2007332514597958
2008-01-29,4893.3798828125,4949.39990234375,4868.009765625,4941.4501953125,4941.4501953125,167172600,0.0,0.0,False,0.019213001336043423,0.01903076216731495,1.697298141546113,6168.14990234375,-0.19887644211842737,0.20144676221026261
2008-01-30,4911.72998046875,4911.7998046875,4841.2998046875,4873.56982421875,4873.56982421875,178151400,0.0,0.0,False,-0.0137369331695667,-0.013832157905578714,1.6602455372372975,6168.14990234375,-0.209881422893612,0.2018587624939437
2008-01-31,4863.3701171875,4907.669921875,4762.72998046875,4869.7900390625,4869.7900390625,216186900,0.0,0.0,False,-0.0007755680728049885,-0.0007758689813161814,1.6581823357327945,6168.14990234375,-0.21049421363574583,0.20185534268715563
2008-02-01,4935.7900390625,5009.16015625,4927.18017578125,4978.06005859375,4978.06005859375,225981000,0.0,0.0,False,0.02223299539872836,0.02198944564025749,1.717281691372123,6168.14990234375,-0.19294113512023991,0.20313457235260446
2008-02-04,5027.259765625,5027.259765625,4954.93017578125,4973.64013671875,4973.64013671875,131717900,0.0,0.0,False,-0.0008878803837188975,-0.0008882747829769851,1.7148690702613152,6168.14990234375,-0.19365770685487305,0.20307154089242013
2008-02-05,4970.08984375,4970.7900390625,4767.4501953125,4776.85986328125,4776.85986328125,200152000,0.0,0.0,False,-0.039564638379189554,-0.04036859563272253,1.6074562572495799,6168.14990234375,-0.2255603480930064,0.2067136165327693
2008-02-06,4729.41015625,4823.02978515625,4729.41015625,4816.43017578125,4816.43017578125,211346000,0.0,0.0,False,0.008283749917842309,0.008249627970434548,1.6290557728063484,6168.14990234375,-0.21914508369014807,0.20683343609819735
2008-02-07,4792.56005859375,4797.5400390625,4683.06005859375,4723.7998046875,4723.7998046875,221349300,0.0,0.0,False,-0.01923216318167109,-0.01941950714138409,1.578493343170022,6168.14990234375,-0.23416261286182938,0.20752265388477467
2008-02-08,4764.85986328125,4789.3798828125,4679.7998046875,4709.64990234375,4709.64990234375,224328000,0.0,0.0,False,-0.0029954491995424215,-0.002999944536776596,1.570769597349198,6168.14990234375,-0.23645663985011212,0.2073998293684448
2008-02-11,4653.14990234375,4734.72998046875,4644.740234375,4682.7001953125,4682.7001953125,154090700,0.0,0.0,False,-0.005722231501292363,-0.005738666193366068,1.5560590585766816,6168.14990234375,-0.24082581171816442,0.20729528851087684
2008-02-12,4728.77978515625,4846.97021484375,4676.10009765625,4840.7099609375,4840.7099609375,196522500,0.0,0.0,False,0.033743301735005726,0.03318648775557506,1.6423089306427294,6168.14990234375,-0.21520876801354238,0.2101391538278883
2008-02-13,4791.81982421875,4887.31005859375,4781.5,4855.39990234375,4855.39990234375,168735900,0.0,0.0,False,0.0030346667172360675,0.0030300714106623965,1.6503274576112066,6168.14990234375,-0.21282718818185442,0.2101689342758493
2008-02-14,4923.97021484375,4926.330078125,4835.77001953125,4858.64990234375,4858.64990234375,177895400,0.0,0.0,False,0.0006693578418599522,0.0006691339218159091,1.6521014750784553,6168.14990234375,-0.21230028788736488,0.21010871293327998
2008-02-15,4857.490234375,4877.66015625,4743.93017578125,4771.7900390625,4771.7900390625,175653200,0.0,0.0,False,-0.017877366146375362,-0.018039096700075932,1.6046888859511355,6168.14990234375,-0.22638228405419691,0.21078245357235378
2008-02-18,4810.2900390625,4879.22998046875,4810.2900390625,4861.7998046875,4861.7998046875,99598200,0.0,0.0,False,0.018862893146632143,0.01868719479202444,1.6538208540870523,6168.14990234375,-0.21178961574196953,0.21166343953742084
2008-02-19,4844.52001953125,4940.35986328125,4806.169921875,4885.830078125,4885.830078125,153181200,0.0,0.0,False,0.004942670287314321,0.004930495393705756,1.6669378155704035,6168.14990234375,-0.2078937516955447,0.21171502813318116
2008-02-20,4828.35986328125,4866.89990234375,4779.14013671875,4812.81005859375,4812.81005859375,168788700,0.0,0.0,False,-0.014945263826954935,-0.015058069635160322,1.6270797263066208,6168.14990234375,-0.2197319885554343,0.21219511426126395
2008-02-21,4854.10009765625,4905.169921875,4834.0400390625,4858.85009765625,4858.85009765625,162398400,0.0,0.0,False,0.009566145038342189,0.009520679198135285,1.6522107519957583,6168.14990234375,-0.21226783158917673,0.2122614959897763
2008-02-22,4818.72998046875,4878.18017578125,4786.669921875,4824.5498046875,4824.5498046875,162038700,0.0,0.0,False,-0.007059343729351797,-0.00708437878658613,1.6334878846547376,6168.14990234375,-0.2178287037326564,0.21026934708561923
2008-02-25,4877.89013671875,4925.93994140625,4870.41015625,4919.259765625,4919.259765625,143544400,0.0,0.0,False,0.019630839098288666,0.0194406393337839,1.6851854615856872,6168.14990234375,-0.20247402486833233,0.21085838088719383
2008-02-26,4955.7099609375,4980.64990234375,4917.14990234375,4973.06982421875,4973.06982421875,176562600,0.0,0.0,False,0.010938649544341317,0.010879255253767496,1.7145577643115333,6168.14990234375,-0.193750167723858,0.21091381483029875
2008-02-27,4990.6298828125,4992.77001953125,4892.58984375,4968.81982421875,4968.81982421875,182277000,0.0,0.0,False,-0.0008546029213791773,-0.0008549683026412201,1.7122378953159,6168.14990234375,-0.1944391911858827,0.21083166640580311
2008-02-28,4939.14990234375,4964.08984375,4856.0498046875,4865.22998046875,4865.22998046875,178539100,0.0,0.0,False,-0.020847977470442425,-0.021068365024164547,1.6556932207798742,6168.14990234375,-0.21123350477911074,0.21171885240437074
2008-02-29,4837.009765625,4873.02001953125,4768.52978515625,4790.66015625,4790.66015625,196078300,0.0,0.0,False,-0.01532709132314547,-0.015445765367584562,1.614989168258723,6168.14990234375,-0.2233230008839987,0.2120106328701217
2008-03-03,4723.22021484375,4764.14990234375,4698.0,4742.66015625,4742.66015625,150295500,0.0,0.0,False,-0.01001949594303364,-0.010070028919159738,1.5887882948962777,6168.14990234375,-0.23110491292568913,0.2121947632256247
2008-03-04,4749.06982421875,4782.85986328125,4655.25,4675.91015625,4675.91015625,163286600,0.0,0.0,False,-0.014074379736451315,-0.014174363063113492,1.5523527053766273,6168.14990234375,-0.24192663435866468,0.2122171059424268
2008-03-05,4723.10009765625,4767.58984375,4689.02978515625,4756.419921875,4756.419921875,141700700,0.0,0.0,False,0.01721798814234865,0.01707143838739611,1.5962990839928937,6168.14990234375,-0.22887413613802188,0.21294073681568582
2008-03-06,4767.0400390625,4767.0400390625,4664.14013671875,4678.0498046875,4678.0498046875,158195900,0.0,0.0,False,-0.016476702745918614,-0.016613953325720993,1.553520635746442,6168.14990234375,-0.24157974777656543,0.21342369595967867
2008-03-07,4630.56982421875,4661.8798828125,4576.58984375,4618.9599609375,4618.9599609375,198919200,0.0,0.0,False,-0.012631298557529425,-0.012711751611486338,1.521266354223516,6168.14990234375,-0.2511595804144764,0.2134856669133624
2008-03-10,4601.7099609375,4625.97998046875,4534.580078125,4566.990234375,4566.990234375,158091800,0.0,0.0,False,-0.011251391439200065,-0.011315167172262431,1.4928985995496626,6168.14990234375,-0.259585077100728,0.2123255047200013
2008-03-11,4589.8798828125,4683.18017578125,4566.9501953125,4627.68994140625,4627.68994140625,189545700,0.0,0.0,False,0.013290964927924032,0.013203414949528732,1.526031627405148,6168.14990234375,-0.24974424832836206,0.21199346353111215
2008-03-12,4716.919921875,4741.89013671875,4678.6201171875,4697.10009765625,4697.10009765625,196215200,0.0,0.0,False,0.014998877869701888,0.0148875069460478,1.5639192672796023,6168.14990234375,-0.23849125393799786,0.21255817724503026
2008-03-13,4610.990234375,4642.2001953125,4547.08984375,4630.18994140625,4630.18994140625,197888900,0.0,0.0,False,-0.014244992625000008,-0.014347426475699606,1.5273962562261088,6168.14990234375,-0.2493389404095241,0.21248836844539676
2008-03-14,4632.10986328125,4707.830078125,4544.6201171875,4592.14990234375,4592.14990234375,214275200,0.0,0.0,False,-0.00821565411870484,-0.008249588595428696,1.5066320427640454,6168.14990234375,-0.2555061120354999,0.21244610643362388
2008-03-17,4449.39013671875,4505.97021484375,4416.7099609375,4431.0400390625,4431.0400390625,249766000,0.0,0.0,False,-0.03508375525786356,-0.03571397442321277,1.4186899776541932,6168.14990234375,-0.2816257533918217,0.21522131594979793
2008-03-18,4502.64013671875,4593.0,4481.7998046875,4582.58984375,4582.58984375,223507000,0.0,0.0,False,0.03420185855950075,0.03362997807709365,1.501413670169204,6168.14990234375,-0.25705601901654096,0.21728421505462722
2008-03-19,4635.02001953125,4652.669921875,4533.18017578125,4555.9501953125,4555.9501953125,248269200,0.0,0.0,False,-0.005813229930196062,-0.005830192521547644,1.4868723773539747,6168.14990234375,-0.26137492320325295,0.21722348293340524
2008-03-20,4510.97021484375,4553.27978515625,4480.8701171875,4533.72021484375,4533.72021484375,290932000,0.0,0.0,False,-0.0048793291225224245,-0.004891271913240546,1.4747381085391549,6168.14990234375,-0.26497891805109275,0.21704851775916853
2008-03-25,4692.169921875,4699.89990234375,4647.5400390625,4692.0,4692.0,206193300,0.0,0.0,False,0.03491167907495263,0.034316088849061184,1.561135371179029,6168.14990234375,-0.239318097924768,0.21994056193808922
2008-03-26,4658.509765625,4693.6201171875,4647.919921875,4676.68017578125,4676.68017578125,153864400,0.0,0.0,False,-0.0032650946757779575,-0.003270436728774172,1.5527730217146458,6168.14990234375,-0.24180179635319454,0.2198862994588671
2008-03-27,4667.990234375,4750.6298828125,4664.97021484375,4719.52978515625,4719.52978515625,150671700,0.0,0.0,False,0.00916239891641557,0.00912067878349909,1.5761625464826592,6168.14990234375,-0.23485488195367288,0.21960384655746057
2008-03-28,4722.9501953125,4740.77978515625,4679.52978515625,4695.919921875,4695.919921875,115984400,0.0,0.0,False,-0.0050025880450013105,-0.005015142877179592,1.563275066525645,6168.14990234375,-0.2386825877739025,0.21964514572908472
2008-03-31,4648.5400390625,4711.77978515625,4622.259765625,4707.06982421875,4707.06982421875,142322200,0.0,0.0,False,0.002374380851728475,0.002371566463586458,1.5693612577613165,6168.14990234375,-0.23687493028822537,0.21964967855689313
2008-04-01,4689.64990234375,4876.83984375,4681.240234375,4866.0,4866.0,188525000,0.0,0.0,False,0.0337641423892896,0.033206647928970136,1.6561135371178937,6168.14990234375,-0.21110866677364049,0.22198554485918578
2008-04-02,4906.06005859375,4923.39990234375,4856.39013671875,4911.97021484375,4911.97021484375,173182300,0.0,0.0,False,0.009447228697852417,0.009402882711817589,1.6812064491505083,6168.14990234375,-0.20365582993089737,0.2221476592949004
2008-04-03,4926.3701171875,4926.3701171875,4853.9599609375,4887.8701171875,4887.8701171875,151866000,0.0,0.0,False,-0.0049064014238972,-0.00491847732704142,1.6680513740106337,6168.14990234375,-0.20756301410083666,0.22218892516588445
2008-04-04,4914.419921875,4919.9599609375,4848.669921875,4900.8798828125,4900.8798828125,141401200,0.0,0.0,False,0.0026616430701080773,0.0026581071710029816,1.6751527744609613,6168.14990234375,-0.20545382968882087,0.22215835387509208
2008-04-07,4936.25,4959.97021484375,4926.669921875,4944.60009765625,4944.60009765625,128312000,0.0,0.0,False,0.008920890919420055,0.008881334848226657,1.6990175205547113,6168.14990234375,-0.198365769973032,0.22235115081449564
2008-04-08,4908.16015625,4914.43017578125,4878.72998046875,4912.68994140625,4912.68994140625,113384100,0.0,0.0,False,-0.006453536306227359,-0.006474450400122737,1.6815993129946678,6168.14990234375,-0.20353914558082564,0.22243078913714073
2008-04-09,4888.919921875,4924.56982421875,4868.18994140625,4874.97021484375,4874.97021484375,127023000,0.0,0.0,False,-0.007678018969726197,-0.00770764670970911,1.6610099426002902,6168.14990234375,-0.2096543871297003,0.22241556402761267
2008-04-10,4875.47998046875,4880.58984375,4789.6298828125,4859.419921875,4859.419921875,161154900,0.0,0.0,False,-0.003189823175001383,-0.003194921505681053,1.6525217914164747,6168.14990234375,-0.21217544988189474,0.22203929042216164
2008-04-11,4891.83984375,4917.89013671875,4775.16015625,4797.93017578125,4797.93017578125,153178100,0.0,0.0,False,-0.01265372144871646,-0.012734461614109674,1.6189575195312402,6168.14990234375,-0.2221443622895496,0.22236372207381155
2008-04-14,4755.06982421875,4793.6298828125,4750.27978515625,4766.490234375,4766.490234375,119717800,0.0,0.0,False,-0.006552813453799544,-0.006574377390471,1.6017959794623264,6168.14990234375,-0.22724150517745245,0.22241952926770506
2008-04-15,4801.0,4820.75,4741.06005859375,4780.68017578125,4780.68017578125,118835800,0.0,0.0,False,0.002977020975290179,0.0029725984235253527,1.6095415806666113,6168.14990234375,-0.22494098692953213,0.2224494507206471
2008-04-16,4820.27001953125,4863.06005859375,4789.27978515625,4855.10009765625,4855.10009765625,181523100,0.0,0.0,False,0.015566806215569162,0.015446886398904161,1.6501638087643187,6168.14990234375,-0.2128757934674338,0.22218426540711536
2008-04-17,4877.06982421875,4900.66015625,4834.22021484375,4862.14013671875,4862.14013671875,165843700,0.0,0.0,False,0.0014500296432402582,0.0014489793654238435,1.6540066248464695,6168.14990234375,-0.2117344400350496,0.22217506501625545
2008-04-18,4882.2900390625,4976.3701171875,4878.39990234375,4961.68994140625,4961.68994140625,192982500,0.0,0.0,False,0.020474482817906203,0.02026769836710351,1.708346037885498,6168.14990234375,-0.19559511037160004,0.2231303596298909
2008-04-21,4954.490234375,4961.31005859375,4885.1298828125,4910.35009765625,4910.35009765625,134671700,0.0,0.0,False,-0.010347249496902133,-0.010401154450727975,1.6803221057075506,6168.14990234375,-0.20391848846111316,0.22306926982596048
2008-04-22,4887.27978515625,4930.16015625,4849.8798828125,4872.64013671875,4872.64013671875,128651100,0.0,0.0,False,-0.007679688858743372,-0.007709329520786717,1.659738065894505,6168.14990234375,-0.21003214677592985,0.22317955717048232
2008-04-23,4888.14013671875,4951.0498046875,4850.91015625,4944.64990234375,4944.64990234375,155547700,0.0,0.0,False,0.01477838781533558,0.014670251526981756,1.6990447065195045,6168.14990234375,-0.19835769547933635,0.22370868087063306
2008-04-24,4916.56005859375,4942.81982421875,4861.22021484375,4929.5498046875,4929.5498046875,138180000,0.0,0.0,False,-0.0030538254384991914,-0.003058497878372188,1.6908022951350885,6168.14990234375,-0.2008057711414587,0.2236520685264331
2008-04-25,4954.2900390625,5013.43994140625,4950.89990234375,4978.2099609375,4978.2099609375,161354600,0.0,0.0,False,0.009871115655171847,0.009822714448334982,1.7173635157955687,6168.14990234375,-0.19291683247745017,0.2238274427367047
2008-04-28,4989.919921875,5030.759765625,4986.43994140625,5012.75,5012.75,94535600,0.0,0.0,False,0.006938244737270116,0.006914285875046557,1.7362172489082872,6168.14990234375,-0.18731709193784762,0.2239357091131313
2008-04-29,4986.1201171875,5013.0498046875,4957.77978515625,4977.10009765625,4977.10009765625,132602200,0.0,0.0,False,-0.007111845263328531,-0.007137254979838996,1.716757695227201,6168.14990234375,-0.1930967670281375,0.22373769689465892
2008-04-30,4976.56005859375,5006.47998046875,4935.10009765625,4996.5400390625,4996.5400390625,152666500,0.0,0.0,False,0.0039058771221829325,0.003898268988657724,1.7273690169555032,6168.14990234375,-0.18994510215065719,0.22378208875503908
2008-05-02,5057.52001953125,5099.39013671875,5028.56982421875,5069.7099609375,5069.7099609375,162669700,0.0,0.0,False,0.014644117990242123,0.014537928341538343,1.7673089306427303,6168.14990234375,-0.17808256264797795,0.22423729083650015
2008-05-05,5062.7001953125,5078.72021484375,5048.240234375,5063.35986328125,5063.35986328125,70413600,0.0,0.0,False,-0.0012525563997107803,-0.0012533415041382013,1.7638427201316769,6168.14990234375,-0.17911206059416718,0.22421113842472645
2008-05-06,5052.7099609375,5067.83984375,5011.1201171875,5040.919921875,5040.919921875,121975800,0.0,0.0,False,-0.004431828274537808,-0.0044416779375819095,1.7515938438182217,6168.14990234375,-0.1827500949742531,0.22416812309845485
2008-05-07,5058.77978515625,5100.10009765625,5041.56982421875,5075.31005859375,5075.31005859375,133948700,0.0,0.0,False,0.006822194609661381,0.006799028741705671,1.7703657525074958,6168.14990234375,-0.17717465707744018,0.2241849202917054
2008-05-08,5029.02001953125,5066.8701171875,5025.2099609375,5055.580078125,5055.580078125,109887100,0.0,0.0,False,-0.003887443376063726,-0.0038950191239656828,1.7595961125136368,6168.14990234375,-0.1803733440064419,0.224183214781074
2008-05-09,5001.0,5004.580078125,4925.0498046875,4960.56005859375,4960.56005859375,128284100,0.0,0.0,False,-0.018795077530745163,-0.018973949825577586,1.7077292896254002,6168.14990234375,-0.19577829055210616,0.22487437893443862
2008-05-12,4975.08984375,5011.27001953125,4954.669921875,4976.2099609375,4976.2099609375,74711800,0.0,0.0,False,0.003154866014904556,0.0031498998673971114,1.716271812738801,6168.14990234375,-0.19324107881252062,0.2248599287171388
2008-05-13,5001.97998046875,5017.27978515625,4951.3701171875,4998.669921875,4998.669921875,144607000,0.0,0.0,False,0.004513467300175655,0.004503312151795433,1.7285316167439864,6168.14990234375,-0.1895997988026159,0.22490899426267436
2008-05-14,5036.669921875,5067.97021484375,4992.14013671875,5055.240234375,5055.240234375,153916500,0.0,0.0,False,0.011317073018252133,0.011253514032324361,1.7594106082832877,6168.14990234375,-0.18042844055165896,0.22485427290654728
2008-05-15,5045.68017578125,5060.27978515625,5020.39013671875,5057.509765625,5057.509765625,130183800,0.0,0.0,False,0.00044894627055858116,0.00044884552433362374,1.760649435384816,6168.14990234375,-0.18006049695658877,0.2248537143359523
2008-05-16,5090.75,5120.91015625,5058.7900390625,5078.0400390625,5078.0400390625,147461700,0.0,0.0,False,0.004059364072223959,0.004051147083548117,1.7718559165188226,6168.14990234375,-0.17673206399653718,0.22490197568492545
2008-05-19,5090.52978515625,5142.10009765625,5076.1201171875,5142.10009765625,5142.10009765625,118892400,0.0,0.0,False,0.012615114906730174,0.012536207270956444,1.8068231974106075,6168.14990234375,-0.16634644438482693,0.2252216070454141
2008-05-20,5091.4501953125,5104.740234375,5041.22021484375,5054.8798828125,5054.8798828125,142400200,0.0,0.0,False,-0.016961983078373932,-0.017107485196613974,1.7592139098321415,6168.14990234375,-0.1804868618883977,0.22554115082179177
2008-05-21,5065.27978515625,5080.72998046875,5003.08984375,5027.5498046875,5027.5498046875,157355300,0.0,0.0,False,-0.00540667211854573,-0.005421341067601095,1.7442957449167484,6168.14990234375,-0.18491770072300762,0.22558182743824076
2008-05-22,4977.85009765625,5047.91015625,4975.0400390625,5028.740234375,5028.740234375,144890500,0.0,0.0,False,0.00023678128188597825,0.00023675325362254395,1.744945542781104,6168.14990234375,-0.18472470449134215,0.22556417616764685
2008-05-23,5020.60009765625,5021.06982421875,4933.77001953125,4933.77001953125,4933.77001953125,134889900,0.0,0.0,False,-0.018885488296762953,-0.019066096664168003,1.69310590585766,6168.14990234375,-0.20012157654331086,0.22629343486691528
2008-05-26,4910.52978515625,4950.759765625,4910.52978515625,4937.83984375,4937.83984375,64756800,0.0,0.0,False,0.0008248913513679845,0.0008245513154794641,1.69532742562772,6168.14990234375,-0.19946176374965552,0.22629262065699995
2008-05-27,4956.72021484375,4959.509765625,4893.85986328125,4906.56005859375,4906.56005859375,135458400,0.0,0.0,False,-0.006334710348259276,-0.006354859764741624,1.6782533070926489,6168.14990234375,-0.2045329415990078,0.22609528964978282
2008-05-28,4923.77978515625,5006.16015625,4914.18017578125,4971.10986328125,4971.10986328125,152840400,0.0,0.0,False,0.013155816685549881,0.013070030501636232,1.7134879166382273,6125.81005859375,-0.18849755122469058,0.22624321457525376
2008-05-29,4988.330078125,5006.47021484375,4952.16015625,4975.89990234375,4975.89990234375,159600000,0.0,0.0,False,0.0009635753773782341,0.0009631114366282927,1.716102566781513,6125.60009765625,-0.18768776560395983,0.22616638003780823
2008-05-30,4989.60986328125,5028.7998046875,4986.39013671875,5014.27978515625,5014.27978515625,156018600,0.0,0.0,False,0.007713154115986498,0.007683559822263701,1.7370522844739256,6125.60009765625,-0.1814222761497618,0.22621370478484087
2008-06-02,5008.93994140625,5012.009765625,4925.08984375,4935.2099609375,4935.2099609375,127860500,0.0,0.0,False,-0.01576892945878694,-0.015894581711826793,1.6938919000750445,6125.60009765625,-0.1943303705336905,0.2261591568080192
2008-06-03,4914.22998046875,4987.759765625,4914.22998046875,4983.7099609375,4983.7099609375,127257000,0.0,0.0,False,0.009827342784578752,0.00977936850189725,1.720365699201682,6125.60009765625,-0.1864127789138006,0.22596542501591008
2008-06-04,4966.27978515625,4966.27978515625,4867.08984375,4915.06982421875,4915.06982421875,152002200,0.0,0.0,False,-0.013772899558111118,-0.01386862590845666,1.6828983756652467,6125.60009765625,-0.19761823399158363,0.22635046494987357
2008-06-05,4915.72021484375,4944.4501953125,4880.35009765625,4907.06005859375,4907.06005859375,198129700,0.0,0.0,False,-0.0016296341479284937,-0.0016309634460325575,1.6785262328568407,6125.60009765625,-0.1989258227171461,0.2261177834836556
2008-06-06,4936.89013671875,4969.02978515625,4793.72021484375,4795.31982421875,4795.31982421875,203483000,0.0,0.0,False,-0.022771319902496145,-0.023034590768586174,1.6175326551412295,6125.60009765625,-0.2171673390736829,0.22710818911062366
2008-06-09,4779.43017578125,4821.27001953125,4775.259765625,4799.3798828125,4799.3798828125,154940700,0.0,0.0,False,0.0008466710756693807,0.0008463128518984036,1.6197488443299575,6125.60009765625,-0.21650453730258734,0.2270098949915539
2008-06-10,4764.41015625,4793.3701171875,4732.56982421875,4761.080078125,4761.080078125,182042500,0.0,0.0,False,-0.007980156941662209,-0.00801216881432145,1.598842837404466,6125.60009765625,-0.2227569540579929,0.22625341630070928
2008-06-11,4777.47998046875,4796.93017578125,4659.52001953125,4660.91015625,4660.91015625,183387800,0.0,0.0,False,-0.021039327260054974,-0.02126380810635682,1.5441649324508635,6125.60009765625,-0.2391096248621687,0.22690672277762203
2008-06-12,4667.7099609375,4694.7099609375,4646.14990234375,4672.2998046875,4672.2998046875,200984400,0.0,0.0,False,0.0024436532899538843,0.002440672424400139,1.5503819894582325,6125.60009765625,-0.23725027259366882,0.22692336600375768
2008-06-13,4665.43994140625,4689.41015625,4614.5400390625,4682.2998046875,4682.2998046875,156709500,0.0,0.0,False,0.0021402736164248815,0.0021379864936459467,1.5558405047420751,6125.60009765625,-0.2356177794761658,0.22693862447295332
2008-06-16,4686.68017578125,4690.72998046875,4618.490234375,4657.740234375,4657.740234375,130363000,0.0,0.0,False,-0.0052451938869683135,-0.005258998208477863,1.542434625750536,6125.60009765625,-0.23962711242656476,0.22693458056123278
2008-06-17,4673.1298828125,4723.25,4673.1298828125,4686.330078125,4686.330078125,161826100,0.0,0.0,False,0.006138136158603702,0.006119374535972912,1.5580404356577415,6125.60009765625,-0.23495984011132842,0.22684584604605812
2008-06-18,4668.43017578125,4676.6298828125,4597.22021484375,4618.75,4618.75,171541900,0.0,0.0,False,-0.014420682495339454,-0.014525671097717565,1.5211517467248816,6125.60009765625,-0.2459922413532667,0.2272485259643131
2008-06-19,4590.97998046875,4631.64013671875,4590.97998046875,4591.39013671875,4591.39013671875,194786700,0.0,0.0,False,-0.005923651048714507,-0.005941265465139068,1.5062173235364265,6125.60009765625,-0.25045872020351323,0.22728998508815482
2008-06-20,4612.990234375,4617.02978515625,4475.1298828125,4509.27001953125,4509.27001953125,269391300,0.0,0.0,False,-0.01788567617697312,-0.018047558032162504,1.4613919320585338,6125.60009765625,-0.26386477281522724,0.2278040778797215
2008-06-23,4497.2998046875,4538.5400390625,4489.8701171875,4511.3701171875,4511.3701171875,152536200,0.0,0.0,False,0.00046572896436747335,0.0004656205462943331,1.462538273573954,6125.60009765625,-0.2635219333182359,0.22780670359615734
2008-06-24,4514.39990234375,4533.39990234375,4426.259765625,4473.759765625,4473.759765625,197903700,0.0,0.0,False,-0.008336791392754783,-0.00837173679534094,1.4420086056904933,6125.60009765625,-0.2696617973255012,0.22761195293530886
2008-06-25,4489.7001953125,4537.16015625,4489.7001953125,4536.2900390625,4536.2900390625,157921200,0.0,0.0,False,0.0139771191823852,0.0138803400055097,1.4761408510166394,6125.60009765625,-0.2594537732232708,0.22792542709481792
2008-06-26,4490.6201171875,4505.97998046875,4426.18994140625,4426.18994140625,4426.18994140625,176921300,0.0,0.0,False,-0.024270956378045883,-0.02457035035220058,1.416042544435717,6125.60009765625,-0.27742753838929524,0.22907929895234652
2008-06-27,4408.330078125,4433.22021484375,4348.31005859375,4397.31982421875,4397.31982421875,210812700,0.0,0.0,False,-0.006522566263463925,-0.00654393115206901,1.4002837468442872,6125.60009765625,-0.2821405651503054,0.22899295712172182
2008-06-30,4404.490234375,4439.77978515625,4354.8701171875,4434.85009765625,4434.85009765625,200549300,0.0,0.0,False,0.00853480641339699,0.008498590869018875,1.4207697039608265,6125.60009765625,-0.27601377384183257,0.22912500894891863
2008-07-01,4410.7900390625,4415.85986328125,4307.08984375,4341.2099609375,4341.2099609375,204448900,0.0,0.0,False,-0.021114611465275268,-0.02134071323873315,1.3696560922147842,6125.60009765625,-0.2913004617133733,0.22993575701594257
2008-07-02,4349.990234375,4378.16015625,4296.47998046875,4296.47998046875,4296.47998046875,196025400,0.0,0.0,False,-0.01030357454977604,-0.010357023836823387,1.3452401640113183,6125.60009765625,-0.29860260023950136,0.22996148946600223
2008-07-03,4241.7001953125,4358.02001953125,4224.1298828125,4343.990234375,4343.990234375,233201900,0.0,0.0,False,0.01105794839548313,0.010997256294324928,1.37117370871997,6125.60009765625,-0.2908465839882237,0.23028726940161962
2008-07-04,4358.25,4358.60009765625,4266.0,4266.0,4266.0,113122900,0.0,0.0,False,-0.017953593393890577,-0.018116714507895204,1.3286026200873282,6125.60009765625,-0.3035784360731877,0.23054116246546189
2008-07-07,4305.2900390625,4350.93994140625,4271.0,4342.58984375,4342.58984375,134681500,0.0,0.0,False,0.01795354987107367,0.01779428827696496,1.370409303356979,6125.60009765625,-0.29107519679393656,0.23133314106429553
2008-07-08,4254.8701171875,4292.41015625,4224.080078125,4275.60986328125,4275.60986328125,198950500,0.0,0.0,False,-0.015423971150568039,-0.015544158034610627,1.3338481786469631,6125.60009765625,-0.30200963250650903,0.23104821059916555
2008-07-09,4323.52978515625,4342.6298828125,4301.47998046875,4339.66015625,4339.66015625,162296200,0.0,0.0,False,0.014980387597757883,0.014869289743282176,1.3688101289574157,6125.60009765625,-0.291553466261955,0.23159193569179426
2008-07-10,4261.64990234375,4293.1201171875,4209.64013671875,4231.56005859375,4231.56005859375,188697100,0.0,0.0,False,-0.024909807165559683,-0.025225306791436294,1.3098035254332618,6099.2099609375,-0.30621177403387445,0.2327821992219128
2008-07-11,4250.4599609375,4260.81005859375,4100.64013671875,4100.64013671875,4100.64013671875,226328300,0.0,0.0,False,-0.030938925611871837,-0.03142764081324627,1.2383406859818429,6065.5,-0.3239402956526667,0.23463680656191097
2008-07-14,4148.10009765625,4189.22021484375,4135.14990234375,4142.52978515625,4142.52978515625,133898800,0.0,0.0,False,0.010215392485286356,0.010163568002933127,1.2612062146049325,6065.5,-0.31703408042927206,0.23441087326805485
2008-07-15,4088.360107421875,4110.27001953125,4024.840087890625,4061.14990234375,4061.14990234375,215192800,0.0,0.0,False,-0.01964497228338713,-0.019840499742386622,1.216784881191996,6009.16015625,-0.32417346238977607,0.23475918981811952
2008-07-16,4070.010009765625,4116.27978515625,4002.8701171875,4112.4501953125,4112.4501953125,210208700,0.0,0.0,False,0.012631962425012633,0.012552844765187561,1.2447872245155494,6009.16015625,-0.31563644696085724,0.23460342745538065
2008-07-17,4174.43017578125,4260.9501953125,4159.02001953125,4225.990234375,4225.990234375,253866900,0.0,0.0,False,0.027608854495530855,0.0272346028917609,1.3067632283706256,5907.47021484375,-0.2846362180961457,0.23617304152157542
2008-07-18,4186.64990234375,4299.35986328125,4177.7998046875,4299.35986328125,4299.35986328125,243302000,0.0,0.0,False,0.017361523533454326,0.017212534265458476,1.3468121524460894,5862.830078125,-0.2666750006412886,0.23638236884132127
2008-07-21,4310.16015625,4362.06005859375,4261.97998046875,4327.14013671875,4327.14013671875,278950900,0.0,0.0,False,0.00646149062207102,0.006440704682264183,1.361976057160882,5862.830078125,-0.26193662803500206,0.23625658590362764
2008-07-22,4286.81982421875,4332.990234375,4259.2900390625,4327.259765625,4327.259765625,195075500,0.0,0.0,False,2.7646182575669087e-05,2.7645800427006868e-05,1.3620413567821976,5862.830078125,-0.2619162234002683,0.23473447245675508
2008-07-23,4389.81982421875,4419.47998046875,4367.27001953125,4408.740234375,4408.740234375,187141500,0.0,0.0,False,0.01882957649024597,0.018654494414626393,1.4065175951828524,5862.830078125,-0.248018418472574,0.23552263404818324
2008-07-24,4434.8701171875,4440.89013671875,4328.52001953125,4347.990234375,4347.990234375,174642800,0.0,0.0,False,-0.013779446456457456,-0.013875264257852786,1.3733571148335075,5862.830078125,-0.2583803084114734,0.23587231434914294
2008-07-25,4303.27001953125,4398.1298828125,4299.35986328125,4377.18017578125,4377.18017578125,178215500,0.0,0.0,False,0.006713433065114849,0.006690998326790287,1.3892904889635562,5862.830078125,-0.2534014942522226,0.2351873576142624
2008-07-28,4367.5,4367.5,4316.60986328125,4324.4501953125,4324.4501953125,121680200,0.0,0.0,False,-0.012046563849599456,-0.01211971174732302,1.3605077485330161,5862.830078125,-0.26239544082172883,0.23491216716177113
2008-07-29,4280.93017578125,4346.1201171875,4256.35986328125,4320.490234375,4320.490234375,185701300,0.0,0.0,False,-0.0009157143124904898,-0.0009161338349695852,1.3583461978029399,5862.830078125,-0.2630708758735266,0.23483835441928494
2008-07-30,4384.7998046875,4424.009765625,4346.81982421875,4400.5498046875,4400.5498046875,168140700,0.0,0.0,False,0.01853020513170578,0.018360612731680347,1.4020468366198067,5862.830078125,-0.24941542803593486,0.2352327161511387
2008-07-31,4415.7900390625,4448.0498046875,4365.259765625,4392.35986328125,4392.35986328125,162667100,0.0,0.0,False,-0.0018611177624955344,-0.001862851793983688,1.3975763445858274,5862.830078125,-0.2508123543150722,0.23498743377695003
2008-08-01,4345.009765625,4378.83984375,4297.080078125,4314.33984375,4314.33984375,137880200,0.0,0.0,False,-0.017762665619334372,-0.01792231512335255,1.3549889976801235,5862.830078125,-0.26411992395150996,0.23500313966756722
2008-08-04,4306.85009765625,4332.14990234375,4267.2900390625,4280.6298828125,4280.6298828125,111724800,0.0,0.0,False,-0.007813469072524337,-0.007844154164519522,1.3365883639806149,5862.830078125,-0.2698697001668017,0.23387605270160375
2008-08-05,4301.43994140625,4390.93017578125,4282.39013671875,4386.35009765625,4386.35009765625,181949200,0.0,0.0,False,0.024697350095189474,0.024397300790318724,1.3942959048341903,5862.830078125,-0.25183741653671554,0.23437097564086135
2008-08-06,4423.93994140625,4454.02001953125,4395.81982421875,4448.330078125,4448.330078125,182953900,0.0,0.0,False,0.014130194601171375,0.014031293969371979,1.4281277719022851,5862.830078125,-0.24126573363906412,0.23284632869861585
2008-08-07,4434.6298828125,4514.169921875,4432.2998046875,4457.43017578125,4457.43017578125,185973700,0.0,0.0,False,0.0020457334542236527,0.002043643790984798,1.433095074116395,5862.830078125,-0.23971356556750367,0.23173173874027164
2008-08-08,4432.009765625,4496.41015625,4415.75,4491.85009765625,4491.85009765625,158965000,0.0,0.0,False,0.007721920594968568,0.007692259163752916,1.4518832410787308,5862.830078125,-0.23384269409138414,0.2313628942665602
2008-08-11,4500.2998046875,4538.490234375,4486.10986328125,4538.490234375,4538.490234375,111653000,0.0,0.0,False,0.010383279874607965,0.010329743891301767,1.4773418309907123,5862.830078125,-0.22588746835615936,0.2315510189069681
2008-08-12,4521.3701171875,4552.259765625,4494.10009765625,4518.47998046875,4518.47998046875,148984600,0.0,0.0,False,-0.0044090111188717085,-0.0044187594726811455,1.4664192033126282,5862.830078125,-0.2293005391154349,0.2293516405010545
2008-08-13,4492.27978515625,4500.0,4397.6201171875,4402.97021484375,4402.97021484375,154188100,0.0,0.0,False,-0.025563854686596832,-0.025896287770536125,1.4033680212029123,5862.830078125,-0.24900258814052645,0.22990642928297683
2008-08-14,4439.47998046875,4467.27978515625,4383.47998046875,4420.91015625,4420.91015625,123336200,0.0,0.0,False,0.004074508918040953,0.004066230585719941,1.4131605656386381,5862.830078125,-0.2459426424884793,0.22983793585454335
2008-08-15,4445.81982421875,4495.85986328125,4421.3701171875,4453.6201171875,4453.6201171875,106966800,0.0,0.0,False,0.007398920082385407,0.007371682343912369,1.4310153478097623,5862.830078125,-0.24036343236271673,0.22994060365478325
2008-08-18,4435.91015625,4501.3798828125,4405.06982421875,4448.83984375,4448.83984375,93648400,0.0,0.0,False,-0.0010733455732004904,-0.0010739220210823491,1.4284060282478084,5862.830078125,-0.24117878490983147,0.22914695108901606
2008-08-19,4402.97998046875,4402.97998046875,4329.93994140625,4332.7900390625,4332.7900390625,127542700,0.0,0.0,False,-0.026085408502743435,-0.026431667585628527,1.3650600649904394,5862.830078125,-0.26097294628600665,0.2305363011384693
2008-08-20,4355.5498046875,4377.5,4327.22021484375,4365.8701171875,4365.8701171875,116906600,0.0,0.0,False,0.007634821403013969,0.007605823655642845,1.383116876194042,5862.830078125,-0.25533060671890473,0.2305092389642609
2008-08-21,4336.0498046875,4341.7900390625,4294.93994140625,4304.60986328125,4304.60986328125,124125200,0.0,0.0,False,-0.014031625371785927,-0.014130999307472629,1.3496778729701067,5862.830078125,-0.2657795286712602,0.23083677323261798
2008-08-22,4322.64013671875,4404.77001953125,4306.10986328125,4400.4501953125,4400.4501953125,109100300,0.0,0.0,False,0.022264580316273763,0.02202034312619544,1.4019924646902209,5862.830078125,-0.24943241801750904,0.23113078841821014
2008-08-25,4383.240234375,4392.5,4350.830078125,4355.8701171875,4355.8701171875,65140600,0.0,0.0,False,-0.010130799383319511,-0.010182465171406951,1.3776583609101989,5862.830078125,-0.25703626761419684,0.23113727124418906
2008-08-26,4330.6201171875,4383.7998046875,4296.240234375,4368.5498046875,4368.5498046875,106230100,0.0,0.0,False,0.0029109425117999077,0.00290671392277856,1.3845795877115088,5862.830078125,-0.2548735429008695,0.23074266564428297
2008-08-27,4371.14990234375,4390.330078125,4309.7900390625,4373.080078125,4373.080078125,123753900,0.0,0.0,False,0.0010370199814682124,0.0010364826476990485,1.387052444391367,5862.830078125,-0.2541008318761371,0.23035725880652305
2008-08-28,4369.830078125,4479.72998046875,4339.60986328125,4461.490234375,4461.490234375,169292000,0.0,0.0,False,0.020216907687614638,0.020015259284096844,1.4353112633051222,5862.830078125,-0.2390210572499083,0.23132191468742916
2008-08-29,4474.02001953125,4508.669921875,4456.22998046875,4482.60009765625,4482.60009765625,161011900,0.0,0.0,False,0.004731572226383429,0.004720413523478628,1.4468341144411756,5862.830078125,-0.23542043041952931,0.23134260372814355
2008-09-01,4455.58984375,4491.52001953125,4436.68017578125,4472.1298828125,4472.1298828125,94363000,0.0,0.0,False,-0.0023357459098848343,-0.002338478019534354,1.4411189316662028,5862.830078125,-0.23720629402195836,0.23042783444863352
2008-09-02,4465.33984375,4558.56005859375,4444.10986328125,4539.06982421875,4539.06982421875,197446600,0.0,0.0,False,0.014968246263042717,0.014857327534472766,1.4776582009927584,5862.830078125,-0.22578860998298,0.2309043302483004
2008-09-03,4502.02978515625,4511.68994140625,4447.1298828125,4447.1298828125,4447.1298828125,145810700,0.0,0.0,False,-0.020255238400540443,-0.020463188587310215,1.4274726434565959,5862.830078125,-0.24147044626018854,0.23031303541552967
2008-09-04,4444.47021484375,4457.2998046875,4302.0400390625,4304.009765625,4304.009765625,188287500,0.0,0.0,False,-0.03218258089124815,-0.032711826119102616,1.3493503087472618,5862.830078125,-0.2658818849818224,0.2323432350508404
2008-09-05,4271.5,4288.31005859375,4181.60986328125,4196.66015625,4196.66015625,205787800,0.0,0.0,False,-0.02494176714755003,-0.02525808376530376,1.2907533603984627,5862.830078125,-0.2841920880654041,0.2328916818260552
2008-09-08,4355.52001953125,4408.81982421875,4289.509765625,4340.18017578125,4340.18017578125,219676100,0.0,0.0,False,0.03419862800124718,0.03362685435103135,1.3690939824133368,5862.830078125,-0.2597124395648033,0.23544907419019098
2008-09-09,4335.02001953125,4386.77978515625,4275.10009765625,4293.33984375,4293.33984375,176167200,0.0,0.0,False,-0.010792255190838596,-0.010850913999207606,1.3435261155840519,5862.830078125,-0.26770181183162334,0.23538153606870657
2008-09-10,4297.08984375,4315.22998046875,4239.08984375,4283.66015625,4283.66015625,185012400,0.0,0.0,False,-0.0022545821789745624,-0.002257127575966245,1.3382424433678946,5862.830078125,-0.269352838276363,0.23535216855830413
2008-09-11,4275.169921875,4286.830078125,4192.919921875,4249.06982421875,4249.06982421875,169029600,0.0,0.0,False,-0.008074947771190888,-0.008107726740175122,1.319361257761317,5862.830078125,-0.27525277594645026,0.23483927914249728
2008-09-12,4315.419921875,4333.02978515625,4256.72998046875,4332.66015625,4332.66015625,145314900,0.0,0.0,False,0.0196726190647194,0.01948161407569329,1.3649891682587239,5862.830078125,-0.2609950998894318,0.2347906250385182
2008-09-15,4184.52001953125,4232.81982421875,4075.5400390625,4168.97021484375,4168.97021484375,305211400,0.0,0.0,False,-0.03778047100466031,-0.03851265373137502,1.2756387635609894,5862.830078125,-0.28891505309036103,0.23525050552571677
2008-09-16,4098.47998046875,4158.35986328125,4027.43994140625,4087.39990234375,4087.39990234375,316683500,0.0,0.0,False,-0.019566057874332188,-0.019760007236246203,1.2311134838120812,5862.830078125,-0.3028281823151615,0.2358902170048548
2008-09-17,4159.47021484375,4160.259765625,3990.860107421875,4000.110107421875,4000.110107421875,284152300,0.0,0.0,False,-0.02135582448681428,-0.021587159603774064,1.1834662158416256,5862.830078125,-0.31771686129079224,0.23672553829014203
2008-09-18,3981.4599609375,4077.969970703125,3926.820068359375,3957.860107421875,3957.860107421875,300505200,0.0,0.0,False,-0.01056220925559237,-0.01061838530000489,1.1604039887673898,5862.830078125,-0.3249232785734012,0.236906894254791
2008-09-19,4226.47998046875,4324.8701171875,4090.169921875,4324.8701171875,4324.8701171875,531247600,0.0,0.0,False,0.09272940422462095,0.08867860692832183,1.3607369635302846,5862.830078125,-0.2623238163896022,0.2547703542789444
2008-09-22,4331.169921875,4356.669921875,4223.509765625,4223.509765625,4223.509765625,207092300,0.0,0.0,False,-0.023436623254807776,-0.023715628830642214,1.3054092607123264,5862.830078125,-0.27961245518892364,0.2555761400487174
2008-09-23,4197.22021484375,4205.5,4114.490234375,4139.81982421875,4139.81982421875,191699800,0.0,0.0,False,-0.019815259357844894,-0.02001421422411687,1.2597269782853342,5862.830078125,-0.29388712122751615,0.25611785791770897
2008-09-24,4160.669921875,4169.169921875,4097.35009765625,4114.5400390625,4114.5400390625,162917400,0.0,0.0,False,-0.006106494057629863,-0.00612521494403166,1.2459279689205691,5862.830078125,-0.2981989953257562,0.25615845842700075
2008-09-25,4112.669921875,4231.83984375,4111.27001953125,4226.81005859375,4226.81005859375,179839400,0.0,0.0,False,0.02728616527373262,0.02692053407428238,1.3072107306734342,5862.830078125,-0.2790495371229432,0.25749216665138086
2008-09-26,4164.91015625,4201.509765625,4106.75,4163.3798828125,4163.3798828125,144137000,0.0,0.0,False,-0.015006630272464405,-0.01512036907378369,1.2725872722775553,5862.830078125,-0.2898685741641013,0.2578043444587547
2008-09-29,4160.83984375,4160.83984375,3953.47998046875,3953.47998046875,3953.47998046875,221762500,0.0,0.0,False,-0.050415745920825206,-0.051731017459396976,1.1580130897755088,5862.830078125,-0.32567037969943724,0.2624505144335643
2008-09-30,3850.739990234375,4043.330078125,3844.6298828125,4032.10009765625,4032.10009765625,250933100,0.0,0.0,False,0.01988630714608508,0.019691157501383446,1.2009280009040566,5862.830078125,-0.3122604537524373,0.26330949472042736
2008-10-01,4071.389892578125,4071.389892578125,3998.489990234375,4054.5400390625,4054.5400390625,166047600,0.0,0.0,False,0.00556532349464578,0.005549894301010958,1.2131768772175118,5862.830078125,-0.3084329606975087,0.263277497361212
2008-10-02,4063.260009765625,4112.240234375,3962.739990234375,3963.280029296875,3963.280029296875,198487200,0.0,0.0,False,-0.02250810422055327,-0.022765277919699123,1.1633624614065812,5862.830078125,-0.32399882369362865,0.26412751009023006
2008-10-03,3977.14990234375,4110.64990234375,3934.030029296875,4080.75,4080.75,208459400,0.0,0.0,False,0.02963958383833032,0.0292088224021816,1.227483624454138,5862.830078125,-0.30396243015368607,0.2658553209329531
2008-10-06,3887.139892578125,3911.489990234375,3679.6298828125,3711.97998046875,3711.97998046875,277662200,0.0,0.0,False,-0.09036819690773756,-0.09471537333528243,1.0261899456707058,5862.830078125,-0.3668620903207409,0.2803698813633263
2008-10-07,3827.739990234375,3856.97998046875,3689.260009765625,3732.219970703125,3732.219970703125,258330700,0.0,0.0,False,0.00545261298306321,0.005437801306059359,1.0372379752746221,5847.9501953125,-0.361790055309511,0.2803995216138862
2008-10-08,3561.10009765625,3759.360107421875,3426.85009765625,3496.889892578125,3496.889892578125,372820900,0.0,0.0,False,-0.06305364634782373,-0.06512925168885653,0.9087826924552997,5847.9501953125,-0.4020315194576892,0.2870442717536563
2008-10-09,3567.760009765625,3612.3701171875,3389.699951171875,3442.699951171875,3442.699951171875,272566700,0.0,0.0,False,-0.015496610722935178,-0.015617938270929591,0.8792030301156439,5847.9501953125,-0.41129800422523854,0.2873346788164111
2008-10-10,3164.919921875,3280.0400390625,3047.85009765625,3176.489990234375,3176.489990234375,466142400,0.0,0.0,False,-0.07732592578882269,-0.08047922253684617,0.7338919160667909,5847.9501953125,-0.4568199310622495,0.297046738502477
2008-10-13,3379.530029296875,3531.5,3290.409912109375,3531.5,3531.5,301050400,0.0,0.0,False,0.1117617278370302,0.10594589934068788,0.9276746724890745,5847.9501953125,-0.3961131880311294,0.31801396151444783
2008-10-14,3680.52001953125,3766.8798828125,3555.989990234375,3628.52001953125,3628.52001953125,315267700,0.0,0.0,False,0.027472750822950642,0.027102147156254367,0.9806331984340799,5847.9501953125,-0.37952275612064257,0.3192748464825221
2008-10-15,3616.469970703125,3616.469970703125,3346.77001953125,3381.070068359375,3381.070068359375,278057500,0.0,0.0,False,-0.06819583462125745,-0.07063260935965483,0.8455622643882972,5847.9501953125,-0.42183671963049285,0.326127485109588
2008-10-16,3215.2099609375,3354.389892578125,3115.889892578125,3181.0,3181.0,341221000,0.0,0.0,False,-0.05917359425102264,-0.06099663489643233,0.7363537117903856,5847.9501953125,-0.4560487189939183,0.33091268314780503
2008-10-17,3349.389892578125,3349.820068359375,3179.3798828125,3329.919921875,3329.919921875,298427100,0.0,0.0,False,0.04681544227444201,0.045752643451215026,0.8176418787527215,5847.9501953125,-0.43058339919786937,0.33436477675621684
2008-10-20,3413.830078125,3448.510009765625,3356.090087890625,3448.510009765625,3448.510009765625,220540400,0.0,0.0,False,0.03561349542119019,0.034994000310133666,0.882374459479045,5847.9501953125,-0.410304483692453,0.3364450932547865
2008-10-21,3536.800048828125,3545.530029296875,3436.449951171875,3475.39990234375,3475.39990234375,186462500,0.0,0.0,False,0.007797539372649931,0.007767295678377348,0.8970523484409034,5847.9501953125,-0.4057063096861697,0.3361575328718258
2008-10-22,3380.010009765625,3418.300048828125,3291.7099609375,3298.179931640625,3298.179931640625,192203900,0.0,0.0,False,-0.05099268449182237,-0.052338771752629173,0.8003165565723858,5847.9501953125,-0.43601094033182364,0.33964647672534226
2008-10-23,3311.1201171875,3343.580078125,3182.030029296875,3310.8701171875,3310.8701171875,217437200,0.0,0.0,False,0.0038476328793142223,0.0038402496724469354,0.8072435137486274,5847.9501953125,-0.4338409174822708,0.33957367723741694
2008-10-24,3152.06005859375,3193.7900390625,2959.2900390625,3193.7900390625,3193.7900390625,324799500,0.0,0.0,False,-0.03536232892894531,-0.036002718542497786,0.7433351741607455,5847.9501953125,-0.4538616211843727,0.34118996609797875
2008-10-27,3035.3701171875,3128.239990234375,2976.39990234375,3067.35009765625,3067.35009765625,222370700,0.0,0.0,False,-0.03958930920936965,-0.0403942830949223,0.6743177388953254,5750.919921875,-0.4666331405539399,0.34309631767982063
2008-10-28,3159.5,3176.110107421875,2996.159912109375,3114.919921875,3114.919921875,258384000,0.0,0.0,False,0.015508443022235419,0.015389416156605941,0.7002838001501017,5750.919921875,-0.45836145100427206,0.34309653513669025
2008-10-29,3297.14990234375,3402.570068359375,3269.06005859375,3402.570068359375,3402.570068359375,303661200,0.0,0.0,False,0.09234592018379284,0.08832760388464495,0.857298072248559,5750.919921875,-0.40834334079024726,0.35588085281484916
2008-10-30,3489.35009765625,3489.35009765625,3327.949951171875,3407.820068359375,3407.820068359375,257785100,0.0,0.0,False,0.0015429513263576222,0.0015417621999788043,0.8601637927725765,5750.919921875,-0.40743044336317114,0.35586845402941036
2008-10-31,3388.7900390625,3487.070068359375,3319.35009765625,3487.070068359375,3487.070068359375,218914700,0.0,0.0,False,0.023255335789531095,0.022989050927994945,0.9034225263970306,5750.919921875,-0.39365003934492815,0.35669633072171314
2008-11-03,3513.1201171875,3527.969970703125,3459.840087890625,3527.969970703125,3527.969970703125,144416100,0.0,0.0,False,0.011729016492918687,0.011660764744501265,0.9257478006021342,5750.919921875,-0.38653815065592423,0.3569369908148343
2008-11-04,3545.10009765625,3691.090087890625,3519.090087890625,3691.090087890625,3691.090087890625,208249400,0.0,0.0,False,0.04623625443019019,0.045199204795163477,1.0147871658791536,5750.919921875,-0.3581739725064367,0.360052013375646
2008-11-05,3667.85009765625,3675.360107421875,3569.300048828125,3618.110107421875,3618.110107421875,189891200,0.0,0.0,False,-0.019771931524558473,-0.019970011459176786,0.9749509319988319,5750.919921875,-0.3708641127727188,0.3600867664182038
2008-11-06,3504.3798828125,3574.949951171875,3377.679931640625,3387.25,3387.25,219323700,0.0,0.0,False,-0.06380682195058374,-0.06593343699443979,0.8489355895196431,5750.919921875,-0.41100727431175244,0.3654317307595804
2008-11-07,3393.389892578125,3509.919921875,3351.219970703125,3469.1201171875,3469.1201171875,159761600,0.0,0.0,False,0.024170084046793106,0.023882610526566407,0.8936245181154399,5750.919921875,-0.3967712706289177,0.366338585221162
2008-11-10,3558.64990234375,3612.280029296875,3489.719970703125,3505.75,3505.75,129569200,0.0,0.0,False,0.010558839583276525,0.010503484353653328,0.9136189956331802,5750.919921875,-0.3904018752434648,0.3662293781757975
2008-11-11,3453.64990234375,3460.1298828125,3328.31005859375,3336.409912109375,3336.409912109375,139342500,0.0,0.0,False,-0.048303526460992674,-0.04950912534413168,0.8211844498413545,5750.919921875,-0.4198476143932136,0.36911708802905385
2008-11-12,3407.360107421875,3410.090087890625,3207.89990234375,3233.9599609375,3233.9599609375,169349700,0.0,0.0,False,-0.03070664392886402,-0.031187971864709688,0.765261987411292,5750.919921875,-0.43766214712252216,0.37021834809525167
2008-11-13,3196.030029296875,3293.97998046875,3183.64990234375,3269.4599609375,3269.4599609375,161551800,0.0,0.0,False,0.010977254025652528,0.010917441294292465,0.7846397166689341,5750.919921875,-0.4314892216632461,0.3701470570418412
2008-11-14,3370.860107421875,3378.929931640625,3269.56005859375,3291.469970703125,3291.469970703125,166657000,0.0,0.0,False,0.006732001623691364,0.006709442887797138,0.7966539141392535,5750.919921875,-0.42766200618039707,0.36992314791484016
2008-11-17,3283.570068359375,3309.6201171875,3166.7900390625,3182.030029296875,3182.030029296875,151743400,0.0,0.0,False,-0.03324956398823575,-0.033814897487059604,0.7369159548563662,5750.919921875,-0.4466919949288004,0.370668187014324
2008-11-18,3194.159912109375,3227.75,3103.5400390625,3217.39990234375,3217.39990234375,176681000,0.0,0.0,False,0.011115505737288922,0.011054182510722144,0.7562226541177608,5750.919921875,-0.4405416966239436,0.37080154712507263
2008-11-19,3215.510009765625,3215.510009765625,3085.139892578125,3087.889892578125,3087.889892578125,182591400,0.0,0.0,False,-0.040253003573252455,-0.04108557464324857,0.6855294173461317,5750.919921875,-0.46306157370882584,0.3721743595591853
2008-11-20,3000.139892578125,3037.360107421875,2909.340087890625,2980.419921875,2980.419921875,236556200,0.0,0.0,False,-0.03480369263212191,-0.03542377100745755,0.6268667695824175,5750.919921875,-0.481749013659839,0.3735001653059743
2008-11-21,3005.18994140625,3041.110107421875,2838.5,2881.260009765625,2881.260009765625,230950600,0.0,0.0,False,-0.03327045004013829,-0.03383650210883474,0.5727401800030645,5750.919921875,-0.49899145720912175,0.3747902427657455
2008-11-24,2959.52001953125,3172.110107421875,2931.489990234375,3172.110107421875,3172.110107421875,219127700,0.0,0.0,False,0.10094545326366045,0.09616931361012872,0.7315011503394448,5750.919921875,-0.4484169227681305,0.38790988419803685
2008-11-25,3126.3798828125,3274.7099609375,3104.360107421875,3209.56005859375,3209.56005859375,222082500,0.0,0.0,False,0.011806006066514607,0.011736858879541925,0.7519432634245293,5750.919921875,-0.4419049296121442,0.38805893817059783
2008-11-26,3183.699951171875,3213.159912109375,3095.06005859375,3169.85009765625,3169.85009765625,157880800,0.0,0.0,False,-0.012372400021359531,-0.012449575386177377,0.7302675205547149,5750.919921875,-0.4488099050729316,0.38791188659682374
2008-11-27,3223.39990234375,3254.760009765625,3205.25,3250.389892578125,3250.389892578125,110609700,0.0,0.0,False,0.02540807686187585,0.025090657127816322,0.7742302907085765,5750.919921875,-0.43480522477551997,0.38884253983468375
2008-11-28,3239.3798828125,3262.679931640625,3177.300048828125,3262.679931640625,3262.679931640625,144639700,0.0,0.0,False,0.0037810968741205375,0.0037739664954511407,0.7809388273147446,5750.919921875,-0.43266816857764945,0.3886729012475385
2008-12-01,3261.330078125,3272.090087890625,3071.989990234375,3080.429931640625,3080.429931640625,137255200,0.0,0.0,False,-0.05585898826071989,-0.057479747149788235,0.6814573862667102,5750.919921875,-0.46435875068900323,0.3917808035156008
2008-12-02,3029.85009765625,3160.300048828125,3011.800048828125,3152.89990234375,3152.89990234375,162809200,0.0,0.0,False,0.02352592732551706,0.02325345782133399,0.7210152305369746,5750.919921875,-0.4517572935851635,0.3925913561823128
2008-12-03,3147.419921875,3183.5,3056.030029296875,3166.64990234375,3166.64990234375,136411800,0.0,0.0,False,0.0043610645519633895,0.004351582667362041,0.7285206890522584,5750.919921875,-0.4493663717523453,0.3925167211776492
2008-12-04,3160.39990234375,3257.14990234375,3109.159912109375,3161.159912109375,3161.159912109375,169385300,0.0,0.0,False,-0.001733690304795532,-0.0017351948850676277,0.7255239694920099,5743.31982421875,-0.4495936133002344,0.3924414225420855
2008-12-05,3118.739990234375,3128.429931640625,2956.75,2988.010009765625,2988.010009765625,170763500,0.0,0.0,False,-0.05477416744419317,-0.05633140378913871,0.6310098306580858,5743.31982421875,-0.4797416648876808,0.3959582979959048
2008-12-08,3190.5,3253.27001953125,3154.030029296875,3247.47998046875,3247.47998046875,191470600,0.0,0.0,False,0.08683704868963193,0.08327168769239356,0.7726419107362104,5627.47998046875,-0.42292464980066513,0.40582755040648094
2008-12-09,3211.14990234375,3342.840087890625,3198.510009765625,3297.800048828125,3297.800048828125,199281200,0.0,0.0,False,0.015495112721868542,0.015376289345154167,0.8001091969585763,5627.47998046875,-0.4139828022003146,0.405445964251745
2008-12-10,3310.06005859375,3331.300048828125,3261.56005859375,3320.31005859375,3320.31005859375,141428000,0.0,0.0,False,0.0068257654898222775,0.006802575419408684,0.8123963201930879,5627.47998046875,-0.4099827862351312,0.40551386976816217
2008-12-11,3309.0,3342.719970703125,3263.14990234375,3306.1298828125,3306.1298828125,129274700,0.0,0.0,False,-0.004270738434366539,-0.004279884086166717,0.8046560495701349,5627.47998046875,-0.4125025954268947,0.40526464802301326
2008-12-12,3172.18994140625,3242.3701171875,3114.77001953125,3213.60009765625,3213.60009765625,0,0.0,0.0,False,-0.027987341222522,-0.02838645117288281,0.754148524921527,5627.47998046875,-0.4289450857560282,0.4061151490703664
2008-12-15,3258.25,3269.110107421875,3171.64990234375,3185.659912109375,3185.659912109375,121986800,0.0,0.0,False,-0.00869435670208385,-0.008732373133991344,0.738897331937425,5627.47998046875,-0.4339100408769432,0.4061733167246886
2008-12-16,3186.429931640625,3251.659912109375,3176.699951171875,3251.659912109375,3251.659912109375,131834400,0.0,0.0,False,0.020717842400288733,0.020506146827377423,0.7749235328107871,5627.47998046875,-0.42218187831944576,0.4067762436388517
2008-12-17,3281.820068359375,3305.02001953125,3187.719970703125,3241.919921875,3241.919921875,173590500,0.0,0.0,False,-0.002995390199972192,-0.002999885359946925,0.7696069442549056,5627.47998046875,-0.4239126690584941,0.40636113227760695
2008-12-18,3246.860107421875,3260.010009765625,3196.909912109375,3234.14990234375,3234.14990234375,157125600,0.0,0.0,False,-0.0023967339473197624,-0.002399610711605197,0.765365667218197,5627.47998046875,-0.4252933971211824,0.40634263765581946
2008-12-19,3190.14990234375,3248.919921875,3146.820068359375,3225.89990234375,3225.89990234375,213878600,0.0,0.0,False,-0.002550902168765079,-0.0025541612633030544,0.7608623921090267,5627.25,-0.42673598963192505,0.40632117877477064
2008-12-22,3201.659912109375,3209.35009765625,3151.360107421875,3151.360107421875,3151.360107421875,121440900,0.0,0.0,False,-0.02310666703195552,-0.023377811028640755,0.7201747311254707,5614.080078125,-0.4386684793291421,0.4068706103479529
2008-12-23,3154.39990234375,3188.419921875,3128.409912109375,3128.409912109375,3128.409912109375,89696200,0.0,0.0,False,-0.0072826317939511664,-0.007309279613201913,0.707647331937425,5550.35986328125,-0.43635908496572184,0.40690510867057594
2008-12-24,3111.02001953125,3150.22998046875,3094.68994140625,3116.2099609375,3116.2099609375,30572600,0.0,0.0,False,-0.003899729100285687,-0.003907352870694328,0.7009879699440433,5546.080078125,-0.4381238790206906,0.4068012827605268
2008-12-29,3139.239990234375,3169.25,3105.070068359375,3130.719970703125,3130.719970703125,58312200,0.0,0.0,False,0.004656300425039284,0.0046454933924239585,0.7089082809514804,5495.669921875,-0.43032969315686387,0.4068534475209729
2008-12-30,3160.429931640625,3217.1298828125,3151.030029296875,3217.1298828125,3217.1298828125,65048600,0.0,0.0,False,0.027600651900517414,0.027226620644707298,0.7560752635439338,5495.669921875,-0.41460642131962555,0.4076050768208466
2008-12-31,3242.300048828125,3264.5,3217.969970703125,3217.969970703125,3217.969970703125,39347200,0.0,0.0,False,0.0002611296159080734,0.00026109552750412,0.7565338268030088,5495.669921875,-0.4144535577192697,0.4075999660527367
2009-01-02,3240.75,3349.68994140625,3219.550048828125,3349.68994140625,3349.68994140625,76923000,0.0,0.0,False,0.040932628925168135,0.04011706988741897,0.828433374130042,5435.419921875,-0.38372931814792655,0.4097202979342992
2009-01-05,3381.280029296875,3382.85009765625,3323.1201171875,3359.919921875,3359.919921875,121291200,0.0,0.0,False,0.003054008176188283,0.003049354166399844,0.8340174246042507,5403.509765625,-0.37819675218327786,0.40963958725710015
2009-01-06,3372.780029296875,3426.0400390625,3339.2900390625,3396.219970703125,3396.219970703125,131786400,0.0,0.0,False,0.010803843446324679,0.010745898905287125,0.8538318617375065,5403.509765625,-0.3714788872394498,0.40979701438181265
2009-01-07,3378.989990234375,3403.330078125,3316.60009765625,3346.090087890625,3346.090087890625,143934600,0.0,0.0,False,-0.014760493503052308,-0.01487051356313538,0.8264683885865787,5403.509765625,-0.38075616904088305,0.409993356825535
2009-01-08,3308.639892578125,3346.280029296875,3269.800048828125,3324.330078125,3324.330078125,117238100,0.0,0.0,False,-0.006503115335828369,-0.006524352713177225,0.8145906539983556,5250.81982421875,-0.36689313489829856,0.4099534072560427
2009-01-09,3337.840087890625,3368.300048828125,3271.030029296875,3299.5,3299.5,110150500,0.0,0.0,False,-0.007469197565063923,-0.007497231703445358,0.8010371179039233,5225.39013671875,-0.3685638940498518,0.40912225254574947
2009-01-12,3287.580078125,3305.4599609375,3236.469970703125,3246.1201171875,3246.1201171875,103393400,0.0,0.0,False,-0.016178173302773158,-0.01631046875476055,0.7718996272857466,5157.08984375,-0.37055195555269405,0.40937183014107814
2009-01-13,3232.25,3234.52001953125,3154.2900390625,3197.889892578125,3197.889892578125,140367100,0.0,0.0,False,-0.014857806509995242,-0.014969289355686335,0.7455730854684022,5142.10009765625,-0.3780965302414647,0.4094261816397427
2009-01-14,3216.8798828125,3219.3701171875,3018.06005859375,3052.0,3052.0,170760500,0.0,0.0,False,-0.045620674094100644,-0.046694070308681855,0.6659388646288145,5142.10009765625,-0.40646818575330923,0.41164675312751614
2009-01-15,3056.949951171875,3071.550048828125,2962.56005859375,2995.8798828125,2995.8798828125,171376700,0.0,0.0,False,-0.018387980729849263,-0.018559141090156297,0.635305612888913,5142.10009765625,-0.4173820373162298,0.4065285631449584
2009-01-16,3059.2099609375,3107.85009765625,3009.5,3016.75,3016.75,168809900,0.0,0.0,False,0.006966273016228985,0.0069421206395188515,0.6466975982532688,5142.10009765625,-0.4133233615240156,0.4060086972142353
2009-01-19,3069.919921875,3083.389892578125,2949.639892578125,2989.68994140625,2989.68994140625,122394500,0.0,0.0,False,-0.008969937380873483,-0.009010409472379794,0.6319268239117022,5142.10009765625,-0.41858581423396646,0.40399371558911457
2009-01-20,2984.81005859375,3031.550048828125,2912.530029296875,2925.280029296875,2925.280029296875,149771200,0.0,0.0,False,-0.021544010707370775,-0.021779470886068755,0.5967685749437028,5142.10009765625,-0.4311118076775272,0.3997436118509389
2009-01-21,2885.090087890625,2947.64990234375,2841.8701171875,2905.570068359375,2905.570068359375,228844300,0.0,0.0,False,-0.00673780312999217,-0.00676060460444747,0.586009862641574,5142.10009765625,-0.43494486432037316,0.3997324153201585
2009-01-22,2964.659912109375,2981.10009765625,2864.739990234375,2869.6201171875,2869.6201171875,163124100,0.0,0.0,False,-0.01237277034319606,-0.012449950347251739,0.5663865268490658,5142.10009765625,-0.44193616174538064,0.39985016161575243
2009-01-23,2869.22998046875,2885.6201171875,2770.090087890625,2849.139892578125,2849.139892578125,169838300,0.0,0.0,False,-0.007136911428348713,-0.007162501007110522,0.5552073649443852,5142.10009765625,-0.44591901393036815,0.39933009787328966
2009-01-26,2838.739990234375,2968.110107421875,2834.5400390625,2955.3701171875,2955.3701171875,170960700,0.0,0.0,False,0.03728501534308637,0.03660673752375717,0.6131932954080175,5142.10009765625,-0.4252600958634495,0.4010635248346397
2009-01-27,2970.449951171875,2970.949951171875,2907.639892578125,2954.530029296875,2954.530029296875,155556600,0.0,0.0,False,-0.0002842580987536536,-0.00028429850774491056,0.6127347321489427,5142.10009765625,-0.42542347033587724,0.40106492227575335
2009-01-28,2998.35009765625,3085.68994140625,2989.679931640625,3076.010009765625,3076.010009765625,188188100,0.0,0.0,False,0.04111651574503039,0.040293710117848804,0.6790447651559022,5142.10009765625,-0.4017988854072174,0.40263608617234603
2009-01-29,3054.14990234375,3064.139892578125,2986.010009765625,3009.75,3009.75,153131800,0.0,0.0,False,-0.021540895366160884,-0.02177628695517716,0.6428766375545787,5142.10009765625,-0.41468467302458134,0.4031293068467897
2009-01-30,2999.4599609375,3028.090087890625,2949.389892578125,2973.919921875,2973.919921875,178904700,0.0,0.0,False,-0.011904669200099693,-0.011976097225134241,0.6233187346479194,5142.10009765625,-0.4216526583699719,0.40146450954830637
2009-02-02,2929.18994140625,2940.6298828125,2867.679931640625,2930.050048828125,2930.050048828125,125600900,0.0,0.0,False,-0.014751531379236238,-0.014861417213470424,0.5993722973952587,5142.10009765625,-0.43018416732812514,0.40155815337493667
2009-02-03,2951.31005859375,2989.169921875,2899.219970703125,2982.389892578125,2982.389892578125,138869300,0.0,0.0,False,0.017863122771890394,0.017705452086105643,0.6279420811015906,5142.10009765625,-0.4200054771517405,0.401641218945771
2009-02-04,3007.9599609375,3097.72998046875,2988.449951171875,3068.989990234375,3068.989990234375,174172400,0.0,0.0,False,0.02903714831912496,0.028623557579403637,0.6752128767654824,5142.10009765625,-0.40316409016751553,0.4027977093462684
2009-02-05,3011.1298828125,3069.110107421875,2976.590087890625,3066.2900390625,3066.2900390625,147302400,0.0,0.0,False,-0.0008797523551612452,-0.0008801395643799228,0.6737391042917515,5142.10009765625,-0.4036891579648355,0.4027744004944267
2009-02-06,3090.080078125,3146.68994140625,3056.919921875,3122.7900390625,3122.7900390625,186071000,0.0,0.0,False,0.018426176023868424,0.01825847101780743,0.7045797156454632,5142.10009765625,-0.3927014294245543,0.40172400359561433
2009-02-09,3110.60009765625,3146.1298828125,3089.77001953125,3134.8701171875,3134.8701171875,131155900,0.0,0.0,False,0.003868360656301695,0.0038608977890679593,0.7111736447529959,5142.10009765625,-0.3903521795275121,0.40173415236285503
2009-02-10,3102.300048828125,3124.050048828125,3020.75,3020.75,3020.75,144477500,0.0,0.0,False,-0.03640345944854795,-0.03708259837711803,0.6488810043668063,5142.10009765625,-0.41254546923797797,0.40324850225839626
2009-02-11,2995.75,3034.010009765625,2986.2099609375,3027.719970703125,3027.719970703125,147214700,0.0,0.0,False,0.0023073642979807296,0.0023047064206546007,0.6526855735279009,5142.10009765625,-0.4111899976270107,0.4029337767457099
2009-02-12,3010.47998046875,3012.06005859375,2932.409912109375,2964.340087890625,2964.340087890625,155609300,0.0,0.0,False,-0.020933204994443844,-0.02115541098990857,0.6180895676258813,5142.10009765625,-0.42351567810946344,0.4028813580530876
2009-02-13,3012.179931640625,3044.72998046875,2986.280029296875,2997.860107421875,2997.860107421875,123697400,0.0,0.0,False,0.011307750979106634,0.011244296268322887,0.6363865215184852,5142.10009765625,-0.4169969369541662,0.40303606526750546
2009-02-16,2977.169921875,2994.409912109375,2960.77001953125,2962.219970703125,2962.219970703125,85249400,0.0,0.0,False,-0.011888525628836022,-0.011959759288009656,0.6169322984187309,5142.10009765625,-0.4239279838108765,0.4029461622719304
2009-02-17,2933.360107421875,2935.7900390625,2854.760009765625,2875.22998046875,2875.22998046875,154159900,0.0,0.0,False,-0.029366485640742845,-0.02980631307979006,0.5694486792951639,5142.10009765625,-0.44084519440232817,0.4037425223935525
2009-02-18,2895.2900390625,2898.340087890625,2825.47998046875,2874.070068359375,2874.070068359375,157285200,0.0,0.0,False,-0.00040341541972443995,-0.000403496813615979,0.5688155394974701,5142.10009765625,-0.4410707660729193,0.40370967067916225
2009-02-19,2893.050048828125,2913.10009765625,2861.14990234375,2872.60009765625,2872.60009765625,143819400,0.0,0.0,False,-0.0005114595915067799,-0.0005115904315784938,0.5680131537424893,5142.10009765625,-0.4413566357905848,0.4031415774414327
2009-02-20,2817.469970703125,2830.330078125,2750.550048828125,2750.550048828125,2750.550048828125,218619900,0.0,0.0,False,-0.04248765741103522,-0.04341666757807771,0.5013919480502815,5142.10009765625,-0.4650920836640626,0.4049808514698337
2009-02-23,2805.669921875,2810.909912109375,2719.300048828125,2727.8701171875,2727.8701171875,155360100,0.0,0.0,False,-0.008245598603191295,-0.008279781587151012,0.48901207270059555,5142.10009765625,-0.4695027196318382,0.40502684110407167
2009-02-24,2700.419921875,2733.8701171875,2669.5,2708.050048828125,2708.050048828125,187506900,0.0,0.0,False,-0.007265766883289171,-0.007292291124889062,0.47819325809394986,5142.10009765625,-0.4733571892032121,0.40462164472476525
2009-02-25,2760.1201171875,2760.1201171875,2662.72998046875,2696.919921875,2696.919921875,165198500,0.0,0.0,False,-0.004110015233264042,-0.004118484559879376,0.4721178612854755,5142.10009765625,-0.47552169917807585,0.40440616035167465
2009-02-26,2735.840087890625,2769.570068359375,2694.77001953125,2744.840087890625,2744.840087890625,190428800,0.0,0.0,False,0.017768479377878288,0.01761246532565218,0.49827515714553283,5142.10009765625,-0.4662025173057769,0.4048044059179704
2009-02-27,2709.56005859375,2714.510009765625,2644.18994140625,2702.47998046875,2702.47998046875,183103300,0.0,0.0,False,-0.015432632162709403,-0.015552954765367761,0.47515282776678025,5142.10009765625,-0.4744404175055771,0.40484787600977684
2009-03-02,2632.919921875,2639.2099609375,2581.4599609375,2581.4599609375,2581.4599609375,167976700,0.0,0.0,False,-0.044781097512610946,-0.04581474750338849,0.40909386514055224,5142.10009765625,-0.4979755524179469,0.40665919550382335
2009-03-03,2591.110107421875,2616.760009765625,2552.31005859375,2554.550048828125,2554.550048828125,179845900,0.0,0.0,False,-0.010424299627565081,-0.010479013204898356,0.39440504848696323,5142.10009765625,-0.5032088056799051,0.4064893367630796
2009-03-04,2595.889892578125,2675.679931640625,2575.39990234375,2675.679931640625,2675.679931640625,223360900,0.0,0.0,False,0.04741730656953358,0.04632742608890788,0.46052398015317486,5142.10009765625,-0.47965230531778447,0.4093487383136489
2009-03-05,2657.820068359375,2664.18994140625,2569.6298828125,2569.6298828125,2569.6298828125,188173600,0.0,0.0,False,-0.03963480369010319,-0.040441654036058726,0.4026363989151156,5142.10009765625,-0.5002761840471119,0.4109849994474998
2009-03-06,2566.300048828125,2597.75,2521.4599609375,2534.449951171875,2534.449951171875,212593000,0.0,0.0,False,-0.013690661007615623,-0.013785242353254273,0.38343337946062594,5142.10009765625,-0.5071177334087549,0.4108662453759335
2009-03-09,2552.989990234375,2552.989990234375,2465.4599609375,2519.2900390625,2519.2900390625,201029100,0.0,0.0,False,-0.005981539348356546,-0.005999500413873692,0.37515831826555224,5142.10009765625,-0.5100659280804777,0.4105274796600894
2009-03-10,2519.429931640625,2673.030029296875,2510.239990234375,2663.679931640625,2663.679931640625,219862000,0.0,0.0,False,0.05731372344561669,0.05573146838043752,0.45397376181256344,5142.10009765625,-0.4819859821758973,0.414624946112596
2009-03-11,2656.93994140625,2734.699951171875,2617.43994140625,2674.199951171875,2674.199951171875,222468300,0.0,0.0,False,0.003949430787943964,0.003941652259948518,0.45971613055232874,5142.10009765625,-0.4799401216653162,0.41461601629311196
2009-03-12,2640.43994140625,2697.429931640625,2594.72998046875,2694.25,2694.25,183179000,0.0,0.0,False,0.007497587762403057,0.0074696205553414574,0.47066048034934016,5142.10009765625,-0.47604092708579726,0.4133694269721695
2009-03-13,2744.409912109375,2771.719970703125,2694.590087890625,2705.6298828125,2705.6298828125,219402300,0.0,0.0,False,0.004223766470260681,0.004214871406980098,0.4768722067753772,5142.10009765625,-0.4738278463218334,0.4118442131030469
2009-03-16,2761.5400390625,2791.659912109375,2747.2900390625,2791.659912109375,2791.659912109375,172676000,0.0,0.0,False,0.031796673241739404,0.031301625595398605,0.5238318297540205,5142.10009765625,-0.4570973222824264,0.4131873023963882
2009-03-17,2764.02001953125,2782.169921875,2722.18994140625,2767.280029296875,2767.280029296875,167813500,0.0,0.0,False,-0.008733113480889121,-0.008771470597743438,0.5105240334589878,5142.10009765625,-0.4618385529760125,0.4132359181230746
2009-03-18,2805.139892578125,2813.929931640625,2720.43994140625,2760.340087890625,2760.340087890625,146609000,0.0,0.0,False,-0.0025078565713544387,-0.0025110065111459074,0.5067358558354889,5142.10009765625,-0.4631881846973812,0.41160553486799256
2009-03-19,2784.929931640625,2833.2099609375,2760.669921875,2776.989990234375,2776.989990234375,205364900,0.0,0.0,False,0.006031830069342492,0.006013711404980653,0.5158242304772738,5142.10009765625,-0.4599502270482606,0.41167662724382353
2009-03-20,2748.72998046875,2798.0400390625,2724.56005859375,2791.139892578125,2791.139892578125,209553100,0.0,0.0,False,0.005095409919916749,0.0050824722486722705,0.5235479762980979,5142.10009765625,-0.45719845207791343,0.41158863691937075
2009-03-23,2845.77001953125,2873.989990234375,2801.93994140625,2869.570068359375,2869.570068359375,154316600,0.0,0.0,False,0.028099693601815634,0.027712140542773486,0.5663592076197408,5142.10009765625,-0.4419458948947116,0.41265572381088067
2009-03-24,2915.110107421875,2916.669921875,2840.9599609375,2874.389892578125,2874.389892578125,210591100,0.0,0.0,False,0.001679632873194059,0.0016782238674206743,0.5689901160360891,5142.10009765625,-0.4410085688747558,0.4126495598370505
2009-03-25,2853.760009765625,2918.22998046875,2844.800048828125,2893.449951171875,2893.449951171875,173578100,0.0,0.0,False,0.006630992769270483,0.006609104444320302,0.5793940781505813,5142.10009765625,-0.43730190073688013,0.4112031081207533
2009-03-26,2899.929931640625,2906.47998046875,2856.889892578125,2892.070068359375,2892.070068359375,127862300,0.0,0.0,False,-0.0004768988010113162,-0.0004770125534115457,0.5786408670083869,5142.10009765625,-0.43757025078575007,0.4110520388028367
2009-03-27,2890.419921875,2902.0,2823.989990234375,2840.6201171875,2840.6201171875,144099900,0.0,0.0,False,-0.017790008525298884,-0.01795015288271255,0.5505568325259225,5142.10009765625,-0.4475758808191532,0.4113525916555681
2009-03-30,2788.3701171875,2794.780029296875,2719.340087890625,2719.340087890625,2719.340087890625,148246900,0.0,0.0,False,-0.04269491318570062,-0.043633143334243514,0.48435594317173325,5142.10009765625,-0.4711615806292666,0.41335225096522266
2009-03-31,2746.39990234375,2807.9599609375,2734.68994140625,2807.340087890625,2807.340087890625,133347200,0.0,0.0,False,0.03236079238189782,0.03184821098299398,0.5323908776695498,5142.10009765625,-0.4540479503364394,0.41463656602286725
2009-04-01,2792.590087890625,2841.3798828125,2741.27001953125,2839.610107421875,2839.610107421875,149997000,0.0,0.0,False,0.011494873624483759,0.01142930952036725,0.5500055171516731,5142.10009765625,-0.44777230052052885,0.4148273618634565
2009-04-02,2896.669921875,3000.97998046875,2896.669921875,2992.06005859375,2992.06005859375,253032700,0.0,0.0,False,0.053686930742152805,0.052295376340723426,0.6332205560009498,5142.10009765625,-0.41812489026467614,0.41848227872900573
2009-04-03,2972.8701171875,3019.02001953125,2947.989990234375,2958.739990234375,2958.739990234375,192130200,0.0,0.0,False,-0.011136162946887906,-0.011198634236096783,0.6150327457611164,5142.10009765625,-0.42460474630142697,0.41858818207728604
2009-04-06,2993.080078125,3018.360107421875,2905.1201171875,2929.75,2929.75,195486100,0.0,0.0,False,-0.009798086459120947,-0.009846403577506642,0.5992085152838376,5142.10009765625,-0.4302425187453335,0.4185223650981888
2009-04-07,2936.159912109375,2950.360107421875,2876.02001953125,2902.31005859375,2902.31005859375,148174900,0.0,0.0,False,-0.009365966859373631,-0.009410103330304415,0.5842303813284611,5142.10009765625,-0.4355788484326448,0.4185651626563969
2009-04-08,2855.219970703125,2936.820068359375,2847.9599609375,2921.06005859375,2921.06005859375,141834800,0.0,0.0,False,0.006460371091117967,0.0064395923380899285,0.5944650974856662,5142.10009765625,-0.43193247834184356,0.41861808632293707
2009-04-09,2949.949951171875,2990.6298828125,2923.409912109375,2974.179931640625,2974.179931640625,159916800,0.0,0.0,False,0.01818513552660317,0.01802176360385595,0.6234606613758815,5142.10009765625,-0.42160209347222843,0.41873411584882747
2009-04-14,2994.449951171875,3028.360107421875,2960.820068359375,3000.219970703125,3000.219970703125,176221600,0.0,0.0,False,0.00875536775212371,0.008717261779560379,0.6376746564973332,5142.10009765625,-0.4165380070935192,0.4188512232304914
2009-04-15,2963.77001953125,3003.0,2956.449951171875,2985.739990234375,2985.739990234375,124585500,0.0,0.0,False,-0.0048263062742550655,-0.004837990499975354,0.6297707370274916,5142.10009765625,-0.41935397337067315,0.4182781000698227
2009-04-16,3006.89990234375,3054.139892578125,2977.830078125,3038.179931640625,3038.179931640625,148508000,0.0,0.0,False,0.01756346553208532,0.017411010376744182,0.6583951591924753,5142.10009765625,-0.40915581689562674,0.41862784101851275
2009-04-17,3048.639892578125,3102.0400390625,3029.610107421875,3091.9599609375,3091.9599609375,214573100,0.0,0.0,False,0.017701397055780665,0.017546551972771274,0.6877510703807259,5142.10009765625,-0.3986970494123979,0.41902451306192223
2009-04-20,3081.14990234375,3082.56005859375,2958.530029296875,2969.39990234375,2969.39990234375,172070400,0.0,0.0,False,-0.039638307139200135,-0.040445302081094904,0.6208514750784608,5142.10009765625,-0.4225316804514966,0.4204385372168014
2009-04-21,2963.989990234375,3003.340087890625,2898.52001953125,2973.93994140625,2973.93994140625,185638000,0.0,0.0,False,0.0015289416083419383,0.0015277739671397056,0.6233296623396507,5142.10009765625,-0.4216487651102395,0.42044841792372023
2009-04-22,2974.570068359375,3026.330078125,2935.179931640625,3025.239990234375,3025.239990234375,179982800,0.0,0.0,False,0.017249860400296857,0.01710277066720937,0.6513318723986707,5142.10009765625,-0.41167228704605185,0.4207161879041614
2009-04-23,2996.10009765625,3056.639892578125,2983.989990234375,3008.6201171875,3008.6201171875,155400100,0.0,0.0,False,-0.005493737059051429,-0.00550888313031431,0.6422598892944813,5142.10009765625,-0.4149044048055739,0.42064575506015045
2009-04-24,3022.159912109375,3102.85009765625,3016.949951171875,3102.85009765625,3102.85009765625,151694800,0.0,0.0,False,0.031319999467675386,0.03083953463481327,0.693695468152969,5142.10009765625,-0.3965792110755453,0.4219009335135004
2009-04-27,3043.300048828125,3109.510009765625,3040.449951171875,3102.429931640625,3102.429931640625,120102700,0.0,0.0,False,-0.00013541292759922108,-0.00013542209675745928,0.6934661198911649,5142.10009765625,-0.3966609220511478,0.42186807073232946
2009-04-28,3044.64990234375,3085.43994140625,3016.06005859375,3051.02001953125,3051.02001953125,151586500,0.0,0.0,False,-0.016570853570313626,-0.016709686015923295,0.6654039407921613,5142.10009765625,-0.4066587655650863,0.42182064315869766
2009-04-29,3073.35009765625,3125.169921875,3062.889892578125,3116.93994140625,3116.93994140625,188647700,0.0,0.0,False,0.02160586343354365,0.021375765180903953,0.7013864308986022,5142.10009765625,-0.39383911588439524,0.42246187231671545
2009-04-30,3142.419921875,3194.25,3141.360107421875,3159.85009765625,3159.85009765625,212062400,0.0,0.0,False,0.013766757479016567,0.013672856499782489,0.7248090052708729,5142.10009765625,-0.38549424599950943,0.42273011967908725
2009-05-04,3180.260009765625,3241.340087890625,3168.25,3237.969970703125,3237.969970703125,144425500,0.0,0.0,False,0.024722651591864597,0.024421992163151603,0.7674508573706953,5142.10009765625,-0.37030203434215925,0.4234623213648101
2009-05-05,3243.6201171875,3260.6201171875,3209.8701171875,3225.0,3225.0,205750400,0.0,0.0,False,-0.004005587087118179,-0.004013630938491318,0.7603711790392953,5142.10009765625,-0.3728243443821829,0.42346302626144866
2009-05-06,3220.7900390625,3308.639892578125,3205.72998046875,3283.510009765625,3283.510009765625,217876600,0.0,0.0,False,0.0181426386870156,0.01798002490134265,0.792308957295641,5142.10009765625,-0.3614457230690168,0.4235532808957063
2009-05-07,3309.75,3355.949951171875,3244.27001953125,3251.52001953125,3251.52001953125,232564100,0.0,0.0,False,-0.009742619982650358,-0.009790389826892827,0.7748471722332093,5142.10009765625,-0.3676669147274514,0.4236139513084691
2009-05-08,3281.64990234375,3345.4599609375,3279.159912109375,3312.590087890625,3312.590087890625,147477900,0.0,0.0,False,0.01878200595184376,0.018607801964680818,0.8081823623857065,5142.10009765625,-0.3557904309563147,0.4240517996193335
2009-05-11,3312.64990234375,3312.64990234375,3224.5400390625,3248.669921875,3248.669921875,163750200,0.0,0.0,False,-0.0192961291073378,-0.019484729520516986,0.7732914420715009,5142.10009765625,-0.3682211819727641,0.4242438704190085
2009-05-12,3209.469970703125,3270.610107421875,3209.469970703125,3231.10009765625,3231.10009765625,148244400,0.0,0.0,False,-0.005408313137768572,-0.005422991008869183,0.7637009266682531,5142.10009765625,-0.3716380396544646,0.42425867944152296
2009-05-13,3241.25,3254.830078125,3152.530029296875,3152.89990234375,3152.89990234375,206655200,0.0,0.0,False,-0.024202343768063517,-0.024500033497180582,0.7210152305369759,5142.10009765625,-0.38684587182952157,0.42483295456932796
2009-05-14,3136.31005859375,3167.1298828125,3118.06005859375,3156.2900390625,3156.2900390625,165962300,0.0,0.0,False,0.001075244005123599,0.0010746663443354392,0.7228657418463371,5054.8798828125,-0.3755954419818257,0.42460372608505054
2009-05-15,3179.2900390625,3190.739990234375,3134.89990234375,3169.050048828125,3169.050048828125,137392500,0.0,0.0,False,0.004042724086730232,0.0040345742353924095,0.7298308126791015,5028.740234375,-0.36981233845299377,0.4243592766875682
2009-05-18,3135.1201171875,3245.389892578125,3115.27001953125,3245.389892578125,3245.389892578125,136721500,0.0,0.0,False,0.02408918842358765,0.023803620894409194,0.7715010330666561,5028.740234375,-0.35463162913176793,0.42511089672376073
2009-05-19,3264.300048828125,3294.68994140625,3246.080078125,3274.9599609375,3274.9599609375,174694800,0.0,0.0,False,0.009111407053740583,0.00907014861010537,0.7876419000750483,5014.27978515625,-0.34687330957631257,0.4252374074843954
2009-05-20,3262.360107421875,3320.330078125,3258.580078125,3303.3701171875,3303.3701171875,144145400,0.0,0.0,False,0.008674962927445184,0.008637551641868522,0.803149627285747,5014.27978515625,-0.34120745974996214,0.42498911193866024
2009-05-21,3261.320068359375,3266.469970703125,3208.81005859375,3217.409912109375,3217.409912109375,97815200,0.0,0.0,False,-0.026021972115952807,-0.02636653423466054,0.7562281179636265,5014.27978515625,-0.35835054086254636,0.42570577641677426
2009-05-22,3233.820068359375,3260.6298828125,3199.800048828125,3227.969970703125,3227.969970703125,103586100,0.0,0.0,False,0.003282161391374272,0.0032767868565243626,0.7619923420868526,5014.27978515625,-0.35624454378096926,0.4257011735917837
2009-05-25,3235.219970703125,3249.010009765625,3168.219970703125,3236.159912109375,3236.159912109375,58842400,0.0,0.0,False,0.0025371801722386955,0.002533966964469279,0.7664628341208317,5014.27978515625,-0.3546112202016799,0.42547141941653405
2009-05-26,3215.9599609375,3277.22998046875,3170.56005859375,3270.090087890625,3270.090087890625,129569100,0.0,0.0,False,0.010484703074865598,0.010430119770575941,0.7849836724293742,5014.27978515625,-0.34784451047764464,0.4256298189698478
2009-05-27,3281.919921875,3301.77001953125,3267.10009765625,3294.860107421875,3294.860107421875,131565500,0.0,0.0,False,0.007574720838112503,0.007546176692228364,0.7985044254486156,4983.7099609375,-0.33887402492378005,0.4256268955137338
2009-05-28,3250.050048828125,3293.610107421875,3231.610107421875,3263.699951171875,3263.699951171875,125617300,0.0,0.0,False,-0.00945720159099006,-0.009502204883510609,0.7814956065348602,4983.7099609375,-0.3451264265471157,0.4254583793594432
2009-05-29,3306.429931640625,3317.580078125,3267.889892578125,3277.64990234375,3277.64990234375,165325800,0.0,0.0,False,0.004274275019327645,0.004265166252216942,0.789110208702914,4915.06982421875,-0.333142758991276,0.42534900044054147
2009-06-01,3339.3798828125,3384.080078125,3331.610107421875,3379.489990234375,3379.489990234375,128426800,0.0,0.0,False,0.03107106949335936,0.03059813524235928,0.8446997763288009,4907.06005859375,-0.3113004630306362,0.42639205157301696
2009-06-02,3346.56005859375,3399.590087890625,3342.280029296875,3378.0400390625,3378.0400390625,144404200,0.0,0.0,False,-0.00042904437535395967,-0.00042913644122647603,0.8439083182655502,4799.3798828125,-0.29615072748045856,0.4263923242912464
2009-06-03,3387.8798828125,3387.8798828125,3288.989990234375,3309.64990234375,3309.64990234375,131700200,0.0,0.0,False,-0.020245508024745118,-0.020453257095090806,0.8065774576112108,4799.3798828125,-0.31040051357546394,0.42627104201011784
2009-06-04,3316.909912109375,3351.639892578125,3308.489990234375,3312.030029296875,3312.030029296875,128197600,0.0,0.0,False,0.0007191476510670647,0.0007188891883028836,0.8078766535463227,4761.080078125,-0.30435321923818326,0.4262704723710012
2009-06-05,3338.72998046875,3389.81005859375,3318.030029296875,3339.050048828125,3339.050048828125,143345400,0.0,0.0,False,0.008158144489102348,0.00812504671743558,0.8226255725044285,4686.330078125,-0.2874914926683785,0.4263149755657232
2009-06-08,3327.56005859375,3330.85009765625,3275.699951171875,3289.659912109375,3289.659912109375,116163000,0.0,0.0,False,-0.014791673079618595,-0.01490216076134089,0.7956658908893903,4686.330078125,-0.2980306855752748,0.4260665699654438
2009-06-09,3314.659912109375,3332.35009765625,3284.139892578125,3296.72998046875,3296.72998046875,128378800,0.0,0.0,False,0.002149179109168564,0.0021468729274208994,0.7995250985091364,4686.330078125,-0.2965220277894358,0.4260642647698063
2009-06-10,3338.760009765625,3370.8701171875,3303.0400390625,3315.27001953125,3315.27001953125,137349400,0.0,0.0,False,0.005623766329768909,0.005608011994106321,0.8096452071677063,4686.330078125,-0.29256583205558384,0.42610449591123717
2009-06-11,3301.06005859375,3343.06005859375,3294.340087890625,3334.93994140625,3334.93994140625,113741800,0.0,0.0,False,0.005933128149175904,0.005915596455371229,0.8203820640863742,4686.330078125,-0.28836853448006394,0.4261396353094409
2009-06-12,3331.110107421875,3340.5,3310.52001953125,3326.139892578125,3326.139892578125,101180500,0.0,0.0,False,-0.002638742820782025,-0.002642230439255634,0.8155785439836858,4618.75,-0.2798614576285521,0.42608307272385926
2009-06-15,3308.570068359375,3308.570068359375,3213.320068359375,3219.580078125,3219.580078125,139400300,0.0,0.0,False,-0.03203708139002215,-0.032561499660397626,0.7574127064001026,4591.39013671875,-0.298778805055786,0.4270032225002041
2009-06-16,3224.280029296875,3247.760009765625,3209.81005859375,3213.949951171875,3213.949951171875,105576700,0.0,0.0,False,-0.001748714682196617,-0.001750245468582541,0.7543394929977418,4539.06982421875,-0.2919364372798452,0.4269760142782594
2009-06-17,3202.360107421875,3211.1201171875,3136.909912109375,3161.139892578125,3161.139892578125,157180100,0.0,0.0,False,-0.0164315124367429,-0.01656800701093034,0.7255130418002802,4539.06982421875,-0.30357099251668596,0.42692094213039394
2009-06-18,3172.8798828125,3207.080078125,3139.409912109375,3194.06005859375,3194.06005859375,127289500,0.0,0.0,False,0.010414017453930668,0.010360165130844902,0.7434825647345733,4539.06982421875,-0.2963183686773311,0.4270722965712129
2009-06-19,3195.85009765625,3243.9599609375,3183.860107421875,3221.27001953125,3221.27001953125,215772000,0.0,0.0,False,0.008518925893171714,0.008482844614993757,0.7583351634995841,4539.06982421875,-0.2903237570077071,0.4271146384501868
2009-06-22,3221.159912109375,3224.419921875,3123.10009765625,3123.25,3123.25,146328800,0.0,0.0,False,-0.03042899817057676,-0.030901571468463576,0.7048307860261944,4539.06982421875,-0.31191849410742134,0.4278648750959312
2009-06-23,3097.389892578125,3143.530029296875,3097.389892578125,3116.820068359375,3116.820068359375,136785400,0.0,0.0,False,-0.0020587310143680426,-0.0020608531141180805,0.7013209980127528,4539.06982421875,-0.3133350688440154,0.4272343411446103
2009-06-24,3136.77001953125,3196.969970703125,3104.840087890625,3184.760009765625,3184.760009765625,135164000,0.0,0.0,False,0.02179783879600472,0.021563662817397834,0.7384061188676927,4539.06982421875,-0.29836725736780756,0.4278072090287641
2009-06-25,3178.719970703125,3186.239990234375,3110.35009765625,3163.10009765625,3163.10009765625,123654400,0.0,0.0,False,-0.006801112813197174,-0.00682434578088889,0.7265830227381214,4539.06982421875,-0.30313914080388205,0.4277418069635752
2009-06-26,3181.139892578125,3204.010009765625,3112.6201171875,3129.72998046875,3129.72998046875,121045300,0.0,0.0,False,-0.010549813839981215,-0.01060585764229411,0.7083678932689621,4539.06982421875,-0.3104908931407705,0.42737284760464395
2009-06-29,3122.5400390625,3205.360107421875,3120.9599609375,3193.679931640625,3193.679931640625,105496700,0.0,0.0,False,0.020433057027589685,0.020227102906982528,0.74327507185623,4539.06982421875,-0.29640211423927354,0.4278017176547023
2009-06-30,3207.969970703125,3207.969970703125,3124.719970703125,3140.43994140625,3140.43994140625,132618700,0.0,0.0,False,-0.016670421386599354,-0.016810936682924767,0.7142139418156324,4539.06982421875,-0.30813138748162516,0.4279275832258091
2009-07-01,3163.530029296875,3233.60009765625,3161.830078125,3217.0,3217.0,123715900,0.0,0.0,False,0.024378768587265842,0.02408634942293324,0.7560043668122205,4539.06982421875,-0.291264482684247,0.428330166785944
2009-07-02,3200.75,3200.75,3116.409912109375,3116.409912109375,3116.409912109375,147767600,0.0,0.0,False,-0.031268289676911754,-0.031767578159293,0.701097113596814,4539.06982421875,-0.3134254301439918,0.428998916012653
2009-07-03,3126.7099609375,3132.72998046875,3092.179931640625,3119.510009765625,3119.510009765625,82457000,0.0,0.0,False,0.0009947656899063073,0.0009942712383991614,0.7027893066406188,4539.06982421875,-0.31274244931833695,0.4287570390185337
2009-07-06,3089.199951171875,3103.219970703125,3059.06005859375,3082.159912109375,3082.159912109375,113714900,0.0,0.0,False,-0.011973065494044088,-0.012045319960156783,0.6824016987496528,4539.06982421875,-0.3209710289839248,0.42860262605000793
2009-07-07,3098.280029296875,3112.949951171875,3044.7099609375,3048.570068359375,3048.570068359375,122205500,0.0,0.0,False,-0.010898150877256652,-0.010957970737792923,0.6640666312005263,4539.06982421875,-0.32837118916008634,0.4280464010970721
2009-07-08,3031.860107421875,3048.840087890625,3000.280029296875,3009.7099609375,3009.7099609375,138625000,0.0,0.0,False,-0.012746995001098327,-0.012828935012564009,0.6428547821711188,4539.06982421875,-0.3369324382544563,0.42715202727861296
2009-07-09,3027.3798828125,3059.090087890625,3013.27001953125,3025.93994140625,3025.93994140625,108707300,0.0,0.0,False,0.0053925397062826175,0.00537805202430276,0.6517139418156328,4539.06982421875,-0.3333568200997955,0.42705360314123836
2009-07-10,3010.530029296875,3022.580078125,2976.81005859375,2983.10009765625,2983.10009765625,102056600,0.0,0.0,False,-0.01415753272686926,-0.014258706643875187,0.6283297476289518,4539.06982421875,-0.34279484273637684,0.4268468206321705
2009-07-13,2974.330078125,3052.080078125,2957.830078125,3052.080078125,3052.080078125,97934600,0.0,0.0,False,0.023123588954640173,0.022860289989852057,0.6659825753957367,4539.06982421875,-0.3275979008209432,0.42730859045613473
2009-07-14,3066.97998046875,3093.919921875,3045.340087890625,3081.8701171875,3081.8701171875,95239400,0.0,0.0,False,0.00976056928388358,0.009713242635010758,0.6822435137486296,4539.06982421875,-0.32103487354527716,0.42648821628286165
2009-07-15,3104.949951171875,3171.27001953125,3102.35009765625,3171.27001953125,3171.27001953125,155163300,0.0,0.0,False,0.029008329015933976,0.028595551100916886,0.7310425870803707,4539.06982421875,-0.30133922976673333,0.4271472744491995
2009-07-16,3168.469970703125,3227.820068359375,3157.260009765625,3199.679931640625,3199.679931640625,129703400,0.0,0.0,False,0.008958528266090227,0.008918638709217249,0.7465501810265363,4539.06982421875,-0.29508025750819034,0.4271974733248927
2009-07-17,3221.860107421875,3235.820068359375,3206.949951171875,3218.4599609375,3218.4599609375,121723500,0.0,0.0,False,0.005869346215277682,0.005852188705622098,0.7568012887213369,4539.06982421875,-0.29094283948552147,0.427249303412085
2009-07-20,3252.14990234375,3279.10009765625,3233.93994140625,3270.93994140625,3270.93994140625,101451900,0.0,0.0,False,0.016305929266077657,0.01617441531368599,0.7854475662697811,4539.06982421875,-0.2793810035805665,0.42714024293709313
2009-07-21,3276.969970703125,3330.280029296875,3265.6298828125,3302.889892578125,3302.889892578125,118232900,0.0,0.0,False,0.009767819569973302,0.009720422812451956,0.8028874959487522,4539.06982421875,-0.2723421272448463,0.4270723187135694
2009-07-22,3308.989990234375,3308.989990234375,3267.64990234375,3305.070068359375,3305.070068359375,110588300,0.0,0.0,False,0.0006600812779586906,0.0006598635201319087,0.8040775482310938,4539.06982421875,-0.2718618139062814,0.42700926249249044
2009-07-23,3315.5400390625,3380.159912109375,3280.679931640625,3373.719970703125,3373.719970703125,131029200,0.0,0.0,False,0.02077108833514907,0.0205583106516047,0.841550202348861,4539.06982421875,-0.25673759132273344,0.4273989880105937
2009-07-24,3357.669921875,3408.280029296875,3346.909912109375,3366.449951171875,3366.449951171875,128154500,0.0,0.0,False,-0.0021548971445116694,-0.0021572222762437218,0.8375818510763446,4539.06982421875,-0.2583392453648149,0.4274016284876216
2009-07-27,3405.159912109375,3406.39990234375,3350.3701171875,3372.360107421875,3372.360107421875,110179600,0.0,0.0,False,0.0017556049653857375,0.0017540656922954902,0.840807918898397,4539.06982421875,-0.2570371820613456,0.42697558044894884
2009-07-28,3374.929931640625,3400.570068359375,3327.449951171875,3330.969970703125,3330.969970703125,111406300,0.0,0.0,False,-0.01227334430497462,-0.012349283789180607,0.8182150495104332,4539.06982421875,-0.26615582053170095,0.4271310040698
2009-07-29,3322.2099609375,3394.679931640625,3322.2099609375,3365.6201171875,3365.6201171875,139748600,0.0,0.0,False,0.010402419352060654,0.010348686501060522,0.8371288849276686,4539.06982421875,-0.2585220656378029,0.42693251769105667
2009-07-30,3397.389892578125,3455.510009765625,3373.080078125,3435.489990234375,3435.489990234375,172300300,0.0,0.0,False,0.020759880977079037,0.020547331285395116,0.8752674619183209,4539.06982421875,-0.24312907197331335,0.42740552096456064
2009-07-31,3423.860107421875,3447.14990234375,3408.0,3426.27001953125,3426.27001953125,164615800,0.0,0.0,False,-0.002683742560546931,-0.0026873502538048476,0.8702347268183619,4539.06982421875,-0.2451603186956992,0.426660412542662
2009-08-03,3427.449951171875,3505.840087890625,3417.820068359375,3477.800048828125,3477.800048828125,140355200,0.0,0.0,False,0.015039687182601291,0.014927712401852873,0.8983624720677479,4539.06982421875,-0.23380776601586806,0.4266929526411055
2009-08-04,3481.489990234375,3482.330078125,3441.429931640625,3476.3701171875,3476.3701171875,128871500,0.0,0.0,False,-0.0004111598195838395,-0.00041124436895879105,0.8975819416962278,4539.06982421875,-0.23412279347655962,0.42668462452978473
2009-08-05,3475.699951171875,3507.889892578125,3443.93994140625,3458.530029296875,3458.530029296875,154416500,0.0,0.0,False,-0.005131814878519991,-0.005145027864276424,0.8878439024546203,4539.06982421875,-0.23805313352011592,0.4266256811621437
2009-08-06,3483.139892578125,3507.830078125,3458.300048828125,3477.830078125,3477.830078125,146521700,0.0,0.0,False,0.005580419618923749,0.005564906762768087,0.8983788636053436,4539.06982421875,-0.2338011502778341,0.4265276695070391
2009-08-07,3467.719970703125,3539.31005859375,3437.0,3521.139892578125,3521.139892578125,157851300,0.0,0.0,False,0.012453114005062105,0.01237621177085351,0.9220195920186212,4539.06982421875,-0.22425958865169648,0.4267136547779578
2009-08-10,3504.989990234375,3509.9599609375,3482.840087890625,3504.5400390625,3504.5400390625,93328600,0.0,0.0,False,-0.004714340816340257,-0.0047254883703847705,0.9129585366061621,4539.06982421875,-0.22791669333580034,0.42599934495308406
2009-08-11,3511.760009765625,3528.2099609375,3444.52001953125,3456.179931640625,3456.179931640625,115701800,0.0,0.0,False,-0.01379927376569845,-0.013895368795808181,0.8865610980571037,4539.06982421875,-0.23857088225438539,0.42617952835253625
2009-08-12,3455.8701171875,3511.760009765625,3435.8701171875,3507.239990234375,3507.239990234375,110816000,0.0,0.0,False,0.01477355334608177,0.014665487451566121,0.9144323090798929,4539.06982421875,-0.22732186856411052,0.426382590091357
2009-08-13,3511.18994140625,3558.469970703125,3503.989990234375,3524.389892578125,3524.389892578125,131969300,0.0,0.0,False,0.004889857093185013,0.004877940572921461,0.9237936094858699,4539.06982421875,-0.22354358292235976,0.42641750507272713
2009-08-14,3535.389892578125,3553.81005859375,3480.469970703125,3495.27001953125,3495.27001953125,106070800,0.0,0.0,False,-0.008262386947652245,-0.008296709655768432,0.907898482276877,4539.06982421875,-0.22995896628824286,0.42571854598841324
2009-08-17,3472.389892578125,3474.330078125,3396.60009765625,3419.68994140625,3419.68994140625,115580100,0.0,0.0,False,-0.021623530572077554,-0.021860744951608883,0.8666429811169425,4539.06982421875,-0.24660997212246327,0.4261627084169494
2009-08-18,3435.75,3450.68994140625,3419.7099609375,3450.68994140625,3450.68994140625,78983800,0.0,0.0,False,0.009065149335513167,0.009024307508553507,0.883564378496855,4539.06982421875,-0.23978037901186688,0.4260583816545334
2009-08-19,3424.93994140625,3467.639892578125,3404.889892578125,3450.340087890625,3450.340087890625,89827600,0.0,0.0,False,-0.00010138654053704066,-0.00010139168049975998,0.8833734104206403,4539.06982421875,-0.23985745504928724,0.425444129374509
2009-08-20,3489.2099609375,3516.8798828125,3477.18994140625,3505.320068359375,3505.320068359375,102247500,0.0,0.0,False,0.015934655445041024,0.01580903158110987,0.9133843167900451,4539.06982421875,-0.22774484550638097,0.4256568594704857
2009-08-21,3494.25,3623.35009765625,3489.739990234375,3615.81005859375,3615.81005859375,152359400,0.0,0.0,False,0.031520656624685506,0.031034079140275065,0.9736954468306425,4539.06982421875,-0.20340285595494412,0.426847223514769
2009-08-24,3631.419921875,3660.52001953125,3621.050048828125,3652.169921875,3652.169921875,102431700,0.0,0.0,False,0.010055800136634208,0.01000557698710619,0.9935425337745563,4539.06982421875,-0.19539243428501352,0.4269727995414205
2009-08-25,3618.77001953125,3689.199951171875,3614.610107421875,3680.610107421875,3680.610107421875,120094600,0.0,0.0,False,0.007787202171654073,0.007757038405852027,1.0090666525228502,4539.06982421875,-0.18912679250194842,0.42655221589010006
2009-08-26,3668.800048828125,3693.820068359375,3657.60009765625,3668.340087890625,3668.340087890625,184888700,0.0,0.0,False,-0.003333691744884293,-0.0033392608758310914,1.0023690436084123,4539.06982421875,-0.1918299938199325,0.42653094260403346
2009-08-27,3668.1201171875,3686.070068359375,3634.43994140625,3648.530029296875,3648.530029296875,147540900,0.0,0.0,False,-0.005400278632601174,-0.005414912846924382,0.9915556928476317,4539.06982421875,-0.1961943370358159,0.42655564254620676
2009-08-28,3680.9599609375,3724.340087890625,3667.800048828125,3693.139892578125,3693.139892578125,149262000,0.0,0.0,False,0.012226804472772024,0.012152660846910227,1.0159060549007157,4447.1298828125,-0.16954530452290928,0.42646495684633706
2009-08-31,3668.3701171875,3682.590087890625,3647.409912109375,3653.5400390625,3653.5400390625,101157000,0.0,0.0,False,-0.010722543599067658,-0.01078044433710738,0.9942904143354183,4340.18017578125,-0.15820544514494772,0.42612713781832806
2009-09-01,3676.949951171875,3686.080078125,3583.43994140625,3583.43994140625,3583.43994140625,146504100,0.0,0.0,False,-0.019186897339775077,-0.019373354733402313,0.9560261688898672,4340.18017578125,-0.1743568708501333,0.42535215810526394
2009-09-02,3578.699951171875,3581.139892578125,3535.489990234375,3573.1298828125,3573.1298828125,210788300,0.0,0.0,False,-0.0028771400560166915,-0.0028812869795642655,0.9503984076487373,4340.18017578125,-0.17673236176898532,0.4246442159090599
2009-09-03,3587.39990234375,3593.81005859375,3542.9599609375,3553.510009765625,3553.510009765625,159407200,0.0,0.0,False,-0.005490948745314528,-0.005506079417625923,0.939688869959395,4332.66015625,-0.17983181657126424,0.42326101391300974
2009-09-04,3567.469970703125,3603.35009765625,3566.909912109375,3598.760009765625,3598.760009765625,142923100,0.0,0.0,False,0.012733888430212836,0.012653494240681788,0.9643886516187836,4332.66015625,-0.16938788642947233,0.42333720149420656
2009-09-07,3625.530029296875,3659.820068359375,3621.60009765625,3652.830078125,3652.830078125,111767100,0.0,0.0,False,0.015024638545679592,0.014912886628372443,0.9939028810725907,4332.66015625,-0.1569082396514122,0.42361161771892064
2009-09-08,3662.919921875,3676.8701171875,3642.449951171875,3660.9599609375,3660.9599609375,141810100,0.0,0.0,False,0.002225639473674379,0.002223166406897919,0.9983405900313789,4332.66015625,-0.15503182134965077,0.42354653320351904
2009-09-09,3645.93994140625,3707.68994140625,3643.7099609375,3707.68994140625,3707.68994140625,156332600,0.0,0.0,False,0.01276440632166409,0.012683627952996072,1.0238482212916136,4324.8701171875,-0.14270490420706727,0.4232767339255861
2009-09-10,3725.760009765625,3731.919921875,3679.2099609375,3705.8701171875,3705.8701171875,157644100,0.0,0.0,False,-0.0004908242726627821,-0.0004909447663251887,1.0228548674604183,4324.8701171875,-0.14312568544891724,0.4215978546784472
2009-09-11,3722.969970703125,3751.43994140625,3722.52001953125,3734.889892578125,3734.889892578125,165669600,0.0,0.0,False,0.007830758896819834,0.0078002576329216766,1.0386953562107593,4324.8701171875,-0.13641570928678992,0.4212190104893975
2009-09-14,3694.68994140625,3733.14990234375,3674.219970703125,3730.610107421875,3730.610107421875,121242500,0.0,0.0,False,-0.0011458932604022642,-0.0011465502980623587,1.036359228942064,4324.8701171875,-0.13740528470530744,0.4206752066008313
2009-09-15,3743.4599609375,3766.280029296875,3724.3798828125,3752.2099609375,3752.2099609375,149633400,0.0,0.0,False,0.00578989840633648,0.005773201363014328,1.0481495419964442,4324.8701171875,-0.1324109489379084,0.4205780349807095
2009-09-16,3771.610107421875,3821.239990234375,3767.159912109375,3813.7900390625,3813.7900390625,162665600,0.0,0.0,False,0.01641168238613555,0.016278466284216375,1.081763121758999,4226.81005859375,-0.09771435522434169,0.41051300135389823
2009-09-17,3844.18994140625,3844.449951171875,3810.02001953125,3835.27001953125,3835.27001953125,167182600,0.0,0.0,False,0.00563218746935279,0.005616386004950662,1.0934880019275308,4226.81005859375,-0.09263251332205935,0.4098874055834235
2009-09-18,3816.570068359375,3853.969970703125,3812.7099609375,3827.840087890625,3827.840087890625,270782700,0.0,0.0,False,-0.001937264287204754,-0.0019391432107037489,1.089432362385705,4226.81005859375,-0.0943903239493713,0.4094115561660877
2009-09-21,3827.449951171875,3833.080078125,3787.52001953125,3812.159912109375,3812.159912109375,115654300,0.0,0.0,False,-0.00409635079345505,-0.004104763821368984,1.0808733144701757,4226.81005859375,-0.09810001886442188,0.40938629329763304
2009-09-22,3827.330078125,3856.669921875,3815.159912109375,3823.52001953125,3823.52001953125,138072400,0.0,0.0,False,0.0029799661304314995,0.002975534832591204,1.0870742464690153,4163.3798828125,-0.08163075982671641,0.4084819857716711
2009-09-23,3822.60009765625,3849.27001953125,3807.1298828125,3821.7900390625,3821.7900390625,140203400,0.0,0.0,False,-0.00045245754171885366,-0.00045255993151823885,1.086129933986073,4080.75,-0.06345891341971455,0.40820683196298074
2009-09-24,3808.889892578125,3849.93994140625,3751.75,3758.360107421875,3758.360107421875,148441300,0.0,0.0,False,-0.016596916887717028,-0.01673618885334222,1.0515066088547278,4080.75,-0.07900260799561964,0.4054056152592411
2009-09-25,3760.75,3768.52001953125,3731.989990234375,3739.139892578125,3739.139892578125,131798000,0.0,0.0,False,-0.005113989690821441,-0.005127110889667236,1.0410152252063924,4080.75,-0.08371257916360353,0.40495259757207075
2009-09-28,3727.77001953125,3825.0,3703.080078125,3825.0,3825.0,129654700,0.0,0.0,False,0.02296252878698124,0.02270285754691133,1.0878820960698614,4080.75,-0.06267230288549896,0.4055648612345077
2009-09-29,3830.580078125,3845.010009765625,3798.7099609375,3814.10009765625,3814.10009765625,128099600,0.0,0.0,False,-0.0028496476715685892,-0.002853715647531462,1.081932367716286,4080.75,-0.06534335657507806,0.40494095647929046
2009-09-30,3825.169921875,3841.989990234375,3763.35009765625,3795.409912109375,3795.409912109375,152935600,0.0,0.0,False,-0.004900287110545465,-0.004912332885376855,1.0717303013697386,3835.27001953125,-0.010393038096114693,0.40388905291774274
2009-10-01,3802.030029296875,3821.419921875,3720.219970703125,3720.77001953125,3720.77001953125,136255100,0.0,0.0,False,-0.01966583170370717,-0.01986177738329294,1.0309880019275308,3835.27001953125,-0.029854482061733467,0.394069811709286
2009-10-02,3695.469970703125,3698.7900390625,3627.39990234375,3649.89990234375,3649.89990234375,192988000,0.0,0.0,False,-0.01904716411266627,-0.01923089815935396,0.992303440143961,3835.27001953125,-0.04833300295507126,0.3945104209033706
2009-10-05,3651.97998046875,3677.3701171875,3629.409912109375,3675.010009765625,3675.010009765625,121843200,0.0,0.0,False,0.006879670153625561,0.006856113203894959,1.0060098306580851,3835.27001953125,-0.04178584791931084,0.3894155053736812
2009-10-06,3691.10009765625,3770.2099609375,3678.56005859375,3770.2099609375,3770.2099609375,173210000,0.0,0.0,False,0.02590467806044061,0.025574836058673753,1.0579748695073619,3835.27001953125,-0.016963618796702495,0.3899091217970092
2009-10-07,3764.909912109375,3792.030029296875,3748.929931640625,3756.409912109375,3756.409912109375,157079000,0.0,0.0,False,-0.0036602865546229157,-0.003667001794931145,1.0504420917627524,3835.27001953125,-0.020561813645526117,0.38199527300401104
2009-10-08,3815.090087890625,3818.27001953125,3778.81005859375,3806.81005859375,3806.81005859375,146572000,0.0,0.0,False,0.01341710507202687,0.01332789281206146,1.0779530887520399,3835.27001953125,-0.00742058858765271,0.36566372658923646
2009-10-09,3788.330078125,3822.9599609375,3777.739990234375,3799.610107421875,3799.610107421875,108592400,0.0,0.0,False,-0.0018913344929362141,-0.0018931253244154496,1.07402298440058,3835.27001953125,-0.009297888265435206,0.3646716695989857
2009-10-12,3813.3798828125,3859.14990234375,3805.9599609375,3845.800048828125,3845.800048828125,130387800,0.0,0.0,False,0.012156495035115844,0.01208319827260274,1.0992358345131619,3845.800048828125,0.0,0.358283663505792
2009-10-13,3836.669921875,3846.739990234375,3790.659912109375,3801.389892578125,3801.389892578125,146899400,0.0,0.0,False,-0.011547702867062082,-0.01161489536804369,1.074994482848315,3845.800048828125,-0.011547702867062082,0.3534170048388905
2009-10-14,3846.6298828125,3885.22998046875,3844.18994140625,3882.669921875,3882.669921875,161272200,0.0,0.0,False,0.021381660811895964,0.021156280118085916,1.119361311067133,3882.669921875,0.0,0.3510102690848155
2009-10-15,3885.8701171875,3898.219970703125,3862.679931640625,3883.830078125,3883.830078125,145389000,0.0,0.0,False,0.00029880372870838556,0.00029875909576501246,1.1199945841293601,3883.830078125,0.0,0.3492711240517975
2009-10-16,3890.659912109375,3907.489990234375,3817.89990234375,3827.60009765625,3827.60009765625,168526600,0.0,0.0,False,-0.014477971316370297,-0.014583799839963883,1.0893013633494748,3883.830078125,-0.014477971316370297,0.34952761084838674
2009-10-19,3842.5400390625,3892.360107421875,3842.5400390625,3892.360107421875,3892.360107421875,112327000,0.0,0.0,False,0.016919220428821546,0.016777684638222632,1.1246507136582218,3892.360107421875,0.0,0.34603908373659337
2009-10-20,3906.489990234375,3913.81005859375,3863.340087890625,3871.449951171875,3871.449951171875,119084000,0.0,0.0,False,-0.005372102188111794,-0.005386583816883175,1.113236872910405,3892.360107421875,-0.005372102188111794,0.3460828474099119
2009-10-21,3880.8701171875,3888.489990234375,3805.919921875,3873.219970703125,3873.219970703125,152984800,0.0,0.0,False,0.00045719809207778184,0.00045709360887521625,1.114203040776808,3892.360107421875,-0.004917360210904942,0.34416771992403195
2009-10-22,3823.43994140625,3831.179931640625,3792.47998046875,3820.85009765625,3820.85009765625,131604400,0.0,0.0,False,-0.013521016994386681,-0.013613258352988818,1.0856168655328808,3892.360107421875,-0.018371889494312454,0.34206209056189474
2009-10-23,3856.080078125,3878.43994140625,3807.080078125,3808.239990234375,3808.239990234375,165854200,0.0,0.0,False,-0.00330034078793362,-0.0033057989250422338,1.0787336191235606,3892.360107421875,-0.021611596785996556,0.341783732107333
2009-10-26,3823.820068359375,3838.449951171875,3732.639892578125,3744.449951171875,3744.449951171875,132576900,0.0,0.0,False,-0.016750530225531857,-0.016892406928468655,1.043913728805602,3892.360107421875,-0.03800012130634256,0.32971735809437785
2009-10-27,3750.590087890625,3772.35009765625,3725.39990234375,3743.949951171875,3743.949951171875,151341400,0.0,0.0,False,-0.00013353096089419036,-0.00013353987694667056,1.0436408030414097,3892.360107421875,-0.03812857807452463,0.3297167741196355
2009-10-28,3731.5,3734.31005859375,3661.070068359375,3663.780029296875,3663.780029296875,210130800,0.0,0.0,False,-0.02141319272975495,-0.02164578144602133,0.9998799286554929,3892.360107421875,-0.05872531621345822,0.32965927392838124
2009-10-29,3654.89990234375,3721.72998046875,3641.1298828125,3714.02001953125,3714.02001953125,178561800,0.0,0.0,False,0.013712610973540595,0.013619443867001747,1.0273035041109377,3892.360107421875,-0.045817982655451006,0.32973361396985656
2009-10-30,3718.68994140625,3727.610107421875,3600.4599609375,3607.68994140625,3607.68994140625,244779800,0.0,0.0,False,-0.028629376676978735,-0.029047191114126892,0.9692630684531869,3892.360107421875,-0.0731356190484076,0.32778240015912985
2009-11-02,3603.639892578125,3665.919921875,3590.72998046875,3639.4599609375,3639.4599609375,151752000,0.0,0.0,False,0.008806194558633962,0.008767646171759833,0.9866047821711181,3892.360107421875,-0.06497347098028006,0.3272865770423842
2009-11-03,3602.840087890625,3607.860107421875,3549.64990234375,3584.25,3584.25,156080000,0.0,0.0,False,-0.01516982231706654,-0.015286061117814762,0.9564683406113477,3892.360107421875,-0.07915765728725277,0.3212907455184578
2009-11-04,3616.199951171875,3682.5,3611.969970703125,3670.330078125,3670.330078125,155873400,0.0,0.0,False,0.02401620370370372,0.023732350421517157,1.003455282819317,3892.360107421875,-0.057042520005667674,0.3212793652138696
2009-11-05,3637.1201171875,3728.760009765625,3617.090087890625,3708.72998046875,3708.72998046875,138739600,0.0,0.0,False,0.010462247679741798,0.010407897123795095,1.0244159282034597,3892.360107421875,-0.04717706529850174,0.32127632126289934
2009-11-06,3703.340087890625,3725.89990234375,3658.030029296875,3707.2900390625,3707.2900390625,131920100,0.0,0.0,False,-0.0003882572777832438,-0.000388332669154917,1.0236299339860744,3892.360107421875,-0.04754700573733839,0.3175310577492326
2009-11-09,3737.429931640625,3786.47998046875,3737.3701171875,3785.489990234375,3785.489990234375,144337600,0.0,0.0,False,0.021093561698142693,0.02087417229862369,1.066315496852818,3892.360107421875,-0.02745637973827808,0.3166247923391557
2009-11-10,3788.800048828125,3802.89990234375,3775.260009765625,3785.590087890625,3785.590087890625,129227800,0.0,0.0,False,2.644245698935066e-05,2.6442107393747607e-05,1.06637013531147,3892.360107421875,-0.027430663295429203,0.31646148040047617
2009-11-11,3818.169921875,3843.8798828125,3803.110107421875,3814.389892578125,3814.389892578125,130641000,0.0,0.0,False,0.007607745164915025,0.007578952212423297,1.0820905527173106,3892.360107421875,-0.020031603626570416,0.3164792332884165
2009-11-12,3799.949951171875,3843.760009765625,3791.2900390625,3808.070068359375,3808.070068359375,125120000,0.0,0.0,False,-0.0016568375013384928,-0.001658211574545166,1.078640867008386,3892.360107421875,-0.021655252015808424,0.314640049945862
2009-11-13,3794.6298828125,3810.699951171875,3764.510009765625,3806.010009765625,3806.010009765625,103069400,0.0,0.0,False,-0.0005409718195226176,-0.0005411181975706897,1.0775163808764265,3892.360107421875,-0.02218450895424584,0.31447622531242414
2009-11-16,3837.239990234375,3868.159912109375,3830.260009765625,3863.159912109375,3863.159912109375,126986600,0.0,0.0,False,0.015015699432506135,0.01490407979531964,1.1087117424177748,3892.360107421875,-0.00750192544025452,0.3120692405997604
2009-11-17,3850.280029296875,3859.429931640625,3821.820068359375,3829.06005859375,3829.06005859375,116490600,0.0,0.0,False,-0.008826932949044242,-0.008866121099571963,1.0900982852585908,3892.360107421875,-0.016262639396448897,0.3101455903141097
2009-11-18,3850.27001953125,3862.169921875,3815.0400390625,3828.159912109375,3828.159912109375,121749200,0.0,0.0,False,-0.00023508288472906536,-0.00023511052104171256,1.0896069389243248,3892.360107421875,-0.016493899212995267,0.30821449982015175
2009-11-19,3818.64990234375,3824.2900390625,3751.0,3760.219970703125,3760.219970703125,138304200,0.0,0.0,False,-0.017747414676001383,-0.01790678850427416,1.0525218180693847,3892.360107421875,-0.033948589820039454,0.29212826394422103
2009-11-20,3772.3701171875,3788.070068359375,3714.419921875,3729.360107421875,3729.360107421875,151641300,0.0,0.0,False,-0.008206930318355732,-0.008240792568330668,1.0356769145315843,3892.360107421875,-0.04187690642733566,0.2920597511972668
2009-11-23,3766.3798828125,3828.68994140625,3765.31005859375,3813.169921875,3813.169921875,132410000,0.0,0.0,False,0.022472974461847706,0.02222417774136012,1.0814246298444257,3892.360107421875,-0.0203450306141707,0.29256448336847346
2009-11-24,3779.570068359375,3818.72998046875,3770.679931640625,3784.6201171875,3784.6201171875,140565400,0.0,0.0,False,-0.007487157738163885,-0.007515327197867796,1.0658406753206813,3892.360107421875,-0.027679861898938563,0.2916460030593484
2009-11-25,3812.3701171875,3827.3798828125,3783.6201171875,3809.159912109375,3809.159912109375,137748000,0.0,0.0,False,0.006484084045960126,0.006463152804234674,1.0792357598850235,3892.360107421875,-0.02137525640391169,0.2916865294389128
2009-11-26,3787.719970703125,3792.89990234375,3672.780029296875,3679.22998046875,3679.22998046875,147904900,0.0,0.0,False,-0.034109865334762124,-0.034705183468222225,1.0083133081161235,3892.360107421875,-0.054756014621240356,0.28823678312481105
2009-11-27,3613.280029296875,3748.080078125,3610.81005859375,3721.449951171875,3721.449951171875,159708500,0.0,0.0,False,0.011475219251650515,0.011409878315819959,1.0313591436527636,3892.360107421875,-0.04390913264271512,0.287536803939503
2009-11-30,3732.6298828125,3732.6298828125,3669.27001953125,3680.14990234375,3680.14990234375,138362800,0.0,0.0,False,-0.0110978380389396,-0.011159878480388366,1.008815448877586,3892.360107421875,-0.05451967423915549,0.2877611815217698
2009-12-01,3720.280029296875,3775.739990234375,3714.780029296875,3775.739990234375,3775.739990234375,114080000,0.0,0.0,False,0.025974509307283178,0.025642901710198892,1.060993444451071,3892.360107421875,-0.029961286717827385,0.2888520920024334
2009-12-02,3774.669921875,3811.60009765625,3764.840087890625,3795.919921875,3795.919921875,113244200,0.0,0.0,False,0.005344629580643412,0.00533039773474162,1.0720086909797963,3892.360107421875,-0.024776789116450093,0.28343023397094425
2009-12-03,3828.610107421875,3841.110107421875,3788.800048828125,3799.110107421875,3799.110107421875,123330800,0.0,0.0,False,0.0008404248805382597,0.0008400719212916572,1.0737500586363873,3892.360107421875,-0.02395718726594509,0.2700454563115419
2009-12-04,3782.659912109375,3876.22998046875,3772.340087890625,3846.6201171875,3846.6201171875,132759200,0.0,0.0,False,0.012505562729758779,0.012428014037547638,1.0996834700805054,3892.360107421875,-0.01175122264436912,0.26989826308682424
2009-12-07,3836.050048828125,3853.97998046875,3803.6201171875,3840.050048828125,3840.050048828125,85572200,0.0,0.0,False,-0.00170801071049842,-0.0017094710238494636,1.0960971882249515,3892.360107421875,-0.013439162140729488,0.26984045126811906
2009-12-08,3829.110107421875,3854.080078125,3761.860107421875,3785.300048828125,3785.300048828125,134663200,0.0,0.0,False,-0.014257626672524282,-0.01436024317801746,1.0662118170459123,3892.360107421875,-0.027505178256659768,0.2702104878256931
2009-12-09,3776.530029296875,3799.8701171875,3734.7099609375,3757.389892578125,3757.389892578125,129175800,0.0,0.0,False,-0.007373300898205093,-0.007400618042454542,1.0509770155994058,3892.360107421875,-0.03467567519931969,0.26879728866510716
2009-12-10,3756.89990234375,3805.169921875,3753.1201171875,3798.3798828125,3798.3798828125,122146400,0.0,0.0,False,0.010909166045115937,0.010850090349267625,1.073351464417296,3892.360107421875,-0.024144791852679703,0.268819646485558
2009-12-11,3795.06005859375,3836.8798828125,3795.06005859375,3803.719970703125,3803.719970703125,112992000,0.0,0.0,False,0.0014058856816268062,0.0014048983496275176,1.0762663595541002,3892.360107421875,-0.022772850988204474,0.2680786668697027
2009-12-14,3839.75,3846.75,3811.6201171875,3830.43994140625,3830.43994140625,91276000,0.0,0.0,False,0.007024694485642025,0.007000136261606661,1.0908514964007838,3892.360107421875,-0.0159081288233216,0.268124837705208
2009-12-15,3834.530029296875,3843.1298828125,3793.64990234375,3834.090087890625,3834.090087890625,100388200,0.0,0.0,False,0.0009529313969702802,0.0009524776460860441,1.0928439344381062,3892.360107421875,-0.014970356781774052,0.26810561386692877
2009-12-16,3837.110107421875,3878.199951171875,3836.280029296875,3875.820068359375,3875.820068359375,123995400,0.0,0.0,False,0.01088393321809189,0.010825129509274105,1.1156223080564192,3892.360107421875,-0.004249359927145924,0.2682727162730034
2009-12-17,3847.989990234375,3864.050048828125,3820.8798828125,3830.820068359375,3830.820068359375,121823200,0.0,0.0,False,-0.011610446100777994,-0.0116783736212021,1.0910589892791265,3892.360107421875,-0.0158104690635269,0.26748629754629316
2009-12-18,3833.719970703125,3871.0,3794.43994140625,3794.43994140625,3794.43994140625,197904800,0.0,0.0,False,-0.009496694259698124,-0.009542075403061444,1.0712008413789493,3892.360107421875,-0.02515701613242638,0.2675635848886755
2009-12-21,3807.840087890625,3873.8798828125,3802.1298828125,3872.06005859375,3872.06005859375,103573400,0.0,0.0,False,0.020456277707938453,0.020249858359671274,1.1135699009791127,3892.360107421875,-0.005215357332795878,0.26823195912404235
2009-12-22,3878.860107421875,3918.669921875,3876.820068359375,3898.3798828125,3898.3798828125,90655800,0.0,0.0,False,0.006797369829100397,0.006774371869076248,1.127936617255723,3898.3798828125,0.0,0.26826976974536554
2009-12-23,3923.31005859375,3930.760009765625,3898.820068359375,3910.75,3910.75,76481400,0.0,0.0,False,0.0031731430900405755,0.0031681192961780305,1.1346888646288122,3910.75,0.0,0.26694801057481327
2009-12-24,3909.429931640625,3922.929931640625,3909.429931640625,3912.72998046875,3912.72998046875,17477000,0.0,0.0,False,0.0005062917519018661,0.0005061636294759051,1.1357696399938506,3912.72998046875,0.0,0.2669475195875298
2009-12-28,3939.659912109375,3951.780029296875,3934.360107421875,3947.14990234375,3947.14990234375,0,0.0,0.0,False,0.008796907030849122,0.008758439675420102,1.1545578069561868,3947.14990234375,0.0,0.26402945730046123
2009-12-29,3959.030029296875,3976.919921875,3949.969970703125,3959.97998046875,3959.97998046875,59821800,0.0,0.0,False,0.0032504663978891735,0.0032451950517873966,1.1615611247100075,3959.97998046875,0.0,0.2640312223120794
2009-12-30,3953.300048828125,3967.159912109375,3928.199951171875,3935.5,3935.5,53781600,0.0,0.0,False,-0.006181844501610856,-0.006201031216058226,1.148198689956323,3959.97998046875,-0.006181844501610856,0.26393078427770883
2009-12-31,3952.530029296875,3959.199951171875,3936.330078125,3936.330078125,3936.330078125,30243400,0.0,0.0,False,0.0002109206263498642,0.00021089838572183744,1.1486517893695325,3959.97998046875,-0.005972227753775261,0.2634732416936306
2010-01-04,3952.2099609375,4013.969970703125,3950.610107421875,4013.969970703125,4013.969970703125,113396000,0.0,0.0,False,0.01972392838943704,0.01953193221984482,1.1910316433968928,4013.969970703125,0.0,0.26404990562736536
2010-01-05,4012.429931640625,4028.340087890625,3993.330078125,4012.909912109375,4012.909912109375,129518600,0.0,0.0,False,-0.00026409230798607464,-0.00026412718650054343,1.1904530087933178,4013.969970703125,-0.00026409230798607464,0.2639192791315549
2010-01-06,4014.449951171875,4022.93994140625,3996.800048828125,4017.669921875,4017.669921875,110087000,0.0,0.0,False,0.0011861740905922957,0.0011854711419304466,1.1930512673990084,4017.669921875,0.0,0.2633608378865129
2010-01-07,4005.9599609375,4032.239990234375,3983.89990234375,4024.800048828125,4024.800048828125,118430400,0.0,0.0,False,0.0017746920707208957,0.001773119165421374,1.1969432580939459,4024.800048828125,0.0,0.26288116986545795
2010-01-08,4042.639892578125,4051.409912109375,4013.340087890625,4045.139892578125,4045.139892578125,131783200,0.0,0.0,False,0.005053628379855013,0.0050409016593560745,1.2080457928919808,4045.139892578125,0.0,0.2586998060257753
2010-01-11,4071.39990234375,4088.179931640625,4039.330078125,4043.090087890625,4043.090087890625,110068800,0.0,0.0,False,-0.0005067327068862815,-0.0005068611392934958,1.2069269038704196,4045.139892578125,-0.0005067327068862815,0.2579538818347371
2010-01-12,4044.18994140625,4049.47998046875,3980.199951171875,4000.050048828125,4000.050048828125,124775800,0.0,0.0,False,-0.010645332685365716,-0.010702399598203472,1.1834334327664346,4045.139892578125,-0.011146671054004686,0.2581680797378781
2010-01-13,3979.93994140625,4007.860107421875,3979.14990234375,4000.860107421875,4000.860107421875,117700800,0.0,0.0,False,0.00020251211456390195,0.00020249161175362764,1.1838756044879135,4045.139892578125,-0.010946416275366189,0.2579663338885006
2010-01-14,4029.199951171875,4029.7099609375,3993.5,4015.77001953125,4015.77001953125,108974600,0.0,0.0,False,0.0037266766917734007,0.0037197498362909103,1.192014202800891,4045.139892578125,-0.007260533337984598,0.2569565602662602
2010-01-15,4030.93994140625,4044.080078125,3949.89990234375,3954.3798828125,3954.3798828125,162295200,0.0,0.0,False,-0.015287264066460637,-0.015405318991021133,1.1585043028452415,4045.139892578125,-0.022436803714044107,0.2573699079601746
2010-01-18,3971.169921875,3982.7900390625,3954.280029296875,3977.4599609375,3977.4599609375,86949800,0.0,0.0,False,0.005836585965176555,0.005819619084406621,1.1711025987650014,4045.139892578125,-0.01673117208252839,0.25703877331225927
2010-01-19,3968.72998046875,4019.8798828125,3930.909912109375,4009.669921875,4009.669921875,115690200,0.0,0.0,False,0.00809812323790382,0.008065509393557676,1.1886844551719338,4045.139892578125,-0.00876853993806348,0.2569806680908303
2010-01-20,3996.360107421875,4013.47998046875,3915.9599609375,3928.949951171875,3928.949951171875,143524600,0.0,0.0,False,-0.020131325589358928,-0.02033672200051342,1.1446233357924989,4045.139892578125,-0.02872334319498593,0.25535966519848163
2010-01-21,3955.780029296875,3966.199951171875,3862.159912109375,3862.159912109375,3862.159912109375,112341400,0.0,0.0,False,-0.01699946293349419,-0.017145612480586884,1.1081658908893877,4045.139892578125,-0.04523452472051093,0.25600735263765073
2010-01-22,3840.06005859375,3859.64990234375,3786.2900390625,3820.780029296875,3820.780029296875,170381000,0.0,0.0,False,-0.010714181637782039,-0.010771991778230617,1.0855786186118221,4045.139892578125,-0.05546405544413857,0.253122833620482
2010-01-25,3793.6298828125,3833.43994140625,3780.5,3781.85009765625,3781.85009765625,131374000,0.0,0.0,False,-0.010189001026523092,-0.010241264206960672,1.0643286559258915,4045.139892578125,-0.06508793315280625,0.2523618851200182
2010-01-26,3748.030029296875,3807.47998046875,3741.360107421875,3807.0400390625,3807.0400390625,141543200,0.0,0.0,False,0.006660745602228069,0.006638660849279096,1.0780786239424032,4045.139892578125,-0.05886072171508383,0.2520891100496834
2010-01-27,3769.659912109375,3793.6298828125,3737.2900390625,3759.800048828125,3759.800048828125,136321600,0.0,0.0,False,-0.012408587708472862,-0.012486217082002074,1.0522926030721114,4045.139892578125,-0.07053893099557107,0.2519519914758246
2010-01-28,3812.18994140625,3812.18994140625,3688.7900390625,3688.7900390625,3688.7900390625,168079800,0.0,0.0,False,-0.01888664525863759,-0.019067275897114818,1.0135316807109627,4045.139892578125,-0.08809333248757178,0.2521794836155636
2010-01-29,3712.02001953125,3768.389892578125,3696.0,3739.4599609375,3739.4599609375,149875800,0.0,0.0,False,0.013736190278771598,0.013642703941650736,1.0411899350095433,4045.139892578125,-0.07556720898614044,0.25093079772855614
2010-02-01,3713.169921875,3774.360107421875,3702.010009765625,3762.010009765625,3762.010009765625,119833200,0.0,0.0,False,0.006030295567724497,0.00601218610255739,1.0534989136275152,4045.139892578125,-0.06999260602383028,0.2509764887573834
2010-02-02,3766.830078125,3819.070068359375,3737.719970703125,3812.1298828125,3812.1298828125,134752600,0.0,0.0,False,0.013322631496665682,0.013234665671225354,1.0808569229325777,4045.139892578125,-0.057602460224711494,0.2506711212974183
2010-02-03,3819.77001953125,3831.3798828125,3784.320068359375,3793.469970703125,3793.469970703125,124554600,0.0,0.0,False,-0.004894878370620526,-0.0049068975253263305,1.0706713813881592,4045.139892578125,-0.06221538155868345,0.250720668851673
2010-02-04,3792.419921875,3806.2099609375,3685.570068359375,3689.25,3689.25,175687000,0.0,0.0,False,-0.027473519365650234,-0.02785797441618882,1.0137827510916937,4045.139892578125,-0.08797962543423998,0.24954367480088574
2010-02-05,3665.909912109375,3673.7099609375,3563.760009765625,3563.760009765625,3563.760009765625,263299600,0.0,0.0,False,-0.03401504106102193,-0.034607015347384314,0.9452838481253321,4045.139892578125,-0.11900203592358283,0.2519720794983092
2010-02-08,3595.3798828125,3616.669921875,3545.909912109375,3607.27001953125,3607.27001953125,169862000,0.0,0.0,False,0.012209017904234898,0.012135088970004097,0.9690338534559133,4045.139892578125,-0.10824591600657929,0.2512844108632041
2010-02-09,3598.659912109375,3633.590087890625,3583.5400390625,3612.760009765625,3612.760009765625,147671300,0.0,0.0,False,0.0015219238384289735,0.0015207668860574904,0.9720305730161616,4045.139892578125,-0.10688873420813327,0.2510680932145649
2010-02-10,3638.389892578125,3673.6298828125,3617.719970703125,3635.610107421875,3635.610107421875,187758600,0.0,0.0,False,0.006324831318571977,0.006304913513356326,0.9845033337455555,4045.139892578125,-0.1012399561032834,0.2507996975626381
2010-02-11,3659.949951171875,3675.639892578125,3581.860107421875,3616.75,3616.75,261448600,0.0,0.0,False,-0.005187604518805067,-0.005201106855893056,0.9742085152838333,4045.139892578125,-0.1059023677683234,0.24902577929711595
2010-02-12,3647.27001953125,3661.0400390625,3579.39990234375,3599.070068359375,3599.070068359375,186454000,0.0,0.0,False,-0.004888347726722864,-0.004900334779013144,0.9645578975760687,4045.139892578125,-0.11027302789631144,0.24909213666020763
2010-02-15,3621.409912109375,3641.97998046875,3599.6298828125,3609.219970703125,3609.219970703125,109986800,0.0,0.0,False,0.002820145801822882,0.002816176651288804,0.9700982372833558,4045.139892578125,-0.10776386811116467,0.24909391125163788
2010-02-16,3641.419921875,3669.0400390625,3602.31005859375,3669.0400390625,3669.0400390625,147701400,0.0,0.0,False,0.016574237326887342,0.016438383713571876,1.0027511130253726,4045.139892578125,-0.09297573470961518,0.2457138087720346
2010-02-17,3707.179931640625,3748.659912109375,3700.18994140625,3725.2099609375,3725.2099609375,149233400,0.0,0.0,False,0.015309160237279018,0.015193157481995083,1.033411550730067,4045.139892578125,-0.07908995489318449,0.24592755884723597
2010-02-18,3719.06005859375,3752.050048828125,3711.31005859375,3747.830078125,3747.830078125,132533000,0.0,0.0,False,0.0060721724210699435,0.006053811073469881,1.045758776269095,4045.139892578125,-0.07349803031500057,0.24581972678396855
2010-02-19,3711.860107421875,3772.669921875,3707.18994140625,3769.5400390625,3769.5400390625,137178400,0.0,0.0,False,0.00579267482381729,0.0057759617940478436,1.0576091916279924,4045.139892578125,-0.06813110568098901,0.24579594849837072
2010-02-22,3780.679931640625,3781.97998046875,3752.8798828125,3756.699951171875,3756.699951171875,147653400,0.0,0.0,False,-0.003406274441329016,-0.00341208900186132,1.0506004100283062,4045.139892578125,-0.07130530687837744,0.24529602015746446
2010-02-23,3780.340087890625,3791.56005859375,3696.489990234375,3707.06005859375,3707.06005859375,149071400,0.0,0.0,False,-0.013213696388672203,-0.013301774022642023,1.0235043987957053,4045.139892578125,-0.08357679659105777,0.24515346042574884
2010-02-24,3713.43994140625,3727.81005859375,3683.81005859375,3715.679931640625,3715.679931640625,128846800,0.0,0.0,False,0.0023252585365840517,0.002322559306415279,1.0282095696728204,4045.139892578125,-0.08144587571420736,0.24073541523542002
2010-02-25,3694.56005859375,3724.68994140625,3633.81005859375,3640.77001953125,3640.77001953125,171807600,0.0,0.0,False,-0.020160485695090324,-0.020366481641159367,0.9873198796567861,4045.139892578125,-0.09996437299703731,0.24141797202540588
2010-02-26,3680.610107421875,3710.31005859375,3648.340087890625,3708.800048828125,3708.800048828125,151634000,0.0,0.0,False,0.01868561566150051,0.018513184225097956,1.0244541751245122,4045.139892578125,-0.08314665318920222,0.2376138404743491
2010-03-01,3739.56005859375,3771.81005859375,3724.840087890625,3769.5400390625,3769.5400390625,145259800,0.0,0.0,False,0.01637726203481016,0.01624460113414937,1.057609191627992,4045.139892578125,-0.06813110568098901,0.23448154440218308
2010-03-02,3770.639892578125,3811.919921875,3763.159912109375,3811.919921875,3811.919921875,120318200,0.0,0.0,False,0.011242719900393938,0.011179990255027875,1.0807423154339415,4045.139892578125,-0.05765436471827057,0.23417135342421166
2010-03-03,3799.330078125,3849.72998046875,3787.9599609375,3842.52001953125,3842.52001953125,123313800,0.0,0.0,False,0.00802747651666258,0.00799542772674212,1.0974454255083135,4045.139892578125,-0.05008970726046691,0.234127265742103
2010-03-04,3813.39990234375,3850.72998046875,3809.719970703125,3828.409912109375,3828.409912109375,148795800,0.0,0.0,False,-0.0036720973085773156,-0.0036788560087085893,1.0897434018064165,4045.139892578125,-0.053577870289825635,0.22745307314189497
2010-03-05,3845.989990234375,3910.419921875,3838.340087890625,3910.419921875,3910.419921875,153790200,0.0,0.0,False,0.021421428647498075,0.021195214693632947,1.1345086909797923,4045.139892578125,-0.033304156167826005,0.22830813881817136
2010-03-08,3924.219970703125,3924.219970703125,3901.969970703125,3903.5400390625,3903.5400390625,112178600,0.0,0.0,False,-0.0017593718705282146,-0.00176092138293002,1.1307532964314846,4045.139892578125,-0.03500493364282087,0.2282562138711062
2010-03-09,3907.72998046875,3919.52001953125,3876.090087890625,3910.010009765625,3910.010009765625,125235600,0.0,0.0,False,0.0016574623645153608,0.0016560902896695245,1.1342849398283867,4045.139892578125,-0.03340549063839082,0.22824074461519178
2010-03-10,3908.389892578125,3950.639892578125,3902.110107421875,3943.550048828125,3943.550048828125,123160400,0.0,0.0,False,0.008577993145472806,0.00854141121311848,1.1525928214127203,4045.139892578125,-0.025114049562635188,0.22632604536191867
2010-03-11,3921.260009765625,3946.14990234375,3909.949951171875,3928.949951171875,3928.949951171875,112501200,0.0,0.0,False,-0.0037022726922379956,-0.003709143066356241,1.1446233357924966,4045.139892578125,-0.02872334319498593,0.2261541252595152
2010-03-12,3933.969970703125,3956.419921875,3919.070068359375,3927.39990234375,3927.39990234375,114568600,0.0,0.0,False,-0.00039451987105676434,-0.00039459771449562256,1.1437772392705945,4045.139892578125,-0.02910653113638917,0.22612646247117765
2010-03-15,3921.0,3925.860107421875,3889.1298828125,3890.909912109375,3890.909912109375,94752800,0.0,0.0,False,-0.009291131828108146,-0.00933456362311744,1.1238591223304337,4045.139892578125,-0.03812723034665022,0.22633730649131437
2010-03-16,3914.389892578125,3951.469970703125,3910.81005859375,3938.949951171875,3938.949951171875,108838800,0.0,0.0,False,0.01234673640553563,0.012271137089419909,1.1500818510763398,4045.139892578125,-0.026251240804077813,0.22657090381969278
2010-03-17,3954.300048828125,3967.510009765625,3943.169921875,3957.889892578125,3957.889892578125,124548900,0.0,0.0,False,0.0048083732063199935,0.004796849904002947,1.16042024704045,4045.139892578125,-0.02156909336067292,0.2250142321339642
2010-03-18,3936.93994140625,3964.780029296875,3923.260009765625,3938.179931640625,3938.179931640625,125638800,0.0,0.0,False,-0.004979916438418441,-0.004992357543246672,1.1496615347383212,4045.139892578125,-0.02644159751650277,0.2251037671631362
2010-03-19,3953.43994140625,3963.530029296875,3906.110107421875,3925.43994140625,3925.43994140625,184326800,0.0,0.0,False,-0.003234994453152784,-0.003240238360102755,1.1427073915972867,4045.139892578125,-0.029591053548357116,0.22508761268947247
2010-03-22,3908.550048828125,3928.0,3868.02001953125,3928.0,3928.0,119579800,0.0,0.0,False,0.0006521711278131281,0.000651958556639985,1.1441048034934385,4045.139892578125,-0.028958180851309745,0.2250814387202229
2010-03-23,3927.6201171875,3962.199951171875,3926.8701171875,3952.550048828125,3952.550048828125,111188200,0.0,0.0,False,0.006250012430785379,0.006230562104211529,1.157505485168179,4045.139892578125,-0.022889157410817984,0.22431519994976487
2010-03-24,3960.27001953125,3966.9599609375,3907.85009765625,3949.81005859375,3949.81005859375,132041600,0.0,0.0,False,-0.0006932208828543951,-0.0006934612715520048,1.1560098573109876,4045.139892578125,-0.023566511051764327,0.21991277266463594
2010-03-25,3951.7099609375,4008.699951171875,3950.949951171875,4000.47998046875,4000.47998046875,137603800,0.0,0.0,False,0.01282844519694204,0.012746857713361068,1.1836681116095686,4045.139892578125,-0.011040387550332986,0.21802711684269052
2010-03-26,3990.989990234375,4002.919921875,3979.8701171875,3988.929931640625,3988.929931640625,105178200,0.0,0.0,False,-0.0028871657612373758,-0.0028913416639228034,1.1773634998038238,4045.139892578125,-0.013895677882644342,0.21783947841693335
2010-03-29,4002.1298828125,4017.639892578125,3971.1201171875,4000.659912109375,4000.659912109375,99561400,0.0,0.0,False,0.0029406333702948206,0.0029363181655391686,1.1837663275706087,4045.139892578125,-0.010995906606434125,0.21143735995231053
2010-03-30,4018.199951171875,4028.639892578125,3978.8701171875,3987.409912109375,3987.409912109375,117886800,0.0,0.0,False,-0.0033119536004283523,-0.0033174502585607184,1.176533794819517,4045.139892578125,-0.014271442274387258,0.21112201786313464
2010-03-31,3982.14990234375,3998.570068359375,3943.030029296875,3974.010009765625,3974.010009765625,139164200,0.0,0.0,False,-0.0033605530003463224,-0.0033662123411472814,1.1692194376449812,4045.139892578125,-0.017584035336579262,0.21088110369981336
2010-04-01,3996.530029296875,4041.580078125,3989.830078125,4034.22998046875,4034.22998046875,111669600,0.0,0.0,False,0.01515345219441877,0.01503978549453554,1.2020906006925385,4045.139892578125,-0.0026970419810182777,0.2110615665110278
2010-04-06,4048.89990234375,4065.070068359375,4026.739990234375,4053.93994140625,4053.93994140625,113667400,0.0,0.0,False,0.004885681042707812,0.004873784834732828,1.212849312994667,4053.93994140625,0.0,0.21102950201196455
2010-04-07,4049.25,4052.030029296875,4020.169921875,4026.969970703125,4026.969970703125,115462800,0.0,0.0,False,-0.00665278003446923,-0.006675008417442291,1.1981277132658872,4053.93994140625,-0.00665278003446923,0.21050585363443255
2010-04-08,4007.3701171875,4012.10009765625,3952.139892578125,3978.4599609375,3978.4599609375,124318400,0.0,0.0,False,-0.012046280483476002,-0.012119424926029172,1.1716484502933846,4053.93994140625,-0.01861891926365522,0.21079289174272492
2010-04-09,4008.429931640625,4050.5400390625,4008.199951171875,4050.5400390625,4050.5400390625,104637800,0.0,0.0,False,0.01811758289205323,0.017955415281513017,1.2109934711039738,4053.93994140625,-0.0008386661847217258,0.21138126816065472
2010-04-12,4078.3798828125,4082.110107421875,4032.0400390625,4050.5,4050.5,106880000,0.0,0.0,False,-9.884870193599404e-06,-9.884919049250732e-06,1.210971615720513,4053.93994140625,-0.0008485427648088351,0.2107533175935612
2010-04-13,4038.72998046875,4058.10009765625,4020.7099609375,4031.989990234375,4031.989990234375,126779600,0.0,0.0,False,-0.004569808607733594,-0.004580282103183148,1.200867898599539,4053.93994140625,-0.005414473694511868,0.2101817260562371
2010-04-14,4051.64990234375,4074.2900390625,4046.610107421875,4057.699951171875,4057.699951171875,136845000,0.0,0.0,False,0.006376494237279928,0.006356250408764818,1.2149017200719734,4057.699951171875,0.0,0.20621791727742625
2010-04-15,4069.300048828125,4084.68994140625,4036.89990234375,4065.64990234375,4065.64990234375,136845000,0.0,0.0,False,0.0019592259820933045,0.001957309202064006,1.2192412130697217,4065.64990234375,0.0,0.20621879554756437
2010-04-16,4044.889892578125,4086.0,3976.419921875,3986.6298828125,3986.6298828125,191295400,0.0,0.0,False,-0.01943601181343646,-0.01962737470351766,1.1761080146356333,4065.64990234375,-0.01943601181343646,0.20663737706342739
2010-04-19,3964.530029296875,3987.050048828125,3949.080078125,3970.469970703125,3970.469970703125,0,0.0,0.0,False,-0.00405352706029849,-0.004061764870105507,1.1672871019121756,4065.64990234375,-0.02341075447390495,0.20659569148009144
2010-04-20,3987.75,4030.0400390625,3970.6298828125,4026.64990234375,4026.64990234375,119539400,0.0,0.0,False,0.014149441263920703,0.014050272282233357,1.1979530034627346,4065.64990234375,-0.009592562305356767,0.20478682501570436
2010-04-21,4037.389892578125,4037.389892578125,3976.949951171875,3977.669921875,3977.669921875,138462800,0.0,0.0,False,-0.012163953076784972,-0.012238539414267606,1.1712172062636355,4065.64990234375,-0.02163983190437313,0.205213536345465
2010-04-22,3969.5,4007.300048828125,3907.429931640625,3924.64990234375,3924.64990234375,189281900,0.0,0.0,False,-0.013329416611385758,-0.013419050689397187,1.1422761475675385,4065.64990234375,-0.03468080218090519,0.20495922435738603
2010-04-23,3921.8701171875,3968.5,3907.18994140625,3951.300048828125,3951.300048828125,161657800,0.0,0.0,False,0.006790451925013707,0.0067675006474568295,1.1568231707576992,4065.64990234375,-0.028125848575821788,0.20400304544185377
2010-04-26,3995.260009765625,4017.530029296875,3978.31005859375,3997.389892578125,3997.389892578125,129533400,0.0,0.0,False,0.011664475787828144,0.011596970227657504,1.181981382411629,4065.64990234375,-0.016789446067718372,0.20388200278264665
2010-04-27,3988.8701171875,3995.9599609375,3844.60009765625,3844.60009765625,3844.60009765625,164571600,0.0,0.0,False,-0.03822238986633675,-0.03897202953860502,1.0985808393320031,4065.64990234375,-0.05437010318081492,0.2062367251482261
2010-04-28,3815.389892578125,3848.14990234375,3749.530029296875,3787.0,3787.0,284113000,0.0,0.0,False,-0.014982077769639668,-0.01509544281785182,1.0671397379912553,4065.64990234375,-0.06853760383625629,0.2067830647670159
2010-04-29,3796.43994140625,3857.639892578125,3775.340087890625,3840.6201171875,3840.6201171875,180090900,0.0,0.0,False,0.014158995824531395,0.014059693492968425,1.0964083609101962,4065.64990234375,-0.05534903165826588,0.20648428478356354
2010-04-30,3829.639892578125,3857.080078125,3783.949951171875,3816.989990234375,3816.989990234375,179653200,0.0,0.0,False,-0.006152685303963179,-0.006171691069955154,1.0835098199969186,4065.64990234375,-0.061161171788556734,0.20633304393621002
2010-05-03,3796.7900390625,3847.2099609375,3771.9599609375,3828.4599609375,3828.4599609375,100879200,0.0,0.0,False,0.0030049779361409623,0.003000472014482564,1.0897707210357424,4065.64990234375,-0.05833998182418898,0.20554820411778751
2010-05-04,3827.050048828125,3836.169921875,3678.889892578125,3689.2900390625,3689.2900390625,245235200,0.0,0.0,False,-0.03635141108826445,-0.03702858515430538,1.0138046064751531,4065.64990234375,-0.0925706522502805,0.20790457227530848
2010-05-05,3688.14990234375,3705.080078125,3613.570068359375,3636.030029296875,3636.030029296875,274467800,0.0,0.0,False,-0.014436384562260929,-0.014541603039191102,0.9847325487428253,4065.64990234375,-0.10567065127747699,0.2083616186236674
2010-05-06,3583.75,3667.889892578125,3541.820068359375,3556.110107421875,3556.110107421875,331062400,0.0,0.0,False,-0.021979995003081565,-0.022225154149446456,0.9411081372390047,4065.64990234375,-0.12532800589350734,0.20810821011957772
2010-05-07,3454.60009765625,3538.860107421875,3349.9599609375,3392.590087890625,3392.590087890625,438501300,0.0,0.0,False,-0.045982833655789035,-0.04707361362424192,0.851850484656445,4065.64990234375,-0.16554790270188346,0.21324899388734808
2010-05-10,3605.840087890625,3720.2900390625,3461.9599609375,3720.2900390625,3720.2900390625,413011200,0.0,0.0,False,0.09659285168035892,0.09220796534569925,1.0307260038550656,4065.64990234375,-0.08494579503320199,0.23392720193035846
2010-05-11,3655.239990234375,3700.2900390625,3623.219970703125,3693.199951171875,3693.199951171875,222168000,0.0,0.0,False,-0.007281713954068958,-0.007308355040420878,1.0159388379759036,4065.64990234375,-0.09160895800623814,0.2328851976538462
2010-05-12,3665.77001953125,3763.070068359375,3639.340087890625,3733.8701171875,3733.8701171875,207577300,0.0,0.0,False,0.011012175499114374,0.010951982991647952,1.0381387102551751,4065.64990234375,-0.08160559642997955,0.23296252708727277
2010-05-13,3774.10009765625,3774.10009765625,3702.739990234375,3731.5400390625,3731.5400390625,130644800,0.0,0.0,False,-0.0006240383440961894,-0.0006242331370667115,1.0368668335493894,4065.64990234375,-0.08217870975281061,0.23282555561892604
2010-05-14,3706.77001953125,3711.1201171875,3543.739990234375,3560.360107421875,3560.360107421875,239780000,0.0,0.0,False,-0.04587380273256603,-0.046959334031396974,0.9434280062346383,4065.64990234375,-0.12428266256535947,0.23592931867991498
2010-05-17,3526.8701171875,3594.93994140625,3515.39990234375,3543.550048828125,3543.550048828125,167306700,0.0,0.0,False,-0.004721448978913134,-0.004732630227488869,0.9342522100590105,4065.64990234375,-0.12841731729400674,0.23597070183774613
2010-05-18,3601.3798828125,3640.06005859375,3576.27001953125,3617.320068359375,3617.320068359375,158030000,0.0,0.0,False,0.020818111361414537,0.020604375772130194,0.9745196879690812,4065.64990234375,-0.11027261194475291,0.23683726943846353
2010-05-19,3557.35009765625,3576.139892578125,3485.889892578125,3511.669921875,3511.669921875,221007000,0.0,0.0,False,-0.02920674546012525,-0.029641753505834405,0.9168503940365622,4065.64990234375,-0.1362586532965846,0.23848624462293863
2010-05-20,3522.4599609375,3555.639892578125,3362.169921875,3432.52001953125,3432.52001953125,279907600,0.0,0.0,False,-0.022539106494806616,-0.022796994567206796,0.8736462988707601,4065.64990234375,-0.15572661149390055,0.23947519865668151
2010-05-21,3433.18994140625,3458.669921875,3341.760009765625,3430.739990234375,3430.739990234375,291508000,0.0,0.0,False,-0.00051857797966115,-0.0005187124877256017,0.8726746671584922,4065.64990234375,-0.1561644330819938,0.2392772212806278
2010-05-24,3460.489990234375,3477.860107421875,3399.580078125,3430.929931640625,3430.929931640625,134297800,0.0,0.0,False,5.536455889720848e-05,5.536302633658364e-05,0.8727783469653974,4065.64990234375,-0.15611771449804968,0.2392442478376838
2010-05-25,3326.5400390625,3348.639892578125,3287.570068359375,3331.2900390625,3331.2900390625,224325800,0.0,0.0,False,-0.029041657673981813,-0.029471713438085603,0.8183897593135827,4065.64990234375,-0.18062545495073468,0.2390322334026932
2010-05-26,3393.43994140625,3449.570068359375,3374.780029296875,3408.590087890625,3408.590087890625,220441200,0.0,0.0,False,0.023204238574759062,0.022939113743383296,0.8605841091105937,4065.64990234375,-0.16161249252532683,0.24014985659867433
2010-05-27,3433.27001953125,3527.699951171875,3420.780029296875,3525.31005859375,3525.31005859375,207762200,0.0,0.0,False,0.03424288861185887,0.03366965044680002,0.9242958835118624,4065.64990234375,-0.13290368249329754,0.2416806597350693
2010-05-28,3553.169921875,3553.169921875,3501.169921875,3515.06005859375,3515.06005859375,153896600,0.0,0.0,False,-0.0029075456710575542,-0.002911780793171654,0.9187009053459236,4065.64990234375,-0.13542480463765416,0.2417025399401402
2010-05-31,3506.300048828125,3528.780029296875,3498.070068359375,3507.56005859375,3507.56005859375,64323600,0.0,0.0,False,-0.0021336762032454493,-0.0021359557334123093,0.9146070188830415,4065.64990234375,-0.13726952815791504,0.24158787022037154
2010-06-01,3481.659912109375,3521.239990234375,3414.5,3503.080078125,3503.080078125,187823600,0.0,0.0,False,-0.0012772355694306015,-0.0012780519299776998,0.9121616146970426,4065.64990234375,-0.13837143820338338,0.24111724975833393
2010-06-02,3471.830078125,3505.72998046875,3432.199951171875,3501.5,3501.5,143898400,0.0,0.0,False,-0.0004510539553083115,-0.00045115571074288904,0.9112991266375448,4065.64990234375,-0.13876007917418842,0.24111193940202957
2010-06-03,3572.760009765625,3598.3798828125,3549.8798828125,3557.340087890625,3557.340087890625,163039000,0.0,0.0,False,0.015947476193238552,0.01582165115977348,0.9417795239577547,4065.64990234375,-0.12502547604015202,0.24155909944005105
2010-06-04,3567.989990234375,3593.0,3443.110107421875,3455.610107421875,3455.610107421875,223099000,0.0,0.0,False,-0.02859720407813815,-0.02901407083512284,0.8862500586363848,4065.64990234375,-0.15004730106500352,0.24322645941510582
2010-06-07,3397.169921875,3455.320068359375,3381.72998046875,3413.719970703125,3413.719970703125,175973200,0.0,0.0,False,-0.01212235623132929,-0.012196431242767045,0.8633842634842288,4065.64990234375,-0.16035073046127335,0.2435245362536369
2010-06-08,3433.860107421875,3433.860107421875,3343.590087890625,3380.360107421875,3380.360107421875,177003000,0.0,0.0,False,-0.009772290512270354,-0.009820352718084934,0.845174731125468,4065.64990234375,-0.16855602705162143,0.24157362222538314
2010-06-09,3411.81005859375,3446.77001953125,3364.840087890625,3446.77001953125,3446.77001953125,167829200,0.0,0.0,False,0.019645809913436896,0.019455321809705696,0.8814246831502359,4065.64990234375,-0.1522216368054049,0.24233691607046873
2010-06-10,3416.5400390625,3538.610107421875,3405.260009765625,3516.639892578125,3516.639892578125,172744600,0.0,0.0,False,0.020271115464900458,0.020068391453150033,0.9195632601408881,4065.64990234375,-0.13503622371644297,0.24255790222451787
2010-06-11,3536.85009765625,3570.389892578125,3507.570068359375,3555.52001953125,3555.52001953125,177228600,0.0,0.0,False,0.011056044446058122,0.010995373166636034,0.940786036862026,4065.64990234375,-0.1254731457616216,0.2425849936896983
2010-06-14,3583.469970703125,3630.159912109375,3581.969970703125,3626.0400390625,3626.0400390625,155673600,0.0,0.0,False,0.019833953723750186,0.019639823577461874,0.979279497304848,4065.64990234375,-0.10812782060448078,0.24322163733207233
2010-06-15,3590.830078125,3672.7099609375,3590.830078125,3661.510009765625,3661.510009765625,152375600,0.0,0.0,False,0.009782012973109877,0.009734478819298726,0.9986408350248943,4065.64990234375,-0.09940351537527814,0.24139067207108408
2010-06-16,3689.64990234375,3689.64990234375,3639.280029296875,3675.929931640625,3675.929931640625,166233600,0.0,0.0,False,0.003938244559359649,0.00393050997472831,1.006511971419545,4065.64990234375,-0.09585674616952644,0.24139521649642467
2010-06-17,3671.9599609375,3716.18994140625,3660.25,3683.080078125,3683.080078125,147755800,0.0,0.0,False,0.0019451258912281943,0.0019432365834261339,1.0104148898062126,4065.64990234375,-0.09409807371712153,0.24047351923522634
2010-06-18,3685.35009765625,3704.590087890625,3662.580078125,3687.2099609375,3687.2099609375,197360200,0.0,0.0,False,0.0011213122508599849,0.0011206840498404983,1.0126691926514635,4065.64990234375,-0.0930822747891028,0.24035619205430758
2010-06-21,3750.699951171875,3759.5400390625,3722.3798828125,3736.14990234375,3736.14990234375,131633000,0.0,0.0,False,0.013272892491808852,0.013185579403859159,1.0393831344671023,4065.64990234375,-0.08104485332346278,0.24041510984466813
2010-06-22,3703.31005859375,3726.0400390625,3671.389892578125,3705.320068359375,3705.320068359375,136381400,0.0,0.0,False,-0.008251765799074273,-0.00828600007738371,1.0225546224668975,4065.64990234375,-0.0886278559736916,0.2397756746042739
2010-06-23,3665.85009765625,3696.030029296875,3626.5400390625,3641.7900390625,3641.7900390625,133447000,0.0,0.0,False,-0.01714562524284291,-0.01729431349482649,0.9878766588769006,4065.64990234375,-0.1042539012119329,0.239810711598516
2010-06-24,3666.419921875,3667.93994140625,3543.469970703125,3555.360107421875,3555.360107421875,151023400,0.0,0.0,False,-0.023732815652072747,-0.024018975578114724,0.9406987485927167,4065.64990234375,-0.12551247824553347,0.23986760648657052
2010-06-25,3559.1201171875,3577.510009765625,3504.31005859375,3519.72998046875,3519.72998046875,144737600,0.0,0.0,False,-0.010021524086616829,-0.010072077591484473,0.9212499893388277,4065.64990234375,-0.1342761760082417,0.23797508545893828
2010-06-28,3537.669921875,3577.590087890625,3506.659912109375,3576.449951171875,3576.449951171875,110519000,0.0,0.0,False,0.016114864213410796,0.0159863980941784,0.9522106720370398,4065.64990234375,-0.1203251541382997,0.2384804315288845
2010-06-29,3520.330078125,3532.3798828125,3424.719970703125,3432.989990234375,3432.989990234375,176011800,0.0,0.0,False,-0.04011239158833835,-0.040939075945203456,0.8739028330973568,4065.64990234375,-0.15561101602591554,0.24161585609778818
2010-06-30,3448.0,3470.68994140625,3408.550048828125,3442.889892578125,3442.889892578125,169320000,0.0,0.0,False,0.002883755085774098,0.002879605040638191,0.8793067099225478,4065.64990234375,-0.15317600499900863,0.24135358702739418
2010-07-01,3386.7900390625,3403.080078125,3321.35009765625,3339.89990234375,3339.89990234375,188797200,0.0,0.0,False,-0.029913820496087262,-0.030370366581783857,0.8230894663448323,4065.64990234375,-0.17850774597724772,0.2429119994236946
2010-07-02,3371.89990234375,3390.780029296875,3337.409912109375,3348.3701171875,3348.3701171875,161435300,0.0,0.0,False,0.0025360684725330707,0.002532858077593075,0.8277129460630366,4065.64990234375,-0.1764243853713905,0.24287137420101085
2010-07-05,3362.719970703125,3364.75,3331.590087890625,3332.4599609375,3332.4599609375,82880200,0.0,0.0,False,-0.004751612185382892,-0.004762936982834476,0.8190283629571413,4065.64990234375,-0.18033769729744398,0.24248258493918728
2010-07-06,3352.389892578125,3456.429931640625,3349.679931640625,3423.360107421875,3423.360107421875,139601000,0.0,0.0,False,0.027277190888979952,0.02691179802365069,0.868646346845992,4065.64990234375,-0.15797961220212553,0.24290591462704159
2010-07-07,3386.469970703125,3483.43994140625,3361.179931640625,3483.43994140625,3483.43994140625,161380200,0.0,0.0,False,0.01754996030190381,0.017397738163008797,0.9014410160514368,4065.64990234375,-0.1432021878228792,0.24332628220016964
2010-07-08,3516.1298828125,3553.610107421875,3504.780029296875,3538.25,3538.25,137177600,0.0,0.0,False,0.015734463494617712,0.015611960169032983,0.931359170305667,4065.64990234375,-0.1297209339249099,0.24212964184181981
2010-07-09,3567.3701171875,3570.889892578125,3540.389892578125,3554.47998046875,3554.47998046875,102697000,0.0,0.0,False,0.004587007834028212,0.004576519574515781,0.9402183299501812,4065.64990234375,-0.12572895703103282,0.2420166608627426
2010-07-12,3562.699951171875,3593.1201171875,3545.570068359375,3567.659912109375,3567.659912109375,81693200,0.0,0.0,False,0.0037079774574750868,0.00370111985572322,0.9474126157802165,4065.64990234375,-0.12248717971198053,0.24197845846529142
2010-07-13,3568.389892578125,3642.530029296875,3567.679931640625,3637.760009765625,3637.760009765625,120330000,0.0,0.0,False,0.019648761200112164,0.019458216228900524,0.9856768612257678,4065.64990234375,-0.1052451398561044,0.24222031668484484
2010-07-14,3652.18994140625,3656.760009765625,3596.27001953125,3632.97998046875,3632.97998046875,104902600,0.0,0.0,False,-0.001314003475777148,-0.00131486753534545,0.9830676749283469,4065.64990234375,-0.10642085085230191,0.24204977006360556
2010-07-15,3617.3701171875,3654.10009765625,3569.409912109375,3581.820068359375,3581.820068359375,129048000,0.0,0.0,False,-0.014082079280484772,-0.014182172550908511,0.9551419587114394,4065.64990234375,-0.11900430327398792,0.24248811448217933
2010-07-16,3595.02001953125,3614.590087890625,3487.2099609375,3500.159912109375,3500.159912109375,153679600,0.0,0.0,False,-0.022798508772497783,-0.023062413578940108,0.9105676376142782,4065.64990234375,-0.1390896913943287,0.24273369793523925
2010-07-19,3476.070068359375,3534.489990234375,3476.070068359375,3486.330078125,3486.330078125,98873200,0.0,0.0,False,-0.003951200611300165,-0.003959027227592207,0.9030186015966064,4065.64990234375,-0.14249132073196613,0.24275829965912818
2010-07-20,3512.419921875,3514.389892578125,3419.77001953125,3468.02001953125,3468.02001953125,121121400,0.0,0.0,False,-0.005251957842040467,-0.005265797851994893,0.8930240281284023,4065.64990234375,-0.14699492016466564,0.24281593847476465
2010-07-21,3500.360107421875,3541.590087890625,3488.6201171875,3493.919921875,3493.919921875,121735000,0.0,0.0,False,0.007468210159655042,0.007440461149479192,0.907161529407742,4065.64990234375,-0.1406244989612021,0.242598003164682
2010-07-22,3473.47998046875,3604.89990234375,3469.469970703125,3600.570068359375,3600.570068359375,152198400,0.0,0.0,False,0.030524496516549204,0.030067892552058877,0.9653766748686452,4065.64990234375,-0.11439249447333566,0.24426759403481102
2010-07-23,3595.659912109375,3628.199951171875,3575.320068359375,3607.050048828125,3607.050048828125,144253200,0.0,0.0,False,0.001799709586460807,0.0017980920496032833,0.9689137821114127,4065.64990234375,-0.1127986581557977,0.2434141556940816
2010-07-26,3634.760009765625,3636.179931640625,3589.929931640625,3636.179931640625,3636.179931640625,120159000,0.0,0.0,False,0.008075818859780926,0.008043383943309472,0.9848143731662706,4065.64990234375,-0.10563378082690933,0.24351907849407975
2010-07-27,3661.06005859375,3698.02001953125,3654.219970703125,3666.39990234375,3666.39990234375,189935300,0.0,0.0,False,0.008310911800640808,0.008276566336697003,1.0013099903622997,4065.64990234375,-0.09820078206188931,0.24320439680410846
2010-07-28,3680.60009765625,3700.39990234375,3656.18994140625,3670.360107421875,3670.360107421875,144008200,0.0,0.0,False,0.0010801345144029195,0.0010795515888392365,1.0034716743569092,4065.64990234375,-0.09722671760153279,0.24320443132840752
2010-07-29,3680.06005859375,3720.6298828125,3651.909912109375,3651.909912109375,3651.909912109375,163107200,0.0,0.0,False,-0.0050268079350556105,-0.005039484834801046,0.9934006070465928,4065.64990234375,-0.10176478550104961,0.24320208557844963
2010-07-30,3647.2099609375,3680.070068359375,3600.830078125,3643.139892578125,3643.139892578125,212444400,0.0,0.0,False,-0.0024014884655750857,-0.0024043766639101133,0.9886134784815002,4065.64990234375,-0.10392188700804217,0.24316013399222178
2010-08-02,3675.8798828125,3755.719970703125,3671.929931640625,3752.030029296875,3752.030029296875,128950400,0.0,0.0,False,0.02988909016109509,0.029451116988448166,1.0480513260354027,4065.64990234375,-0.07713892749744156,0.2446555434987948
2010-08-03,3744.52001953125,3751.9599609375,3716.0400390625,3747.510009765625,3747.510009765625,118021400,0.0,0.0,False,-0.001204686395352983,-0.0012054126133104093,1.0455840664659433,4065.64990234375,-0.07825068567628635,0.24460748865854867
2010-08-04,3746.56005859375,3779.989990234375,3716.030029296875,3760.719970703125,3760.719970703125,122176400,0.0,0.0,False,0.003524996838721206,0.0035187985989444323,1.0527947438335743,4065.64990234375,-0.0750015222572018,0.24421215514595945
2010-08-05,3763.719970703125,3802.93994140625,3758.52001953125,3764.18994140625,3764.18994140625,111002400,0.0,0.0,False,0.0009226878709813757,0.0009222624561910146,1.0546888326453239,4065.64990234375,-0.07414803738111231,0.24378909565730225
2010-08-06,3780.820068359375,3794.030029296875,3698.14990234375,3716.050048828125,3716.050048828125,137452400,0.0,0.0,False,-0.01278891164565954,-0.012871393768546067,1.0284115987052993,4065.64990234375,-0.08598867632800578,0.24410282642252948
2010-08-09,3764.25,3781.6298828125,3752.989990234375,3777.3701171875,3777.3701171875,90481000,0.0,0.0,False,0.016501410786626147,0.01636674197180007,1.0618832517398924,4065.64990234375,-0.07090620001246628,0.24448376775311317
2010-08-10,3769.469970703125,3771.669921875,3710.010009765625,3730.580078125,3730.580078125,104085000,0.0,0.0,False,-0.012386935251486042,-0.012464292813158643,1.036342837404467,4065.64990234375,-0.08241482475546902,0.243821014010818
2010-08-11,3705.43994140625,3708.6201171875,3625.699951171875,3628.2900390625,3628.2900390625,130808800,0.0,0.0,False,-0.027419338794601456,-0.02780226481552225,0.980507663243714,4065.64990234375,-0.10757440354840253,0.2452540703374787
2010-08-12,3611.4599609375,3641.85009765625,3584.43994140625,3621.070068359375,3621.070068359375,142554800,0.0,0.0,False,-0.0019899100197046105,-0.0019918925210840287,0.9765666312005234,4065.64990234375,-0.10935025018462252,0.24526457934851348
2010-08-13,3650.4599609375,3652.080078125,3577.5400390625,3610.909912109375,3610.909912109375,112094400,0.0,0.0,False,-0.0028058435926934244,-0.002809787350599477,0.9710206943828379,4065.64990234375,-0.11184927407847589,0.24478145034287915
2010-08-16,3622.60009765625,3628.659912109375,3563.8798828125,3597.60009765625,3597.60009765625,81349400,0.0,0.0,False,-0.003686000143202084,-0.003692810181414899,0.9637555118210885,4065.64990234375,-0.11512299778140767,0.2427875755135553
2010-08-17,3615.35009765625,3664.6201171875,3610.27001953125,3663.1298828125,3663.1298828125,98604600,0.0,0.0,False,0.01821486084541224,0.018050957592133442,0.9995250452033209,4065.64990234375,-0.0990050863206905,0.24326025460376385
2010-08-18,3650.52001953125,3668.5,3625.489990234375,3647.929931640625,3647.929931640625,84809600,0.0,0.0,False,-0.004149443688358789,-0.004158076519059512,0.9912281286247866,4065.64990234375,-0.10274371397850057,0.24317578575474794
2010-08-19,3666.93994140625,3680.030029296875,3570.35009765625,3572.39990234375,3572.39990234375,126822600,0.0,0.0,False,-0.020704901330960035,-0.020922253200987655,0.9499999466941782,4065.64990234375,-0.12132131684915937,0.24403959894170033
2010-08-20,3570.39990234375,3596.429931640625,3517.489990234375,3526.1201171875,3526.1201171875,122422600,0.0,0.0,False,-0.012954816487898535,-0.013039461962117183,0.9247380552333433,4065.64990234375,-0.1327044379412069,0.24432457276737024
2010-08-23,3536.949951171875,3583.449951171875,3524.6298828125,3553.22998046875,3553.22998046875,84709800,0.0,0.0,False,0.007688298293954121,0.00765889394539444,0.9395360155397023,4065.64990234375,-0.12603641095107632,0.24413829241489637
2010-08-24,3523.489990234375,3529.909912109375,3457.1201171875,3491.110107421875,3491.110107421875,129505800,0.0,0.0,False,-0.017482649135668993,-0.017637275481850078,0.9056277878940282,4065.64990234375,-0.14131560973576862,0.24452865813330635
2010-08-25,3482.530029296875,3500.81005859375,3414.840087890625,3450.18994140625,3450.18994140625,139057400,0.0,0.0,False,-0.011721247613654895,-0.011790482984862778,0.883291452732661,4065.64990234375,-0.15138046209603584,0.2440559687358767
2010-08-26,3490.75,3491.85009765625,3455.510009765625,3475.030029296875,3475.030029296875,117566800,0.0,0.0,False,0.007199629096507287,0.007173835495854801,0.8968504526729586,4065.64990234375,-0.14527071617907794,0.24414609067957424
2010-08-27,3460.35009765625,3509.580078125,3435.550048828125,3507.43994140625,3507.43994140625,124786200,0.0,0.0,False,0.009326512817482868,0.009283289437909821,0.9145414527326612,4065.64990234375,-0.1372990725580442,0.24426071529597293
2010-08-30,3518.68994140625,3520.699951171875,3477.27001953125,3487.010009765625,3487.010009765625,70376000,0.0,0.0,False,-0.005824741686791035,-0.005841771656967428,0.9033897433218399,4065.64990234375,-0.14232408261334872,0.24399924861609143
2010-08-31,3435.050048828125,3490.7900390625,3430.909912109375,3490.7900390625,3490.7900390625,132464300,0.0,0.0,False,0.0010840316736369093,0.0010834445355813757,0.9054530780908763,4065.64990234375,-0.14139433475318597,0.24353474869112188
2010-09-01,3507.8701171875,3626.260009765625,3478.85009765625,3623.840087890625,3623.840087890625,168577800,0.0,0.0,False,0.038114595074259405,0.03740617852894138,0.9780786505953112,4065.64990234375,-0.10866892749383861,0.24649979178237252
2010-09-02,3610.39990234375,3646.2900390625,3598.179931640625,3631.429931640625,3631.429931640625,121208000,0.0,0.0,False,0.002094420163671673,0.002092229923416413,0.9822215784064465,4065.64990234375,-0.10680210572307458,0.24617922693641775
2010-09-03,3642.10009765625,3706.47998046875,3631.320068359375,3672.199951171875,3672.199951171875,132819000,0.0,0.0,False,0.011226987797842591,0.011164432936674197,1.004475955879836,4065.64990234375,-0.09677418386296877,0.24643276393986407
2010-09-06,3695.469970703125,3695.469970703125,3674.760009765625,3684.72998046875,3684.72998046875,74534600,0.0,0.0,False,0.0034121315460713397,0.0034063234335069514,1.011315491522235,4065.64990234375,-0.09369225856250163,0.2463328872446945
2010-09-07,3669.14990234375,3672.5400390625,3620.360107421875,3643.81005859375,3643.81005859375,108087700,0.0,0.0,False,-0.011105270153281221,-0.011167394028999491,0.988979289625401,4065.64990234375,-0.1037570508731751,0.24658327010364584
2010-09-08,3632.6201171875,3686.909912109375,3613.2900390625,3677.2099609375,3677.2099609375,125221000,0.0,0.0,False,0.009166202904835163,0.009124448227598694,1.0072106773676226,4065.64990234375,-0.09554190614945068,0.24668559762387626
2010-09-09,3666.760009765625,3731.06005859375,3655.469970703125,3722.14990234375,3722.14990234375,123690800,0.0,0.0,False,0.012221206263346662,0.01214713024360929,1.0317412130697239,4065.64990234375,-0.0844883372279498,0.2464418455463748
2010-09-10,3703.02001953125,3731.860107421875,3697.179931640625,3725.820068359375,3725.820068359375,109389800,0.0,0.0,False,0.0009860339083371805,0.000985548096228233,1.033744578798777,4065.64990234375,-0.08358561168497836,0.24637946154423923
2010-09-13,3765.239990234375,3781.47998046875,3751.570068359375,3767.14990234375,3767.14990234375,131294400,0.0,0.0,False,0.011092815333558104,0.011031741297821036,1.0563045318470166,4065.64990234375,-0.07341999610638439,0.24662079959733021
2010-09-14,3767.3798828125,3784.1298828125,3746.969970703125,3774.39990234375,3774.39990234375,118190200,0.0,0.0,False,0.0019245318577552073,0.0019226823189368498,1.0602619554278028,4065.64990234375,-0.07163676337013214,0.24659251197097126
2010-09-15,3776.18994140625,3784.0400390625,3738.43994140625,3755.639892578125,3755.639892578125,117818000,0.0,0.0,False,-0.004970329125426165,-0.004982722293704816,1.0500217754247325,4065.64990234375,-0.07625103420412849,0.2466268035277598
2010-09-16,3757.909912109375,3766.1298828125,3729.669921875,3736.300048828125,3736.300048828125,107104400,0.0,0.0,False,-0.005149546895648727,-0.0051628515070654525,1.0394650921550816,4065.64990234375,-0.08100792282330127,0.24668110547877867
2010-09-17,3778.239990234375,3795.47998046875,3705.2900390625,3722.02001953125,3722.02001953125,278399800,0.0,0.0,False,-0.0038219706956762467,-0.0038292930889449995,1.03167031633801,4065.64990234375,-0.08452028361182928,0.24614683000339801
2010-09-20,3738.0,3792.3798828125,3737.010009765625,3788.010009765625,3788.010009765625,142000600,0.0,0.0,False,0.01772961722078148,0.017574280905665277,1.067691053365507,4065.64990234375,-0.06828917866687745,0.24672215552131863
2010-09-21,3781.739990234375,3824.97998046875,3777.6201171875,3784.39990234375,3784.39990234375,146668200,0.0,0.0,False,-0.0009530353437736672,-0.0009534897707031333,1.065720470711645,4065.64990234375,-0.06917713200978426,0.24566094277362557
2010-09-22,3796.75,3796.75,3729.820068359375,3735.050048828125,3735.050048828125,141261000,0.0,0.0,False,-0.013040337910658395,-0.013126109594217913,1.038782777744601,4065.64990234375,-0.08131537674334477,0.2459939463767065
2010-09-23,3762.429931640625,3771.68994140625,3666.22998046875,3710.610107421875,3710.610107421875,133300600,0.0,0.0,False,-0.006543403993721109,-0.006564905910109312,1.0254421983743773,4065.64990234375,-0.08732670137613252,0.24603253339432155
2010-09-24,3687.830078125,3786.35009765625,3686.2900390625,3782.47998046875,3782.47998046875,191285800,0.0,0.0,False,0.019368748256013868,0.019183561455648264,1.064672478421798,4065.64990234375,-0.06964936201510108,0.24599185681200325
2010-09-27,3796.530029296875,3800.8701171875,3764.1201171875,3766.159912109375,3766.159912109375,109771000,0.0,0.0,False,-0.004314647650125125,-0.0043239826033302205,1.0557641441644976,4065.64990234375,-0.07366349720907506,0.24527561799658146
2010-09-28,3750.530029296875,3780.449951171875,3711.14990234375,3762.35009765625,3762.35009765625,157413800,0.0,0.0,False,-0.0010115912606034616,-0.001012103264364203,1.053684551122399,4065.64990234375,-0.07460057111967633,0.24518816356195028
2010-09-29,3780.929931640625,3798.47998046875,3725.570068359375,3737.1201171875,3737.1201171875,143812000,0.0,0.0,False,-0.0067059098206907475,-0.006728495462096881,1.0399127277224265,4065.64990234375,-0.08080621623786655,0.24392265957642742
2010-09-30,3711.9599609375,3782.669921875,3693.4599609375,3715.179931640625,3715.179931640625,160919000,0.0,0.0,False,-0.005870880479856511,-0.0058881818480711005,1.02793664390863,4065.64990234375,-0.08620269308016104,0.24396672276083717
2010-10-01,3722.929931640625,3754.080078125,3672.89990234375,3692.090087890625,3692.090087890625,135442000,0.0,0.0,False,-0.006215000127814396,-0.006234393636637031,1.0153330174075381,4065.64990234375,-0.09188194345946432,0.24367838815491144
2010-10-04,3689.179931640625,3691.800048828125,3640.47998046875,3649.81005859375,3649.81005859375,113094000,0.0,0.0,False,-0.011451516157621855,-0.011517589681124669,0.9922543987957069,4065.64990234375,-0.10228127205696635,0.24394009728551724
2010-10-05,3648.9599609375,3742.659912109375,3638.340087890625,3731.929931640625,3731.929931640625,124876600,0.0,0.0,False,0.022499766214824746,0.022250380294035425,1.0370796570090666,4065.64990234375,-0.08208281055157829,0.24467757824054423
2010-10-06,3750.8701171875,3779.7099609375,3746.6298828125,3764.909912109375,3764.909912109375,145799900,0.0,0.0,False,0.008837245359065937,0.008798425446055882,1.0550818297540174,4065.64990234375,-0.07397095112911856,0.24456094056458408
2010-10-07,3769.260009765625,3799.7099609375,3732.449951171875,3770.469970703125,3770.469970703125,134926800,0.0,0.0,False,0.0014768105276214971,0.0014757211153926546,1.0581167962353217,4065.64990234375,-0.07260338168086256,0.24362848366761888
2010-10-08,3763.35009765625,3774.919921875,3738.56005859375,3763.179931640625,3763.179931640625,123024800,0.0,0.0,False,-0.0019334563381074865,-0.0019353278775621349,1.0541375172710752,4065.64990234375,-0.07439646255049115,0.24363596445579552
2010-10-11,3770.030029296875,3782.02001953125,3763.639892578125,3768.489990234375,3768.489990234375,99536800,0.0,0.0,False,0.001411056258326493,0.0014100616539629502,1.0570360208702838,4065.64990234375,-0.073090383886244,0.24320629469923288
2010-10-12,3738.0400390625,3756.25,3700.260009765625,3748.860107421875,3748.860107421875,127968000,0.0,0.0,False,-0.005208951825099395,-0.005222565711287796,1.0463210193350765,4065.64990234375,-0.07791861142280188,0.24267182417522432
2010-10-13,3768.85009765625,3828.340087890625,3766.929931640625,3828.340087890625,3828.340087890625,126062800,0.0,0.0,False,0.02120110598723013,0.020979489411661768,1.0897052881498963,4065.64990234375,-0.05836946617472438,0.2435382525157867
2010-10-14,3833.419921875,3845.360107421875,3812.409912109375,3819.169921875,3819.169921875,153148800,0.0,0.0,False,-0.002395337353813254,-0.002398210763773775,1.08469973901473,4065.64990234375,-0.060624988965887194,0.24355043004467417
2010-10-15,3829.68994140625,3837.510009765625,3798.929931640625,3827.3701171875,3827.3701171875,145198400,0.0,0.0,False,0.0021471145511311462,0.002144812794850731,1.089175828159108,4065.64990234375,-0.05860804321072688,0.24317689452681568
2010-10-18,3803.4599609375,3842.389892578125,3798.1298828125,3834.5,3834.5,88536800,0.0,0.0,False,0.0018628673460352463,0.0018611343605417327,1.0930676855895118,4065.64990234375,-0.056854354874603885,0.2431587319181763
2010-10-19,3828.75,3853.9599609375,3794.889892578125,3807.169921875,3807.169921875,137790400,0.0,0.0,False,-0.007127416384143936,-0.007152937756232937,1.0781495206741187,4065.64990234375,-0.06357654659830458,0.24267742249366808
2010-10-20,3793.389892578125,3832.8701171875,3786.360107421875,3828.14990234375,3828.14990234375,115420600,0.0,0.0,False,0.005510649878852192,0.0054955217993939804,1.0896014750784584,4065.64990234375,-0.05841624480826224,0.24273569091905337
2010-10-21,3820.72998046875,3889.739990234375,3811.43994140625,3878.27001953125,3878.27001953125,135072000,0.0,0.0,False,0.013092516872658111,0.013007550684267347,1.1169596176480545,4065.64990234375,-0.046088543606393695,0.24210220316539124
2010-10-22,3859.330078125,3887.820068359375,3855.909912109375,3868.5400390625,3868.5400390625,103381200,0.0,0.0,False,-0.0025088455470477777,-0.002511997973775584,1.1116484929380381,4065.64990234375,-0.04848176011604466,0.2417458802217977
2010-10-25,3894.909912109375,3894.909912109375,3862.800048828125,3870.0,3870.0,90223000,0.0,0.0,False,0.00037739326018559893,0.0003773220652609421,1.112445414847154,4065.64990234375,-0.04812266354536887,0.23999758666135176
2010-10-26,3854.580078125,3866.35009765625,3818.949951171875,3852.659912109375,3852.659912109375,113039400,0.0,0.0,False,-0.004480642865794526,-0.004490711031867278,1.102980301369739,4065.64990234375,-0.05238768594206589,0.23989766179439279
2010-10-27,3836.1201171875,3867.889892578125,3811.0,3815.77001953125,3815.77001953125,125054700,0.0,0.0,False,-0.009575174923220131,-0.00962131165837243,1.0828438971240377,4065.64990234375,-0.061461239608567975,0.23959959050550814
2010-10-28,3838.1298828125,3862.969970703125,3821.8798828125,3834.840087890625,3834.840087890625,115316500,0.0,0.0,False,0.004997698567199782,0.00498525152553127,1.0932533230843955,4065.64990234375,-0.056770705790498255,0.23846659724027414
2010-10-29,3828.7099609375,3857.580078125,3807.800048828125,3833.5,3833.5,112293600,0.0,0.0,False,-0.000349450788015071,-0.00034951186016991603,1.0925218340611287,4065.64990234375,-0.05710031801063864,0.23824836584380596
2010-11-01,3865.0400390625,3873.77001953125,3812.3701171875,3841.110107421875,3841.110107421875,88108800,0.0,0.0,False,0.001985159103136791,0.0019831912786704695,1.0966758228285278,4065.64990234375,-0.05522851212359259,0.23825387556361768
2010-11-02,3830.39990234375,3879.35009765625,3830.139892578125,3865.719970703125,3865.719970703125,96852400,0.0,0.0,False,0.006406966369877809,0.006386529008720142,1.110109154313926,4065.64990234375,-0.049175392973549004,0.2374152294396027
2010-11-03,3880.080078125,3890.89990234375,3834.679931640625,3842.93994140625,3842.93994140625,116760500,0.0,0.0,False,-0.005892829659032817,-0.0059102608929905865,1.0976746405055882,4065.64990234375,-0.054778440418372765,0.23749320072509794
2010-11-04,3885.169921875,3931.760009765625,3885.169921875,3916.780029296875,3916.780029296875,244575600,0.0,0.0,False,0.019214478762737297,0.019032211742252787,1.1379803653367153,4065.64990234375,-0.03661650083571022,0.23814085889523004
2010-11-05,3928.010009765625,3937.639892578125,3893.929931640625,3916.72998046875,3916.72998046875,156369000,0.0,0.0,False,-1.2778054358619784e-05,-1.2778135998651848e-05,1.1379530461073895,4065.64990234375,-0.03662881100243065,0.23813354889449576
2010-11-08,3915.340087890625,3919.860107421875,3896.699951171875,3913.699951171875,3913.699951171875,116917100,0.0,0.0,False,-0.0007736119957170162,-0.000773911387895854,1.1362990999846412,4065.64990234375,-0.037374086510567395,0.23813441193450238
2010-11-09,3903.85009765625,3961.699951171875,3902.639892578125,3945.7099609375,3945.7099609375,131200100,0.0,0.0,False,0.008178963682701434,0.008145697226237357,1.1537718127388032,4065.64990234375,-0.029500804124110047,0.23780591706788237
2010-11-10,3923.25,3932.669921875,3869.199951171875,3888.449951171875,3888.449951171875,181527000,0.0,0.0,False,-0.014511966244984742,-0.014618294771537955,1.1225163488929382,4065.64990234375,-0.043584655695445784,0.23809024091999775
2010-11-11,3900.830078125,3903.199951171875,3848.10009765625,3867.35009765625,3867.35009765625,168785200,0.0,0.0,False,-0.005426289081917113,-0.005441064864536578,1.1109989616027498,4065.64990234375,-0.04877444183602353,0.23815574673829992
2010-11-12,3796.610107421875,3853.31005859375,3769.590087890625,3831.1201171875,3831.1201171875,171830200,0.0,0.0,False,-0.009368166717232729,-0.009412323989223927,1.0912227713905502,4065.64990234375,-0.05768568145059638,0.2376703837206579
2010-11-15,3810.239990234375,3875.6298828125,3797.75,3864.239990234375,3864.239990234375,108250800,0.0,0.0,False,0.008644958141168724,0.008607804464967816,1.1093013047130804,4065.64990234375,-0.049539413610912963,0.2376704160849315
2010-11-16,3836.72998046875,3842.1201171875,3762.469970703125,3762.469970703125,3762.469970703125,159943600,0.0,0.0,False,-0.026336361040836254,-0.026689374860804718,1.0537499840082498,4065.64990234375,-0.07457108676914093,0.23810030097484253
2010-11-17,3753.760009765625,3798.72998046875,3753.06005859375,3792.35009765625,3792.35009765625,114469600,0.0,0.0,False,0.007941625364664695,0.00791025662767154,1.0700600969739296,4065.64990234375,-0.06722167703863269,0.23810929915503543
2010-11-18,3823.530029296875,3873.580078125,3822.14990234375,3867.969970703125,3867.969970703125,149425000,0.0,0.0,False,0.019940108666024692,0.019743908578176095,1.1113373202527912,4065.64990234375,-0.04862197591747075,0.23884946819133154
2010-11-19,3871.5,3871.5,3827.030029296875,3860.159912109375,3860.159912109375,118989600,0.0,0.0,False,-0.0020191621581617802,-0.002021203414286516,1.1070741878326222,4065.64990234375,-0.05054296242180489,0.2363679281581829
2010-11-22,3892.64990234375,3896.070068359375,3812.47998046875,3818.889892578125,3818.889892578125,132362800,0.0,0.0,False,-0.010691271986371653,-0.010748834278425138,1.0845468845950403,4065.64990234375,-0.060693865849928086,0.23635515303375232
2010-11-23,3792.139892578125,3803.860107421875,3724.419921875,3724.419921875,3724.419921875,157190800,0.0,0.0,False,-0.024737547654024805,-0.0250486623139276,1.0329803067003214,4065.64990234375,-0.08392999610518337,0.23740169245921686
2010-11-24,3738.469970703125,3760.780029296875,3703.719970703125,3747.610107421875,3747.610107421875,159483400,0.0,0.0,False,0.006226522796387579,0.0062072180959831654,1.045638704924598,4065.64990234375,-0.07822606534284537,0.23606321913488956
2010-11-25,3752.419921875,3767.68994140625,3730.0400390625,3760.419921875,3760.419921875,103016400,0.0,0.0,False,0.0034181289104104895,0.003412300385775753,1.0526309617221554,4065.64990234375,-0.07507532320793098,0.23602794050769654
2010-11-26,3728.989990234375,3743.97998046875,3687.429931640625,3728.64990234375,3728.64990234375,139703200,0.0,0.0,False,-0.008448529736383548,-0.008484420858178372,1.0352892480042244,4065.64990234375,-0.08288957684372367,0.23618032106644662
2010-11-29,3748.10009765625,3773.89990234375,3636.9599609375,3636.9599609375,3636.9599609375,176573200,0.0,0.0,False,-0.02459065447485853,-0.02489805452885145,0.9852401533501578,4065.64990234375,-0.10544192237485095,0.2371252608122033
2010-11-30,3643.6298828125,3656.81005859375,3591.780029296875,3610.43994140625,3610.43994140625,202078200,0.0,0.0,False,-0.007291809592650522,-0.007318524783497626,0.9707641601562442,4065.64990234375,-0.11196486954646101,0.23722871654014147
2010-12-01,3634.610107421875,3674.9599609375,3620.639892578125,3669.2900390625,3669.2900390625,176499800,0.0,0.0,False,0.01629997967320529,0.01616856116080154,1.0028875759074727,4065.64990234375,-0.09748991497097625,0.2373702318302372
2010-12-02,3695.409912109375,3754.820068359375,3650.030029296875,3747.0400390625,3747.0400390625,186177800,0.0,0.0,False,0.021189385186858978,0.02096801188038464,1.0453275322393503,4065.64990234375,-0.07836628114427147,0.2381980412702934
2010-12-03,3744.239990234375,3775.75,3721.3798828125,3750.550048828125,3750.550048828125,151577200,0.0,0.0,False,0.0009367419960912837,0.0009363035271078393,1.0472434764345606,4065.64990234375,-0.07750294813480563,0.23795235052114655
2010-12-06,3758.580078125,3763.39990234375,3723.159912109375,3749.22998046875,3749.22998046875,110872600,0.0,0.0,False,-0.00035196660281533454,-0.0003520285575978526,1.046522915103024,4065.64990234375,-0.07782763628825773,0.2379488685382198
2010-12-07,3759.590087890625,3835.06005859375,3758.909912109375,3810.5,3810.5,143962000,0.0,0.0,False,0.016342027523099434,0.016209933768227026,1.0799672489082912,4065.64990234375,-0.06275747013943878,0.2384048881814697
2010-12-08,3790.47998046875,3857.860107421875,3784.3798828125,3831.97998046875,3831.97998046875,123966000,0.0,0.0,False,0.005637050378887176,0.005621221667370079,1.0916921290768227,4065.64990234375,-0.057474186781379055,0.2384678989390094
2010-12-09,3857.68994140625,3867.340087890625,3836.830078125,3858.050048828125,3858.050048828125,147906200,0.0,0.0,False,0.0068032892896756625,0.006780251347262229,1.10592251573587,4065.64990234375,-0.05106191101106583,0.23831766079120037
2010-12-10,3870.4599609375,3873.639892578125,3850.68994140625,3857.35009765625,3857.35009765625,104236200,0.0,0.0,False,-0.00018142615129823625,-0.00018144261101326895,1.105540446318908,4065.64990234375,-0.05123407319637141,0.2380280187611299
2010-12-13,3872.830078125,3904.429931640625,3868.780029296875,3892.43994140625,3892.43994140625,114030000,0.0,0.0,False,0.00909687813178306,0.009055750768153752,1.124694291160611,4065.64990234375,-0.04260326518465074,0.23799856573838835
2010-12-14,3893.9599609375,3902.8701171875,3881.639892578125,3902.8701171875,3902.8701171875,98932400,0.0,0.0,False,0.002679598385140869,0.002676014661919831,1.130387618552123,4065.64990234375,-0.040037826440100344,0.23714283936784
2010-12-15,3889.840087890625,3892.929931640625,3865.169921875,3880.18994140625,3880.18994140625,108015800,0.0,0.0,False,-0.005811153100219957,-0.005828103550069236,1.1180076099379037,4065.64990234375,-0.045616313601076874,0.23712275917137765
2010-12-16,3878.25,3897.14990234375,3861.10009765625,3888.360107421875,3888.360107421875,102082600,0.0,0.0,False,0.0021056098126639444,0.002103396123221848,1.122467307544686,4065.64990234375,-0.04360675394594893,0.23711123497303474
2010-12-17,3901.419921875,3906.090087890625,3865.10009765625,3867.35009765625,3867.35009765625,152973800,0.0,0.0,False,-0.0054033086404529085,-0.005417959311147171,1.1109989616027511,4065.64990234375,-0.04877444183602353,0.23717439571191617
2010-12-20,3873.239990234375,3918.68994140625,3869.199951171875,3885.080078125,3885.080078125,100344000,0.0,0.0,False,0.004584529463597109,0.00457405251743768,1.1206768985398416,4065.64990234375,-0.044413520238094195,0.23705605767806623
2010-12-21,3903.159912109375,3936.06005859375,3899.219970703125,3927.489990234375,3927.489990234375,92340000,0.0,0.0,False,0.010916097289259241,0.010856946771797335,1.143826413883387,4065.64990234375,-0.03398224525671256,0.23728387437804732
2010-12-22,3922.9599609375,3932.199951171875,3919.469970703125,3919.7099609375,3919.7099609375,90292800,0.0,0.0,False,-0.001980916390931564,-0.0019828810007193895,1.1395796730008132,4065.64990234375,-0.03589584566101456,0.23720978351438451
2010-12-23,3922.739990234375,3924.300048828125,3889.31005859375,3911.320068359375,3911.320068359375,56607600,0.0,0.0,False,-0.0021404370889008817,-0.002142731098406558,1.1350000373140636,4065.64990234375,-0.03795944995052514,0.23722027986275507
2010-12-27,3893.110107421875,3901.919921875,3836.050048828125,3862.18994140625,3862.18994140625,45835800,0.0,0.0,False,-0.01256100909525737,-0.012640565477693034,1.108182282426987,4065.64990234375,-0.050043650049703015,0.23673331398184386
2010-12-28,3872.699951171875,3881.969970703125,3858.719970703125,3858.719970703125,3858.719970703125,38975400,0.0,0.0,False,-0.0008984464140211479,-0.0008988502589073605,1.1062881936152373,4065.64990234375,-0.05089713492579251,0.23673475916596523
2010-12-29,3869.89990234375,3904.0400390625,3869.820068359375,3890.64990234375,3890.64990234375,43576200,0.0,0.0,False,0.008274747036076446,0.008240699013719906,1.1237171956024778,4065.64990234375,-0.04304354880608796,0.2368778651443834
2010-12-30,3893.510009765625,3902.0400390625,3839.610107421875,3850.760009765625,3850.760009765625,47107800,0.0,0.0,False,-0.010252758171352072,-0.010305679735169826,1.1019432367716235,4065.64990234375,-0.052854991880694424,0.23709176862963635
2011-01-03,3847.6298828125,3904.030029296875,3836.7099609375,3900.860107421875,3900.860107421875,72025000,0.0,0.0,False,0.013010444049796677,0.012926535232941065,1.1292904516494895,4065.64990234375,-0.04053221474551405,0.23739755095373455
2011-01-04,3908.25,3945.719970703125,3890.830078125,3916.030029296875,3916.030029296875,109202000,0.0,0.0,False,0.0038888659057876307,0.0038813238139034025,1.1375709766904283,4065.64990234375,-0.03680097318773634,0.2374294430774224
2011-01-05,3904.469970703125,3905.97998046875,3850.3798828125,3904.610107421875,3904.610107421875,116335600,0.0,0.0,False,-0.0029161987496429953,-0.0029204591419999338,1.1313373948809304,4065.64990234375,-0.039609852985383553,0.23720774239019218
2011-01-06,3911.340087890625,3945.340087890625,3895.550048828125,3904.419921875,3904.419921875,124397200,0.0,0.0,False,-4.87079482055508e-05,-4.870913447618069e-05,1.131233581809492,4065.64990234375,-0.03965663161892141,0.2372076757730665
2011-01-07,3892.8701171875,3913.919921875,3865.580078125,3865.580078125,3865.580078125,113235600,0.0,0.0,False,-0.009947660478934361,-0.00999746904787903,1.1100327937363481,4065.64990234375,-0.04920980139077258,0.23738685897450465
2011-01-10,3850.27001953125,3853.3798828125,3790.9599609375,3802.030029296875,3802.030029296875,123908000,0.0,0.0,False,-0.016439977323907895,-0.016576613349683487,1.0753439024546205,4065.64990234375,-0.06484077069570215,0.23746397594241392
2011-01-11,3821.989990234375,3866.85009765625,3809.85009765625,3861.919921875,3861.919921875,135100800,0.0,0.0,False,0.015752082996882688,0.01562930658197955,1.1080348918531602,4065.64990234375,-0.05011006490039993,0.237917130627124
2011-01-12,3870.7900390625,3946.1201171875,3869.669921875,3945.070068359375,3945.070068359375,177690200,0.0,0.0,False,0.021530779551742985,0.02130226654135652,1.153422526397033,4065.64990234375,-0.029658194109351,0.23875421977650238
2011-01-13,3950.909912109375,3975.6298828125,3943.97998046875,3974.830078125,3974.830078125,185024800,0.0,0.0,False,0.0075435947270769965,0.007515284103145572,1.1696670732123304,4065.64990234375,-0.022338328778972016,0.23800867728373182
2011-01-14,3961.0400390625,3992.10009765625,3954.0400390625,3983.280029296875,3983.280029296875,136628800,0.0,0.0,False,0.002125864755421425,0.00212360830231911,1.174279491974271,4065.64990234375,-0.02025995228939681,0.23739215085739854
2011-01-17,3984.090087890625,3990.35009765625,3965.909912109375,3975.409912109375,3975.409912109375,79477600,0.0,0.0,False,-0.0019757880765639557,-0.0019777425206282035,1.1699835764789106,4065.64990234375,-0.02219571099379558,0.23714827446091238
2011-01-18,3991.070068359375,4016.39990234375,3987.02001953125,4012.679931640625,4012.679931640625,138535800,0.0,0.0,False,0.009375138754301293,0.009331464894436514,1.1903274736029554,4065.64990234375,-0.013028660109811518,0.23708915354989674
2011-01-19,4019.7900390625,4022.580078125,3973.239990234375,3976.7099609375,3976.7099609375,151931600,0.0,0.0,False,-0.008964076705818447,-0.00900449576910583,1.170693210118717,4065.64990234375,-0.02187594690703154,0.23718614899961482
2011-01-20,3972.830078125,3989.030029296875,3950.300048828125,3964.840087890625,3964.840087890625,171667200,0.0,0.0,False,-0.002984847565819626,-0.002989311107522414,1.1642140217743528,4065.64990234375,-0.02479549810597581,0.2368668561620425
2011-01-21,3982.489990234375,4057.969970703125,3979.239990234375,4017.449951171875,4017.449951171875,189639400,0.0,0.0,False,0.013269100925893618,0.013181837496780447,1.192931196054511,4065.64990234375,-0.011855411146958095,0.2364311882619288
2011-01-24,4028.330078125,4037.89990234375,4002.719970703125,4033.2099609375,4033.2099609375,113053200,0.0,0.0,False,0.0039228888865256994,0.003915214422084292,1.2015338214724287,4065.64990234375,-0.007979029721066011,0.23608087206788347
2011-01-25,4049.1201171875,4056.68994140625,4016.5,4019.6201171875,4019.6201171875,149305800,0.0,0.0,False,-0.0033694858144308615,-0.003375175315815587,1.1941157844909878,4065.64990234375,-0.011321630308038788,0.236043316589713
2011-01-26,4043.919921875,4066.409912109375,4039.590087890625,4049.070068359375,4049.070068359375,159649400,0.0,0.0,False,0.007326550846421975,0.007299842049004901,1.210191085348998,4065.64990234375,-0.004078027961733066,0.2357890574897165
2011-01-27,4040.199951171875,4079.300048828125,4032.110107421875,4059.570068359375,4059.570068359375,155312400,0.0,0.0,False,0.002593188021627446,0.0025898315110261857,1.215922526397033,4065.64990234375,-0.0014954150333678085,0.23574077208294072
2011-01-28,4044.56005859375,4072.639892578125,4002.320068359375,4002.320068359375,4002.320068359375,159516400,0.0,0.0,False,-0.014102478596492607,-0.014202863448821958,1.184672526397033,4065.64990234375,-0.015576804571359348,0.23453083861548937
2011-01-31,3997.139892578125,4018.510009765625,3953.179931640625,4005.5,4005.5,149667400,0.0,0.0,False,0.0007945220737752834,0.0007942066081976099,1.1864082969432257,4065.64990234375,-0.014794658612655054,0.23196710917213537
2011-02-01,4037.139892578125,4078.47998046875,4019.340087890625,4072.6201171875,4072.6201171875,145716600,0.0,0.0,False,0.016756988437772957,0.016618139091409027,1.2230459154953541,4072.6201171875,0.0,0.23224064744297143
2011-02-02,4084.75,4089.639892578125,4049.739990234375,4066.530029296875,4066.530029296875,135369200,0.0,0.0,False,-0.0014953734243278172,-0.0014964926110407693,1.2197216317122619,4072.6201171875,-0.0014953734243278172,0.23224805942927185
2011-02-03,4056.389892578125,4059.25,4009.1201171875,4036.590087890625,4036.590087890625,132587800,0.0,0.0,False,-0.0073625280498486045,-0.007389765231515143,1.2033788689359248,4072.6201171875,-0.00884689174539488,0.23231119741290224
2011-02-04,4049.010009765625,4059.6298828125,4026.919921875,4047.2099609375,4047.2099609375,125922000,0.0,0.0,False,0.00263090202761318,0.0026274472629786317,1.2091757428698084,4072.6201171875,-0.006239265023212592,0.23224985879224486
2011-02-07,4055.5,4098.64013671875,4052.610107421875,4090.800048828125,4090.800048828125,135168800,0.0,0.0,False,0.01077040438013932,0.01071281670093637,1.232969458967311,4090.800048828125,0.0,0.23240939925778636
2011-02-08,4082.43994140625,4109.3798828125,4078.510009765625,4108.27001953125,4108.27001953125,150037800,0.0,0.0,False,0.00427055111337693,0.004261458188645476,1.2425054691764408,4108.27001953125,0.0,0.23242774476397243
2011-02-09,4100.6201171875,4120.43994140625,4090.719970703125,4090.739990234375,4090.739990234375,148466600,0.0,0.0,False,-0.004267010009939676,-0.004276139677329488,1.2329366758921205,4108.27001953125,-0.004267010009939676,0.2319253284803625
2011-02-10,4078.8701171875,4095.139892578125,4041.6298828125,4095.139892578125,4095.139892578125,274587200,0.0,0.0,False,0.0010755761437426514,0.0010749981261529826,1.2353383693111981,4108.27001953125,-0.003196023360368838,0.23145143841080912
2011-02-11,4080.739990234375,4121.3798828125,4039.239990234375,4101.31005859375,4101.31005859375,225951400,0.0,0.0,False,0.001506704576028639,0.0015055706355548957,1.238706363861212,4108.27001953125,-0.0016941342473624221,0.23138572850872793
2011-02-14,4128.7001953125,4130.39990234375,4089.659912109375,4096.6201171875,4096.6201171875,179200200,0.0,0.0,False,-0.0011435227620557598,-0.0011441770830776478,1.2361463521765774,4108.27001953125,-0.002835719728344288,0.23132927606663475
2011-02-15,4091.639892578125,4118.759765625,4085.5,4110.33984375,4110.33984375,145990600,0.0,0.0,False,0.0033490355878833533,0.003343440057804708,1.2436352858897322,4110.33984375,0.0,0.23131528098303256
2011-02-16,4124.259765625,4169.8701171875,4121.4599609375,4151.259765625,4151.259765625,181543800,0.0,0.0,False,0.009955362191576667,0.009906134026578639,1.2659714877865662,4151.259765625,0.0,0.23110025602422543
2011-02-17,4160.77978515625,4163.43994140625,4129.56982421875,4152.31005859375,4152.31005859375,178321000,0.0,0.0,False,0.00025300584112963875,0.00025297384054925794,1.2665447918088093,4152.31005859375,0.0,0.23109360130774448
2011-02-18,4164.64990234375,4168.56982421875,4136.169921875,4157.14013671875,4157.14013671875,166152200,0.0,0.0,False,0.0011632267477241776,0.0011625507236862425,1.2691812973355563,4157.14013671875,0.0,0.23015725897986541
2011-02-21,4153.10009765625,4163.990234375,4087.85009765625,4097.41015625,4097.41015625,123263600,0.0,0.0,False,-0.01436804594128871,-0.014472265808469692,1.2365775962063261,4157.14013671875,-0.01436804594128871,0.22992732450326853
2011-02-22,4074.6201171875,4078.8701171875,4026.010009765625,4050.27001953125,4050.27001953125,170506800,0.0,0.0,False,-0.011504861588446214,-0.011571554530697881,1.2108460805301524,4157.14013671875,-0.025707605149883905,0.22968464560548493
2011-02-23,4044.530029296875,4061.0400390625,4007.929931640625,4013.1201171875,4013.1201171875,160225400,0.0,0.0,False,-0.009172203869027395,-0.009214527530557537,1.19056774955649,4157.14013671875,-0.03464401362349201,0.22962332115103856
2011-02-24,3985.090087890625,4024.260009765625,3984.360107421875,4009.639892578125,4009.639892578125,198786200,0.0,0.0,False,-0.0008672116726509138,-0.000867587918232272,1.188668063634342,4157.14013671875,-0.035481181603141176,0.22949533051452528
2011-02-25,4029.070068359375,4084.5400390625,4006.8701171875,4070.3798828125,4070.3798828125,129429800,0.0,0.0,False,0.015148490104262224,0.015034897462806684,1.2218230801378218,4157.14013671875,-0.020870177827281622,0.22994185492194943
2011-02-28,4064.550048828125,4131.72998046875,4053.419921875,4110.35009765625,4110.35009765625,130304200,0.0,0.0,False,0.009819775056506996,0.009771874392649213,1.2436408830001309,4157.14013671875,-0.011255343222427827,0.22916568425512024
2011-03-01,4126.66015625,4145.72998046875,4056.429931640625,4067.14990234375,4067.14990234375,156607600,0.0,0.0,False,-0.01051010115589257,-0.01056572233512144,1.2200599903623033,4157.14013671875,-0.02164714958250835,0.22941161469315532
2011-03-02,4042.510009765625,4053.639892578125,4009.889892578125,4034.320068359375,4034.320068359375,168907600,0.0,0.0,False,-0.008071950818792417,-0.008104705395100385,1.20213977530533,4157.14013671875,-0.029544365674503692,0.22955864468534057
2011-03-03,4057.909912109375,4098.10986328125,4040.429931640625,4060.760009765625,4060.760009765625,126624400,0.0,0.0,False,0.006553754029982706,0.006532371556840923,1.2165720577323227,4157.14013671875,-0.023184238150123604,0.22949363393345446
2011-03-04,4068.68994140625,4091.31005859375,4010.800048828125,4020.2099609375,4020.2099609375,105091800,0.0,0.0,False,-0.009985827463481534,-0.010036020262517006,1.1944377516034335,4157.14013671875,-0.032938551811565686,0.22968738369914732
2011-03-07,4007.340087890625,4049.97998046875,3990.409912109375,3990.409912109375,3990.409912109375,76137000,0.0,0.0,False,-0.007412560318410755,-0.007440169866556338,1.1781713494046753,4157.14013671875,-0.04010695312787216,0.22981264136568122
2011-03-08,4006.360107421875,4017.429931640625,3964.989990234375,4015.909912109375,4015.909912109375,78340200,0.0,0.0,False,0.006390320934853699,0.006369989404727752,1.1920905633784744,4157.14013671875,-0.03397292849522482,0.22969968896635196
2011-03-09,4016.449951171875,4035.81005859375,3985.909912109375,3993.81005859375,3993.81005859375,87044800,0.0,0.0,False,-0.005503075018935655,-0.005518272717964041,1.1800273245599016,4157.14013671875,-0.03928904794003818,0.22944769092250858
2011-03-10,3961.3701171875,3980.85009765625,3940.25,3963.989990234375,3963.989990234375,56764000,0.0,0.0,False,-0.007466571499866181,-0.007494585879540198,1.1637499946694132,4157.14013671875,-0.04646226495429839,0.22952625497268372
2011-03-11,3926.719970703125,3951.4599609375,3915.2099609375,3928.679931640625,3928.679931640625,56519600,0.0,0.0,False,-0.008907706296115592,-0.00894761709775184,1.1444759452186766,4157.14013671875,-0.054956099040348816,0.22964727079455105
2011-03-14,3914.030029296875,3939.5,3871.219970703125,3878.0400390625,3878.0400390625,98051600,0.0,0.0,False,-0.012889798471563907,-0.012973592763723967,1.1168340824576912,4157.14013671875,-0.06713752447049937,0.22999047924147875
2011-03-15,3793.949951171875,3820.7900390625,3713.070068359375,3780.85009765625,3780.85009765625,140934800,0.0,0.0,False,-0.025061613708801556,-0.025381003528574995,1.063782804397511,4157.14013671875,-0.09051656347565595,0.2313569054856668
2011-03-16,3800.830078125,3800.830078125,3693.93994140625,3696.56005859375,3696.56005859375,95758400,0.0,0.0,False,-0.022293938369773336,-0.022546204602007843,1.0177729577476748,4157.14013671875,-0.11079253115785936,0.2323357324050869
2011-03-17,3728.639892578125,3796.6201171875,3708.1298828125,3786.2099609375,3786.2099609375,132872800,0.0,0.0,False,0.02425225099084538,0.02396283513912887,1.066708493961512,4157.14013671875,-0.0892272484405654,0.23361387968970082
2011-03-18,3807.510009765625,3861.840087890625,3801.469970703125,3810.219970703125,3810.219970703125,107533200,0.0,0.0,False,0.006341436426753333,0.006321414120980991,1.0798143944885998,4157.14013671875,-0.08345164093733215,0.23334445744465068
2011-03-21,3870.719970703125,3904.449951171875,3855.25,3904.449951171875,3904.449951171875,84480400,0.0,0.0,False,0.024730850500308765,0.024429993231178608,1.1312499733470878,4157.14013671875,-0.06078462049305,0.2346424376013431
2011-03-22,3904.1201171875,3926.659912109375,3876.7099609375,3892.7099609375,3892.7099609375,97281600,0.0,0.0,False,-0.003006823081661336,-0.0030113526562151774,1.1248416817344378,4157.14013671875,-0.06360867497480271,0.234643568656466
2011-03-23,3875.260009765625,3918.0,3875.260009765625,3913.72998046875,3913.72998046875,67882600,0.0,0.0,False,0.0053998422030363535,0.005385315326888812,1.1363154915222382,4157.14013671875,-0.05855230957937463,0.23468185171795714
2011-03-24,3900.239990234375,3973.02001953125,3885.830078125,3968.840087890625,3968.840087890625,47473600,0.0,0.0,False,0.01408122371673537,0.013983004245723607,1.1663974278878904,4157.14013671875,-0.04529557403295792,0.2350763642135189
2011-03-25,3986.56005859375,3986.56005859375,3960.18994140625,3972.3798828125,3972.3798828125,53107800,0.0,0.0,False,0.0008918965852706684,0.000891499081848331,1.1683296303561628,4157.14013671875,-0.04444407641549508,0.23459177850448826
2011-03-28,3966.77001953125,3991.320068359375,3959.85009765625,3976.949951171875,3976.949951171875,121680800,0.0,0.0,False,0.0011504610571482221,0.0011497997839569902,1.1708242091549481,4157.14013671875,-0.04334474653748377,0.23454415656965147
2011-03-29,3984.050048828125,3990.72998046875,3949.199951171875,3987.800048828125,3987.800048828125,113657600,0.0,0.0,False,0.0027282459647381962,0.002724531056970276,1.1767467515437309,4157.14013671875,-0.04073475570257923,0.2344633162864712
2011-03-30,4024.02001953125,4031.179931640625,4011.7099609375,4024.43994140625,4024.43994140625,124535200,0.0,0.0,False,0.00918799642145851,0.009146043561689677,1.196746692907336,4157.14013671875,-0.03192103007074498,0.2343232098873514
2011-03-31,4025.8701171875,4037.39990234375,3989.179931640625,3989.179931640625,3989.179931640625,127460400,0.0,0.0,False,-0.008761469988120663,-0.008800077336466093,1.1774999626859253,4157.14013671875,-0.04040282491191094,0.23379538636290834
2011-04-01,4014.580078125,4055.8798828125,4002.22998046875,4054.760009765625,4054.760009765625,150410000,0.0,0.0,False,0.016439488628939625,0.01630582317408837,1.213296948562017,4157.14013671875,-0.02462753806368767,0.2343693539863072
2011-04-04,4051.43994140625,4059.64990234375,4039.60009765625,4042.919921875,4042.919921875,100169600,0.0,0.0,False,-0.002920046528551379,-0.002924318182060488,1.2068340184907154,4157.14013671875,-0.027475671035209426,0.2343420714450993
2011-04-05,4039.739990234375,4045.0,4013.669921875,4041.739990234375,4041.739990234375,116996200,0.0,0.0,False,-0.0002918513508617382,-0.0002918939477554137,1.2061899510012912,4157.14013671875,-0.027759503574363742,0.2342581497684003
2011-04-06,4046.330078125,4066.75,4015.760009765625,4048.159912109375,4048.159912109375,134534400,0.0,0.0,False,0.0015884054616357446,0.0015871452799569533,1.2096942751688675,4157.14013671875,-0.026215191459817766,0.23425547590357115
2011-04-07,4048.699951171875,4070.889892578125,4025.02001953125,4028.300048828125,4028.300048828125,125786200,0.0,0.0,False,-0.004905898905288475,-0.004917972330845526,1.1988537384432942,4157.14013671875,-0.03099248128602161,0.23348884915647286
2011-04-08,4051.919921875,4068.64990234375,4047.550048828125,4061.909912109375,4061.909912109375,99894800,0.0,0.0,False,0.008343435909404784,0.008308821848211634,1.2171997336841511,4157.14013671875,-0.02290762915790001,0.23359394831810687
2011-04-11,4056.93994140625,4057.530029296875,4026.080078125,4038.699951171875,4038.699951171875,96334600,0.0,0.0,False,-0.005714051133508979,-0.005730438780070739,1.2045305410326774,4157.14013671875,-0.02849078492705337,0.23324710871872825
2011-04-12,4008.340087890625,4018.81005859375,3966.070068359375,3976.60009765625,3976.60009765625,136738400,0.0,0.0,False,-0.015376198842799949,-0.015495638522218325,1.1706332410787335,4157.14013671875,-0.04342890379562747,0.23343897746495604
2011-04-13,3998.2900390625,4029.340087890625,3984.010009765625,4006.22998046875,4006.22998046875,125471800,0.0,0.0,False,0.007451059217637557,0.007423437199906065,1.1868067578977834,4157.14013671875,-0.03630143591192814,0.2331629783537505
2011-04-14,3986.260009765625,3994.860107421875,3949.010009765625,3970.389892578125,3970.389892578125,141820400,0.0,0.0,False,-0.008946088483525183,-0.00898634500522234,1.1672433911452589,4157.14013671875,-0.04492276853770627,0.2332466458009819
2011-04-15,3970.64990234375,3977.659912109375,3950.5,3974.47998046875,3974.47998046875,128157600,0.0,0.0,False,0.0010301476684368982,0.0010296174304452157,1.1694759718715826,4157.14013671875,-0.0439388979545382,0.23296072561984177
2011-04-18,3970.6201171875,3971.2900390625,3862.39990234375,3881.239990234375,3881.239990234375,177310600,0.0,0.0,False,-0.023459670370104213,-0.02373922933400748,1.1185807806956136,4157.14013671875,-0.06636777626220325,0.23098295711076003
2011-04-19,3899.679931640625,3929.169921875,3895.3798828125,3908.580078125,3908.580078125,122201800,0.0,0.0,False,0.007044163195117026,0.007019468976475235,1.1335044094568718,4157.14013671875,-0.05979111851397423,0.23058482227515573
2011-04-20,3947.4599609375,4008.739990234375,3947.4599609375,4004.6201171875,4004.6201171875,145177200,0.0,0.0,False,0.024571593044748763,0.02427456721645615,1.185928011565223,4157.14013671875,-0.03668868850104123,0.23144981744934953
2011-04-21,4021.909912109375,4034.5,4011.3798828125,4021.8798828125,4021.8798828125,117981600,0.0,0.0,False,0.004309963272401962,0.004300701981710095,1.1953492810111839,4157.14013671875,-0.032536852128591365,0.23139475167453738
2011-04-26,4014.2900390625,4048.0,4009.820068359375,4045.2900390625,4045.2900390625,117611000,0.0,0.0,False,0.005820700004006474,0.005803825180264785,1.2081277505799615,4157.14013671875,-0.026905539379900145,0.23144477096192445
2011-04-27,4048.139892578125,4084.320068359375,4036.280029296875,4067.719970703125,4067.719970703125,136070200,0.0,0.0,False,0.005544702956780556,0.005529387677708671,1.2203711630475516,4157.14013671875,-0.021510019646873046,0.22855334379805214
2011-04-28,4095.419921875,4107.89990234375,4080.14990234375,4104.89990234375,4104.89990234375,132981600,0.0,0.0,False,0.009140238735312556,0.009098719558266459,1.2406658855588097,4157.14013671875,-0.012566387626334219,0.22822326162497208
2011-04-29,4093.610107421875,4110.41015625,4084.469970703125,4106.919921875,4106.919921875,88112400,0.0,0.0,False,0.0004920995832558006,0.0004919785419638319,1.241768516307309,4157.14013671875,-0.012080471957192418,0.22709626135448316
2011-05-02,4137.75,4137.97021484375,4108.77001953125,4108.77001953125,4108.77001953125,73176600,0.0,0.0,False,0.0004504830119516079,0.0004503815749422024,1.2427783949406335,4157.14013671875,-0.011635430992633977,0.22221331794741414
2011-05-03,4105.35009765625,4107.759765625,4070.68994140625,4096.83984375,4096.83984375,123666600,0.0,0.0,False,-0.002903588111415112,-0.0029078117010665973,1.236266290256545,4157.14013671875,-0.014505234604947792,0.200378751054803
2011-05-04,4089.639892578125,4116.66015625,4032.219970703125,4043.1298828125,4043.1298828125,174613800,0.0,0.0,False,-0.013110095338346728,-0.013196791199232219,1.2069486259893507,4157.14013671875,-0.02742516493471847,0.20068941663810458
2011-05-05,4039.10009765625,4052.22998046875,3981.18994140625,4004.8701171875,4004.8701171875,158508000,0.0,0.0,False,-0.009462907879275395,-0.009507965669143362,1.18606447444732,4157.14013671875,-0.036628551004642684,0.20065087509048146
2011-05-06,4008.429931640625,4064.5,3991.530029296875,4058.010009765625,4058.010009765625,198353200,0.0,0.0,False,0.013268817969918079,0.013181558246169935,1.2150709660292662,4157.14013671875,-0.0238457506105072,0.20106316446364217
2011-05-09,4037.909912109375,4058.030029296875,3993.669921875,4007.260009765625,4007.260009765625,156322200,0.0,0.0,False,-0.01250612982172783,-0.012584989640534124,1.187369000963764,4157.14013671875,-0.03605366237940344,0.19605747044930832
2011-05-10,4011.330078125,4072.159912109375,4006.93994140625,4052.510009765625,4052.510009765625,135958000,0.0,0.0,False,0.011292004983386672,0.011228726212335427,1.2120687826231524,4157.14013671875,-0.02516877553127428,0.19627942385716698
2011-05-11,4062.429931640625,4076.659912109375,4047.820068359375,4058.080078125,4058.080078125,124748200,0.0,0.0,False,0.0013744736832117521,0.0013735299589093344,1.2151092129503223,4157.14013671875,-0.02382889566766888,0.19522974561611797
2011-05-12,4015.800048828125,4025.139892578125,3986.929931640625,4023.2900390625,4023.2900390625,137773600,0.0,0.0,False,-0.00857302921399583,-0.008609989018879069,1.196119016955508,4157.14013671875,-0.032197639062968575,0.19315352709358963
2011-05-13,4046.219970703125,4067.590087890625,4011.43994140625,4018.85009765625,4018.85009765625,131363400,0.0,0.0,False,-0.00110355986348043,-0.0011041692340257427,1.1936954681529697,4157.14013671875,-0.03326566690428023,0.19175826465002985
2011-05-16,3975.3798828125,3998.3701171875,3955.929931640625,3989.820068359375,3989.820068359375,132068800,0.0,0.0,False,-0.007223466561692593,-0.007249682117357594,1.17784938229223,4157.14013671875,-0.04024884003343743,0.19191814742452667
2011-05-17,3973.1201171875,4003.56005859375,3941.580078125,3941.580078125,3941.580078125,147591800,0.0,0.0,False,-0.012090768357434056,-0.012164456261769816,1.1515175098935537,4157.14013671875,-0.05185296898937175,0.19234121747266217
2011-05-18,3976.7900390625,3990.699951171875,3956.219970703125,3978.0,3978.0,116214600,0.0,0.0,False,0.009239929458016993,0.009197502457897045,1.1713973799126585,4157.14013671875,-0.04309215730700533,0.19021117290328088
2011-05-19,4001.320068359375,4046.070068359375,3978.179931640625,4027.739990234375,4027.739990234375,138843000,0.0,0.0,False,0.012503768284156669,0.012426241753761457,1.198548029603911,4157.14013671875,-0.031127203372679935,0.18924293197831146
2011-05-20,4023.090087890625,4050.570068359375,3983.1298828125,3990.85009765625,3990.85009765625,142434000,0.0,0.0,False,-0.009158955808361013,-0.009201156920496955,1.1784116253582098,4157.14013671875,-0.04000106650091273,0.1864839451480305
2011-05-23,3934.360107421875,3937.010009765625,3903.89990234375,3906.97998046875,3906.97998046875,147679000,0.0,0.0,False,-0.02101560197331276,-0.021239573221428117,1.1326309937056442,4157.14013671875,-0.06017602198213423,0.18769731841365833
2011-05-24,3915.110107421875,3934.52001953125,3907.159912109375,3916.8798828125,3916.8798828125,114450200,0.0,0.0,False,0.002533901477161482,0.00253069656163197,1.1380348705308352,4157.14013671875,-0.05779460061596298,0.18768986947348962
2011-05-25,3889.719970703125,3937.5400390625,3884.550048828125,3928.989990234375,3928.989990234375,125187400,0.0,0.0,False,0.003091774009975401,0.0030870043054145916,1.1446451911759636,4157.14013671875,-0.05488151445008904,0.18769900426685635
2011-05-26,3937.050048828125,3949.169921875,3904.06005859375,3917.219970703125,3917.219970703125,118966800,0.0,0.0,False,-0.0029956858023321153,-0.0030001818504554337,1.138220508025718,4157.14013671875,-0.05771279247877248,0.1877295364363482
2011-05-27,3958.60009765625,3979.070068359375,3940.860107421875,3950.97998046875,3950.97998046875,126730400,0.0,0.0,False,0.00861835945341749,0.008581433403222151,1.1566484609545524,4157.14013671875,-0.04959182261599748,0.1872671358573912
2011-05-30,3947.159912109375,3963.280029296875,3931.530029296875,3942.530029296875,3942.530029296875,45500200,0.0,0.0,False,-0.002138697541786194,-0.002140987821433437,1.152036042192612,4157.14013671875,-0.05162445824866224,0.18499705784142226
2011-05-31,3967.6298828125,4015.25,3959.909912109375,4006.93994140625,4006.93994140625,158365800,0.0,0.0,False,0.01633720266700478,0.016205186480978746,1.1871942911606115,4157.14013671875,-0.036130654818640195,0.18522243148488093
2011-06-01,4014.840087890625,4015.85009765625,3956.070068359375,3964.81005859375,3964.81005859375,142249400,0.0,0.0,False,-0.010514228670398862,-0.010569893699700102,1.164197630236758,4157.14013671875,-0.04626499752226465,0.18526604320565707
2011-06-02,3930.590087890625,3937.0,3889.8701171875,3889.8701171875,3889.8701171875,115807400,0.0,0.0,False,-0.01890126898861577,-0.01908218124815677,1.1232915486831283,4157.14013671875,-0.06429179934795448,0.1853186997821619
2011-06-03,3899.159912109375,3905.590087890625,3845.389892578125,3890.679931640625,3890.679931640625,121969600,0.0,0.0,False,0.0002081854737376876,0.00020816380614914918,1.123733587140074,4157.14013671875,-0.0640969984929215,0.18425791055693727
2011-06-06,3875.6298828125,3881.9599609375,3851.830078125,3863.39990234375,3863.39990234375,109191200,0.0,0.0,False,-0.007011635440639208,-0.007036332468493827,1.1088427414540067,4157.14013671875,-0.07065920914728907,0.1841013358669136
2011-06-07,3863.830078125,3889.969970703125,3855.989990234375,3871.919921875,3871.919921875,104114200,0.0,0.0,False,0.0022053164949560333,0.002202888353759171,1.1134934071370037,4157.14013671875,-0.0686097185717861,0.18307384259203935
2011-06-08,3857.64990234375,3864.3701171875,3826.070068359375,3837.97998046875,3837.97998046875,134131800,0.0,0.0,False,-0.00876566202066864,-0.008804306430962838,1.0949672382471292,4157.14013671875,-0.07677397098812133,0.18305163212247294
2011-06-09,3835.25,3884.72998046875,3823.14990234375,3878.64990234375,3878.64990234375,125482600,0.0,0.0,False,0.010596699847827962,0.010540948332864468,1.117166977261867,4157.14013671875,-0.06699082186698035,0.18330713634947346
2011-06-10,3865.739990234375,3876.550048828125,3798.8798828125,3805.090087890625,3805.090087890625,129841400,0.0,0.0,False,-0.01896531429884274,-0.019147462548300995,1.077014240114965,4157.14013671875,-0.08468563417397801,0.18430630837137785
2011-06-13,3807.4599609375,3828.22998046875,3796.300048828125,3807.610107421875,3807.610107421875,71744800,0.0,0.0,False,0.0006622759180576754,0.0006620567101405993,1.0783897966276559,4157.14013671875,-0.08407944351203922,0.1843045674129457
2011-06-14,3830.7900390625,3877.81005859375,3829.909912109375,3864.580078125,3864.580078125,116978400,0.0,0.0,False,0.014962133489476281,0.014851304890910775,1.1094869422079645,4157.14013671875,-0.07037531788011098,0.18443261027804742
2011-06-15,3851.22998046875,3858.639892578125,3800.320068359375,3806.85009765625,3806.85009765625,134403400,0.0,0.0,False,-0.014938228553090127,-0.015050927647529005,1.0779749441355029,4157.14013671875,-0.08426226385021163,0.1848610014755125
2011-06-16,3775.3798828125,3795.47998046875,3743.969970703125,3792.31005859375,3792.31005859375,190407000,0.0,0.0,False,-0.003819440926095763,-0.0038267536167884892,1.0700382415904701,4157.14013671875,-0.0877598700372324,0.1840861399242063
2011-06-17,3774.550048828125,3843.449951171875,3742.31005859375,3823.739990234375,3823.739990234375,234691000,0.0,0.0,False,0.008287806417463628,0.008253651135006696,1.0871943178135188,4157.14013671875,-0.0801994004338592,0.18268128589153115
2011-06-20,3758.97998046875,3806.669921875,3755.2900390625,3799.659912109375,3799.659912109375,111639000,0.0,0.0,False,-0.006297519754611791,-0.0063174327779351,1.0740501703653749,4157.14013671875,-0.08599186287993066,0.1825067938179609
2011-06-21,3820.050048828125,3879.43994140625,3820.050048828125,3877.070068359375,3877.070068359375,121993800,0.0,0.0,False,0.02037291706115507,0.020168165440887665,1.1163046224669033,4157.14013671875,-0.06737085090916262,0.18292480365991418
2011-06-22,3875.110107421875,3885.22998046875,3853.889892578125,3871.3701171875,3871.3701171875,110901000,0.0,0.0,False,-0.001470169759992701,-0.0014712515199314631,1.1131932954080197,4157.14013671875,-0.06874197408144378,0.1783600436135531
2011-06-23,3852.47998046875,3857.889892578125,3774.27001953125,3787.7900390625,3787.7900390625,149658400,0.0,0.0,False,-0.021589276043107897,-0.02182573396105359,1.067570982021011,4157.14013671875,-0.08884716067035925,0.17971101623753033
2011-06-24,3838.5,3867.1298828125,3775.35009765625,3784.800048828125,3784.800048828125,165306200,0.0,0.0,False,-0.0007893759167060255,-0.0007896876379292429,1.0659388912817236,4157.14013671875,-0.08956640277816441,0.17711297490597805
2011-06-27,3775.75,3803.2900390625,3769.610107421875,3796.550048828125,3796.550048828125,105267400,0.0,0.0,False,0.003104523316532326,0.003099714234721197,1.0723526467402387,4157.14013671875,-0.08673994044743472,0.17712026023393973
2011-06-28,3810.510009765625,3867.89990234375,3806.35009765625,3851.889892578125,3851.889892578125,141402000,0.0,0.0,False,0.014576350380810066,0.014471136575425664,1.1025599850317236,4157.14013671875,-0.07342794183059709,0.17759221251380966
2011-06-29,3875.800048828125,3935.93994140625,3868.919921875,3924.22998046875,3924.22998046875,149301800,0.0,0.0,False,0.018780414266256873,0.018606239621784135,1.142046932570274,4157.14013671875,-0.056026534730637456,0.17651254185928236
2011-06-30,3937.260009765625,3982.419921875,3926.280029296875,3982.2099609375,3982.2099609375,135571800,0.0,0.0,False,0.014774868128861307,0.01466678309227676,1.1736953935248318,4157.14013671875,-0.04207945126413837,0.17626669500681505
2011-07-01,3981.9599609375,4023.590087890625,3967.4599609375,4007.35009765625,4007.35009765625,128423200,0.0,0.0,False,0.006313111806096616,0.006293267591132183,1.1874181755765512,4157.14013671875,-0.03603199173861138,0.17570502790178208
2011-07-04,4010.3701171875,4010.3701171875,3996.580078125,4003.110107421875,4003.110107421875,88648000,0.0,0.0,False,-0.001058053359713873,-0.001058613493305549,1.185103770426783,4157.14013671875,-0.037051921328409065,0.17566565194251557
2011-07-05,3997.47998046875,3998.830078125,3973.679931640625,3978.830078125,3978.830078125,224301600,0.0,0.0,False,-0.006065291397271078,-0.006083759993283699,1.1718504793258688,4157.14013671875,-0.042892482025994716,0.1757601341745183
2011-07-06,3981.3798828125,3981.89990234375,3941.64990234375,3961.340087890625,3961.340087890625,164595400,0.0,0.0,False,-0.004395762043353457,-0.004405451811694545,1.1623035414250094,4157.14013671875,-0.04709969892491306,0.17477115029623166
2011-07-07,3981.7900390625,4020.330078125,3960.239990234375,3979.9599609375,3979.9599609375,159199800,0.0,0.0,False,0.004700397500278619,0.004689385126820291,1.172467227585967,4157.14013671875,-0.042620688731724865,0.17481546481661467
2011-07-08,3995.429931640625,3999.449951171875,3912.77001953125,3913.550048828125,3913.550048828125,181067000,0.0,0.0,False,-0.016686075428188896,-0.016826856234754592,1.1362172755611994,4157.14013671875,-0.05859559213293486,0.17505161368254432
2011-07-11,3878.60009765625,3890.070068359375,3789.85009765625,3807.510009765625,3807.510009765625,202009000,0.0,0.0,False,-0.02709561337902211,-0.027469468201198388,1.078335158169005,4157.14013671875,-0.08410352200180815,0.17567527832474003
2011-07-12,3742.199951171875,3786.5400390625,3717.580078125,3774.1201171875,3774.1201171875,253102000,0.0,0.0,False,-0.008769482546988838,-0.008808160750306491,1.0601092342726486,4157.14013671875,-0.09213546018046181,0.1758609343601195
2011-07-13,3755.510009765625,3800.8701171875,3748.47998046875,3793.27001953125,3793.27001953125,158020800,0.0,0.0,False,0.00507400446968842,0.00506117508826787,1.0705622377353943,4157.14013671875,-0.08752895144754591,0.17583232266765178
2011-07-14,3754.570068359375,3782.050048828125,3743.889892578125,3751.22998046875,3751.22998046875,129300000,0.0,0.0,False,-0.011082796332989475,-0.01114466808634347,1.0476146181597938,4157.14013671875,-0.0976416822384022,0.1760638592806635
2011-07-15,3730.5,3748.050048828125,3706.820068359375,3726.590087890625,3726.590087890625,154508400,0.0,0.0,False,-0.0065684835924259,-0.006590151014299556,1.0341648951367999,4157.14013671875,-0.1035688080431082,0.17356964991170837
2011-07-18,3697.5400390625,3698.9599609375,3645.7900390625,3650.7099609375,3650.7099609375,155673600,0.0,0.0,False,-0.020361812048954264,-0.020571971455450786,0.9927456118654436,4157.14013671875,-0.12182177148855455,0.17477469069493112
2011-07-19,3671.1298828125,3705.14990234375,3664.679931640625,3694.949951171875,3694.949951171875,144050000,0.0,0.0,False,0.012118188162779875,0.012045350768349982,1.016894078150583,4157.14013671875,-0.11117984247499624,0.1750063057791769
2011-07-20,3724.570068359375,3759.47998046875,3709.949951171875,3754.60009765625,3754.60009765625,159089600,0.0,0.0,False,0.016143695387661916,0.016014771623832733,1.0494542017774253,4157.14013671875,-0.09683100059749894,0.1755486297001332
2011-07-21,3769.860107421875,3839.9599609375,3712.2099609375,3816.75,3816.75,219725600,0.0,0.0,False,0.016553001845002413,0.01641749423702898,1.0833788209606952,4157.14013671875,-0.08188084248404037,0.17631071439566334
2011-07-22,3855.429931640625,3866.340087890625,3817.610107421875,3842.699951171875,3842.699951171875,151585800,0.0,0.0,False,0.00679896539513325,0.006775956661425083,1.0975436414693602,4157.14013671875,-0.0756385821034804,0.17635421251110817
2011-07-25,3813.5,3845.06005859375,3808.159912109375,3812.969970703125,3812.969970703125,122284800,0.0,0.0,False,-0.007736742614963599,-0.007766826475957328,1.0813154861916585,4157.14013671875,-0.08279012847694855,0.1765157882977685
2011-07-26,3819.22998046875,3835.10009765625,3767.530029296875,3787.8798828125,3787.8798828125,131683400,0.0,0.0,False,-0.006580195512528086,-0.00660194044210339,1.067620023369265,4157.14013671875,-0.08882554875759108,0.17411727762116538
2011-07-27,3774.5400390625,3776.97998046875,3711.18994140625,3734.070068359375,3734.070068359375,163482000,0.0,0.0,False,-0.014205786909264773,-0.014307654995146721,1.038247853907952,4157.14013671875,-0.10176949884910691,0.17469932172564664
2011-07-28,3706.97998046875,3721.3701171875,3669.27001953125,3712.659912109375,3712.659912109375,247657600,0.0,0.0,False,-0.00573373178811476,-0.005750232733115973,1.0265610873959434,4157.14013671875,-0.10691971162661007,0.17475954612109412
2011-07-29,3661.320068359375,3691.090087890625,3630.75,3672.77001953125,3672.77001953125,217617000,0.0,0.0,False,-0.010744289410408503,-0.01080242608773408,1.0047871285650891,4157.14013671875,-0.1165152247116249,0.17508746219103646
2011-08-01,3718.110107421875,3722.590087890625,3585.6201171875,3588.050048828125,3588.050048828125,195464800,0.0,0.0,False,-0.023067050278834933,-0.02333725803426555,0.9585426030721171,4157.14013671875,-0.13689461244378698,0.1761375478078476
2011-08-02,3567.510009765625,3592.300048828125,3522.7900390625,3522.7900390625,3522.7900390625,187298600,0.0,0.0,False,-0.018188154813208124,-0.01835559266543921,0.9229203269991779,4157.14013671875,-0.15259290685277338,0.17627526430496704
2011-08-03,3472.93994140625,3518.550048828125,3441.389892578125,3454.93994140625,3454.93994140625,270629800,0.0,0.0,False,-0.019260329711363267,-0.019448226409184047,0.8858842474924913,4157.14013671875,-0.1689142468665369,0.1768847023016571
2011-08-04,3515.110107421875,3515.110107421875,3315.340087890625,3320.35009765625,3320.35009765625,285921000,0.0,0.0,False,-0.03895576942944434,-0.03973484550329271,0.8124181755765527,4157.14013671875,-0.20128983184170024,0.17902744963143807
2011-08-05,3218.389892578125,3389.8701171875,3218.389892578125,3278.56005859375,3278.56005859375,373071600,0.0,0.0,False,-0.012586033952262654,-0.012665908991921295,0.7896070188830482,4157.14013671875,-0.21134242513615797,0.1794416506147349
2011-08-08,3254.360107421875,3333.610107421875,3125.18994140625,3125.18994140625,3125.18994140625,324537000,0.0,0.0,False,-0.04677971867115471,-0.04790925688692007,0.7058897060077753,4157.14013671875,-0.24823560461616367,0.18534177047986727
2011-08-09,3131.840087890625,3201.679931640625,2979.8701171875,3176.18994140625,3176.18994140625,409099800,0.0,0.0,False,0.01631900811028819,0.01618728423403644,0.7337281339553734,4157.14013671875,-0.23596755535086877,0.18607524047719862
2011-08-10,3235.800048828125,3235.800048828125,3001.25,3002.989990234375,3002.989990234375,396477400,0.0,0.0,False,-0.054530728441004706,-0.056073891084944455,0.6391866758921232,4157.14013671875,-0.2776308011101476,0.1928550741477925
2011-08-11,3101.8701171875,3101.8701171875,2891.110107421875,3089.659912109375,3089.659912109375,403786200,0.0,0.0,False,0.028861209047265524,0.028452568306140145,0.6864955852125381,4157.14013671875,-0.2567823526516818,0.19507713545631195
2011-08-12,3094.840087890625,3216.669921875,3017.18994140625,3213.8798828125,3213.8798828125,262638400,0.0,0.0,False,0.04020506276961644,0.039417869456715784,0.7543012460766891,4157.14013671875,-0.2269012404885561,0.19825271594228638
2011-08-15,3248.139892578125,3259.590087890625,3201.1201171875,3239.06005859375,3239.06005859375,130932600,0.0,0.0,False,0.007834821679525428,0.007804288840027408,0.7680458835118693,4157.14013671875,-0.22084414956712162,0.1980146760343785
2011-08-16,3215.5,3230.89990234375,3162.2099609375,3230.89990234375,3230.89990234375,140077000,0.0,0.0,False,-0.002519297605596993,-0.002522476375777533,0.7635916497509523,4157.14013671875,-0.222807075035504,0.19786639984000678
2011-08-17,3211.489990234375,3288.820068359375,3182.27001953125,3254.340087890625,3254.340087890625,139923000,0.0,0.0,False,0.007255002090863716,0.007228811163723515,0.7763865108573251,4157.14013671875,-0.21716853873988218,0.19725501769095918
2011-08-18,3216.77001953125,3224.330078125,3048.409912109375,3076.0400390625,3076.0400390625,225148200,0.0,0.0,False,-0.05478838843290479,-0.05634644897220584,0.6790611566935016,4157.14013671875,-0.2600586129168999,0.2043539115639599
2011-08-19,3060.830078125,3078.280029296875,2947.909912109375,3016.989990234375,3016.989990234375,236184000,0.0,0.0,False,-0.019196775099885266,-0.019383425775299234,0.6468285972895034,4157.14013671875,-0.2742631013118314,0.20507547706750506
2011-08-22,2989.60009765625,3114.139892578125,2989.60009765625,3051.360107421875,3051.360107421875,140543000,0.0,0.0,False,0.011392188008164439,0.011327785694984093,0.6655895782870471,4157.14013671875,-0.2659953701175136,0.20518499440525964
2011-08-23,3088.75,3137.3701171875,3051.159912109375,3084.3701171875,3084.3701171875,144741200,0.0,0.0,False,0.010818129818678024,0.010760032479756054,0.6836081425695937,4157.14013671875,-0.25805481274393416,0.20542367089548544
2011-08-24,3114.97998046875,3166.820068359375,3075.47998046875,3139.550048828125,3139.550048828125,137490200,0.0,0.0,False,0.01789017839757223,0.017732032542261984,0.7137281925917689,4157.14013671875,-0.24478128098270302,0.20623168736529568
2011-08-25,3167.659912109375,3189.419921875,3096.5400390625,3119.0,3119.0,165541000,0.0,0.0,False,-0.006545539490856567,-0.0065670554750115314,0.7025109170305652,4157.14013671875,-0.24972459493226484,0.20267688277580403
2011-08-26,3113.840087890625,3122.22998046875,3014.31005859375,3087.639892578125,3087.639892578125,147228800,0.0,0.0,False,-0.010054539090052939,-0.010105427360963135,0.6853929544640396,4157.14013671875,-0.2572682683208237,0.20288395354362596
2011-08-29,3141.18994140625,3174.429931640625,3117.93994140625,3154.199951171875,3154.199951171875,88143400,0.0,0.0,False,0.021556936984051367,0.021327872326265415,0.721724864176785,4157.14013671875,-0.24125724718496022,0.20374770753762095
2011-08-30,3186.77001953125,3193.169921875,3129.0400390625,3159.739990234375,3159.739990234375,116729200,0.0,0.0,False,0.001756400719124196,0.0017548600511375642,0.7247489029663592,4157.14013671875,-0.23992459086828566,0.20372234704635406
2011-08-31,3179.2099609375,3263.090087890625,3164.510009765625,3256.760009765625,3256.760009765625,179748000,0.0,0.0,False,0.030705064287284367,0.030243096493076146,0.7777074289113644,4157.14013671875,-0.21658642656771232,0.20582232550229304
2011-09-01,3273.050048828125,3295.5400390625,3207.320068359375,3265.830078125,3265.830078125,176261000,0.0,0.0,False,0.0027849974613352035,0.002781126541241629,0.7826583395878792,4157.14013671875,-0.2144046217545279,0.20562458813543583
2011-09-02,3226.93994140625,3226.93994140625,3132.659912109375,3148.530029296875,3148.530029296875,170000200,0.0,0.0,False,-0.035917376600153705,-0.03657827912338877,0.7186299286554967,4157.14013671875,-0.24262114681031066,0.20827893165356112
2011-09-05,3072.510009765625,3083.22998046875,2977.179931640625,2999.5400390625,2999.5400390625,210686000,0.0,0.0,False,-0.04732049205439759,-0.04847672995218616,0.6373035147721045,4157.14013671875,-0.27846068681484215,0.21345247908216572
2011-09-06,2998.2900390625,3042.6298828125,2942.780029296875,2965.639892578125,2965.639892578125,227916000,0.0,0.0,False,-0.011301781620814855,-0.011366132063898656,0.6187990680011575,4157.14013671875,-0.28661536656329356,0.21337775452958022
2011-09-07,3038.570068359375,3073.179931640625,3015.969970703125,3073.179931640625,3073.179931640625,148162400,0.0,0.0,False,0.036262001779660435,0.035620009334831185,0.6774999626859282,4157.14013671875,-0.2607466117160293,0.2165663712279193
2011-09-08,3070.580078125,3116.2099609375,3044.3798828125,3085.830078125,3085.830078125,146587000,0.0,0.0,False,0.004116305184129532,0.004107856377254398,0.6844050644787094,4157.14013671875,-0.2577036191614508,0.21657803518114385
2011-09-09,3064.93994140625,3077.419921875,2967.169921875,2974.590087890625,2974.590087890625,220775200,0.0,0.0,False,-0.0360486440983705,-0.03671444632773148,0.6236845457918236,4157.14013671875,-0.28446239720980815,0.2194031564617548
2011-09-12,2880.4599609375,2894.030029296875,2820.760009765625,2854.81005859375,2854.81005859375,267001600,0.0,0.0,False,-0.040267743036088266,-0.041100932415738235,0.5583024337302107,4157.14013671875,-0.3132754815316222,0.22290484823363438
2011-09-13,2910.43994140625,2910.43994140625,2769.969970703125,2894.929931640625,2894.929931640625,247813400,0.0,0.0,False,0.014053429903717607,0.0139555959935448,0.5802019277514308,4157.14013671875,-0.3036246466481627,0.22262564084687872
2011-09-14,2851.68994140625,2956.739990234375,2849.72998046875,2949.139892578125,2949.139892578125,234078800,0.0,0.0,False,0.01872582833352987,0.018552658502277563,0.609792517782817,4157.14013671875,-0.2905844413255949,0.22349499656742627
2011-09-15,2969.4599609375,3086.639892578125,2960.68994140625,3045.6201171875,3045.6201171875,231246600,0.0,0.0,False,0.032714699242372136,0.032190965391125294,0.6624563958447027,4157.14013671875,-0.26737612468570227,0.2256705425941211
2011-09-16,3084.159912109375,3084.159912109375,3014.449951171875,3031.080078125,3031.080078125,360134400,0.0,0.0,False,-0.004774081632980209,-0.004785513961124013,0.65451969329967,4157.14013671875,-0.27087373087272315,0.22563154209656303
2011-09-19,2960.929931640625,2978.340087890625,2921.97998046875,2940.0,2940.0,176380200,0.0,0.0,False,-0.03004872051461649,-0.030509436080799535,0.6048034934497792,4157.14013671875,-0.29278304235359365,0.22662784676283962
2011-09-20,2918.070068359375,2991.2099609375,2909.75,2984.050048828125,2984.050048828125,202852800,0.0,0.0,False,0.014983009805484615,0.014871873245753293,0.6288482799280133,4157.14013671875,-0.28218680374257255,0.2271566747775218
2011-09-21,2982.860107421875,2982.860107421875,2929.969970703125,2935.820068359375,2935.820068359375,154303600,0.0,0.0,False,-0.016162591002014337,-0.016294630340794893,0.6025218713752023,4157.14013671875,-0.29378852484953,0.22767415220563916
2011-09-22,2857.860107421875,2863.760009765625,2771.199951171875,2781.679931640625,2781.679931640625,230090800,0.0,0.0,False,-0.05250326420886142,-0.05393178710680541,0.5183842421619109,4157.14013671875,-0.330866932516685,0.23338509710724054
2011-09-23,2821.429931640625,2823.969970703125,2693.2099609375,2810.110107421875,2810.110107421875,226499000,0.0,0.0,False,0.010220505766269872,0.010168629565131612,0.53390289706434,4157.14013671875,-0.3240280541420699,0.23360687036077374
2011-09-26,2754.820068359375,2916.75,2753.27001953125,2859.340087890625,2859.340087890625,202905000,0.0,0.0,False,0.0175188795409571,0.017367192993881717,0.5607751571455353,4157.14013671875,-0.3121857830495184,0.23427946465932012
2011-09-27,2943.320068359375,3023.3798828125,2910.219970703125,3023.3798828125,3023.3798828125,208513200,0.0,0.0,False,0.05736980907468392,0.05578451237327888,0.6503165299194844,4157.14013671875,-0.27272601274421604,0.24117570796553708
2011-09-28,2990.469970703125,3055.669921875,2969.489990234375,2995.6201171875,2995.6201171875,162366600,0.0,0.0,False,-0.009181699522051612,-0.009224111131827752,0.6351638194254887,4157.14013671875,-0.2794036239654031,0.24020397078715003
2011-09-29,2978.260009765625,3060.429931640625,2974.97998046875,3027.64990234375,3027.64990234375,164273800,0.0,0.0,False,0.010692205254090092,0.010635447843639142,0.652647326606848,4157.14013671875,-0.27169885960748774,0.24028550544626942
2011-09-30,3009.260009765625,3021.969970703125,2948.239990234375,2981.9599609375,2981.9599609375,176677200,0.0,0.0,False,-0.015090893227410751,-0.015205919456102562,0.6277074022584581,4157.14013671875,-0.28268957435455255,0.2407021912541697
2011-10-03,2913.070068359375,2946.3798828125,2888.830078125,2926.830078125,2926.830078125,161438000,0.0,0.0,False,-0.018487801155843697,-0.01866083656633594,0.5976146714656088,4157.14013671875,-0.2959510668708992,0.24134779215175609
2011-10-04,2884.5400390625,2884.6201171875,2808.219970703125,2850.550048828125,2850.550048828125,220968200,0.0,0.0,False,-0.026062336131840613,-0.026407977523057975,0.555977100888712,4157.14013671875,-0.31430022681937364,0.24264603293223602
2011-10-05,2921.300048828125,2973.89990234375,2887.820068359375,2973.89990234375,2973.89990234375,189958600,0.0,0.0,False,0.043272298820480115,0.042362214639701586,0.6233078069561926,4157.14013671875,-0.2846284213331661,0.24661068100223013
2011-10-06,2999.780029296875,3075.3701171875,2995.3798828125,3075.3701171875,3075.3701171875,211300200,0.0,0.0,False,0.03412025225320492,0.03355106744135509,0.6786954788141348,4157.14013671875,-0.26021976261428037,0.24810160953145374
2011-10-07,3073.93994140625,3126.0,3052.4599609375,3095.56005859375,3095.56005859375,168207000,0.0,0.0,False,0.006565044413162857,0.006543588364501753,0.6897161891887253,4157.14013671875,-0.2553630724998629,0.24820360565121846
2011-10-10,3121.409912109375,3162.72998046875,3094.169921875,3161.469970703125,3161.469970703125,138238600,0.0,0.0,False,0.02129175685879492,0.02106825434521262,0.7256932154493012,4157.14013671875,-0.2395084440914499,0.2491614212248395
2011-10-11,3151.8701171875,3156.090087890625,3115.050048828125,3153.52001953125,3153.52001953125,147086200,0.0,0.0,False,-0.0025146375722515657,-0.0025178045836828124,0.7213537224515527,4157.14013671875,-0.24142080473131755,0.24915581705549503
2011-10-12,3136.550048828125,3238.070068359375,3121.159912109375,3229.760009765625,3229.760009765625,195669400,0.0,0.0,False,0.02417615545872054,0.023888538637556977,0.7629694376449887,4157.14013671875,-0.22308127617875073,0.2503028766508988
2011-10-13,3212.5400390625,3251.6201171875,3168.3798828125,3186.93994140625,3186.93994140625,210298800,0.0,0.0,False,-0.013257972180565347,-0.013346643702185435,0.7395960378855044,4157.14013671875,-0.23338164300573316,0.25055181406454624
2011-10-14,3200.52001953125,3250.47998046875,3180.050048828125,3217.889892578125,3217.889892578125,154156800,0.0,0.0,False,0.009711494957830302,0.009664641491244639,0.7564901160360911,4157.14013671875,-0.2259366326972031,0.2503890319267667
2011-10-17,3241.969970703125,3266.570068359375,3149.929931640625,3166.06005859375,3166.06005859375,155771600,0.0,0.0,False,-0.016106776712254023,-0.01623790073679371,0.7281987219398165,4157.14013671875,-0.23840429851548472,0.25086102697704604
2011-10-18,3125.239990234375,3152.090087890625,3088.320068359375,3141.10009765625,3141.10009765625,153524600,0.0,0.0,False,-0.007883603114145044,-0.007914843010125568,0.7145742891136704,4157.14013671875,-0.2444084167594276,0.2509624002020398
2011-10-19,3166.239990234375,3184.330078125,3137.050048828125,3157.340087890625,3157.340087890625,187332800,0.0,0.0,False,0.005170160048860728,0.0051568406605827346,0.7234389126040497,4157.14013671875,-0.24050188734250166,0.2510020984302038
2011-10-20,3108.360107421875,3148.39990234375,3082.1201171875,3084.070068359375,3084.070068359375,188070600,0.0,0.0,False,-0.02320624877005273,-0.023479753390842868,0.683444360458171,4157.14013671875,-0.2581269894852172,0.2518566144048632
2011-10-21,3110.199951171875,3171.340087890625,3092.429931640625,3171.340087890625,3171.340087890625,158792600,0.0,0.0,False,0.028297028795352563,0.027904063815159003,0.7310808340014299,4157.14013671875,-0.23713418754418547,0.25346013720542027
2011-10-24,3190.7099609375,3224.090087890625,3156.3701171875,3220.4599609375,3220.4599609375,127798000,0.0,0.0,False,0.01548868039553164,0.01536995514755129,0.7578929917781083,4157.14013671875,-0.22531840279037985,0.2539718166572784
2011-10-25,3202.06005859375,3228.3798828125,3150.1298828125,3174.2900390625,3174.2900390625,145688400,0.0,0.0,False,-0.014336437165813898,-0.01444019677041157,0.7326910693572568,4157.14013671875,-0.2364245768322879,0.25433159575479397
2011-10-26,3167.659912109375,3227.969970703125,3146.110107421875,3169.6201171875,3169.6201171875,139979600,0.0,0.0,False,-0.0014711705034928801,-0.0014722537373628843,0.7301419853643529,4157.14013671875,-0.23754792647204437,0.2542348124935118
2011-10-27,3300.719970703125,3372.5400390625,3243.7900390625,3368.6201171875,3368.6201171875,282367000,0.0,0.0,False,0.06278354901929983,0.06089145587828328,0.8387664395128245,4157.14013671875,-0.1896784793388352,0.2619734143911497
2011-10-28,3378.580078125,3411.219970703125,3333.2900390625,3348.6298828125,3348.6298828125,187220400,0.0,0.0,False,-0.005934250131976904,-0.005951927764648536,0.8278547395264708,4157.14013671875,-0.19448712992976247,0.26129047342908057
2011-10-31,3302.780029296875,3310.300048828125,3242.840087890625,3242.840087890625,3242.840087890625,162597600,0.0,0.0,False,-0.03159196406412723,-0.03210175579500849,0.770109218280906,4157.14013671875,-0.21993486357421332,0.2631347915177747
2011-11-01,3162.570068359375,3181.659912109375,3057.260009765625,3068.330078125,3068.330078125,265743800,0.0,0.0,False,-0.053813942419571714,-0.05531605106546844,0.6748526627319842,4157.14013671875,-0.261913243909346,0.26845936073269394
2011-11-02,3117.8798828125,3134.830078125,3049.699951171875,3110.590087890625,3110.590087890625,163604400,0.0,0.0,False,0.013772967278490977,0.013678981952614416,0.6979203536520853,4157.14013671875,-0.251747599169022,0.26870583998738484
2011-11-03,3039.570068359375,3221.93994140625,3029.43994140625,3195.469970703125,3195.469970703125,227668200,0.0,0.0,False,0.02728738934227737,0.026921725629135206,0.744252167414367,4157.14013671875,-0.23132974458125333,0.26981317943801864
2011-11-04,3219.7099609375,3228.110107421875,3113.43994140625,3123.550048828125,3123.550048828125,252337800,0.0,0.0,False,-0.022506837033168803,-0.02276398155441101,0.7049945681376204,4157.14013671875,-0.24863008075220727,0.27065707406481454
2011-11-07,3087.97998046875,3144.0400390625,3053.10009765625,3103.60009765625,3103.60009765625,206315000,0.0,0.0,False,-0.0063869478189919615,-0.006407431636175136,0.6941048567992607,4157.14013671875,-0.2534290412192032,0.2705776450737229
2011-11-08,3104.929931640625,3193.6201171875,3102.669921875,3143.300048828125,3143.300048828125,178067200,0.0,0.0,False,0.012791580720033835,0.012710459498058485,0.7157751358232098,4157.14013671875,-0.24387921853672556,0.2707529932717327
2011-11-09,3170.159912109375,3183.409912109375,3046.360107421875,3075.159912109375,3075.159912109375,206955600,0.0,0.0,False,-0.02167789764268724,-0.021916315156859323,0.6785807380509665,4157.14013671875,-0.2602703274427951,0.2703494682694431
2011-11-10,3011.389892578125,3122.2900390625,3008.72998046875,3064.840087890625,3064.840087890625,185762800,0.0,0.0,False,-0.003355865878100328,-0.003361509425525646,0.6729476462285049,4157.14013671875,-0.26275276100994815,0.270224811659391
2011-11-11,3070.330078125,3154.97998046875,3057.0400390625,3149.3798828125,3149.3798828125,142159800,0.0,0.0,False,0.027583753963509317,0.02721017643954472,0.719093822495904,4157.14013671875,-0.24241671455937008,0.27091818576670745
2011-11-14,3169.429931640625,3174.320068359375,3090.22998046875,3108.949951171875,3108.949951171875,131608000,0.0,0.0,False,-0.012837426142609298,-0.01292053795830919,0.6970250825173969,4157.14013671875,-0.2521421340330895,0.27118814831525273
2011-11-15,3082.0400390625,3097.97998046875,3030.159912109375,3049.1298828125,3049.1298828125,145882800,0.0,0.0,False,-0.01924124521104842,-0.019428767305805266,0.6643722067753801,4157.14013671875,-0.26653185061517015,0.2716384132581599
2011-11-16,3038.60009765625,3102.239990234375,3027.43994140625,3064.89990234375,3064.89990234375,125450600,0.0,0.0,False,0.005171973689984011,0.005158644971493644,0.6729802960391631,4157.14013671875,-0.2627383726441106,0.27063106359070904
2011-11-17,3052.93994140625,3064.14990234375,3000.669921875,3010.2900390625,3010.2900390625,140556200,0.0,0.0,False,-0.017817829299902943,-0.017978477954601575,0.6431714187022362,4157.14013671875,-0.27587477446970654,0.27108738522395476
2011-11-18,2989.969970703125,3026.389892578125,2979.60009765625,2997.010009765625,2997.010009765625,126345000,0.0,0.0,False,-0.00441154477626704,-0.004421304353709156,0.6359224944135491,4157.14013671875,-0.2790692853257579,0.27108036394398943
2011-11-21,2981.7900390625,2981.7900390625,2894.93994140625,2894.93994140625,2894.93994140625,140566000,0.0,0.0,False,-0.03405729978437988,-0.0346507630758921,0.5802073915972963,4157.14013671875,-0.3036222387991857,0.2730128542725286
2011-11-22,2925.320068359375,2941.760009765625,2870.679931640625,2870.679931640625,2870.679931640625,166526600,0.0,0.0,False,-0.008380142682283265,-0.008415453489422799,0.5669650281881122,4157.14013671875,-0.3094579837988175,0.2720776205619904
2011-11-23,2840.2900390625,2881.56005859375,2822.429931640625,2822.429931640625,2822.429931640625,183383800,0.0,0.0,False,-0.01680786473900786,-0.016950719886601188,0.5406276919435709,4157.14013671875,-0.3210645206037288,0.2724720007611707
2011-11-24,2849.5,2876.31005859375,2807.06005859375,2822.25,2822.25,165475000,0.0,0.0,False,-6.375061382668523e-05,-6.375264598343483e-05,0.540529475982531,4157.14013671875,-0.32110780315728904,0.2719300044199425
2011-11-25,2822.85009765625,2871.489990234375,2793.219970703125,2856.969970703125,2856.969970703125,128025400,0.0,0.0,False,0.012302230738993725,0.012227173254432906,0.5594814250562892,4157.14013671875,-0.31275591470482766,0.27134999828503875
2011-11-28,2897.47998046875,3012.929931640625,2890.760009765625,3012.929931640625,3012.929931640625,162111800,0.0,0.0,False,0.054589289539895614,0.05315139211717927,0.644612408100776,4157.14013671875,-0.27523974834806875,0.27696658062687657
2011-11-29,2995.9599609375,3047.8701171875,2972.10009765625,3026.760009765625,3026.760009765625,129577200,0.0,0.0,False,0.00459024220236981,0.004579739169344004,0.6521615773829812,4157.14013671875,-0.2719129232543359,0.2770172052479889
2011-11-30,2992.139892578125,3166.550048828125,2986.280029296875,3154.6201171875,3154.6201171875,246590000,0.0,0.0,False,0.042243226093031216,0.041375338446572776,0.7219542124385896,4157.14013671875,-0.24115617625595454,0.2798134897389095
2011-12-01,3151.35009765625,3168.919921875,3119.739990234375,3129.949951171875,3129.949951171875,150485200,0.0,0.0,False,-0.007820328628861839,-0.007851067763763032,0.7084879646134667,4157.14013671875,-0.24709058433561515,0.2798362124191618
2011-12-02,3167.31005859375,3201.06005859375,3151.409912109375,3164.949951171875,3164.949951171875,160039800,0.0,0.0,False,0.011182287431431792,0.011120227871986674,0.7275927681069163,4157.14013671875,-0.2386713348398246,0.2799874951073136
2011-12-05,3206.669921875,3215.780029296875,3183.570068359375,3201.280029296875,3201.280029296875,135224000,0.0,0.0,False,0.011478879187820423,0.011413496723348569,0.7474235967777678,4157.14013671875,-0.22993213507022636,0.28024894499142555
2011-12-06,3172.929931640625,3207.89990234375,3167.639892578125,3179.6298828125,3179.6298828125,141994400,0.0,0.0,False,-0.006762965528239073,-0.0067859380129394065,0.7356058312295282,4157.14013671875,-0.2351400774951511,0.280147649051153
2011-12-07,3225.360107421875,3244.889892578125,3131.989990234375,3175.97998046875,3175.97998046875,148582400,0.0,0.0,False,-0.0011479016358096894,-0.0011485609795152119,0.7336135264567389,4157.14013671875,-0.23601806145135973,0.28012816405845337
2011-12-08,3202.330078125,3215.590087890625,3091.22998046875,3095.489990234375,3095.489990234375,168175800,0.0,0.0,False,-0.025343355666396672,-0.025670029664906627,0.6896779422676695,4157.14013671875,-0.2553799274427011,0.2811676315163768
2011-12-09,3066.4599609375,3175.89990234375,3064.6298828125,3172.35009765625,3172.35009765625,178013400,0.0,0.0,False,0.02482970633545989,0.024526458627039272,0.7316321493756799,4157.14013671875,-0.23689122970961463,0.2823144555124979
2011-12-12,3150.840087890625,3163.699951171875,3089.590087890625,3089.590087890625,3089.590087890625,128300800,0.0,0.0,False,-0.026087918173586355,-0.02643424447902186,0.6864574715560157,4157.14013671875,-0.25679914886649624,0.28341973807494164
2011-12-13,3096.669921875,3111.10009765625,3059.4599609375,3078.719970703125,3078.719970703125,144710600,0.0,0.0,False,-0.003518304007416484,-0.003524507794440939,0.6805240014755027,4157.14013671875,-0.25941395539935463,0.28338297192625916
2011-12-14,3057.429931640625,3072.949951171875,2976.169921875,2976.169921875,2976.169921875,153957400,0.0,0.0,False,-0.03330931354718314,-0.03387670392975101,0.6245469005867883,4157.14013671875,-0.2840823681676258,0.28499927221480725
2011-12-15,2989.949951171875,3021.639892578125,2975.1201171875,2998.72998046875,2998.72998046875,141730000,0.0,0.0,False,0.0075802320384774635,0.007551646445665545,0.6368613430506256,4157.14013671875,-0.278655546397899,0.28512453914608255
2011-12-16,3010.409912109375,3017.090087890625,2969.39990234375,2972.300048828125,2972.300048828125,205243400,0.0,0.0,False,-0.008813708407481746,-0.008852778875312743,0.6224345244694984,4157.14013671875,-0.28501326607330224,0.28523172856517975
2011-12-19,2942.340087890625,3009.989990234375,2941.39990234375,2974.199951171875,2974.199951171875,107024600,0.0,0.0,False,0.0006392027428385738,0.000638998539778818,0.6234715890676152,4157.14013671875,-0.2845562445918831,0.284996560997724
2011-12-20,2967.050048828125,3055.389892578125,2957.199951171875,3055.389892578125,3055.389892578125,151683800,0.0,0.0,False,0.027298077714734692,0.026932130036864937,0.6677892426736469,4157.14013671875,-0.26502600535623067,0.28638572050187655
2011-12-21,3080.0,3121.389892578125,3019.719970703125,3030.469970703125,3030.469970703125,136210400,0.0,0.0,False,-0.008156052991971086,-0.008189495555855363,0.6541866652309614,4157.14013671875,-0.27102049220426594,0.2863364385973774
2011-12-22,3046.830078125,3080.18994140625,3046.830078125,3071.800048828125,3071.800048828125,97425200,0.0,0.0,False,0.013638174449691176,0.013546011558771645,0.6767467515437342,4157.14013671875,-0.2610785425066976,0.2865436124350267
2011-12-23,3101.75,3113.93994140625,3086.10009765625,3102.090087890625,3102.090087890625,57720200,0.0,0.0,False,0.009860680571984304,0.00981238131082917,0.6932806156608193,4157.14013671875,-0.2537922740465711,0.28640920858773933
2011-12-27,3111.139892578125,3131.5,3098.139892578125,3103.110107421875,3103.110107421875,40091200,0.0,0.0,False,0.0003288168629376198,0.00032876281452063976,0.693837394880934,4157.14013671875,-0.2535469083630233,0.28637348584380584
2011-12-28,3102.239990234375,3130.820068359375,3071.080078125,3071.080078125,3071.080078125,60153000,0.0,0.0,False,-0.01032191194900467,-0.010375552315495891,0.6763537544350415,4157.14013671875,-0.2612517314489625,0.28652517022207535
2011-12-29,3081.169921875,3127.56005859375,3064.68994140625,3127.56005859375,3127.56005859375,68204400,0.0,0.0,False,0.018390917537791207,0.018223849856985296,0.707183438097023,4157.14013671875,-0.2476654729608544,0.2871656986580171
2011-12-30,3139.909912109375,3159.81005859375,3120.050048828125,3159.81005859375,3159.81005859375,61300800,0.0,0.0,False,0.010311552582782602,0.010258751190470974,0.7247871498874161,4157.14013671875,-0.23990773592544734,0.28722650188125126
2012-01-03,3231.429931640625,3246.739990234375,3193.6298828125,3245.39990234375,3245.39990234375,123415200,0.0,0.0,False,0.027087021739557127,0.026726661280324453,0.7715064969125254,4157.14013671875,-0.21931910024439083,0.2881187536857451
2012-01-04,3227.4599609375,3242.840087890625,3186.47998046875,3193.64990234375,3193.64990234375,114040800,0.0,0.0,False,-0.01594564662512854,-0.016074146285815088,0.743258680318639,4157.14013671875,-0.23176756199888116,0.2880712795239895
2012-01-05,3197.159912109375,3200.14990234375,3136.75,3144.909912109375,3144.909912109375,121161600,0.0,0.0,False,-0.015261532016582535,-0.015379187802974037,0.7166538821557706,4157.14013671875,-0.24349196594761247,0.28758397541424224
2012-01-06,3156.419921875,3184.3798828125,3122.6298828125,3137.360107421875,3137.360107421875,104492800,0.0,0.0,False,-0.0024006425934268716,-0.002403528755879154,0.7125328097280959,4157.14013671875,-0.2453080713564283,0.2874684630475209
2012-01-09,3143.949951171875,3157.31005859375,3114.449951171875,3127.68994140625,3127.68994140625,96976800,0.0,0.0,False,-0.003082262056162688,-0.0030870220093192125,0.7072543348287372,4157.14013671875,-0.24763422965217863,0.28746287805851917
2012-01-10,3154.25,3219.429931640625,3154.25,3210.7900390625,3210.7900390625,145862400,0.0,0.0,False,0.026569161014370568,0.026222330769198127,0.752614650143284,4157.14013671875,-0.2276445023581063,0.28875954311533675
2012-01-11,3204.0,3236.340087890625,3181.169921875,3204.830078125,3204.830078125,160926400,0.0,0.0,False,-0.0018562287988286297,-0.0018579537264094463,0.7493613963564392,4157.14013671875,-0.22907817087576288,0.28858516880835
2012-01-12,3210.8798828125,3253.2900390625,3190.1201171875,3199.97998046875,3199.97998046875,158950800,0.0,0.0,False,-0.0015133712359213236,-0.0015145175388373928,0.7467139631379622,4157.14013671875,-0.23024486179710335,0.28846781042975017
2012-01-13,3224.159912109375,3243.85009765625,3151.68994140625,3196.489990234375,3196.489990234375,148237600,0.0,0.0,False,-0.0010906287713287055,-0.0010912239396649573,0.7448089466344825,4157.14013671875,-0.2310843788977055,0.2884589485163324
2012-01-16,3174.330078125,3231.02001953125,3163.679931640625,3225.0,3225.0,91678800,0.0,0.0,False,0.008919161284010269,0.008879620504804939,0.7603711790392995,4157.14013671875,-0.22422629645929915,0.2882803539574549
2012-01-17,3260.27001953125,3292.590087890625,3243.3701171875,3269.989990234375,3269.989990234375,138784600,0.0,0.0,False,0.01395038456879849,0.013853973566335907,0.7849290339707269,4157.14013671875,-0.2134039549565454,0.2886162442754941
2012-01-18,3276.35009765625,3301.889892578125,3236.489990234375,3264.929931640625,3264.929931640625,165938400,0.0,0.0,False,-0.0015474232670013022,-0.0015486217629314886,0.7821669932536144,4157.14013671875,-0.21462115197837683,0.2886048680870178
2012-01-19,3286.110107421875,3328.93994140625,3272.31005859375,3328.93994140625,3328.93994140625,225110400,0.0,0.0,False,0.019605324189441387,0.01941561534754047,0.8171069549160734,4157.14013671875,-0.19922354505138296,0.28920658763248996
2012-01-20,3336.219970703125,3336.6201171875,3304.949951171875,3321.5,3321.5,192035600,0.0,0.0,False,-0.0022349280963919194,-0.0022374292755218406,0.8130458515283823,4157.14013671875,-0.20101322284947665,0.289193178432534
2012-01-23,3325.419921875,3352.320068359375,3313.7099609375,3338.419921875,3338.419921875,150082800,0.0,0.0,False,0.005094060477194073,0.005081129646153903,0.8222816167439937,4157.14013671875,-0.1969431358861935,0.28893236003400796
2012-01-24,3320.06005859375,3323.969970703125,3292.510009765625,3322.64990234375,3322.64990234375,155540800,0.0,0.0,False,-0.004723797455172374,-0.004734989847343619,0.8136735274802109,4157.14013671875,-0.20073661385725305,0.28895919248681995
2012-01-25,3336.530029296875,3339.56005859375,3285.6298828125,3312.47998046875,3312.47998046875,157690800,0.0,0.0,False,-0.0030607864728168233,-0.003065480259966681,0.8081222600811935,4157.14013671875,-0.2031829884177766,0.2884448166604971
2012-01-26,3331.820068359375,3368.659912109375,3323.070068359375,3363.22998046875,3363.22998046875,182746000,0.0,0.0,False,0.015320847310545282,0.015204668267537455,0.8358242251466954,4157.14013671875,-0.19097507664888025,0.2888854707482845
2012-01-27,3345.070068359375,3368.219970703125,3318.760009765625,3318.760009765625,3318.760009765625,140533600,0.0,0.0,False,-0.013222399586520939,-0.013310593800740966,0.8115502236711907,4157.14013671875,-0.20167232746088337,0.2890827982528789
2012-01-30,3295.97998046875,3300.679931640625,3264.02001953125,3265.639892578125,3265.639892578125,141927600,0.0,0.0,False,-0.0160060133999419,-0.0161354931273597,0.7825545265164418,4157.14013671875,-0.2144503708850889,0.28947342940521836
2012-01-31,3292.010009765625,3325.10009765625,3289.47998046875,3298.550048828125,3298.550048828125,130102200,0.0,0.0,False,0.010077705237737877,0.010027263772703531,0.8005185856048698,4157.14013671875,-0.20653383327325459,0.28944673467842014
2012-02-01,3320.320068359375,3370.280029296875,3320.320068359375,3367.4599609375,3367.4599609375,160844200,0.0,0.0,False,0.02089097060505618,0.020675746609744725,0.8381331664505984,4157.14013671875,-0.18995755490805954,0.29020877894543945
2012-02-02,3386.6298828125,3399.530029296875,3355.840087890625,3376.659912109375,3376.659912109375,139818800,0.0,0.0,False,0.002732015013866329,0.002728289844119015,0.8431549738588271,4157.14013671875,-0.18774450678619936,0.2902049220720234
2012-02-03,3370.6298828125,3427.919921875,3361.179931640625,3427.919921875,3427.919921875,172897800,0.0,0.0,False,0.015180684789071197,0.01506661122155062,0.8711353285343868,4157.14013671875,-0.17541391217552915,0.2906288815949557
2012-02-06,3412.320068359375,3412.320068359375,3380.93994140625,3405.27001953125,3405.27001953125,120660200,0.0,0.0,False,-0.0066074770881348055,-0.006629403101995525,0.8587718447222963,4157.14013671875,-0.18086234585802408,0.2906848235210781
2012-02-07,3416.0400390625,3421.639892578125,3379.429931640625,3411.5400390625,3411.5400390625,119911600,0.0,0.0,False,0.0018412694133762564,0.0018395763547827022,0.8621943444664284,4157.14013671875,-0.17935409275010772,0.29069424070185024
2012-02-08,3425.409912109375,3439.090087890625,3410.0,3410.0,3410.0,152896800,0.0,0.0,False,-0.0004514204860169846,-0.00045152240691852523,0.8613537117903913,4157.14013671875,-0.17972454912440627,0.2906677902781422
2012-02-09,3419.43994140625,3449.239990234375,3412.580078125,3424.7099609375,3424.7099609375,174475800,0.0,0.0,False,0.004313771535923827,0.00430449389500463,0.8693831664505989,4157.14013671875,-0.17618606823280214,0.29051732518139306
2012-02-10,3394.919921875,3409.760009765625,3365.47998046875,3373.139892578125,3373.139892578125,264071200,0.0,0.0,False,-0.015058229440620408,-0.01517275574084958,0.8412335658177523,4157.14013671875,-0.18859124743373223,0.2908756479150682
2012-02-13,3406.860107421875,3413.429931640625,3366.320068359375,3384.550048828125,3384.550048828125,147394200,0.0,0.0,False,0.003382651361452771,0.003376943065497446,0.8474618170459183,4110.35009765625,-0.17657864453978778,0.29089805774801153
2012-02-14,3369.75,3399.969970703125,3362.510009765625,3375.639892578125,3375.639892578125,157063200,0.0,0.0,False,-0.0026325969837808216,-0.00263606836105035,0.8425981946387129,4110.35009765625,-0.17874638111655305,0.2905789032029043
2012-02-15,3399.3701171875,3419.070068359375,3377.550048828125,3390.35009765625,3390.35009765625,161884400,0.0,0.0,False,0.004357753062009806,0.004348285550887053,0.8506277825634534,4110.35009765625,-0.17516756064417704,0.29041424477201194
2012-02-16,3366.0,3393.25,3352.6298828125,3393.25,3393.25,165232800,0.0,0.0,False,0.0008553400858970495,0.0008549744910228929,0.8522106986899547,4110.35009765625,-0.17446204839464785,0.2902880429725962
2012-02-17,3425.830078125,3450.760009765625,3422.2099609375,3439.6201171875,3439.6201171875,192343600,0.0,0.0,False,0.013665399598467465,0.013572870041266758,0.8775218980281096,4110.35009765625,-0.16318074240226033,0.2906330927291578
2012-02-20,3463.56005859375,3472.929931640625,3452.699951171875,3472.5400390625,3472.5400390625,139267800,0.0,0.0,False,0.00957080164478108,0.009525291670257641,0.8954912876978696,4110.35009765625,-0.15517171127525942,0.29038612920270873
2012-02-21,3476.1201171875,3478.010009765625,3440.340087890625,3465.239990234375,3465.239990234375,143283200,0.0,0.0,False,-0.0021022216435251373,-0.002104434413143065,0.8915065448877577,4108.77001953125,-0.15662352145236214,0.29020694688973797
2012-02-22,3472.760009765625,3478.030029296875,3443.590087890625,3447.3701171875,3447.3701171875,174313200,0.0,0.0,False,-0.005156893345694802,-0.005170236011086262,0.8817522473730879,4108.77001953125,-0.16097272400249985,0.2900711006476677
2012-02-23,3437.77001953125,3468.5400390625,3425.02001953125,3447.31005859375,3447.31005859375,161449400,0.0,0.0,False,-1.742156824147134e-05,-1.7421719998753907e-05,0.8817194642978967,4108.77001953125,-0.16098734117344504,0.28997152214834443
2012-02-24,3464.9599609375,3474.550048828125,3451.10009765625,3467.030029296875,3467.030029296875,131628200,0.0,0.0,False,0.005720393688976477,0.005704094366484607,0.8924836404458907,4108.77001953125,-0.15618785845492222,0.2899524891707296
2012-02-27,3452.010009765625,3452.06005859375,3412.169921875,3441.449951171875,3441.449951171875,122436800,0.0,0.0,False,-0.007378095346404545,-0.007405448115817034,0.8785207157051702,4108.77001953125,-0.1624135848896956,0.28987819912927937
2012-02-28,3455.340087890625,3462.5400390625,3425.72998046875,3453.989990234375,3453.989990234375,144284000,0.0,0.0,False,0.003643824329983225,0.0036372016850701456,0.8853657151934342,4108.77001953125,-0.15936156713185323,0.2898224400733605
2012-02-29,3464.8798828125,3489.47998046875,3447.610107421875,3452.449951171875,3452.449951171875,168217200,0.0,0.0,False,-0.0004458724741108755,-0.00044597190479916347,0.8845250825173971,4108.77001953125,-0.15973638466974882,0.28974209515307175
2012-03-01,3444.530029296875,3500.010009765625,3431.929931640625,3499.72998046875,3499.72998046875,199114600,0.0,0.0,False,0.013694631338776242,0.013601707287601628,0.9103329587711497,4108.77001953125,-0.1482292842304137,0.29004071014077754
2012-03-02,3504.719970703125,3514.14990234375,3493.7900390625,3501.169921875,3501.169921875,140367000,0.0,0.0,False,0.00041144357258593445,0.0004113589528892479,0.9111189529885353,4108.77001953125,-0.1478788286440934,0.2899538210771412
2012-03-05,3485.510009765625,3499.25,3462.659912109375,3487.5400390625,3487.5400390625,119496400,0.0,0.0,False,-0.003892950961146391,-0.0039005482183155464,0.9036790606236336,4108.77001953125,-0.15119609457713656,0.28984815761521177
2012-03-06,3475.429931640625,3475.429931640625,3362.56005859375,3362.56005859375,3362.56005859375,201021600,0.0,0.0,False,-0.035836142114183844,-0.03649402175607984,0.835458547267329,4108.77001953125,-0.18161395195894448,0.2917503770452759
2012-03-07,3364.1298828125,3396.449951171875,3363.280029296875,3392.330078125,3392.330078125,151405800,0.0,0.0,False,0.008853379274272433,0.00881441790298646,0.8517085579284918,4108.77001953125,-0.17436846988286414,0.2908416490522001
2012-03-08,3415.60009765625,3478.360107421875,3410.93994140625,3478.360107421875,3478.360107421875,167386000,0.0,0.0,False,0.02536015874505515,0.025043925258268675,0.8986681809071355,4108.77001953125,-0.15343032321417094,0.2911213793521551
2012-03-09,3484.590087890625,3507.52001953125,3464.739990234375,3487.47998046875,3487.47998046875,139266200,0.0,0.0,False,0.0026218886961748566,0.0026184575421014642,0.9036462775484428,4108.77001953125,-0.15121071174808176,0.29010856997295115
2012-03-12,3473.3701171875,3493.8701171875,3467.610107421875,3490.06005859375,3490.06005859375,126652200,0.0,0.0,False,0.000739811594460571,0.000739538068759598,0.905054617136325,4108.77001953125,-0.150582767591379,0.2900366170562766
2012-03-13,3508.590087890625,3550.580078125,3508.590087890625,3550.159912109375,3550.159912109375,144632400,0.0,0.0,False,0.017220292059914044,0.017073703305027492,0.9378602140335002,4108.77001953125,-0.13595555476857868,0.28948565189531483
2012-03-14,3565.64990234375,3585.97998046875,3561.919921875,3564.510009765625,3564.510009765625,193729400,0.0,0.0,False,0.0040420989508958005,0.004033951616440004,0.9456932367716278,4108.77001953125,-0.1324630016229813,0.2895031343997598
2012-03-15,3559.10009765625,3581.3798828125,3554.449951171875,3580.2099609375,3580.2099609375,166627400,0.0,0.0,False,0.00440451874980341,0.004394847245576662,0.954263079114354,4108.77001953125,-0.12864191864748153,0.2894855725415295
2012-03-16,3581.449951171875,3600.47998046875,3574.919921875,3594.830078125,3594.830078125,216965200,0.0,0.0,False,0.0040835921208575154,0.004075276888211687,0.9622434924263081,4108.77001953125,-0.12508364765202484,0.2891632866750096
2012-03-19,3581.47998046875,3581.47998046875,3563.280029296875,3577.8798828125,3577.8798828125,118717800,0.0,0.0,False,-0.00471515897667707,-0.004726310406415876,0.952991202408568,4108.77001953125,-0.12920901734463996,0.2891958616379585
2012-03-20,3563.97998046875,3566.3701171875,3524.02001953125,3530.830078125,3530.830078125,130689600,0.0,0.0,False,-0.013150191238537334,-0.013237420568873448,0.9273089946097144,4108.77001953125,-0.1406600852953518,0.2894798055791787
2012-03-21,3546.760009765625,3565.300048828125,3504.0,3527.3701171875,3527.3701171875,134489800,0.0,0.0,False,-0.0009799284760079185,-0.0009804089198096498,0.9254203696438301,4108.77001953125,-0.1415021769483411,0.2894645309021517
2012-03-22,3514.610107421875,3518.590087890625,3457.18994140625,3472.4599609375,3472.4599609375,142925200,0.0,0.0,False,-0.01556688252884042,-0.01568931874022785,0.895447576930948,4108.77001953125,-0.15486631171105159,0.28970651007138476
2012-03-23,3473.340087890625,3490.89990234375,3432.56005859375,3476.179931640625,3476.179931640625,121675600,0.0,0.0,False,0.0010712782134199017,0.001070704804398484,0.8974781286247937,4108.77001953125,-0.15396093840336045,0.2895890783351685
2012-03-26,3495.760009765625,3509.550048828125,3457.800048828125,3501.97998046875,3501.97998046875,110539600,0.0,0.0,False,0.007421954368152628,0.00739454719116536,0.9115611247100146,4108.77001953125,-0.14768167509451546,0.28920338818503927
2012-03-27,3515.72998046875,3535.60009765625,3465.14990234375,3469.590087890625,3469.590087890625,156349800,0.0,0.0,False,-0.009249022769624582,-0.00929206055792779,0.8938810523420424,4108.77001953125,-0.15556478668853457,0.2893276341452906
2012-03-28,3456.070068359375,3484.64990234375,3430.14990234375,3430.14990234375,3430.14990234375,145509600,0.0,0.0,False,-0.011367390541184408,-0.01143249315984674,0.8723525667815211,4108.77001953125,-0.1651638115449744,0.2895338168708293
2012-03-29,3426.080078125,3435.409912109375,3374.68994140625,3381.1201171875,3381.1201171875,158467800,0.0,0.0,False,-0.014293773319570935,-0.014396913316970674,0.8455895836176293,4108.77001953125,-0.17709677078172514,0.28985505758830027
2012-03-30,3407.31005859375,3430.320068359375,3396.2900390625,3423.81005859375,3423.81005859375,151574200,0.0,0.0,False,0.012625975986254145,0.01254693298610504,0.8688919533808663,4108.77001953125,-0.1667068143706042,0.2901205027471017
2012-04-02,3439.169921875,3462.909912109375,3397.97998046875,3462.909912109375,3462.909912109375,157446000,0.0,0.0,False,0.01141998324862814,0.011355267475903161,0.8902346681819717,4108.77001953125,-0.15719062014952057,0.2902307167779352
2012-04-03,3464.320068359375,3473.199951171875,3406.780029296875,3406.780029296875,3406.780029296875,139988000,0.0,0.0,False,-0.01620887757322842,-0.016341678419721766,0.8595960858607381,4108.77001953125,-0.17085161420508554,0.29061073698789497
2012-04-04,3392.10009765625,3395.340087890625,3310.5,3313.469970703125,3313.469970703125,225598400,0.0,0.0,False,-0.02738951672585921,-0.02777160246254042,0.8086626477637131,4108.77001953125,-0.1935615877860346,0.2914748373279914
2012-04-05,3326.31005859375,3338.77001953125,3279.31005859375,3319.81005859375,3319.81005859375,181386200,0.0,0.0,False,0.0019134285044628552,0.0019116002319496776,0.8121233944289015,4108.77001953125,-0.19201852554101062,0.2913747042724952
2012-04-10,3274.85009765625,3292.280029296875,3217.60009765625,3217.60009765625,3217.60009765625,196653400,0.0,0.0,False,-0.030787894226935175,-0.03127179963792776,0.7563319310350698,4108.77001953125,-0.21689457371397713,0.292819588043064
2012-04-11,3214.6298828125,3270.909912109375,3205.43994140625,3237.68994140625,3237.68994140625,200455400,0.0,0.0,False,0.006243735436430864,0.0062243240780202064,0.7672980029510086,4108.77001953125,-0.21200507061341378,0.2928962778788979
2012-04-12,3248.219970703125,3277.989990234375,3209.830078125,3269.7900390625,3269.7900390625,202679800,0.0,0.0,False,0.00991450640338587,0.00986568014503746,0.7848198903179575,4108.77001953125,-0.2041924898401749,0.292186673696654
2012-04-13,3264.739990234375,3267.5400390625,3180.18994140625,3189.090087890625,3189.090087890625,189477800,0.0,0.0,False,-0.024680468839831993,-0.024990137407318435,0.7407696986302528,4108.77001953125,-0.2238333922971787,0.29308398912151024
2012-04-16,3183.18994140625,3246.080078125,3182.52001953125,3205.280029296875,3205.280029296875,184440000,0.0,0.0,False,0.005076664804084752,0.005063821988758463,0.7496070028913062,4108.77001953125,-0.21989305459774788,0.2920470605413285
2012-04-17,3204.739990234375,3292.510009765625,3196.469970703125,3292.510009765625,3292.510009765625,185359600,0.0,0.0,False,0.027214464780440872,0.026850735611072398,0.7972216210511043,4108.77001953125,-0.1986628616071211,0.29333798488082935
2012-04-18,3277.070068359375,3291.510009765625,3226.330078125,3240.2900390625,3240.2900390625,176188600,0.0,0.0,False,-0.015860231418656223,-0.015987350775582547,0.7687172702306213,4108.77001953125,-0.21137225406639593,0.2936608521095106
2012-04-19,3252.93994140625,3280.239990234375,3174.02001953125,3174.02001953125,3174.02001953125,230817200,0.0,0.0,False,-0.020451878915883626,-0.020663914591820664,0.7325436787834325,4108.77001953125,-0.22750117323593622,0.2942550798008443
2012-04-20,3177.93994140625,3203.68994140625,3155.360107421875,3188.580078125,3188.580078125,215871600,0.0,0.0,False,0.0045872611086745785,0.004576771692662306,0.7404913090201957,4108.77001953125,-0.22395751941142472,0.2941356672137618
2012-04-23,3157.85009765625,3157.85009765625,3088.360107421875,3098.3701171875,3098.3701171875,198135600,0.0,0.0,False,-0.028291577670066403,-0.02869949655062353,0.6912500639669752,4108.77001953125,-0.2459129855262675,0.29541130853978576
2012-04-24,3114.7099609375,3176.659912109375,3107.300048828125,3169.320068359375,3169.320068359375,175301400,0.0,0.0,False,0.0228991206629241,0.022640870829388673,0.7299782032529332,4096.83984375,-0.22639883685119344,0.2963691599416508
2012-04-25,3177.219970703125,3253.56005859375,3174.02001953125,3233.4599609375,3233.4599609375,202076400,0.0,0.0,False,0.02023774538219092,0.020035683844422805,0.7649890616471062,4058.080078125,-0.2032044960454571,0.297111164870948
2012-04-26,3240.5400390625,3256.929931640625,3189.8798828125,3229.320068359375,3229.320068359375,251400200,0.0,0.0,False,-0.001280329006122849,-0.0012811493275671252,0.7627292949559898,4058.080078125,-0.20422465644111842,0.29685302704970323
2012-04-27,3195.409912109375,3282.64990234375,3172.800048828125,3266.27001953125,3266.27001953125,203374400,0.0,0.0,False,0.0114420219704785,0.01137705712027274,0.7828984822768823,4058.080078125,-0.1951193774765526,0.2969707286209297
2012-04-30,3270.780029296875,3273.06005859375,3209.31005859375,3212.800048828125,3212.800048828125,149105600,0.0,0.0,False,-0.016370346108371847,-0.016505820770407027,0.7537118170459189,4058.080078125,-0.20829555184318327,0.2970566814599497
2012-05-02,3265.1201171875,3267.070068359375,3208.419921875,3226.330078125,3226.330078125,178449000,0.0,0.0,False,0.0042112889352732275,0.0042024462753294314,0.7610972042167023,4058.080078125,-0.20496145566065382,0.29686287987442056
2012-05-03,3242.449951171875,3273.719970703125,3207.5400390625,3223.360107421875,3223.360107421875,185129400,0.0,0.0,False,-0.0009205414917902166,-0.000920965450310178,0.759476041169145,4058.080078125,-0.2056933216282908,0.2966192896124086
2012-05-04,3210.89990234375,3229.419921875,3153.919921875,3161.969970703125,3161.969970703125,202082000,0.0,0.0,False,-0.0190453857691536,-0.019229085287383305,0.7259661412134955,4027.739990234375,-0.21495181457352974,0.29717592444247687
2012-05-07,3112.469970703125,3219.409912109375,3104.489990234375,3214.219970703125,3214.219970703125,172284600,0.0,0.0,False,0.01652450860827792,0.016389464576005378,0.7544868835715741,4027.739990234375,-0.20197927907553714,0.2975776212947243
2012-05-08,3190.179931640625,3190.179931640625,3111.110107421875,3124.800048828125,3124.800048828125,179565000,0.0,0.0,False,-0.027820100270062986,-0.02821440962057905,0.7056768825481026,4027.739990234375,-0.22418029554924368,0.2988093826387873
2012-05-09,3138.010009765625,3146.590087890625,3075.8798828125,3118.64990234375,3118.64990234375,192860000,0.0,0.0,False,-0.0019681728073069893,-0.0019701122045371025,0.7023198156898192,4027.739990234375,-0.2257072427949166,0.2987425412921991
2012-05-10,3136.159912109375,3145.06005859375,3073.3798828125,3130.169921875,3130.169921875,192713200,0.0,0.0,False,0.003693912395422272,0.0036871066557515133,0.7086080359579687,4027.739990234375,-0.22284707318139108,0.2985605664048028
2012-05-11,3107.60009765625,3134.6201171875,3077.409912109375,3129.77001953125,3129.77001953125,168826000,0.0,0.0,False,-0.0001277573913656127,-0.00012776555303628688,0.7083897486524284,4027.739990234375,-0.22294636021201353,0.2983931720866736
2012-05-14,3093.360107421875,3098.159912109375,3038.969970703125,3057.989990234375,3057.989990234375,168076400,0.0,0.0,False,-0.02293460185538665,-0.023201691467593884,0.669208509953261,4007.35009765625,-0.2369047086694822,0.2989138063145638
2012-05-15,3079.830078125,3098.800048828125,3020.81005859375,3039.27001953125,3039.27001953125,202779800,0.0,0.0,False,-0.006121658593686297,-0.006140472767586162,0.6589901853336513,4007.35009765625,-0.24157611751745722,0.2988451336554408
2012-05-16,3017.419921875,3081.739990234375,2998.030029296875,3048.669921875,3048.669921875,216215400,0.0,0.0,False,0.0030928158022629493,0.0030880428861043635,0.6641211363946504,4007.35009765625,-0.2392304521489017,0.29818790048915617
2012-05-17,3054.580078125,3059.22998046875,3002.679931640625,3011.989990234375,3011.989990234375,147999600,0.0,0.0,False,-0.012031453906320544,-0.012104417678614855,0.6440993396475845,4007.35009765625,-0.24838361589720448,0.29837968907613527
2012-05-18,2980.860107421875,3031.830078125,2970.10009765625,3008.0,3008.0,201902000,0.0,0.0,False,-0.001324702355356977,-0.0013255805491714072,0.6419213973799125,4007.35009765625,-0.2493792838915504,0.29835356430945414
2012-05-21,2997.18994140625,3043.429931640625,2984.719970703125,3027.14990234375,3027.14990234375,156823200,0.0,0.0,False,0.0063663239174700514,0.00634614447797403,0.6523744008426582,4007.35009765625,-0.2446005892736406,0.29843388516962305
2012-05-22,3051.610107421875,3093.919921875,3032.0,3084.090087890625,3084.090087890625,191600800,0.0,0.0,False,0.018809833468368842,0.01863511608715466,0.6834552881499043,4007.35009765625,-0.23039165215577384,0.29893198234614976
2012-05-23,3050.199951171875,3053.739990234375,2994.14990234375,3003.27001953125,3003.27001953125,195900400,0.0,0.0,False,-0.026205482348491405,-0.0265549650999607,0.6393395303118174,4007.35009765625,-0.25055961013045736,0.30000660768923465
2012-05-24,3028.840087890625,3053.110107421875,2987.89990234375,3038.25,3038.25,165411800,0.0,0.0,False,0.011647297859088246,0.011579990216011204,0.6584334061135371,4007.35009765625,-0.2418306546820156,0.2997726205807611
2012-05-25,3044.659912109375,3070.840087890625,3016.27001953125,3047.93994140625,3047.93994140625,152114600,0.0,0.0,False,0.0031893166810663676,0.0031842415984543473,0.6637226754400927,4007.35009765625,-0.2394126125419197,0.2996454649223048
2012-05-28,3068.340087890625,3087.760009765625,3034.090087890625,3042.969970703125,3042.969970703125,80145000,0.0,0.0,False,-0.001630599945756095,-0.0016319308207942485,0.6610098093357668,4007.35009765625,-0.24065282629465168,0.29909900009145163
2012-05-29,3058.9599609375,3099.840087890625,3036.8798828125,3084.699951171875,3084.699951171875,144484800,0.0,0.0,False,0.013713569595005692,0.013620389520633217,0.68378818295408,4007.35009765625,-0.23023946598127243,0.29944926061317373
2012-05-30,3051.25,3078.830078125,3006.280029296875,3015.580078125,3015.580078125,112349000,0.0,0.0,False,-0.02240732458293604,-0.022662183005861387,0.6460589946097157,4007.35009765625,-0.2474877401181642,0.3001677377128597
2012-05-31,3028.929931640625,3042.75,2986.219970703125,3017.010009765625,3017.010009765625,122421200,0.0,0.0,False,0.0004741812863793271,0.00047406889796007084,0.646839524981236,4007.35009765625,-0.24713091288675726,0.30015530332784646
2012-06-01,3028.300048828125,3028.300048828125,2922.260009765625,2950.469970703125,2950.469970703125,250825600,0.0,0.0,False,-0.022054961318364708,-0.02230180819350735,0.6105185429602207,4007.35009765625,-0.26373541148083235,0.3008023840717624
2012-06-04,2928.909912109375,2987.14990234375,2927.010009765625,2954.489990234375,2954.489990234375,145514000,0.0,0.0,False,0.0013625014222029552,0.001361574059400055,0.6127128767654881,4007.35009765625,-0.2627322499318574,0.30059082352959915
2012-06-05,2972.31005859375,2997.739990234375,2957.010009765625,2986.10009765625,2986.10009765625,138917800,0.0,0.0,False,0.010699006436426517,0.01064217705300457,0.6299673022141101,4007.35009765625,-0.2548442175285087,0.3002645245302547
2012-06-06,3006.3798828125,3065.780029296875,3001.56005859375,3058.43994140625,3058.43994140625,220919200,0.0,0.0,False,0.024225525395742187,0.02393674201240542,0.6694541164881274,4007.35009765625,-0.23679242719646143,0.30130115119670214
2012-06-07,3071.409912109375,3104.739990234375,3063.449951171875,3071.159912109375,3071.159912109375,208263000,0.0,0.0,False,0.004158973511598996,0.004150348886053884,0.6763973319374315,4007.35009765625,-0.2336182671173197,0.3009311799996386
2012-06-08,3043.81005859375,3062.77001953125,3017.5,3051.68994140625,3051.68994140625,201185600,0.0,0.0,False,-0.00633961475804512,-0.00635979545278492,0.6657696186715334,4007.35009765625,-0.2384768320613989,0.3006463584883313
2012-06-11,3110.9599609375,3122.409912109375,3040.110107421875,3042.760009765625,3042.760009765625,223674000,0.0,0.0,False,-0.002926225079245781,-0.0029305148464464415,0.660895201837131,4007.35009765625,-0.24070522025384755,0.3006383746502929
2012-06-12,3044.10009765625,3069.449951171875,3015.389892578125,3046.909912109375,3046.909912109375,184617400,0.0,0.0,False,0.0013638612083868296,0.0013629319944722116,0.6631604323741125,4007.35009765625,-0.23966964755802111,0.3005103856878317
2012-06-13,3056.199951171875,3072.929931640625,3014.27001953125,3030.0400390625,3030.0400390625,180674400,0.0,0.0,False,-0.005536715404623194,-0.005552099825745056,0.6539519863878269,4007.35009765625,-0.24387938033298917,0.3004971765573674
2012-06-14,3022.39990234375,3035.8701171875,2993.7099609375,3032.449951171875,3032.449951171875,158485200,0.0,0.0,False,0.0007953400213551731,0.0007950239060820362,0.6552674405960011,4007.35009765625,-0.24327800734319616,0.2997543814230696
2012-06-15,3049.840087890625,3095.840087890625,3048.0400390625,3087.6201171875,3087.6201171875,286583400,0.0,0.0,False,0.018193265149950788,0.018029747997468613,0.6853821600368446,4007.35009765625,-0.22951076348599186,0.3003543679640756
2012-06-18,3120.820068359375,3129.2900390625,3054.3798828125,3066.18994140625,3066.18994140625,207724400,0.0,0.0,False,-0.006940677598891498,-0.006964876136157217,0.6736844658331056,4007.35009765625,-0.23485848087005168,0.29968890472587345
2012-06-19,3064.199951171875,3119.590087890625,3052.64990234375,3117.919921875,3117.919921875,169850800,0.0,0.0,False,0.016871094569250733,0.016730358363507985,0.7019213547352618,4007.35009765625,-0.22194970594195018,0.3002012006517984
2012-06-20,3126.639892578125,3131.199951171875,3100.510009765625,3126.52001953125,3126.52001953125,145760000,0.0,0.0,False,0.002758280479210784,0.0027544834042723433,0.7066157311851802,4007.35009765625,-0.21980362500400574,0.3001971217121076
2012-06-21,3111.030029296875,3153.280029296875,3099.739990234375,3114.219970703125,3114.219970703125,171797000,0.0,0.0,False,-0.0039341020531732385,-0.003941860988971292,0.6999017307331468,4007.35009765625,-0.22287299716475573,0.2998285743395627
2012-06-22,3090.409912109375,3113.760009765625,3075.139892578125,3090.89990234375,3090.89990234375,139216800,0.0,0.0,False,-0.007488253424214553,-0.007516431149986907,0.687172435777156,4007.35009765625,-0.22869232110478632,0.29926831549100485
2012-06-25,3072.610107421875,3075.010009765625,3007.090087890625,3021.639892578125,3021.639892578125,153082200,0.0,0.0,False,-0.02240771683130438,-0.02266258424500413,0.6493667535906795,4007.35009765625,-0.2459755651632809,0.29963896092838643
2012-06-26,3027.139892578125,3035.989990234375,3003.840087890625,3012.7099609375,3012.7099609375,139410000,0.0,0.0,False,-0.0029553262328045893,-0.0029597018323850367,0.6444923367562772,4003.110107421875,-0.24740767051302093,0.2995577622560134
2012-06-27,3022.260009765625,3063.1201171875,3010.14990234375,3063.1201171875,3063.1201171875,143068400,0.0,0.0,False,0.016732495628060118,0.01659404965312479,0.67200879759143,3979.9599609375,-0.23036408726434365,0.3000793763866815
2012-06-28,3065.9599609375,3071.159912109375,3021.070068359375,3051.679931640625,3051.679931640625,152627000,0.0,0.0,False,-0.0037348145385102116,-0.0037418063725600916,0.6657641548256685,3979.9599609375,-0.23323853466058841,0.3000480186963308
2012-06-29,3138.550048828125,3196.64990234375,3112.2900390625,3196.64990234375,3196.64990234375,233703600,0.0,0.0,False,0.04750497232689388,0.046411119654339486,0.7448962349037938,3979.9599609375,-0.19681355246831111,0.3039004342503288
2012-07-02,3197.0400390625,3251.860107421875,3191.179931640625,3240.199951171875,3240.199951171875,214002000,0.0,0.0,False,0.013623652936217479,0.013531685324954407,0.7686680956178356,3913.550048828125,-0.1720560844386999,0.30418955797200625
2012-07-03,3243.530029296875,3271.199951171875,3241.929931640625,3271.199951171875,3271.199951171875,148291200,0.0,0.0,False,0.009567310804010187,0.009521833916922818,0.7855894929977483,3842.699951171875,-0.14872355564105766,0.30393132811704276
2012-07-04,3263.570068359375,3267.75,3245.419921875,3267.75,3267.75,101865600,0.0,0.0,False,-0.0010546439298640964,-0.0010552004581006558,0.7837063318777291,3842.699951171875,-0.1496213491757371,0.3027593101511807
2012-07-05,3262.639892578125,3288.510009765625,3209.64990234375,3229.360107421875,3229.360107421875,176320200,0.0,0.0,False,-0.0117481118745697,-0.011817666232484482,0.7627511503394513,3842.699951171875,-0.1596116927013661,0.30285636860814796
2012-07-06,3214.050048828125,3227.06005859375,3168.7900390625,3168.7900390625,3168.7900390625,159133600,0.0,0.0,False,-0.018756058892339,-0.01893418457193405,0.7296888859511461,3842.699951171875,-0.1753740652854925,0.30335813116304533
2012-07-09,3167.280029296875,3175.989990234375,3139.050048828125,3156.800048828125,3156.800048828125,128499200,0.0,0.0,False,-0.0037837755378460347,-0.0037909521252901548,0.7231441314564,3842.699951171875,-0.17849426472513863,0.30319101041994956
2012-07-10,3166.590087890625,3204.6201171875,3152.27001953125,3175.409912109375,3175.409912109375,141532600,0.0,0.0,False,0.005895166939115626,0.005877858433535606,0.7333023537714929,3842.699951171875,-0.17365135127425246,0.3031968337745467
2012-07-11,3154.9599609375,3176.830078125,3144.929931640625,3157.25,3157.25,125155800,0.0,0.0,False,-0.005718919009518264,-0.005735334643208573,0.7233897379912664,3842.699951171875,-0.17837717226993988,0.3025844791537431
2012-07-12,3144.02001953125,3159.47998046875,3118.47998046875,3135.179931640625,3135.179931640625,150126800,0.0,0.0,False,-0.006990282163077066,-0.007014828643538267,0.711342757445756,3842.699951171875,-0.18412054766739816,0.3023944157978
2012-07-13,3148.340087890625,3181.47998046875,3137.050048828125,3180.81005859375,3180.81005859375,150635200,0.0,0.0,False,0.014554229086700898,0.01444933285876604,0.7362500319834879,3842.699951171875,-0.17224605121101744,0.30231090369197067
2012-07-16,3176.27001953125,3183.260009765625,3155.6298828125,3179.89990234375,3179.89990234375,121651800,0.0,0.0,False,-0.0002861397673026289,-0.00028618071309684457,0.7357532218033569,3842.699951171875,-0.17248290453330783,0.3018271211622121
2012-07-17,3187.449951171875,3203.389892578125,3166.760009765625,3176.969970703125,3176.969970703125,237617000,0.0,0.0,False,-0.0009213911540000286,-0.000921815895751601,0.7341539141392601,3812.969970703125,-0.16679911063729658,0.3017372773500234
2012-07-18,3195.239990234375,3235.39990234375,3192.429931640625,3235.39990234375,3235.39990234375,168883200,0.0,0.0,False,0.018391716692145232,0.01822463457926306,0.766047981628684,3787.8798828125,-0.14585467268263363,0.30224545283477006
2012-07-19,3246.68994140625,3267.75,3237.60009765625,3263.639892578125,3263.639892578125,210156600,0.0,0.0,False,0.008728438859727294,0.00869056625684068,0.7814628234596748,3734.070068359375,-0.12598322130252393,0.3023224614590754
2012-07-20,3258.590087890625,3261.780029296875,3192.68994140625,3193.889892578125,3193.889892578125,219491400,0.0,0.0,False,-0.021371843186075545,-0.021603527994617844,0.7433896793548713,3712.659912109375,-0.13973001347072134,0.3027354165241196
2012-07-23,3159.679931640625,3162.97998046875,3087.360107421875,3101.530029296875,3101.530029296875,204753200,0.0,0.0,False,-0.028917672927884386,-0.02934402842281319,0.6929749068214379,3672.77001953125,-0.15553383065005566,0.3040275211713472
2012-07-24,3114.090087890625,3119.75,3074.679931640625,3074.679931640625,3074.679931640625,152292600,0.0,0.0,False,-0.008657049070176837,-0.008694738999510798,0.6783187399785067,3594.830078125,-0.14469394524363055,0.3039642793764436
2012-07-25,3066.919921875,3113.06005859375,3065.469970703125,3081.739990234375,3081.739990234375,152737000,0.0,0.0,False,0.0022961930186933266,0.002293560796127752,0.6821724837523875,3594.830078125,-0.14272999745185277,0.3031326470188403
2012-07-26,3094.909912109375,3207.1201171875,3071.800048828125,3207.1201171875,3207.1201171875,271658800,0.0,0.0,False,0.04068484925737992,0.03987900533275854,0.7506114176787657,3594.830078125,-0.1078520966253077,0.305377070793098
2012-07-27,3224.97998046875,3280.18994140625,3193.719970703125,3280.18994140625,3280.18994140625,221471800,0.0,0.0,False,0.022783625666889185,0.02252795498614285,0.7904966929073409,3594.830078125,-0.08752573275531861,0.30563492054191443
2012-07-30,3299.31005859375,3330.68994140625,3288.75,3320.7099609375,3320.7099609375,176840200,0.0,0.0,False,0.012352949144731173,0.012277274038262152,0.8126146074986347,3594.830078125,-0.07625398453616927,0.3033710561916036
2012-07-31,3318.840087890625,3334.820068359375,3291.659912109375,3291.659912109375,3291.659912109375,166607200,0.0,0.0,False,-0.008748143972177491,-0.008786633623409815,0.7967575939461646,3594.830078125,-0.08433504767317213,0.30323312538580977
2012-08-01,3298.699951171875,3328.5,3296.6201171875,3321.56005859375,3321.56005859375,133694800,0.0,0.0,False,0.009083607445100395,0.009042599628523083,0.8130786346035748,3594.830078125,-0.07601750669499874,0.29966897977721274
2012-08-02,3315.75,3374.840087890625,3232.4599609375,3232.4599609375,3232.4599609375,264425000,0.0,0.0,False,-0.02682477392685545,-0.027191124548504423,0.7644432101187222,3594.830078125,-0.10080312819027759,0.300475420692829
2012-08-03,3244.60009765625,3374.18994140625,3238.39990234375,3374.18994140625,3374.18994140625,178642800,0.0,0.0,False,0.043845858009528005,0.042911832975021366,0.8418067365754636,3594.830078125,-0.06137706982629676,0.2985675228286983
2012-08-06,3365.3701171875,3416.31005859375,3358.199951171875,3401.56005859375,3401.56005859375,143402200,0.0,0.0,False,0.008111611279385533,0.008078888995144754,0.8567467568743174,3594.830078125,-0.05376332547880991,0.2973167141623584
2012-08-07,3400.3701171875,3453.280029296875,3398.590087890625,3453.280029296875,3453.280029296875,171331800,0.0,0.0,False,0.015204779516521771,0.015090345362555166,0.8849781819306084,3594.830078125,-0.03937600547226838,0.29501166144530294
2012-08-08,3439.1201171875,3452.489990234375,3420.820068359375,3438.260009765625,3438.260009765625,131818400,0.0,0.0,False,-0.004349493641935598,-0.0043589802072368155,0.8767794813131138,3594.830078125,-0.04355423342875753,0.294957344063982
2012-08-09,3454.25,3464.2900390625,3421.60009765625,3456.7099609375,3456.7099609375,121509600,0.0,0.0,False,0.00536607211772,0.005351726051201357,0.8868504153588972,3594.830078125,-0.03842187646864825,0.29498415827852
2012-08-10,3438.030029296875,3442.239990234375,3413.510009765625,3435.6201171875,3435.6201171875,114694000,0.0,0.0,False,-0.006101131997860776,-0.006119819954253668,0.8753384919145741,3594.830078125,-0.04428859152656839,0.2949767271572329
2012-08-13,3429.530029296875,3453.570068359375,3410.93994140625,3426.409912109375,3426.409912109375,88928400,0.0,0.0,False,-0.0026807984480149427,-0.002684398223128045,0.8703110873959468,3594.830078125,-0.046850661187154086,0.28974722156869687
2012-08-14,3444.330078125,3459.260009765625,3432.14990234375,3450.27001953125,3450.27001953125,90552800,0.0,0.0,False,0.006963588138579224,0.006939454332512287,0.8833351634995903,3594.830078125,-0.04021332175710235,0.2891335981133572
2012-08-15,3436.300048828125,3463.030029296875,3424.340087890625,3449.199951171875,3449.199951171875,61739600,0.0,0.0,False,-0.00031014046822930297,-0.0003101885717304717,0.8827510650501498,3594.830078125,-0.04051099044689288,0.28893577230084466
2012-08-16,3459.780029296875,3480.489990234375,3438.169921875,3480.489990234375,3480.489990234375,109118400,0.0,0.0,False,0.00907168024627536,0.009030779726558238,0.8998307806956192,3594.830078125,-0.03180681295241161,0.2888793463620929
2012-08-17,3491.60009765625,3501.909912109375,3475.389892578125,3488.3798828125,3488.3798828125,144554400,0.0,0.0,False,0.0022668913285952552,0.002264325806888489,0.9041374906181765,3594.830078125,-0.029612024212288368,0.28836494005768787
2012-08-20,3484.469970703125,3505.60009765625,3458.929931640625,3480.580078125,3480.580078125,114608000,0.0,0.0,False,-0.0022359390174018223,-0.0022384424614415475,0.8998799553084058,3594.830078125,-0.03178175254936966,0.28829018584005045
2012-08-21,3491.56005859375,3523.85009765625,3491.56005859375,3513.280029296875,3513.280029296875,107936200,0.0,0.0,False,0.009394971653544193,0.009351113391450897,0.9177292736336651,3594.830078125,-0.02268536956012679,0.28822463497067324
2012-08-22,3484.530029296875,3500.5400390625,3461.64990234375,3461.64990234375,3461.64990234375,99352000,0.0,0.0,False,-0.014695705017131244,-0.014804756602142425,0.8895468899256274,3594.830078125,-0.03704769707799771,0.28786753598349313
2012-08-23,3485.949951171875,3495.800048828125,3415.35009765625,3432.56005859375,3432.56005859375,112876400,0.0,0.0,False,-0.008403462097742564,-0.008438970252915255,0.87366815425423,3594.830078125,-0.04513983025753676,0.2880034286044651
2012-08-24,3432.10009765625,3442.330078125,3396.81005859375,3433.2099609375,3433.2099609375,107574600,0.0,0.0,False,0.00018933458778769285,0.00018931666625670126,0.8740229044418666,3594.830078125,-0.04495904220090374,0.28640165623314934
2012-08-27,3422.550048828125,3462.830078125,3414.68994140625,3462.830078125,3462.830078125,79701800,0.0,0.0,False,0.008627528617390912,0.008590524177953885,0.8901910906795849,3594.830078125,-0.03671939900671162,0.2865106658423013
2012-08-28,3440.0,3455.659912109375,3421.050048828125,3431.550048828125,3431.550048828125,85575000,0.0,0.0,False,-0.009033082360718092,-0.00907412801533917,0.8731168388799806,3594.830078125,-0.045420792011965916,0.28434295543399035
2012-08-29,3427.39990234375,3434.1201171875,3403.419921875,3413.889892578125,3413.889892578125,98265400,0.0,0.0,False,-0.0051464078911018785,-0.0051596962593748194,0.8634770155994129,3594.830078125,-0.05033344598063738,0.2803209562680495
2012-08-30,3405.1298828125,3414.0400390625,3372.159912109375,3379.110107421875,3379.110107421875,121919400,0.0,0.0,False,-0.010187729027776204,-0.01023997911523014,0.844492416714997,3594.830078125,-0.060008391499728586,0.280275404740709
2012-08-31,3377.889892578125,3433.780029296875,3371.739990234375,3413.070068359375,3413.070068359375,159808000,0.0,0.0,False,0.010049971696071802,0.009999806556029075,0.8630295132966017,3594.830078125,-0.05056150243975588,0.27815141863953646
2012-09-03,3401.9599609375,3453.7099609375,3394.030029296875,3453.7099609375,3453.7099609375,77359400,0.0,0.0,False,0.011907136907288951,0.011836804705569342,0.8852128607737442,3594.830078125,-0.03925640826425536,0.2783602065098729
2012-09-04,3458.56005859375,3458.56005859375,3397.7900390625,3399.0400390625,3399.0400390625,90892600,0.0,0.0,False,-0.0158293320786439,-0.015955953959875195,0.8553712003616263,3594.830078125,-0.05446433762026959,0.2764151051185012
2012-09-05,3399.22998046875,3426.389892578125,3372.800048828125,3405.7900390625,3405.7900390625,137866600,0.0,0.0,False,0.001985854806777043,0.0019838856037235,0.85905569817822,3594.830078125,-0.05258664108015365,0.2733432152457239
2012-09-06,3412.8798828125,3509.8798828125,3411.510009765625,3509.8798828125,3509.8798828125,214895200,0.0,0.0,False,0.030562613242785863,0.03010487956348651,0.9158732984784381,3594.830078125,-0.02363121301043758,0.27463946702266545
2012-09-07,3519.64990234375,3561.909912109375,3515.22998046875,3519.050048828125,3519.050048828125,242138600,0.0,0.0,False,0.002612672319793674,0.002609265224593653,0.9208788476136045,3594.830078125,-0.02108028130675943,0.2740623053190299
2012-09-10,3513.659912109375,3528.02001953125,3503.47998046875,3506.050048828125,3506.050048828125,139082000,0.0,0.0,False,-0.003694178775413892,-0.003701019105290218,0.9137827777446088,3594.830078125,-0.024696585754390155,0.2722244233533424
2012-09-11,3492.1298828125,3537.43994140625,3477.3701171875,3537.300048828125,3537.300048828125,144834400,0.0,0.0,False,0.008913164263141482,0.008873676481812663,0.9308406380066176,3594.830078125,-0.016003546216816322,0.2722919384928594
2012-09-12,3546.18994140625,3575.409912109375,3525.8798828125,3543.7900390625,3543.7900390625,212529600,0.0,0.0,False,0.0018347299196530553,0.0018330488585952935,0.9343832090952504,3594.830078125,-0.01419817848222793,0.2705311642332182
2012-09-13,3540.919921875,3540.929931640625,3494.110107421875,3502.090087890625,3502.090087890625,155258400,0.0,0.0,False,-0.011767049038522215,-0.01183682870069936,0.9116212270145325,3594.830078125,-0.02579815685829201,0.27045416893214963
2012-09-14,3573.300048828125,3588.02001953125,3555.669921875,3581.580078125,3581.580078125,230404600,0.0,0.0,False,0.022697871339527165,0.022444107415252806,0.9550109596752174,3594.830078125,-0.0036858487639312987,0.27080176796565986
2012-09-17,3558.570068359375,3573.97998046875,3552.6298828125,3553.68994140625,3553.68994140625,142076400,0.0,0.0,False,-0.007787104046365734,-0.00781758186682279,0.9397870859204411,3594.830078125,-0.011444250722473126,0.26558446231657973
2012-09-18,3533.77001953125,3538.449951171875,3500.340087890625,3512.68994140625,3512.68994140625,167406800,0.0,0.0,False,-0.011537303669147847,-0.011604374735696104,0.9174071732566855,3594.830078125,-0.02284951859576989,0.2657264145938014
2012-09-19,3528.669921875,3540.320068359375,3503.72998046875,3531.820068359375,3531.820068359375,155636400,0.0,0.0,False,0.005446004991111364,0.0054312291279367975,0.9278493822922342,3594.830078125,-0.01752795219697556,0.2652478684162954
2012-09-20,3501.010009765625,3520.93994140625,3486.360107421875,3509.919921875,3509.919921875,137676200,0.0,0.0,False,-0.006200810364200726,-0.006220115234052813,0.9158951538618987,3594.830078125,-0.023620075053530143,0.2592281184189612
2012-09-21,3528.4599609375,3540.8798828125,3504.610107421875,3530.719970703125,3530.719970703125,234806800,0.0,0.0,False,0.005926075036211564,0.005908584918029848,0.9272488923051985,3594.830078125,-0.01783397435444678,0.2590886843396864
2012-09-24,3501.340087890625,3514.070068359375,3483.5400390625,3497.219970703125,3497.219970703125,106334400,0.0,0.0,False,-0.009488149804564805,-0.009533449063068264,0.9089628661043252,3594.830078125,-0.027152912738725776,0.25909982391744474
2012-09-25,3490.159912109375,3520.2900390625,3474.090087890625,3513.81005859375,3513.81005859375,122937000,0.0,0.0,False,0.004743793078388903,0.004732576749977073,0.9180185909354523,3594.830078125,-0.022537927459844953,0.2586446330258741
2012-09-26,3471.739990234375,3472.7099609375,3414.840087890625,3414.840087890625,3414.840087890625,163388200,0.0,0.0,False,-0.02816599903033279,-0.028570270001819748,0.8639956811630041,3594.830078125,-0.05006912324719803,0.2595480995275759
2012-09-27,3437.409912109375,3447.4599609375,3421.31005859375,3439.320068359375,3439.320068359375,114155800,0.0,0.0,False,0.007168704782270385,0.007143131762362541,0.8773581159166886,3594.830078125,-0.043259349228193966,0.25822619056842677
2012-09-28,3457.4599609375,3459.580078125,3354.820068359375,3354.820068359375,3354.820068359375,157124800,0.0,0.0,False,-0.02456880962530139,-0.02487565920831545,0.831233661768217,3594.830078125,-0.06676532813779334,0.2559451565048622
2012-10-01,3348.070068359375,3438.929931640625,3348.070068359375,3434.97998046875,3434.97998046875,161579200,0.0,0.0,False,0.023893952723543777,0.02361295946100897,0.8749890723082687,3594.830078125,-0.0444666630083459,0.25480256018385483
2012-10-02,3411.25,3450.800048828125,3392.3701171875,3414.22998046875,3414.22998046875,137533200,0.0,0.0,False,-0.006040792120473593,-0.006059111518236219,0.8636626530942948,3594.830078125,-0.05023884126129485,0.2548164517174834
2012-10-03,3396.7900390625,3420.739990234375,3387.949951171875,3406.02001953125,3406.02001953125,118791200,0.0,0.0,False,-0.0024046303220537357,-0.0024075260886434564,0.8591812333685851,3594.830078125,-0.052522665742306796,0.25397723770159447
2012-10-04,3422.110107421875,3432.43994140625,3387.47998046875,3401.199951171875,3401.199951171875,111079600,0.0,0.0,False,-0.0014151614881108276,-0.001416163774839528,0.8565501916877034,3594.830078125,-0.053863499176606155,0.2539668505461504
2012-10-05,3410.39990234375,3461.840087890625,3410.39990234375,3457.0400390625,3457.0400390625,143091000,0.0,0.0,False,0.016417760993847397,0.016284446724662727,0.8870305890079138,3594.830078125,-0.038330056238532695,0.2533562256077224
2012-10-08,3429.320068359375,3429.860107421875,3404.969970703125,3406.530029296875,3406.530029296875,123548600,0.0,0.0,False,-0.014610767938725622,-0.014718556411912324,0.8594596229786424,3594.830078125,-0.05238079262047879,0.2534330232767619
2012-10-09,3420.22998046875,3427.419921875,3377.919921875,3382.780029296875,3382.780029296875,185969000,0.0,0.0,False,-0.006971903900962251,-0.006996321179091839,0.8464956491795159,3594.830078125,-0.05898750266903474,0.25336613442212697
2012-10-10,3370.919921875,3387.3798828125,3365.8701171875,3365.8701171875,3365.8701171875,140022200,0.0,0.0,False,-0.004998821077020987,-0.005011356977031125,0.8372653478097698,3594.830078125,-0.06369145577443303,0.25288592022444123
2012-10-11,3352.85009765625,3423.97998046875,3351.43994140625,3413.719970703125,3413.719970703125,141013400,0.0,0.0,False,0.014216191311507975,0.014116088865337868,0.8633842634842377,3594.830078125,-0.05038071438312286,0.2531274015528383
2012-10-12,3401.260009765625,3419.0,3389.080078125,3389.080078125,3389.080078125,173790200,0.0,0.0,False,-0.007217900937858679,-0.007244076013621518,0.8499345404612437,3594.830078125,-0.05723497231538566,0.25319892397323557
2012-10-15,3387.760009765625,3439.52001953125,3387.760009765625,3420.280029296875,3420.280029296875,125729400,0.0,0.0,False,0.009206023597157387,0.009163906452206156,0.8669650814939265,3594.830078125,-0.04855585522394623,0.25223681089726296
2012-10-16,3443.60009765625,3500.93994140625,3428.969970703125,3500.93994140625,3500.93994140625,163753600,0.0,0.0,False,0.02358283866188482,0.023309059494609003,0.9109934177981704,3594.830078125,-0.026118101461897636,0.2517595044705544
2012-10-17,3503.820068359375,3530.7900390625,3494.35009765625,3527.5,3527.5,229314400,0.0,0.0,False,0.007586550765872779,0.007557917616319265,0.925491266375545,3594.830078125,-0.018729696998673773,0.2514114903548094
2012-10-18,3527.760009765625,3542.580078125,3508.39990234375,3535.179931640625,3535.179931640625,184827000,0.0,0.0,False,0.0021771599264706065,0.002174793348121775,0.929683368799467,3594.830078125,-0.016593314617943666,0.2509759837478432
2012-10-19,3527.7900390625,3537.919921875,3496.760009765625,3504.56005859375,3504.56005859375,219409800,0.0,0.0,False,-0.008661475126858664,-0.008699203717354638,0.9129694642978976,3594.830078125,-0.025111067162966738,0.25113710919184973
2012-10-22,3498.3798828125,3519.050048828125,3475.820068359375,3483.25,3483.25,134746600,0.0,0.0,False,-0.006080665828937404,-0.006099228364035085,0.9013373362445407,3594.830078125,-0.03103904098387822,0.24331647720308672
2012-10-23,3485.93994140625,3492.02001953125,3391.300048828125,3406.5,3406.5,161423000,0.0,0.0,False,-0.022034019952630435,-0.02228039477997826,0.8594432314410474,3594.830078125,-0.052389146088159366,0.2442581079461068
2012-10-24,3421.830078125,3433.760009765625,3388.7099609375,3426.489990234375,3426.489990234375,123443600,0.0,0.0,False,0.005868190293373043,0.005851039527974755,0.8703547981628679,3594.830078125,-0.04682838527333899,0.2422292360342835
2012-10-25,3427.830078125,3457.300048828125,3408.929931640625,3411.530029296875,3411.530029296875,132274000,0.0,0.0,False,-0.004365972461655043,-0.004375531151553725,0.8621888806205644,3594.830078125,-0.05098990629446698,0.2361010700712743
2012-10-26,3384.679931640625,3446.739990234375,3382.360107421875,3435.090087890625,3435.090087890625,141176000,0.0,0.0,False,0.006906009441929539,0.006882272182551287,0.8750491746127862,3594.830078125,-0.044436033626850224,0.23581407295904683
2012-10-29,3419.3798828125,3421.340087890625,3394.889892578125,3408.889892578125,3408.889892578125,101421800,0.0,0.0,False,-0.007627222181118554,-0.007656458194808018,0.8607477579574916,3594.830078125,-0.05172433230664919,0.23441320526505802
2012-10-30,3414.7099609375,3461.969970703125,3414.7099609375,3459.43994140625,3459.43994140625,79154400,0.0,0.0,False,0.01482888870602217,0.014720015726471193,0.8883405793702235,3594.830078125,-0.03766245796779555,0.23372813399994338
2012-10-31,3459.340087890625,3484.780029296875,3429.27001953125,3429.27001953125,3429.27001953125,118320800,0.0,0.0,False,-0.008721042245565358,-0.008759293088346842,0.8718722814035205,3594.830078125,-0.04605504432635188,0.2338089546220158
2012-11-01,3420.47998046875,3484.169921875,3413.68994140625,3475.39990234375,3475.39990234375,112130000,0.0,0.0,False,0.013451808271080834,0.013362135972858789,0.8970523484409112,3594.830078125,-0.033222759681465264,0.23384472056276842
2012-11-02,3480.6298828125,3502.639892578125,3457.929931640625,3492.4599609375,3492.4599609375,164708800,0.0,0.0,False,0.004908804475204365,0.004896795578034388,0.9063646074986349,3594.830078125,-0.02847703923766387,0.23282159139429845
2012-11-05,3469.89990234375,3473.570068359375,3448.5,3448.5,3448.5,103696800,0.0,0.0,False,-0.012587105200684845,-0.012666993895558601,0.8823689956331873,3594.830078125,-0.040705700949660195,0.23316229396123853
2012-11-06,3455.830078125,3480.5,3446.7099609375,3478.659912109375,3478.659912109375,100138600,0.0,0.0,False,0.00874580603432662,0.008707783006589736,0.8988318297540254,3594.830078125,-0.03231589908033072,0.23172807251184988
2012-11-07,3513.419921875,3515.8701171875,3409.590087890625,3409.590087890625,3409.590087890625,186738000,0.0,0.0,False,-0.019855296569323944,-0.02005506165576227,0.8611299606389873,3594.830078125,-0.051529553889510415,0.23223932359896318
2012-11-08,3433.800048828125,3440.77001953125,3400.239990234375,3407.679931640625,3407.679931640625,194507600,0.0,0.0,False,-0.0005602304678160586,-0.0005603874555402022,0.860087298930472,3594.830078125,-0.05206091593124462,0.2313970583182349
2012-11-09,3410.97998046875,3432.93994140625,3374.080078125,3423.570068359375,3423.570068359375,196468200,0.0,0.0,False,0.004663036739809057,0.0046521984637834,0.8687609543446368,3594.830078125,-0.047640641155131114,0.23138740454751924
2012-11-12,3424.550048828125,3428.5,3403.969970703125,3411.64990234375,3411.64990234375,105320800,0.0,0.0,False,-0.00348179408559246,-0.0034878696372657443,0.8622543135064136,3594.830078125,-0.0509565603381158,0.2306882358620681
2012-11-13,3391.570068359375,3434.27001953125,3374.10009765625,3430.60009765625,3430.60009765625,134343200,0.0,0.0,False,0.0055545544985380335,0.005539184848804066,0.8725983065809224,3594.830078125,-0.045685046831033915,0.23068607118766352
2012-11-14,3424.679931640625,3436.260009765625,3394.72998046875,3400.02001953125,3400.02001953125,142418200,0.0,0.0,False,-0.00891391513277573,-0.008953881757610187,0.8559061241982806,3594.830078125,-0.05419172933352101,0.22824641679964897
2012-11-15,3379.320068359375,3400.52001953125,3374.469970703125,3382.39990234375,3382.39990234375,137885400,0.0,0.0,False,-0.005182356893865925,-0.0051958318803072626,0.8462881563011737,3594.830078125,-0.05909324534528482,0.22814049516069448
2012-11-16,3379.52001953125,3392.530029296875,3341.52001953125,3341.52001953125,3341.52001953125,164486000,0.0,0.0,False,-0.012086058417921985,-0.012159688689877851,0.8239738097878002,3594.830078125,-0.07046509934785905,0.22782422193496
2012-11-19,3375.419921875,3444.090087890625,3369.530029296875,3439.580078125,3439.580078125,124613000,0.0,0.0,False,0.029345943768281257,0.028923594489597727,0.8775000426446506,3594.830078125,-0.04318702042266642,0.22960711899819114
2012-11-20,3424.7099609375,3463.77001953125,3415.659912109375,3462.06005859375,3462.06005859375,108347200,0.0,0.0,False,0.00653567585523529,0.0065144109292805934,0.8897707743415666,3594.830078125,-0.03693360093406706,0.22939164951682348
2012-11-21,3454.010009765625,3483.989990234375,3444.550048828125,3477.360107421875,3477.360107421875,106637800,0.0,0.0,False,0.004419348182636673,0.004409611539328485,0.8981223293787528,3594.830078125,-0.03267747519359676,0.2229921704053559
2012-11-22,3489.080078125,3499.6201171875,3480.989990234375,3498.219970703125,3498.219970703125,125237600,0.0,0.0,False,0.005998764188019479,0.005980843235460403,0.9095087176327101,3594.830078125,-0.02687473547352348,0.22302149588064338
2012-11-23,3505.35009765625,3528.800048828125,3481.64990234375,3528.800048828125,3528.800048828125,187965800,0.0,0.0,False,0.008741610985330217,0.008703624319937202,0.9262009000153519,3594.830078125,-0.018368052971036386,0.2192361514807605
2012-11-26,3513.93994140625,3522.02001953125,3494.27001953125,3500.93994140625,3500.93994140625,107463200,0.0,0.0,False,-0.007895065471654306,-0.007926396517113844,0.9109934177981713,3594.830078125,-0.026118101461897636,0.21923902548351487
2012-11-27,3521.169921875,3530.7900390625,3491.06005859375,3502.1298828125,3502.1298828125,118886400,0.0,0.0,False,0.0003398919793442534,0.0003398342291509566,0.9116429491334606,3594.830078125,-0.025787086815755922,0.21897854041609935
2012-11-28,3489.530029296875,3519.719970703125,3479.159912109375,3515.18994140625,3515.18994140625,111925800,0.0,0.0,False,0.003729175967414955,0.0037222398294215137,0.9187718020776474,3594.830078125,-0.02215407543276393,0.21872530654663436
2012-11-29,3536.800048828125,3568.93994140625,3532.77001953125,3568.8798828125,3568.8798828125,136953400,0.0,0.0,False,0.015273695675395382,0.015158227056197411,0.9480785386531114,3594.830078125,-0.007218754363498392,0.21910388810940187
2012-11-30,3568.050048828125,3584.72998046875,3557.280029296875,3557.280029296875,3557.280029296875,261395000,0.0,0.0,False,-0.0032502784897550097,-0.003255572118509534,0.9417467408825739,3594.830078125,-0.010445569891222917,0.21913036014916032
2012-12-03,3567.89990234375,3603.050048828125,3563.2900390625,3566.590087890625,3566.590087890625,122978400,0.0,0.0,False,0.002617184623384894,0.002613765759607735,0.9468286505953196,3594.830078125,-0.007855723252739755,0.2175923832418312
2012-12-04,3563.030029296875,3596.89990234375,3563.02001953125,3580.47998046875,3580.47998046875,148535400,0.0,0.0,False,0.003894446021505127,0.0038868822979134664,0.9544104696881828,3594.830078125,-0.003991870921402407,0.21626031032396867
2012-12-05,3602.2099609375,3607.10009765625,3575.10009765625,3590.5,3590.5,126952800,0.0,0.0,False,0.0027985129328773617,0.002794604385941006,0.959879912663756,3594.830078125,-0.0012045292909250715,0.21460790366463584
2012-12-06,3598.1298828125,3621.449951171875,3585.330078125,3601.64990234375,3601.64990234375,157769800,0.0,0.0,False,0.003105389874321185,0.0031005781102141465,0.9659661038994276,3601.64990234375,0.0,0.214579799426099
2012-12-07,3606.760009765625,3622.360107421875,3590.1201171875,3605.610107421875,3605.610107421875,120629200,0.0,0.0,False,0.0010995530341657567,0.0010989489684892335,0.9681277878940373,3605.610107421875,0.0,0.21184369963294114
2012-12-10,3587.320068359375,3614.4599609375,3575.530029296875,3612.10009765625,3612.10009765625,106222200,0.0,0.0,False,0.001799970058053546,0.001798352053231139,0.9716703589826696,3612.10009765625,0.0,0.21173816629657055
2012-12-11,3618.969970703125,3648.929931640625,3609.0,3646.14990234375,3646.14990234375,116762600,0.0,0.0,False,0.009426594990984194,0.009382441903058933,0.9902564969125276,3646.14990234375,0.0,0.21168999141184391
2012-12-12,3646.419921875,3652.0400390625,3636.02001953125,3646.659912109375,3646.659912109375,101235800,0.0,0.0,False,0.0001398762473525661,0.00013986646558242693,0.9905348865225847,3646.659912109375,0.0,0.2116911969161014
2012-12-13,3654.219970703125,3659.10009765625,3633.35009765625,3643.1298828125,3643.1298828125,105850400,0.0,0.0,False,-0.0009680171395070047,-0.0009684859706803546,0.9886080146356442,3646.659912109375,-0.0009680171395070047,0.2100326447457596
2012-12-14,3643.699951171875,3652.9599609375,3631.8798828125,3643.280029296875,3643.280029296875,182944400,0.0,0.0,False,4.121359633191268e-05,4.121274707498525e-05,0.9886899723236218,3646.659912109375,-0.0009268434386426883,0.2098421587073612
2012-12-17,3633.169921875,3639.8701171875,3611.1201171875,3638.10009765625,3638.10009765625,136648200,0.0,0.0,False,-0.0014217769699202965,-0.0014227886538360237,0.9858624987206606,3646.659912109375,-0.0023473026439072564,0.2094584723398266
2012-12-18,3650.25,3656.469970703125,3631.610107421875,3648.6298828125,3648.6298828125,189095600,0.0,0.0,False,0.002894308807785073,0.002890128360442164,0.9916101980417578,3648.6298828125,0.0,0.20927028965540506
2012-12-19,3661.6298828125,3670.199951171875,3650.5,3664.590087890625,3664.590087890625,155859400,0.0,0.0,False,0.004374300926851538,0.004364761481371904,1.0003221003769789,3664.590087890625,0.0,0.20930159266500545
2012-12-20,3652.409912109375,3674.570068359375,3652.080078125,3666.72998046875,3666.72998046875,156365400,0.0,0.0,False,0.0005839377738852125,0.000583767348565288,1.0014901640113263,3666.72998046875,0.0,0.2090064812724052
2012-12-21,3650.25,3667.02001953125,3637.889892578125,3661.39990234375,3661.39990234375,274258800,0.0,0.0,False,-0.0014536325699986419,-0.0014546901188054258,0.9985807327203875,3666.72998046875,-0.0014536325699986419,0.20826944814302845
2012-12-27,3652.449951171875,3684.159912109375,3652.449951171875,3674.260009765625,3674.260009765625,55635000,0.0,0.0,False,0.003512347125383064,0.003506193239730413,1.0056004420118039,3674.260009765625,0.0,0.20806566675544183
2012-12-28,3677.0,3680.110107421875,3618.669921875,3620.25,3620.25,49791000,0.0,0.0,False,-0.014699561169344233,-0.014808670276099284,0.9761189956331875,3674.260009765625,-0.014699561169344233,0.2069349604224547
2013-01-02,3702.659912109375,3733.929931640625,3692.89990234375,3733.929931640625,3733.929931640625,90342600,0.0,0.0,False,0.03140112744717216,0.030918195757230676,1.038171360065843,3733.929931640625,0.0,0.20856306190950677
2013-01-03,3724.300048828125,3726.969970703125,3703.830078125,3721.169921875,3721.169921875,58745000,0.0,0.0,False,-0.003417313661271182,-0.003423166014288705,1.0312062892330784,3733.929931640625,-0.003417313661271182,0.2079881686039249
2013-01-04,3713.320068359375,3731.1298828125,3696.5400390625,3730.02001953125,3730.02001953125,64316800,0.0,0.0,False,0.002378310542666906,0.002375486838359172,1.0360371285650927,3733.929931640625,-0.0010471305517125717,0.20797031581216197
2013-01-07,3731.489990234375,3732.64990234375,3696.510009765625,3704.639892578125,3704.639892578125,82577200,0.0,0.0,False,-0.006804287060184322,-0.0068275417692256965,1.0221833474771422,3733.929931640625,-0.007844292635033612,0.20807285437407916
2013-01-08,3694.2099609375,3731.239990234375,3692.89990234375,3705.8798828125,3705.8798828125,90902400,0.0,0.0,False,0.00033471275760410535,0.0003346567537855004,1.0228601980417573,3733.929931640625,-0.007512205462248844,0.2064530198825509
2013-01-09,3722.090087890625,3730.050048828125,3703.530029296875,3717.449951171875,3717.449951171875,130148400,0.0,0.0,False,0.003122084019246296,0.0031172204353170896,1.0291757375392327,3733.929931640625,-0.004413575179625595,0.20645228733473228
2013-01-10,3716.080078125,3727.35009765625,3694.070068359375,3703.1201171875,3703.1201171875,140769400,0.0,0.0,False,-0.0038547483281806683,-0.00386219701856361,1.0213537757573685,3733.929931640625,-0.008251310286261249,0.20649045576212333
2013-01-11,3708.8798828125,3714.449951171875,3683.820068359375,3706.02001953125,3706.02001953125,83582800,0.0,0.0,False,0.0007830970241258228,0.000782790563632989,1.0229366918838698,3733.929931640625,-0.007474674838665707,0.20648297373357302
2013-01-14,3721.6298828125,3730.0400390625,3704.169921875,3708.25,3708.25,29746400,0.0,0.0,False,0.0006017184086966054,0.0006015374487625668,1.0241539301310043,3733.929931640625,-0.006877454079418643,0.20631686287863923
2013-01-15,3697.2099609375,3718.300048828125,3689.340087890625,3697.35009765625,3697.35009765625,103642200,0.0,0.0,False,-0.002939365561585694,-0.0029436939804891923,1.0182042017774289,3733.929931640625,-0.009796604289331823,0.20591367402779415
2013-01-16,3694.429931640625,3715.14990234375,3680.610107421875,3708.489990234375,3708.489990234375,90940200,0.0,0.0,False,0.0030129396145597287,0.0030084098084066876,1.024284929167235,3733.929931640625,-0.006813181251923539,0.20591706554418462
2013-01-17,3709.1201171875,3754.169921875,3705.0400390625,3744.110107421875,3744.110107421875,97595600,0.0,0.0,False,0.009605019099768075,0.0095591841670266,1.043728224575259,3744.110107421875,0.0,0.20523156713800414
2013-01-18,3758.3798828125,3760.949951171875,3735.7099609375,3741.580078125,3741.580078125,100071000,0.0,0.0,False,-0.0006757358155305981,-0.0006759642278801935,1.0423472042167026,3744.110107421875,-0.0006757358155305981,0.2052162504055016
2013-01-21,3747.580078125,3763.419921875,3739.449951171875,3763.030029296875,3763.030029296875,57381200,0.0,0.0,False,0.005732859039228266,0.005716488738797303,1.0540556928476388,3763.030029296875,0.0,0.20523142714665588
2013-01-22,3759.0,3762.929931640625,3724.530029296875,3741.010009765625,3741.010009765625,98266200,0.0,0.0,False,-0.005851672551059672,-0.005868860672521163,1.0420360315314543,3763.030029296875,-0.005851672551059672,0.20526366796543757
2013-01-23,3743.469970703125,3751.909912109375,3714.340087890625,3726.169921875,3726.169921875,96342200,0.0,0.0,False,-0.0039668666621810456,-0.003974755547420661,1.0339355468749996,3763.030029296875,-0.00979532640848002,0.20528168633718208
2013-01-24,3723.030029296875,3752.419921875,3711.550048828125,3752.169921875,3752.169921875,79562200,0.0,0.0,False,0.006977674272813816,0.006953442957203313,1.048127686612991,3763.030029296875,-0.002886000732740479,0.20484806547603698
2013-01-25,3745.81005859375,3782.60009765625,3745.02001953125,3778.159912109375,3778.159912109375,100132000,0.0,0.0,False,0.00692665598187725,0.0069027769050169835,1.0623143625051172,3778.159912109375,0.0,0.20448186025673365
2013-01-28,3784.580078125,3789.1201171875,3771.110107421875,3780.889892578125,3780.889892578125,83043200,0.0,0.0,False,0.0007225687986367468,0.0007223078714866779,1.063804526516444,3780.889892578125,0.0,0.20380130198334068
2013-01-29,3780.199951171875,3789.919921875,3762.85009765625,3785.820068359375,3785.820068359375,84269800,0.0,0.0,False,0.0013039723243271073,0.0013031228907608582,1.0664956705018422,3785.820068359375,0.0,0.20358314038736838
2013-01-30,3787.330078125,3793.260009765625,3759.260009765625,3765.52001953125,3765.52001953125,96926400,0.0,0.0,False,-0.005362127217240498,-0.0053765550203102586,1.0554148578227345,3785.820068359375,-0.005362127217240498,0.20265040009474822
2013-01-31,3755.110107421875,3761.219970703125,3725.679931640625,3732.60009765625,3732.60009765625,121568600,0.0,0.0,False,-0.008742463644927811,-0.008780903181706467,1.0374454681529746,3785.820068359375,-0.01405771265991218,0.20284966318744413
2013-02-01,3734.659912109375,3786.25,3731.719970703125,3773.530029296875,3773.530029296875,108402400,0.0,0.0,False,0.010965528202800279,0.010905842723892311,1.0597871338956737,3785.820068359375,-0.0032463347017509525,0.20258657249324785
2013-02-04,3778.360107421875,3778.360107421875,3659.909912109375,3659.909912109375,3659.909912109375,126058600,0.0,0.0,False,-0.03010976891806294,-0.030572377721272782,0.9977674192736758,3785.820068359375,-0.033258357232113345,0.2047615910166588
2013-02-05,3654.219970703125,3710.81005859375,3654.219970703125,3694.699951171875,3694.699951171875,90120000,0.0,0.0,False,0.009505709128902806,0.009460814157341717,1.01675761526849,3785.820068359375,-0.024068792373164172,0.20496026838499234
2013-02-06,3695.27001953125,3706.97998046875,3624.030029296875,3642.89990234375,3642.89990234375,130229600,0.0,0.0,False,-0.014020096222345568,-0.014119306151453537,0.9884824794452776,3785.820068359375,-0.03775144181048229,0.20546532745454005
2013-02-07,3638.93994140625,3659.969970703125,3601.050048828125,3601.050048828125,3601.050048828125,102633000,0.0,0.0,False,-0.011488060237038078,-0.01155455777677219,0.9656386729411153,3785.820068359375,-0.04880581120996652,0.20576634311550668
2013-02-08,3614.9599609375,3653.56005859375,3608.110107421875,3649.5,3649.5,98615600,0.0,0.0,False,0.013454395388823315,0.013364688747859241,0.9920851528384269,3785.820068359375,-0.03600806850243432,0.2056075025937272
2013-02-11,3660.280029296875,3676.429931640625,3634.820068359375,3650.580078125,3650.580078125,69192400,0.0,0.0,False,0.00029595235648716134,0.00029590857122719375,0.9926747151337325,3785.820068359375,-0.035722772818672976,0.20558565460982284
2013-02-12,3645.27001953125,3686.580078125,3639.530029296875,3686.580078125,3686.580078125,88558400,0.0,0.0,False,0.009861446463185208,0.009813139723276756,1.0123253701555668,3785.820068359375,-0.026213604567155713,0.2057811708634554
2013-02-13,3692.469970703125,3709.389892578125,3673.139892578125,3698.530029296875,3698.530029296875,89567200,0.0,0.0,False,0.0032414733760381953,0.003236231126567691,1.0188482692668521,3785.820068359375,-0.023057101892411946,0.20576282432704038
2013-02-14,3691.5,3710.090087890625,3657.659912109375,3669.60009765625,3669.60009765625,112155000,0.0,0.0,False,-0.007822008044132245,-0.00785276041756375,1.0030568218647642,3785.820068359375,-0.03069875710006742,0.20592767045221805
2013-02-15,3665.780029296875,3694.72998046875,3659.239990234375,3660.3701171875,3660.3701171875,103652600,0.0,0.0,False,-0.0025152551294744807,-0.0025184236979448817,0.9980186229189401,3785.820068359375,-0.03313679702327743,0.20551603876848998
2013-02-18,3655.530029296875,3669.35009765625,3640.830078125,3667.0400390625,3667.0400390625,65821000,0.0,0.0,False,0.0018221987562625497,0.0018205405661712506,1.0016594099686125,3785.820068359375,-0.03137498009733719,0.2053122241502057
2013-02-19,3662.1201171875,3740.489990234375,3661.1298828125,3735.820068359375,3735.820068359375,100742000,0.0,0.0,False,0.018756279878105353,0.018582549851462935,1.0392030940826271,3785.820068359375,-0.013207178127107366,0.2061251941434641
2013-02-20,3734.1298828125,3743.64990234375,3701.75,3709.8798828125,3709.8798828125,119456600,0.0,0.0,False,-0.006943638899147175,-0.00696785813794118,1.0250436041552935,3785.820068359375,-0.020059111150463216,0.20618113651357936
2013-02-21,3687.280029296875,3688.050048828125,3623.169921875,3624.800048828125,3624.800048828125,142011800,0.0,0.0,False,-0.022933312309797782,-0.023200371653443946,0.9786026467402416,3785.820068359375,-0.042532401599590486,0.2074942490807841
2013-02-22,3645.719970703125,3706.780029296875,3644.550048828125,3706.280029296875,3706.280029296875,107975400,0.0,0.0,False,0.022478475880370885,0.022229558229510362,1.0230786186118301,3785.820068359375,-0.02100998928271025,0.2086087779692434
2013-02-25,3721.10009765625,3787.530029296875,3704.929931640625,3721.330078125,3721.330078125,133442600,0.0,0.0,False,0.0040606885365270795,0.00405246619223527,1.0312937107669202,3785.820068359375,-0.01703461576881604,0.20849687534495073
2013-02-26,3610.06005859375,3667.6201171875,3600.81005859375,3621.919921875,3621.919921875,162457200,0.0,0.0,False,-0.026713608887951157,-0.027076901860480486,0.9770305250409377,3785.820068359375,-0.04329316859356258,0.21022500064051472
2013-02-27,3641.89990234375,3693.169921875,3619.469970703125,3691.489990234375,3691.489990234375,125396600,0.0,0.0,False,0.019208063640280493,0.019025917539433324,1.0150054531847013,3785.820068359375,-0.02491668289081661,0.21107428471000098
2013-02-28,3711.719970703125,3728.1201171875,3685.06005859375,3723.0,3723.0,124268000,0.0,0.0,False,0.008535851336176625,0.008499626948519233,1.032205240174671,3785.820068359375,-0.016593516655586504,0.21080980006929342
2013-03-01,3712.419921875,3731.699951171875,3661.2099609375,3699.909912109375,3699.909912109375,106514200,0.0,0.0,False,-0.006202011251846606,-0.006221323615367639,1.019601480409046,3785.820068359375,-0.022692614730427496,0.2109110479062916
2013-03-04,3680.580078125,3723.679931640625,3673.030029296875,3709.760009765625,3709.760009765625,98922400,0.0,0.0,False,0.002662253376497503,0.002658715857101529,1.0249781712694443,3785.820068359375,-0.020090774844117587,0.2108818611817067
2013-03-05,3737.81005859375,3793.239990234375,3736.909912109375,3787.18994140625,3787.18994140625,112332600,0.0,0.0,False,0.020871951672560396,0.02065711669704642,1.0672434177981698,3787.18994140625,0.0,0.20873060365660828
2013-03-06,3791.5400390625,3809.0,3769.93994140625,3773.760009765625,3773.760009765625,90551200,0.0,0.0,False,-0.003546146839320752,-0.0035524493221214593,1.0599126690860383,3787.18994140625,-0.003546146839320752,0.2086041113134612
2013-03-07,3783.0400390625,3802.179931640625,3779.820068359375,3793.780029296875,3793.780029296875,88515400,0.0,0.0,False,0.005305059007314483,0.005291036752509228,1.0708406273454543,3793.780029296875,0.0,0.20716446759281187
2013-03-08,3813.699951171875,3849.8701171875,3813.080078125,3840.14990234375,3840.14990234375,110423000,0.0,0.0,False,0.012222604549760652,0.012148511646646036,1.0961516934190758,3840.14990234375,0.0,0.20748870147492196
2013-03-11,3830.68994140625,3837.7900390625,3817.919921875,3836.27001953125,3836.27001953125,73777000,0.0,0.0,False,-0.0010103467081147288,-0.0010108574523982122,1.0940338534559206,3840.14990234375,-0.0010103467081147288,0.20749377471235847
2013-03-12,3824.110107421875,3855.070068359375,3822.949951171875,3839.969970703125,3839.969970703125,84350200,0.0,0.0,False,0.0009644657839613657,0.0009640009856678427,1.0960534774580357,3840.14990234375,-4.685536898318965e-05,0.20681115448302262
2013-03-13,3834.43994140625,3839.989990234375,3817.56005859375,3836.0400390625,3836.0400390625,83695200,0.0,0.0,False,-0.0010234277014165016,-0.0010239517611351817,1.0939083182655547,3840.14990234375,-0.0010702351173170754,0.20678352311267886
2013-03-14,3855.300048828125,3871.580078125,3849.68994140625,3871.580078125,3871.580078125,119993400,0.0,0.0,False,0.009264772708468927,0.00922211795710943,1.1133079029066573,3871.580078125,0.0,0.20693565530525457
2013-03-15,3867.090087890625,3869.139892578125,3829.72998046875,3844.030029296875,3844.030029296875,198658000,0.0,0.0,False,-0.007115970294347518,-0.007141409566202237,1.0982696666467637,3871.580078125,-0.007115970294347518,0.20703827064871957
2013-03-18,3768.070068359375,3832.02001953125,3761.219970703125,3825.469970703125,3825.469970703125,122589000,0.0,0.0,False,-0.004828281374572141,-0.004839975180930549,1.0881386302964633,3871.580078125,-0.0119098937620854,0.20704108039416527
2013-03-19,3813.3701171875,3819.3701171875,3763.989990234375,3775.75,3775.75,126794800,0.0,0.0,False,-0.01299708822285861,-0.013082289424191092,1.0609989082969409,3871.580078125,-0.02475218804499335,0.20703111375992664
2013-03-20,3798.1201171875,3834.8798828125,3785.81005859375,3829.56005859375,3829.56005859375,105949800,0.0,0.0,False,0.014251488735681717,0.014150890922599618,1.090371211022787,3871.580078125,-0.010853454838418375,0.20749260482246784
2013-03-21,3821.43994140625,3822.64990234375,3756.580078125,3774.85009765625,3774.85009765625,103805600,0.0,0.0,False,-0.014286226120080792,-0.014389256704490294,1.0605076952272086,3871.580078125,-0.024984626048493386,0.20739752481057927
2013-03-22,3766.239990234375,3790.919921875,3750.050048828125,3770.2900390625,3770.2900390625,95914400,0.0,0.0,False,-0.0012080105105580774,-0.0012087407434000917,1.0580185802742883,3871.580078125,-0.026162454868182583,0.20740282199918328
2013-03-25,3823.8798828125,3837.02001953125,3719.43994140625,3727.97998046875,3727.97998046875,131724200,0.0,0.0,False,-0.01122196386893104,-0.011285405176033264,1.0349235701248616,3871.580078125,-0.03709082461386026,0.20760760931746766
2013-03-26,3735.320068359375,3765.010009765625,3732.139892578125,3748.639892578125,3748.639892578125,108932200,0.0,0.0,False,0.005541851677748788,0.00552655211697639,1.0462008147260486,3871.580078125,-0.031754524784726845,0.20744903102908938
2013-03-27,3763.02001953125,3765.760009765625,3669.169921875,3711.639892578125,3711.639892578125,140480800,0.0,0.0,False,-0.009870246558826734,-0.009919280359654647,1.0260043081758305,3871.580078125,-0.04131134635457001,0.20736921390911497
2013-03-28,3710.919921875,3751.14990234375,3695.090087890625,3731.419921875,3731.419921875,109480800,0.0,0.0,False,0.005329188679221719,0.00531503880254509,1.0368012673990155,3871.580078125,-0.03620231363466442,0.2069013476809846
2013-04-02,3729.820068359375,3810.179931640625,3729.280029296875,3805.3701171875,3805.3701171875,129183200,0.0,0.0,False,0.019818245295571302,0.019624420531602637,1.0771670945346599,3871.580078125,-0.017101534670972196,0.20744967688763274
2013-04-03,3789.580078125,3806.300048828125,3752.7099609375,3754.9599609375,3754.9599609375,113307000,0.0,0.0,False,-0.013247109925606293,-0.013335635561388441,1.0496506336995068,3871.580078125,-0.030122098686895526,0.20761303075078505
2013-04-04,3767.8798828125,3794.719970703125,3719.199951171875,3726.159912109375,3726.159912109375,124703400,0.0,0.0,False,-0.007669868421429027,-0.007699433130870347,1.0339300830291331,3871.580078125,-0.037560934574818794,0.2071019048294156
2013-04-05,3727.6298828125,3735.679931640625,3638.830078125,3663.47998046875,3663.47998046875,127796600,0.0,0.0,False,-0.016821589282018268,-0.016964679150829075,0.9997161465440758,3871.580078125,-0.0537506892423707,0.20594254131996442
2013-04-08,3677.2099609375,3694.27001953125,3663.159912109375,3666.780029296875,3666.780029296875,79621800,0.0,0.0,False,0.0009007961953440002,0.0009003907219322283,1.0015174832406508,3871.580078125,-0.0528983114633933,0.2059379654021384
2013-04-09,3688.22998046875,3701.929931640625,3655.919921875,3670.719970703125,3670.719970703125,97491000,0.0,0.0,False,0.0010744962541442415,0.0010739193962282906,1.003668106278997,3871.580078125,-0.05188065424676713,0.20353205018882942
2013-04-10,3685.280029296875,3750.169921875,3685.280029296875,3743.7099609375,3743.7099609375,125566400,0.0,0.0,False,0.019884379853795764,0.019689267786719342,1.043509804005184,3871.580078125,-0.033027889029077606,0.2043668705395638
2013-04-11,3739.89990234375,3788.860107421875,3736.530029296875,3775.659912109375,3775.659912109375,101183000,0.0,0.0,False,0.008534301937181521,0.008498090661848598,1.0609497336841547,3871.580078125,-0.0247754570692178,0.20430876458112088
2013-04-12,3765.64990234375,3773.639892578125,3718.110107421875,3729.300048828125,3729.300048828125,100063800,0.0,0.0,False,-0.012278612046748072,-0.012354617001350274,1.0356441314563982,3871.580078125,-0.036749860890332164,0.2031378913385002
2013-04-15,3728.68994140625,3747.669921875,3684.85009765625,3710.47998046875,3710.47998046875,103653000,0.0,0.0,False,-0.005046541740530874,-0.005059318536181641,1.0253711683781366,3871.580078125,-0.04161094292392131,0.2031712775792418
2013-04-16,3694.659912109375,3721.9599609375,3676.449951171875,3685.7900390625,3685.7900390625,107304000,0.0,0.0,False,-0.00665410985538617,-0.006676347145512745,1.0118941261258168,3871.580078125,-0.047988168993905456,0.20154383174382953
2013-04-17,3707.050048828125,3711.469970703125,3591.320068359375,3599.22998046875,3599.22998046875,156357600,0.0,0.0,False,-0.02348480452667534,-0.023764967625878302,0.9646451858453857,3871.580078125,-0.0703459807521658,0.20230904869336822
2013-04-18,3617.030029296875,3636.8798828125,3584.3798828125,3599.360107421875,3599.360107421875,132881000,0.0,0.0,False,3.6154109026353964e-05,3.6153455482306377e-05,0.9647162158416329,3871.580078125,-0.07031236993939716,0.20121347072610907
2013-04-19,3633.330078125,3657.97998046875,3613.969970703125,3651.9599609375,3651.9599609375,121170000,0.0,0.0,False,0.014613667970360567,0.014507917349248936,0.9934279262759258,3871.580078125,-0.05672622359753998,0.20166330224830298
2013-04-22,3673.47998046875,3681.949951171875,3631.580078125,3652.1298828125,3652.1298828125,88581400,0.0,0.0,False,4.652895344348096e-05,4.6527871005303036e-05,0.9935206783911004,3871.580078125,-0.056682334055913275,0.19956472562047825
2013-04-23,3655.64990234375,3783.050048828125,3655.070068359375,3783.050048828125,3783.050048828125,151079000,0.0,0.0,False,0.03584762048900725,0.03522004854923964,1.064983651107053,3871.580078125,-0.022866640366573487,0.20142023987768035
2013-04-24,3786.449951171875,3849.0400390625,3782.56005859375,3842.93994140625,3842.93994140625,141670400,0.0,0.0,False,0.015831112939327152,0.015707107917058923,1.097674640505593,3871.580078125,-0.00739753179343261,0.20104075424881643
2013-04-25,3835.25,3854.409912109375,3825.610107421875,3840.469970703125,3840.469970703125,98405200,0.0,0.0,False,-0.0006427294573386755,-0.0006429360964631198,1.096326403222228,3871.580078125,-0.00803550663917596,0.20103525232866312
2013-04-26,3821.989990234375,3828.139892578125,3788.469970703125,3810.050048828125,3810.050048828125,92558000,0.0,0.0,False,-0.007920885232030717,-0.007952422087057343,1.0797216423734288,3871.580078125,-0.01589274354533665,0.20093549586177895
2013-04-29,3828.93994140625,3870.18994140625,3827.929931640625,3868.679931640625,3868.679931640625,86171400,0.0,0.0,False,0.015388218543358256,0.015271020689920877,1.1117248535156232,3871.580078125,-0.0007490860129075738,0.20073785838734437
2013-04-30,3883.0,3886.449951171875,3843.3701171875,3856.75,3856.75,101008600,0.0,0.0,False,-0.003083721541049189,-0.0030884860077007173,1.105212882096068,3871.580078125,-0.0038304975812826214,0.20074656235732818
2013-05-02,3828.6201171875,3888.97998046875,3819.0400390625,3858.760009765625,3858.760009765625,118408600,0.0,0.0,False,0.0005211667247357887,0.0005210309645253909,1.1063100489987017,3871.580078125,-0.0033113271844253944,0.20073942095609634
2013-05-03,3873.949951171875,3914.510009765625,3848.330078125,3912.949951171875,3912.949951171875,109438000,0.0,0.0,False,0.014043356225603043,0.0139456618738484,1.1358897113383577,3912.949951171875,0.0,0.2001825556224801
2013-05-06,3909.489990234375,3915.590087890625,3897.72998046875,3907.0400390625,3907.0400390625,47146400,0.0,0.0,False,-0.0015103469717533402,-0.0015114886954850108,1.1326637767808387,3912.949951171875,-0.0015103469717533402,0.19958305645310093
2013-05-07,3915.3798828125,3940.580078125,3904.89990234375,3921.320068359375,3921.320068359375,105486400,0.0,0.0,False,0.003654948286708981,0.0036482851937910407,1.1404585525979103,3921.320068359375,0.0,0.19751427438338684
2013-05-08,3924.0,3957.06005859375,3919.18994140625,3956.280029296875,3956.280029296875,85164600,0.0,0.0,False,0.008915355117167678,0.008875847978553,1.1595415007078995,3956.280029296875,0.0,0.19765108065575823
2013-05-09,3927.1201171875,3941.81005859375,3909.0,3928.580078125,3928.580078125,64145400,0.0,0.0,False,-0.0070015142929096275,-0.0070261399058106355,1.1444214400245616,3956.280029296875,-0.0070015142929096275,0.1977952153275382
2013-05-10,3932.429931640625,3971.919921875,3930.360107421875,3953.830078125,3953.830078125,94890400,0.0,0.0,False,0.006427258576348294,0.006406691828111505,1.1582041911162646,3956.280029296875,-0.000619256259347889,0.19786699646126119
2013-05-13,3948.330078125,3961.659912109375,3933.320068359375,3945.199951171875,3945.199951171875,75023600,0.0,0.0,False,-0.002182725808292152,-0.002185111426334793,1.1534934231287508,3956.280029296875,-0.002800630401020743,0.19642924231223202
2013-05-14,3949.89990234375,3966.06005859375,3922.199951171875,3966.06005859375,3966.06005859375,89435600,0.0,0.0,False,0.005287465193159369,0.005273535628891393,1.1648799446472418,3966.06005859375,0.0,0.19634017233890755
2013-05-15,3959.0400390625,3983.050048828125,3950.570068359375,3982.22998046875,3982.22998046875,93773200,0.0,0.0,False,0.004077074385185453,0.0040687856389996155,1.1737063212165646,3982.22998046875,0.0,0.19635250470452595
2013-05-16,3967.699951171875,3984.280029296875,3957.77001953125,3979.070068359375,3979.070068359375,93967400,0.0,0.0,False,-0.0007935031690468053,-0.0007938181593279963,1.171981478362102,3982.22998046875,-0.0007935031690468053,0.19591696311336343
2013-05-17,3968.409912109375,4018.840087890625,3962.31005859375,4001.27001953125,4001.27001953125,148916000,0.0,0.0,False,0.005579180760953095,0.005563674779020582,1.1840993556393262,4001.27001953125,0.0,0.19594994885423167
2013-05-20,4005.7900390625,4022.85009765625,3993.1201171875,4022.85009765625,4022.85009765625,61728800,0.0,0.0,False,0.005393307129901714,0.005378815331464787,1.1958788742665094,4022.85009765625,0.0,0.19592664941558877
2013-05-21,4009.840087890625,4036.179931640625,3991.3798828125,4036.179931640625,4036.179931640625,87155000,0.0,0.0,False,0.0033135298757815956,0.0033080522325504317,1.2031549845199891,4036.179931640625,0.0,0.19513990623561098
2013-05-22,4036.489990234375,4058.72998046875,4009.260009765625,4051.110107421875,4051.110107421875,92980000,0.0,0.0,False,0.003699085777670197,0.003692260985025995,1.21130464378923,4051.110107421875,0.0,0.19321400313650766
2013-05-23,3955.97998046875,3983.719970703125,3940.2900390625,3967.14990234375,3967.14990234375,127183600,0.0,0.0,False,-0.020725234035062323,-0.02094301600804414,1.1654748375238784,4051.110107421875,-0.020725234035062323,0.19417658158305512
2013-05-24,3982.260009765625,3997.1298828125,3942.06005859375,3956.7900390625,3956.7900390625,60558800,0.0,0.0,False,-0.0026114121059881423,-0.0026148277903840513,1.159819890317956,4051.110107421875,-0.02328252401399189,0.194201560760441
2013-05-27,3979.14990234375,3998.050048828125,3976.409912109375,3995.159912109375,3995.159912109375,39186400,0.0,0.0,False,0.009697222412126338,0.009650506120250707,1.1807641441645034,4051.110107421875,-0.013811077415544881,0.19437134691773994
2013-05-28,4005.830078125,4072.239990234375,4004.27001953125,4050.56005859375,4050.56005859375,99488800,0.0,0.0,False,0.013866815772869634,0.013771551150782782,1.2110043987957124,4051.110107421875,-0.00013577730882141648,0.19438134770760412
2013-05-29,4024.760009765625,4028.77001953125,3970.4599609375,3974.1201171875,3974.1201171875,91563600,0.0,0.0,False,-0.018871449947785224,-0.01905178819316196,1.1692795399495064,4051.110107421875,-0.019004664941919214,0.19398276630693825
2013-05-30,3964.5,4018.969970703125,3963.68994140625,3996.31005859375,3996.31005859375,84607200,0.0,0.0,False,0.005583611152134349,0.005568080579683835,1.1813919533808654,4051.110107421875,-0.013527168448897009,0.19403165143761486
2013-05-31,3992.35009765625,3995.7900390625,3938.18994140625,3948.590087890625,3948.590087890625,133511800,0.0,0.0,False,-0.01194100808081866,-0.01201287459652198,1.1553439344381116,4051.110107421875,-0.025306648501956852,0.19307640801379233
2013-06-03,3929.679931640625,3979.530029296875,3889.43994140625,3920.669921875,3920.669921875,93646600,0.0,0.0,False,-0.007070920352368115,-0.007096037781944248,1.14010366914574,4051.110107421875,-0.03219862755838232,0.19325471275048955
2013-06-04,3950.0,3962.419921875,3919.669921875,3925.830078125,3925.830078125,75275800,0.0,0.0,False,0.0013161414637863356,0.0013152761088131419,1.1429203483215038,4051.110107421875,-0.030924864043402445,0.19301916327735377
2013-06-05,3903.590087890625,3915.7099609375,3852.43994140625,3852.43994140625,3852.43994140625,98550400,0.0,0.0,False,-0.01869417047051658,-0.018871115168274704,1.102860230025243,4051.110107421875,-0.04904091983371406,0.19264124255325882
2013-06-06,3861.239990234375,3877.9599609375,3814.280029296875,3814.280029296875,3814.280029296875,92674800,0.0,0.0,False,-0.009905387933301757,-0.009954772675667736,1.082030583677331,4051.110107421875,-0.05846053843145693,0.19292211213674415
2013-06-07,3821.070068359375,3889.550048828125,3800.85009765625,3872.590087890625,3872.590087890625,102233400,0.0,0.0,False,0.015287304064169227,0.015171630631638674,1.113859218280906,4051.110107421875,-0.0440669383940443,0.19331534001103765
2013-06-10,3864.080078125,3884.639892578125,3853.8798828125,3864.360107421875,3864.360107421875,67885400,0.0,0.0,False,-0.0021251876088007604,-0.0021274490245102176,1.1093668708634663,4051.110107421875,-0.04609847549141233,0.19330058476451248
2013-06-11,3847.0,3849.360107421875,3780.389892578125,3810.56005859375,3810.56005859375,106952600,0.0,0.0,False,-0.013922110603718507,-0.014019932168554189,1.0800000319834857,4051.110107421875,-0.05937879802067658,0.19387702267300871
2013-06-12,3805.14990234375,3835.489990234375,3791.7099609375,3793.699951171875,3793.699951171875,82900600,0.0,0.0,False,-0.004424574645884749,-0.004434392045531,1.0707969165785323,4051.110107421875,-0.06354064674233595,0.19384278301834765
2013-06-13,3747.64990234375,3804.25,3731.840087890625,3797.97998046875,3797.97998046875,104036400,0.0,0.0,False,0.0011281939404703678,0.0011275580079452504,1.0731331771117607,4051.110107421875,-0.062484138974493786,0.193842774111191
2013-06-14,3823.199951171875,3830.68994140625,3793.5,3805.159912109375,3805.159912109375,77729800,0.0,0.0,False,0.001890460633691582,0.0018886759618683797,1.0770523537714904,4051.110107421875,-0.06071180214576355,0.19307229565510137
2013-06-17,3815.43994140625,3882.8798828125,3814.610107421875,3863.659912109375,3863.659912109375,88895600,0.0,0.0,False,0.015373861112599307,0.015256880746199237,1.1089846681819706,4051.110107421875,-0.04627131584724886,0.193451295448234
2013-06-18,3848.97998046875,3870.8701171875,3837.0400390625,3860.550048828125,3860.550048828125,75693000,0.0,0.0,False,-0.0008049008846516825,-0.0008052249912962261,1.107287144556834,4051.110107421875,-0.04703897290884107,0.19280101378946696
2013-06-19,3866.14990234375,3868.39990234375,3823.64990234375,3839.340087890625,3839.340087890625,84862200,0.0,0.0,False,-0.005494025636045952,-0.005509173301474758,1.0957096549621288,4051.110107421875,-0.0522745652218326,0.1928986577284031
2013-06-20,3778.330078125,3783.199951171875,3696.449951171875,3698.929931640625,3698.929931640625,143397400,0.0,0.0,False,-0.0365714297342028,-0.03725692956267172,1.0190665565723909,4051.110107421875,-0.08693423936713918,0.19644627533220965
2013-06-21,3718.929931640625,3744.25,3658.0400390625,3658.0400390625,3658.0400390625,170441400,0.0,0.0,False,-0.011054519370143567,-0.011116074632336437,0.9967467462131523,4051.110107421875,-0.09702774250426993,0.19662887843845708
2013-06-24,3652.52001953125,3668.110107421875,3575.169921875,3595.6298828125,3595.6298828125,133725200,0.0,0.0,False,-0.017061091618339685,-0.01720830890290892,0.9626800670373881,4051.110107421875,-0.11243343491822355,0.1960687104043142
2013-06-25,3642.570068359375,3655.6201171875,3618.580078125,3649.820068359375,3649.820068359375,105236600,0.0,0.0,False,0.01507112447972192,0.014958683417762492,0.9922598626415775,4051.110107421875,-0.09905680873183698,0.19655327255316346
2013-06-26,3655.389892578125,3730.68994140625,3637.72998046875,3726.0400390625,3726.0400390625,109058400,0.0,0.0,False,0.02088321322025788,0.020668147939078996,1.033864650143283,4051.110107421875,-0.0802422199692443,0.19693372787610686
2013-06-27,3722.409912109375,3780.56005859375,3704.179931640625,3762.18994140625,3762.18994140625,97420600,0.0,0.0,False,0.009701962932434194,0.009655201101156185,1.0535971295885616,4051.110107421875,-0.07131876408056792,0.19707772060304082
2013-06-28,3767.489990234375,3775.340087890625,3723.659912109375,3738.909912109375,3738.909912109375,118744800,0.0,0.0,False,-0.006187893131247235,-0.006207117488491204,1.0408896900160314,4051.110107421875,-0.07706534432143197,0.1915690618681466
2013-07-01,3761.570068359375,3786.409912109375,3724.530029296875,3767.47998046875,3767.47998046875,88607000,0.0,0.0,False,0.007641282895542334,0.007612236169059349,1.0564847054960396,4051.110107421875,-0.07001293952329213,0.19125684926296144
2013-07-02,3776.199951171875,3776.409912109375,3731.030029296875,3742.570068359375,3742.570068359375,77200400,0.0,0.0,False,-0.006611823351023061,-0.006633778283301869,1.0428875918992189,4051.110107421875,-0.07616184968590123,0.1911855608177066
2013-07-03,3708.2900390625,3708.909912109375,3668.77001953125,3702.010009765625,3702.010009765625,105048400,0.0,0.0,False,-0.010837488103871418,-0.010896641448745827,1.0207478219244646,4051.110107421875,-0.0861739346498328,0.19152089231751174
2013-07-04,3733.780029296875,3809.820068359375,3722.7900390625,3809.31005859375,3809.31005859375,111232600,0.0,0.0,False,0.028984267612749637,0.028572167728960297,1.0793177175730042,4051.110107421875,-0.059687355420217525,0.19321512540631933
2013-07-05,3811.169921875,3837.389892578125,3753.85009765625,3753.85009765625,3753.85009765625,98157600,0.0,0.0,False,-0.014559056649217417,-0.01466607975495302,1.0490448131311374,4051.110107421875,-0.07337742048063,0.192835391379494
2013-07-08,3782.1201171875,3842.510009765625,3781.510009765625,3823.830078125,3823.830078125,76401000,0.0,0.0,False,0.018642188326178033,0.018470552562933378,1.0872434924263064,4051.110107421875,-0.05610314784594095,0.19360898227151116
2013-07-09,3840.659912109375,3858.5400390625,3832.159912109375,3843.56005859375,3843.56005859375,89875000,0.0,0.0,False,0.005159742997373096,0.005146477136196074,1.0980131324201654,4051.110107421875,-0.051232882672796465,0.19359108015028226
2013-07-10,3841.0400390625,3855.18994140625,3812.030029296875,3840.530029296875,3840.530029296875,73308600,0.0,0.0,False,-0.0007883392611753859,-0.0007886501639794046,1.0963591862974171,4051.110107421875,-0.051980833041097685,0.1934863307477889
2013-07-11,3885.43994140625,3888.18994140625,3855.050048828125,3868.97998046875,3868.97998046875,92621400,0.0,0.0,False,0.007407818961145729,0.007380515825147005,1.111888635627043,4051.110107421875,-0.04495807868057,0.19343616834352792
2013-07-12,3878.6201171875,3886.080078125,3844.8798828125,3855.090087890625,3855.090087890625,72635000,0.0,0.0,False,-0.0035900657662338853,-0.0035965255175925658,1.10430681653418,4051.110107421875,-0.048386741987617055,0.19300159542913875
2013-07-15,3867.080078125,3893.260009765625,3862.840087890625,3878.580078125,3878.580078125,55995800,0.0,0.0,False,0.00609324028721403,0.006074751564755337,1.1171288636053451,4051.110107421875,-0.04258833374604898,0.1930697531328788
2013-07-16,3883.469970703125,3884.639892578125,3846.820068359375,3851.030029296875,3851.030029296875,65496000,0.0,0.0,False,-0.007103127503672257,-0.0071284748152826375,1.1020906273454516,4051.110107421875,-0.0493889508849541,0.19322598174907754
2013-07-17,3858.530029296875,3883.090087890625,3821.550048828125,3872.02001953125,3872.02001953125,76429400,0.0,0.0,False,0.005450487291631889,0.005435687140109711,1.1135480455956563,4051.110107421875,-0.044207657442467796,0.19247752558760012
2013-07-18,3864.06005859375,3927.7900390625,3858.570068359375,3927.7900390625,3927.7900390625,91194000,0.0,0.0,False,0.014403339665067572,0.014300596951977882,1.1439901959948102,4051.110107421875,-0.03044105568334099,0.1927960203072097
2013-07-19,3914.760009765625,3925.320068359375,3900.10009765625,3925.320068359375,3925.320068359375,89217600,0.0,0.0,False,-0.000628844892053948,-0.000629042697933571,1.1426419587114451,4051.110107421875,-0.031050757873019807,0.19151170384121433
2013-07-22,3929.18994140625,3945.97998046875,3915.81005859375,3939.919921875,3939.919921875,67872400,0.0,0.0,False,0.003719404599209497,0.003712504717598349,1.1506113110671357,4051.110107421875,-0.027446843605452242,0.18917829671922998
2013-07-23,3952.550048828125,3955.550048828125,3923.090087890625,3923.090087890625,3923.090087890625,93653800,0.0,0.0,False,-0.004271618286182277,-0.004280767712106448,1.1414247204643106,4051.110107421875,-0.03160121945259142,0.18900381427073806
2013-07-24,3931.239990234375,3976.5,3931.239990234375,3962.75,3962.75,101852200,0.0,0.0,False,0.010109355436876966,0.010058597701880475,1.1630731441047995,4051.110107421875,-0.02181133197539953,0.18921741183957277
2013-07-25,3961.780029296875,3967.580078125,3920.169921875,3956.02001953125,3956.02001953125,101230000,0.0,0.0,False,-0.0016983106349757193,-0.001699754399353974,1.159399573979936,4051.110107421875,-0.023472600193318427,0.1850083245783708
2013-07-26,3979.949951171875,4002.35009765625,3960.52001953125,3968.840087890625,3968.840087890625,93854600,0.0,0.0,False,0.003240647998766777,0.003235408415751954,1.1663974278878921,4051.110107421875,-0.02030801862939402,0.18371522569108167
2013-07-29,3989.340087890625,3997.860107421875,3962.429931640625,3968.909912109375,3968.909912109375,89540800,0.0,0.0,False,1.7593104585600372e-05,1.759294982875099e-05,1.166435541544415,4051.110107421875,-0.02029078280590413,0.18335174578905908
2013-07-30,3983.8798828125,3998.159912109375,3966.030029296875,3986.610107421875,3986.610107421875,79142900,0.0,0.0,False,0.004459712037931496,0.00444979699011,1.1760972202084434,4051.110107421875,-0.015921561816311103,0.1831386617156972
2013-07-31,3975.419921875,4007.22998046875,3965.030029296875,3992.68994140625,3992.68994140625,98222000,0.0,0.0,False,0.0015250636055570421,0.0015239018770464713,1.179415906881137,4051.110107421875,-0.0144207796052237,0.18295240215901848
2013-08-01,3996.81005859375,4044.5,3993.75,4042.72998046875,4042.72998046875,133956900,0.0,0.0,False,0.012532913849272243,0.012455026975653715,1.206730338683812,4051.110107421875,-0.002068600144383148,0.18121181329571326
2013-08-02,4059.239990234375,4059.6201171875,4027.760009765625,4045.64990234375,4045.64990234375,90971300,0.0,0.0,False,0.0007222648777205354,0.0007220041699695562,1.2083241825020434,4051.110107421875,-0.0013478293438931033,0.1760205052574136
2013-08-05,4049.159912109375,4062.780029296875,4040.340087890625,4049.969970703125,4049.969970703125,75312500,0.0,0.0,False,0.0010678305003288813,0.0010672607748842323,1.210682298418733,4051.110107421875,-0.0002814380968468866,0.1758668822916076
2013-08-06,4050.969970703125,4064.97998046875,4013.9599609375,4032.570068359375,4032.570068359375,102019000,0.0,0.0,False,-0.004296304039194898,-0.004305559672917595,1.2011845351306598,4051.110107421875,-0.0045765329924095655,0.17533848162436635
2013-08-07,4024.639892578125,4043.550048828125,4010.6298828125,4038.489990234375,4038.489990234375,84145300,0.0,0.0,False,0.0014680270335409862,0.0014669505352789634,1.2044159335340439,4051.110107421875,-0.0031152244330212575,0.1752675622281983
2013-08-08,4046.43994140625,4069.719970703125,4032.989990234375,4064.320068359375,4064.320068359375,81525100,0.0,0.0,False,0.006395974284314265,0.006375606841088491,1.2185153211568602,4064.320068359375,0.0,0.17529811699173878
2013-08-09,4073.77001953125,4087.72998046875,4049.8701171875,4076.550048828125,4076.550048828125,87489200,0.0,0.0,False,0.0030091085994825573,0.0030045902939795288,1.225191074687837,4076.550048828125,0.0,0.17517976234909333
2013-08-12,4080.969970703125,4088.639892578125,4048.6201171875,4071.679931640625,4071.679931640625,71797900,0.0,0.0,False,-0.0011946663549242675,-0.0011953805376374313,1.2225327137776296,4076.550048828125,-0.0011946663549242675,0.1751569319634215
2013-08-13,4081.580078125,4092.5,4075.449951171875,4092.5,4092.5,73464100,0.0,0.0,False,0.005113385312431884,0.005100356353605297,1.2338973799126594,4092.5,0.0,0.17510075109678527
2013-08-14,4099.330078125,4122.16015625,4091.580078125,4114.2001953125,4114.2001953125,72401700,0.0,0.0,False,0.005302430131337799,0.005288421745859857,1.2457424646902249,4114.2001953125,0.0,0.17515695685438418
2013-08-15,4108.93017578125,4111.64013671875,4055.300048828125,4093.199951171875,4093.199951171875,67105100,0.0,0.0,False,-0.005104332104342357,-0.005117403707633203,1.2342794493296214,4114.2001953125,-0.005104332104342357,0.17505524831529948
2013-08-16,4092.77001953125,4123.89013671875,4077.52001953125,4123.89013671875,4123.89013671875,81788800,0.0,0.0,False,0.007497846651270512,0.0074698775175787244,1.25103173401678,4123.89013671875,0.0,0.17518024069028185
2013-08-19,4122.3798828125,4122.3798828125,4080.659912109375,4083.97998046875,4083.97998046875,63656900,0.0,0.0,False,-0.009677793279370794,-0.009724927470583799,1.229246714229662,4123.89013671875,-0.009677793279370794,0.17546436282391462
2013-08-20,4067.2099609375,4067.89990234375,4005.469970703125,4028.929931640625,4028.929931640625,99059500,0.0,0.0,False,-0.013479509961213498,-0.013571183295446853,1.1991975609392007,4123.89013671875,-0.023026851329672415,0.17581639207638747
2013-08-21,4042.43994140625,4048.300048828125,4015.030029296875,4015.090087890625,4015.090087890625,67324800,0.0,0.0,False,-0.003435116516003589,-0.003441030075136406,1.1916430610756636,4123.89013671875,-0.026382867928361864,0.1751920364276534
2013-08-22,4018.25,4071.72998046875,4018.25,4059.1201171875,4059.1201171875,78639800,0.0,0.0,False,0.010966137330185477,0.010906445244141222,1.2156769198621675,4123.89013671875,-0.015706048751042978,0.17525791142683328
2013-08-23,4058.699951171875,4073.820068359375,4025.56005859375,4069.469970703125,4069.469970703125,60975400,0.0,0.0,False,0.002549777591404734,0.002546532423655403,1.2213264032222249,4123.89013671875,-0.013196318090793135,0.1752665473385576
2013-08-26,4072.780029296875,4072.780029296875,4037.969970703125,4067.1298828125,4067.1298828125,36474700,0.0,0.0,False,-0.0005750350555407957,-0.0005752004516070762,1.2200490626705736,4123.89013671875,-0.013763764800827638,0.17509202893155582
2013-08-27,4049.1298828125,4062.47998046875,3968.72998046875,3968.72998046875,3968.72998046875,108198400,0.0,0.0,False,-0.02419394147199072,-0.02449142283917732,1.166337325583374,4123.89013671875,-0.03762470655279293,0.1765880543920221
2013-08-28,3955.419921875,3976.110107421875,3934.7900390625,3960.4599609375,3960.4599609375,110503100,0.0,0.0,False,-0.0020837949600878147,-0.0020859690816130306,1.1618231227824731,4123.89013671875,-0.0396300993389912,0.1765138609768307
2013-08-29,3980.60009765625,3990.27001953125,3950.739990234375,3986.35009765625,3986.35009765625,81767500,0.0,0.0,False,0.006537154010924917,0.0065158794858749675,1.175955293480481,4123.89013671875,-0.03335201339091354,0.17627497270459108
2013-08-30,3986.22998046875,3988.929931640625,3933.780029296875,3933.780029296875,3933.780029296875,93756500,0.0,0.0,False,-0.013187519177074614,-0.01327524663338177,1.1472598413192499,4123.89013671875,-0.04609970225180138,0.1765711992695531
2013-09-02,3974.7900390625,4014.5,3974.7900390625,4006.010009765625,4006.010009765625,67423200,0.0,0.0,False,0.018361469103716166,0.01819493280818718,1.186686686553284,4123.89013671875,-0.028584691406672302,0.17710240478367917
2013-09-03,4015.0,4015.0,3951.320068359375,3974.070068359375,3974.070068359375,93598000,0.0,0.0,False,-0.007973005890746343,-0.008004960263815551,1.1692522207201779,4123.89013671875,-0.03632979138444803,0.17654179451438573
2013-09-04,3981.8798828125,3987.8798828125,3927.6298828125,3980.419921875,3980.419921875,83843400,0.0,0.0,False,0.0015978212277083514,0.001596546069506348,1.1727182979666981,4123.89013671875,-0.03479001866861198,0.17653934366163757
2013-09-05,3986.469970703125,4009.590087890625,3968.179931640625,4006.800048828125,4006.800048828125,103932100,0.0,0.0,False,0.006627473349771318,0.0066056082022248165,1.187117930583033,4123.89013671875,-0.028393115240404998,0.1740771785372297
2013-09-06,4000.5400390625,4049.18994140625,3985.77001953125,4049.18994140625,4049.18994140625,111738400,0.0,0.0,False,0.010579487885980843,0.010523916703507274,1.2102565182348477,4123.89013671875,-0.01811401197315521,0.1743524122759161
2013-09-09,4046.260009765625,4047.93994140625,4022.81005859375,4040.330078125,4040.330078125,76420300,0.0,0.0,False,-0.002188058206568866,-0.0021904555035150764,1.2054203483215016,4123.89013671875,-0.02026243566717234,0.17432152411847282
2013-09-10,4071.030029296875,4119.97998046875,4067.159912109375,4116.64013671875,4116.64013671875,113480600,0.0,0.0,False,0.01888708524259064,0.018710938721570456,1.2470743104359938,4123.89013671875,-0.0017580487742500095,0.17508141375316158
2013-09-11,4107.2900390625,4122.52978515625,4100.89013671875,4119.10986328125,4119.10986328125,94463300,0.0,0.0,False,0.0005999374442451355,0.0005997575537217432,1.2484224144548257,4123.89013671875,-0.0011591660492933364,0.17507746868000584
2013-09-12,4117.64013671875,4121.31982421875,4095.2099609375,4106.6298828125,4106.6298828125,115335800,0.0,0.0,False,-0.0030297760639985682,-0.003034375127267967,1.2416101980417524,4123.89013671875,-0.004185430099741594,0.1746724863016033
2013-09-13,4101.669921875,4117.3798828125,4095.72998046875,4114.5,4114.5,80926400,0.0,0.0,False,0.0019164418055883647,0.0019146077738275175,1.2459061135371128,4123.89013671875,-0.0022770094273707464,0.1732746129294001
2013-09-16,4154.18994140625,4162.669921875,4138.33984375,4152.22021484375,4152.22021484375,92101800,0.0,0.0,False,0.009167630293778206,0.009125862650643647,1.2664957504605572,4152.22021484375,0.0,0.1732791986411734
2013-09-17,4142.22998046875,4155.85009765625,4131.22021484375,4145.509765625,4145.509765625,79838200,0.0,0.0,False,-0.0016161111096084646,-0.0016174184258698433,1.2628328414983576,4152.22021484375,-0.0016161111096084646,0.1728605790525387
2013-09-18,4147.4599609375,4170.39990234375,4134.43994140625,4170.39990234375,4170.39990234375,78450600,0.0,0.0,False,0.0060041196682592,0.005986166766835736,1.276419160667981,4170.39990234375,0.0,0.17287680996220303
2013-09-19,4228.0,4228.0,4188.72998046875,4206.0400390625,4206.0400390625,121735400,0.0,0.0,False,0.008545975818462948,0.008509665690775605,1.2958733837677352,4206.0400390625,0.0,0.1729131625157798
2013-09-20,4194.93994140625,4219.89990234375,4193.919921875,4203.66015625,4203.66015625,199054700,0.0,0.0,False,-0.0005658250493094652,-0.0005659851887127846,1.2945743210971563,4206.0400390625,-0.0005658250493094652,0.17284093811443277
2013-09-23,4207.18017578125,4216.919921875,4162.83984375,4172.080078125,4172.080078125,87034800,0.0,0.0,False,-0.007512519316778432,-0.0075408804215350836,1.27733628718613,4206.0400390625,-0.008074093594474974,0.17273468679364778
2013-09-24,4174.85986328125,4206.2998046875,4174.259765625,4195.60986328125,4195.60986328125,83359100,0.0,0.0,False,0.005639821076211193,0.0056239768298873265,1.2901800563762227,4206.0400390625,-0.0024798089614892493,0.17275775982809347
2013-09-25,4185.2001953125,4202.5400390625,4171.8798828125,4195.35009765625,4195.35009765625,82546800,0.0,0.0,False,-6.191367488039834e-05,-6.191559161108191e-05,1.2900382629127947,4206.0400390625,-0.0025415691022838693,0.17030138285372712
2013-09-26,4199.02001953125,4202.39990234375,4170.669921875,4186.72021484375,4186.72021484375,84538000,0.0,0.0,False,-0.0020570113605825613,-0.0020591299142091557,1.2853276281898145,4206.0400390625,-0.004593352426349284,0.1702089150902258
2013-09-27,4193.169921875,4201.2099609375,4163.7001953125,4186.77001953125,4186.77001953125,74908000,0.0,0.0,False,1.1895871934175517e-05,1.189580117885211e-05,1.2853548141546072,4206.0400390625,-0.00458151119634731,0.1682892782433018
2013-09-30,4141.5498046875,4150.43994140625,4120.240234375,4143.43994140625,4143.43994140625,90782800,0.0,0.0,False,-0.010349285468957081,-0.010403211711871519,1.2617030247850658,4206.0400390625,-0.014883381298054221,0.1670786252971795
2013-10-01,4151.919921875,4196.60009765625,4150.0400390625,4196.60009765625,4196.60009765625,81348300,0.0,0.0,False,0.012829956992681302,0.012748350359641041,1.2907205773232753,4206.0400390625,-0.002244377447332635,0.16736839482033253
2013-10-02,4177.6201171875,4180.7900390625,4136.7900390625,4158.16015625,4158.16015625,86634500,0.0,0.0,False,-0.00915978185000721,-0.009201990598103837,1.2697380765556714,4206.0400390625,-0.011383601289533196,0.16763737370154347
2013-10-03,4158.93017578125,4166.919921875,4124.830078125,4127.97998046875,4127.97998046875,70162300,0.0,0.0,False,-0.007258059970558617,-0.007284527835825381,1.25326418147857,4206.0400390625,-0.018559038399251437,0.16781828314023953
2013-10-04,4127.33984375,4176.259765625,4124.669921875,4164.25,4164.25,73009600,0.0,0.0,False,0.008786384551974447,0.008748008900226166,1.273062227074231,4206.0400390625,-0.009935720695567807,0.1672790142554268
2013-10-07,4145.10986328125,4165.580078125,4105.669921875,4165.580078125,4165.580078125,70427600,0.0,0.0,False,0.0003194040043223989,0.00031935300572255934,1.2737882522516322,4206.0400390625,-0.009619490200221237,0.1665633517128907
2013-10-08,4160.8798828125,4172.18017578125,4133.18994140625,4133.52978515625,4133.52978515625,80755100,0.0,0.0,False,-0.0076940767834612345,-0.007723828900537957,1.2562935508494761,4206.0400390625,-0.017239553887464232,0.16659897695633608
2013-10-09,4127.419921875,4162.25,4113.68017578125,4127.0498046875,4127.0498046875,100956600,0.0,0.0,False,-0.0015676627012631839,-0.0015688927701591523,1.252756443606709,4206.0400390625,-0.01878019078311166,0.16651333883601893
2013-10-10,4156.419921875,4220.6201171875,4148.419921875,4218.10986328125,4218.10986328125,112910700,0.0,0.0,False,0.022064201524857774,0.02182430930439773,1.3024617157648692,4218.10986328125,0.0,0.16732809790647102
2013-10-11,4227.31005859375,4227.5400390625,4209.1201171875,4219.97998046875,4219.97998046875,82964500,0.0,0.0,False,0.00044335430989583813,0.00044325605741315496,1.3034825220899235,4219.97998046875,0.0,0.16713042094986244
2013-10-14,4206.10009765625,4222.9599609375,4192.58984375,4222.9599609375,4222.9599609375,68353200,0.0,0.0,False,0.0007061598591799889,0.0007059106456228025,1.305109148983346,4222.9599609375,0.0,0.16692363800048682
2013-10-15,4239.2099609375,4261.740234375,4232.1298828125,4256.02001953125,4256.02001953125,89147800,0.0,0.0,False,0.007828645997015382,0.0077981611479705755,1.323155032495218,4256.02001953125,0.0,0.16551100837101365
2013-10-16,4230.52001953125,4247.5400390625,4213.39990234375,4243.72021484375,4243.72021484375,103286100,0.0,0.0,False,-0.002889978108903457,-0.0028941621587912068,1.316441165307718,4256.02001953125,-0.002889978108903457,0.16541313505427443
2013-10-17,4233.8798828125,4242.41015625,4204.740234375,4239.64013671875,4239.64013671875,93448900,0.0,0.0,False,-0.0009614390012632201,-0.0009619014801937446,1.3142140484272593,4256.02001953125,-0.0038486385724999517,0.1654164453989775
2013-10-18,4259.81005859375,4286.02978515625,4246.89013671875,4286.02978515625,4286.02978515625,97855900,0.0,0.0,False,0.01094188349518821,0.010882454207211133,1.3395359089280783,4286.02978515625,0.0,0.16545521703135507
2013-10-21,4285.7099609375,4286.14990234375,4267.5400390625,4276.919921875,4276.919921875,76389900,0.0,0.0,False,-0.002125478295274541,-0.0021277403301053787,1.334563276132636,4286.02978515625,-0.002125478295274541,0.16533603467522787
2013-10-22,4266.02001953125,4309.14990234375,4263.22998046875,4295.43017578125,4295.43017578125,98589500,0.0,0.0,False,0.004327940257093932,0.004318601658561618,1.3446671265181434,4295.43017578125,0.0,0.16376390030747587
2013-10-23,4272.25,4274.759765625,4249.60986328125,4260.66015625,4260.66015625,111605000,0.0,0.0,False,-0.008094653645470129,-0.008127593231074709,1.3256878582150593,4295.43017578125,-0.008094653645470129,0.16394006225465554
2013-10-24,4271.509765625,4281.02978515625,4259.83984375,4275.68994140625,4275.68994140625,81353000,0.0,0.0,False,0.0035275719266656402,0.0035213646383043477,1.333891889413886,4295.43017578125,-0.004595636191760399,0.16387464612347746
2013-10-25,4248.72998046875,4279.77001953125,4242.22021484375,4272.31005859375,4272.31005859375,85491700,0.0,0.0,False,-0.0007904882858246198,-0.0007908008864385717,1.332046975214923,4295.43017578125,-0.005382491681009571,0.16377448111691337
2013-10-28,4287.89013671875,4288.85986328125,4236.02978515625,4251.60986328125,4251.60986328125,76895900,0.0,0.0,False,-0.004845199676194234,-0.004856975709699499,1.320747741965742,4295.43017578125,-0.010201612110253944,0.16365231431725608
2013-10-29,4241.81982421875,4281.47021484375,4241.81982421875,4278.08984375,4278.08984375,80230900,0.0,0.0,False,0.006228224442097252,0.006208909210490966,1.335201879776195,4295.43017578125,-0.004036925598050578,0.16314416364786424
2013-10-30,4272.5498046875,4309.919921875,4264.580078125,4274.10986328125,4274.10986328125,79788000,0.0,0.0,False,-0.0009303171775516539,-0.0009307501911579058,1.3330294013543882,4295.43017578125,-0.004963487154373891,0.16286888092676227
2013-10-31,4260.7998046875,4303.81982421875,4254.89013671875,4299.89013671875,4299.89013671875,94117200,0.0,0.0,False,0.006031729240040695,0.0060136111802125735,1.3471016030124119,4299.89013671875,0.0,0.16246450345528335
2013-11-01,4302.02978515625,4305.259765625,4266.97021484375,4273.18994140625,4273.18994140625,55272500,0.0,0.0,False,-0.006209506397499509,-0.0062288655645381975,1.3325272605929248,4299.89013671875,-0.006209506397499509,0.16256928711392277
2013-11-04,4284.830078125,4296.06982421875,4276.81005859375,4288.58984375,4288.58984375,60398200,0.0,0.0,False,0.0036038422244066837,0.0035973639448171335,1.3409333208242291,4299.89013671875,-0.002628042254440799,0.16203075440776263
2013-11-05,4296.56005859375,4296.9501953125,4232.9599609375,4253.33984375,4253.33984375,103977800,0.0,0.0,False,-0.008219485025216855,-0.00825345124352014,1.321692054448683,4299.89013671875,-0.010825926125701546,0.1620959760719616
2013-11-06,4265.43017578125,4299.8701171875,4265.43017578125,4286.93017578125,4286.93017578125,85653100,0.0,0.0,False,0.007897401398716974,0.007866380142131105,1.340027388526876,4299.89013671875,-0.0030140214111120667,0.16090829570920023
2013-11-07,4282.97998046875,4356.27978515625,4269.2900390625,4280.990234375,4280.990234375,150594700,0.0,0.0,False,-0.0013855932246826796,-0.001386554046616287,1.3367850624317614,4299.89013671875,-0.004395438428148379,0.1609182421525327
2013-11-08,4254.2998046875,4267.75,4211.81982421875,4260.43994140625,4260.43994140625,108454500,0.0,0.0,False,-0.004800359693357348,-0.004811918425500139,1.3255676536060244,4299.89013671875,-0.009174698436040574,0.16097767601522664
2013-11-11,4262.7998046875,4296.02001953125,4253.47021484375,4290.14013671875,4290.14013671875,56971900,0.0,0.0,False,0.006971156904208575,0.006946970728610043,1.341779550610664,4299.89013671875,-0.002267499794178507,0.16103011995748087
2013-11-12,4289.02001953125,4297.93994140625,4263.77978515625,4263.77978515625,4263.77978515625,68895500,0.0,0.0,False,-0.006144403381345365,-0.006163357910537095,1.3273907124215265,4299.89013671875,-0.008397970742121341,0.16111999800629792
2013-11-13,4250.85986328125,4266.4501953125,4213.2099609375,4239.93994140625,4239.93994140625,86448400,0.0,0.0,False,-0.005591246488150015,-0.005606936016807788,1.3143776972741468,4299.89013671875,-0.01394226210585181,0.16095067894592954
2013-11-14,4285.85986328125,4294.14990234375,4257.509765625,4283.91015625,4283.91015625,97078200,0.0,0.0,False,0.01037048058496004,0.010317076054281204,1.338378906249993,4299.89013671875,-0.00371636947937104,0.16110927977689865
2013-11-15,4281.52978515625,4299.669921875,4271.5498046875,4292.22998046875,4292.22998046875,93037300,0.0,0.0,False,0.0019421098751597476,0.0019402264179690988,1.3429202950156864,4299.89013671875,-0.0017814772020769976,0.16057608979170201
2013-11-18,4289.22021484375,4336.60986328125,4277.2099609375,4320.68017578125,4320.68017578125,80574600,0.0,0.0,False,0.006628301708426321,0.006606431106761106,1.3584498776098455,4320.68017578125,0.0,0.15814482977365873
2013-11-19,4303.35009765625,4303.35009765625,4264.330078125,4272.2900390625,4272.2900390625,69371900,0.0,0.0,False,-0.011199657172033195,-0.011262845567639354,1.3320360475231916,4320.68017578125,-0.011199657172033195,0.1585105192738716
2013-11-20,4263.14013671875,4290.81982421875,4248.580078125,4268.3701171875,4268.3701171875,79458700,0.0,0.0,False,-0.0009175224151822814,-0.0009179435965220505,1.329896352176576,4320.68017578125,-0.01210690365071776,0.1584808700257683
2013-11-21,4246.8798828125,4266.06005859375,4222.31005859375,4253.89990234375,4253.89990234375,77561300,0.0,0.0,False,-0.0033901031181627905,-0.0033958625381076773,1.3219977632880662,4320.68017578125,-0.015455963117062987,0.1584535268741471
2013-11-22,4264.9599609375,4285.02978515625,4250.77978515625,4278.52978515625,4278.52978515625,75800200,0.0,0.0,False,0.005789953543319015,0.005773256182595546,1.3354420224651946,4320.68017578125,-0.009755498882158875,0.15833293442999777
2013-11-25,4298.009765625,4307.97998046875,4290.77978515625,4301.97021484375,4301.97021484375,64808400,0.0,0.0,False,0.00547861785813053,0.005463664821101484,1.348237016836101,4320.68017578125,-0.00433032767441921,0.15815907303743523
2013-11-26,4295.990234375,4304.8701171875,4277.56982421875,4277.56982421875,4277.56982421875,81270800,0.0,0.0,False,-0.005671910637783495,-0.005688057005707597,1.3349180263202713,4320.68017578125,-0.009977677080601044,0.15829340421381854
2013-11-27,4286.740234375,4303.97021484375,4276.7900390625,4293.06005859375,4293.06005859375,89111400,0.0,0.0,False,0.003621269789051196,0.003614728778029556,1.343373394428896,4320.68017578125,-0.006392539152126897,0.15829146604400576
2013-11-28,4291.56005859375,4311.81005859375,4289.43017578125,4302.419921875,4302.419921875,49972600,0.0,0.0,False,0.002180231152954404,0.0021778578978846747,1.3484824901064343,4320.68017578125,-0.004226245212178514,0.15763320897039865
2013-11-29,4297.14013671875,4310.66015625,4294.39013671875,4295.2099609375,4295.2099609375,70660600,0.0,0.0,False,-0.001675792012035382,-0.0016771977221405351,1.3445469219091088,4320.68017578125,-0.005894954916246364,0.15760054106479024
2013-12-02,4294.64990234375,4309.31005859375,4273.419921875,4285.81005859375,4285.81005859375,72972900,0.0,0.0,False,-0.0021884616652588784,-0.0021908598470137676,1.3394159708481101,4320.68017578125,-0.008070515698652692,0.1576180971250465
2013-12-03,4275.9501953125,4277.27001953125,4172.43994140625,4172.43994140625,4172.43994140625,113870100,0.0,0.0,False,-0.026452436211020225,-0.026808596823124618,1.2775327191082084,4320.68017578125,-0.03430946710796423,0.1599203396246257
2013-12-04,4184.2998046875,4192.52978515625,4120.10009765625,4148.52001953125,4148.52001953125,99698600,0.0,0.0,False,-0.00573283791040935,-0.005749333701003373,1.2644759931939071,4320.68017578125,-0.039845614404651175,0.1600332115110562
2013-12-05,4140.759765625,4157.0498046875,4099.91015625,4099.91015625,4099.91015625,101273400,0.0,0.0,False,-0.01171739874760025,-0.011786588477821481,1.237942225027286,4320.68017578125,-0.05109612619992898,0.1604882856706447
2013-12-06,4110.85009765625,4140.68017578125,4082.139892578125,4129.3701171875,4129.3701171875,101580200,0.0,0.0,False,0.007185513783171782,0.007159820982904653,1.2540229897311619,4320.68017578125,-0.044277764335833525,0.16062396611166593
2013-12-09,4143.2998046875,4143.2998046875,4109.919921875,4134.10009765625,4134.10009765625,77073800,0.0,0.0,False,0.001145448418164996,0.0011447928926583409,1.2566048567992572,4320.68017578125,-0.043183033812786986,0.1606203469408496
2013-12-10,4126.6201171875,4144.7998046875,4091.139892578125,4091.139892578125,4091.139892578125,78886900,0.0,0.0,False,-0.010391670270025744,-0.010446040669706056,1.2331549631976606,4320.68017578125,-0.05312596023417082,0.16074788899323567
2013-12-11,4094.1201171875,4127.97021484375,4085.6298828125,4086.860107421875,4086.860107421875,91017900,0.0,0.0,False,-0.0010461106851941127,-0.0010466582408794952,1.2308188359289653,4320.68017578125,-0.05411649528470286,0.16075499169571053
2013-12-12,4077.97998046875,4090.18994140625,4056.3701171875,4069.1201171875,4069.1201171875,84997300,0.0,0.0,False,-0.0043407383096276675,-0.004350186665972196,1.2211354351460093,4320.68017578125,-0.05822232805006533,0.1608213533193888
2013-12-13,4069.580078125,4085.800048828125,4053.409912109375,4059.7099609375,4059.7099609375,74611100,0.0,0.0,False,-0.002312577652906489,-0.0023152557903373893,1.215998886974612,4320.68017578125,-0.06040026204822302,0.16084517193030906
2013-12-16,4051.929931640625,4128.97998046875,4051.25,4119.8798828125,4119.8798828125,93624600,0.0,0.0,False,0.01482123660408119,0.014712475410191463,1.2488427307928434,4320.68017578125,-0.0464742320189071,0.16147121913820925
2013-12-17,4100.759765625,4100.759765625,4068.639892578125,4068.639892578125,4068.639892578125,87590900,0.0,0.0,False,-0.012437253437446172,-0.012515243402653371,1.220873303809014,4320.68017578125,-0.05833347365442343,0.16197435641847932
2013-12-18,4087.570068359375,4109.509765625,4074.280029296875,4109.509765625,4109.509765625,88914200,0.0,0.0,False,0.010045094706323976,0.009994978080548937,1.2431821864765222,4320.68017578125,-0.04887434421550696,0.16221018581762525
2013-12-19,4146.43994140625,4184.330078125,4143.60009765625,4154.27001953125,4154.27001953125,68178600,0.0,0.0,False,0.010891871892033889,0.01083298267867298,1.267614639482117,4320.68017578125,-0.038514805419475495,0.16254228382684346
2013-12-20,4176.89013671875,4200.31005859375,4166.52978515625,4193.77001953125,4193.77001953125,193420900,0.0,0.0,False,0.009508289016912919,0.009463369749341062,1.289175774853296,4320.68017578125,-0.02937272630392107,0.16277624354863449
2013-12-23,4199.919921875,4215.2900390625,4187.9501953125,4215.2900390625,4215.2900390625,72498700,0.0,0.0,False,0.0051314257651293715,0.005118304866740174,1.3009225104052882,4320.68017578125,-0.02439202450333966,0.16281346263124977
2013-12-24,4209.60986328125,4229.68017578125,4209.419921875,4218.41015625,4218.41015625,18874800,0.0,0.0,False,0.0007401903922592545,0.0007399165864548111,1.302625631140823,4320.68017578125,-0.023669888853265486,0.16208749882437481
2013-12-27,4245.64013671875,4279.27978515625,4237.2001953125,4277.64990234375,4277.64990234375,75689200,0.0,0.0,False,0.014043145142247582,0.013945453713737559,1.334961737087193,4320.68017578125,-0.009959143395685266,0.15969395562592828
2013-12-30,4283.419921875,4289.52978515625,4267.6298828125,4275.7099609375,4275.7099609375,65865100,0.0,0.0,False,-0.000453506352912858,-0.0004536092180200862,1.3339028171056153,4320.68017578125,-0.010408133213798632,0.15964678179350997
2013-12-31,4280.759765625,4297.22998046875,4280.759765625,4295.9501953125,4295.9501953125,19638000,0.0,0.0,False,0.00473377159814703,0.004722602535367148,1.3449509799740653,4320.68017578125,-0.005723631341048807,0.1596904677126731
2014-01-02,4307.39990234375,4312.58984375,4226.66015625,4227.27978515625,4227.27978515625,86282800,0.0,0.0,False,-0.015984917662960618,-0.0161140544690577,1.307467131635501,4320.68017578125,-0.02161705722828966,0.16038088614391594
2014-01-03,4238.759765625,4258.89013671875,4228.85009765625,4247.64990234375,4247.64990234375,59137700,0.0,0.0,False,0.004818729353810003,0.004807156440451334,1.318586191235665,4320.68017578125,-0.01690249462268867,0.16043682280328558
2014-01-06,4242.27001953125,4261.33984375,4221.7099609375,4227.5400390625,4227.5400390625,68734800,0.0,0.0,False,-0.004734350462865078,-0.004745592998120645,1.307609191627996,4320.68017578125,-0.021556822752313187,0.16050480507901044
2014-01-07,4231.5,4266.9599609375,4215.58984375,4262.68017578125,4262.68017578125,102867800,0.0,0.0,False,0.008312194892077907,0.008277838851558942,1.326790488963558,4320.68017578125,-0.013423812372206578,0.16062981789123723
2014-01-08,4269.4599609375,4272.06982421875,4245.56005859375,4260.9599609375,4260.9599609375,100876000,0.0,0.0,False,-0.0004035524066580143,-0.00040363385584388776,1.3258515070619477,4320.68017578125,-0.013821947567075221,0.16063291433534663
2014-01-09,4260.22021484375,4278.10986328125,4216.06982421875,4225.14013671875,4225.14013671875,137083700,0.0,0.0,False,-0.008406515092169276,-0.008442049125228647,1.3062992012656869,4320.68017578125,-0.02211226824841872,0.16088548442866382
2014-01-10,4246.52978515625,4269.3798828125,4233.2900390625,4250.60009765625,4250.60009765625,128366300,0.0,0.0,False,0.006025826390050115,0.006007743703932802,1.3201965598560252,4320.68017578125,-0.016219686547923717,0.1609389758139627
2014-01-13,4261.7001953125,4268.72021484375,4246.72021484375,4263.27001953125,4263.27001953125,103307900,0.0,0.0,False,0.0029807372097849782,0.0029763036206858014,1.3271124560760033,4320.68017578125,-0.013287295961363133,0.1609384952557311
2014-01-14,4226.68994140625,4274.2001953125,4213.56982421875,4274.2001953125,4274.2001953125,103190900,0.0,0.0,False,0.0025638009629171954,0.002560520031801572,1.3330787092317076,4320.68017578125,-0.010757560980626302,0.16069699846459795
2014-01-15,4286.5498046875,4332.06982421875,4283.10986328125,4332.06982421875,4332.06982421875,116462900,0.0,0.0,False,0.013539288349131429,0.013448451179916946,1.3646669346172149,4332.06982421875,0.0,0.16121366108459523
2014-01-16,4333.2998046875,4334.9599609375,4312.830078125,4319.27001953125,4319.27001953125,113299100,0.0,0.0,False,-0.0029546625993749354,-0.0029590362321102875,1.3576801416655226,4332.06982421875,-0.0029546625993749354,0.16117181999866964
2014-01-17,4324.08984375,4341.85986328125,4312.85986328125,4327.5,4327.5,132673900,0.0,0.0,False,0.0019054100418669506,0.0019035970507820983,1.3621724890829623,4332.06982421875,-0.001054882401295143,0.16104675904330082
2014-01-20,4320.81005859375,4333.31982421875,4314.0498046875,4322.85986328125,4322.85986328125,75947500,0.0,0.0,False,-0.0010722441868862287,-0.0010728194519375538,1.3596396633631205,4332.06982421875,-0.002125995496658706,0.16098982145492435
2014-01-21,4326.91015625,4351.2099609375,4317.0498046875,4323.8701171875,4323.8701171875,113288700,0.0,0.0,False,0.00023370035999348282,0.0002336730563181886,1.3601911120019032,4332.06982421875,-0.0018927919825781903,0.16086451685678654
2014-01-22,4338.41015625,4347.02001953125,4308.06982421875,4324.97998046875,4324.97998046875,95595000,0.0,0.0,False,0.000256682844574474,0.00025664990716931527,1.3607969325702713,4332.06982421875,-0.0016365949852340522,0.16073996632891002
2014-01-23,4318.89990234375,4339.1298828125,4266.97998046875,4280.9599609375,4280.9599609375,121891000,0.0,0.0,False,-0.01017808631023509,-0.01023023719663134,1.336768537629633,4332.06982421875,-0.01179802389045459,0.1610999928683959
2014-01-24,4283.60009765625,4292.14013671875,4154.9501953125,4161.47021484375,4161.47021484375,181128600,0.0,0.0,False,-0.027911904615800842,-0.028308845517314257,1.2715448770981101,4332.06982421875,-0.039380623188770114,0.16359160797021732
2014-01-27,4166.27978515625,4172.27978515625,4137.9599609375,4144.56005859375,4144.56005859375,138816400,0.0,0.0,False,-0.004063505294278569,-0.004071783765936478,1.2623144424638304,4332.06982421875,-0.04328410511222902,0.1635506073534512
2014-01-28,4171.47998046875,4198.2001953125,4153.81982421875,4185.2900390625,4185.2900390625,124485100,0.0,0.0,False,0.00982733508332112,0.009779360875585964,1.2845469645537593,4332.06982421875,-0.033882137433627446,0.16355881365282687
2014-01-29,4220.740234375,4245.9599609375,4106.52978515625,4156.97998046875,4156.97998046875,156697700,0.0,0.0,False,-0.006764180816508314,-0.006787161576872842,1.2690938758017123,4332.06982421875,-0.04041713334608499,0.16338147874736125
2014-01-30,4160.2099609375,4195.5400390625,4123.66015625,4180.02001953125,4180.02001953125,110023300,0.0,0.0,False,0.005542494592408964,0.00552719148813093,1.2816703163380114,4332.06982421875,-0.03509865049668737,0.16055464968364566
2014-01-31,4194.72021484375,4194.72021484375,4098.7099609375,4165.72021484375,4165.72021484375,144400500,0.0,0.0,False,-0.003420989521744855,-0.0034268544862070117,1.273864746093743,4332.06982421875,-0.0383995679028557,0.16035328049215883
2014-02-03,4160.27978515625,4184.9501953125,4104.66015625,4107.75,4107.75,119653500,0.0,0.0,False,-0.013916012563009894,-0.014013748050728704,1.242221615720517,4332.06982421875,-0.051781211596515275,0.1603438339299655
2014-02-04,4092.139892578125,4132.2900390625,4080.60009765625,4117.4501953125,4117.4501953125,135698700,0.0,0.0,False,0.002361437602702132,0.0023586537905974543,1.247516482157471,4332.06982421875,-0.04954205209399065,0.15989936827919263
2014-02-05,4111.669921875,4136.60986328125,4098.68994140625,4117.7900390625,4117.7900390625,123523300,0.0,0.0,False,8.253742823338683e-05,8.253402220727228e-05,1.2477019863878205,4332.06982421875,-0.049463603739326456,0.15937691297532755
2014-02-06,4138.97021484375,4200.580078125,4122.75,4188.10009765625,4188.10009765625,234833600,0.0,0.0,False,0.017074707045956483,0.016930572624108457,1.2860808393320071,4332.06982421875,-0.033233473236656264,0.1602331460327881
2014-02-07,4198.77001953125,4228.89990234375,4171.68017578125,4228.18017578125,4228.18017578125,139519300,0.0,0.0,False,0.009569990494599168,0.00952448820951328,1.3079586112342998,4332.06982421875,-0.0239815267650344,0.16021648972660063
2014-02-10,4247.580078125,4251.3798828125,4229.06982421875,4237.1298828125,4237.1298828125,101803100,0.0,0.0,False,0.002116680618889699,0.0021144436066060225,1.312843822495899,4332.06982421875,-0.02191560737905962,0.16020178279476688
2014-02-11,4251.2900390625,4283.31982421875,4247.3701171875,4283.31982421875,4283.31982421875,137945000,0.0,0.0,False,0.010901233307389235,0.010842243186418642,1.3380566726084808,4332.06982421875,-0.011253281220782618,0.1603087689192405
2014-02-12,4295.7900390625,4324.31982421875,4288.009765625,4305.5,4305.5,118668600,0.0,0.0,False,0.005178267486784183,0.005164906364828278,1.350163755458508,4332.06982421875,-0.00613328623426368,0.16034015989620942
2014-02-13,4292.9599609375,4316.2900390625,4275.240234375,4312.7998046875,4312.7998046875,111612600,0.0,0.0,False,0.0016954603849728134,0.0016940247145334761,1.3541483650040869,4332.06982421875,-0.004448224593130878,0.16033931562655387
2014-02-14,4320.14990234375,4340.3798828125,4304.990234375,4340.14013671875,4340.14013671875,97863100,0.0,0.0,False,0.006339346426776915,0.0063193372889326855,1.3690721270298782,4340.14013671875,0.0,0.15941314489814837
2014-02-17,4345.580078125,4352.5400390625,4330.0,4335.169921875,4335.169921875,62954100,0.0,0.0,False,-0.0011451738163246183,-0.0011458300288922218,1.3663591276610192,4340.14013671875,-0.0011451738163246183,0.15924136503595812
2014-02-18,4340.8701171875,4342.41015625,4304.66015625,4330.7099609375,4330.7099609375,91570300,0.0,0.0,False,-0.0010287857264822398,-0.0010293152897536586,1.3639246511667507,4340.14013671875,-0.002172781404330304,0.15747866675259095
2014-02-19,4321.64990234375,4352.72021484375,4312.7998046875,4341.10009765625,4341.10009765625,101227100,0.0,0.0,False,0.0023991763042243708,0.0023963028757449825,1.369596123174802,4341.10009765625,0.0,0.1559707141494144
2014-02-20,4298.10986328125,4356.64990234375,4290.47021484375,4355.490234375,4355.490234375,122837400,0.0,0.0,False,0.0033148594584397895,0.0033093774232686147,1.3774510012963903,4355.490234375,0.0,0.15595624564678567
2014-02-21,4369.83984375,4383.14990234375,4353.14990234375,4381.06005859375,4381.06005859375,102371300,0.0,0.0,False,0.005870710951650038,0.0058535454777035555,1.3914083289267123,4381.06005859375,0.0,0.15359768062140672
2014-02-24,4374.4599609375,4419.1298828125,4373.56982421875,4419.1298828125,4419.1298828125,95223800,0.0,0.0,False,0.008689637601309252,0.008652100002497514,1.4121888006618382,4419.1298828125,0.0,0.15268967611770692
2014-02-25,4406.419921875,4416.16015625,4383.240234375,4414.5498046875,4414.5498046875,111757500,0.0,0.0,False,-0.0010364207992196173,-0.0010369582546415543,1.4096887580171877,4419.1298828125,-0.0010364207992196173,0.15250020659334784
2014-02-26,4414.35986328125,4420.93994140625,4381.18994140625,4396.91015625,4396.91015625,113683200,0.0,0.0,False,-0.003995797809047241,-0.004003802339217412,1.400060128957417,4419.1298828125,-0.005028077280308074,0.15241556878954712
2014-02-27,4400.66015625,4408.22998046875,4354.9501953125,4396.39013671875,4396.39013671875,142607100,0.0,0.0,False,-0.00011826931021341469,-0.00011827630457976856,1.3997762755014946,4419.1298828125,-0.00514575192328981,0.15240555991469307
2014-02-28,4405.2001953125,4413.64990234375,4367.9599609375,4408.080078125,4408.080078125,120235300,0.0,0.0,False,0.0026589863598809327,0.0026554575097087665,1.4061572478848188,4419.1298828125,-0.002500448047584314,0.15107014848070374
2014-03-03,4338.7900390625,4346.9501953125,4288.43994140625,4290.8701171875,4290.8701171875,157761500,0.0,0.0,False,-0.026589798474658366,-0.02694970133634335,1.3421780115652227,4419.1298828125,-0.029023760112561026,0.15345114975921226
2014-03-04,4340.830078125,4399.81005859375,4337.35009765625,4395.89990234375,4395.89990234375,125890900,0.0,0.0,False,0.024477502764659098,0.02418272922160456,1.3995086803186343,4419.1298828125,-0.005256686516297959,0.15523418942641018
2014-03-05,4384.60986328125,4402.1201171875,4377.64990234375,4391.25,4391.25,106194600,0.0,0.0,False,-0.0010577816708863264,-0.0010583415167492397,1.3969705240174606,4419.1298828125,-0.006308907760537719,0.1548061717097146
2014-03-06,4408.1298828125,4431.16015625,4402.16015625,4417.0400390625,4417.0400390625,147376000,0.0,0.0,False,0.005873051878736213,0.0058558727393851154,1.4110480562568166,4419.1298828125,-0.0004729084243774162,0.15488820161692723
2014-03-07,4416.16015625,4432.5,4364.2001953125,4366.419921875,4366.419921875,157180000,0.0,0.0,False,-0.011460189796749898,-0.011526363835677322,1.3834169879230287,4419.1298828125,-0.011927678600827551,0.15535703756111946
2014-03-10,4365.490234375,4417.7998046875,4346.830078125,4370.83984375,4370.83984375,129388400,0.0,0.0,False,0.0010122530480536351,0.0010117410654118522,1.3858296090338365,4419.1298828125,-0.010927499381793826,0.15534957388901452
2014-03-11,4384.740234375,4386.72998046875,4343.9501953125,4349.72021484375,4349.72021484375,102575400,0.0,0.0,False,-0.004831938405716163,-0.004843649961669366,1.374301427316451,4419.1298828125,-0.01570663678356865,0.1551965720210032
2014-03-12,4322.759765625,4327.85009765625,4273.3798828125,4306.259765625,4306.259765625,123684500,0.0,0.0,False,-0.009991550507188474,-0.010041801048699226,1.3505784746861291,4419.1298828125,-0.025541253636035988,0.15536497976398728
2014-03-13,4315.39013671875,4319.64013671875,4250.509765625,4250.509765625,4250.509765625,112881900,0.0,0.0,False,-0.012946269624751428,-0.013030802960192775,1.3201472519787054,4419.1298828125,-0.03815685930466106,0.1558557269710251
2014-03-14,4220.64990234375,4236.580078125,4183.0,4216.3701171875,4216.3701171875,184194100,0.0,0.0,False,-0.008031895071409223,-0.008064324503887246,1.3015120727005942,4419.1298828125,-0.045882282485880665,0.15550380151771395
2014-03-17,4216.91015625,4277.06005859375,4211.6201171875,4271.9599609375,4271.9599609375,105750500,0.0,0.0,False,0.013184289378058933,0.013098133081677682,1.3318558738741753,4419.1298828125,-0.03330291839744148,0.1554125893707835
2014-03-18,4264.33984375,4341.83984375,4250.47021484375,4313.259765625,4313.259765625,125862400,0.0,0.0,False,0.009667647886483666,0.009621215202022132,1.3543994353848197,4419.1298828125,-0.023957231399616696,0.15497272297972667
2014-03-19,4312.8701171875,4329.47998046875,4295.06005859375,4308.06005859375,4308.06005859375,102362300,0.0,0.0,False,-0.0012055167816902301,-0.0012062440015549506,1.3515611673546615,4419.1298828125,-0.025133867336811777,0.15497269416620169
2014-03-20,4277.1201171875,4328.18017578125,4261.419921875,4327.91015625,4327.91015625,144369900,0.0,0.0,False,0.004607665024690899,0.004597082231726118,1.3623963734989029,4419.1298828125,-0.02064201075358396,0.15457065154648197
2014-03-21,4333.4501953125,4353.39013671875,4323.27001953125,4335.27978515625,4335.27978515625,181677900,0.0,0.0,False,0.0017028146704032299,0.0017013665252178707,1.3664190967010041,4419.1298828125,-0.018974345601918463,0.1544960661705508
2014-03-24,4321.990234375,4332.169921875,4266.97998046875,4276.33984375,4276.33984375,130239400,0.0,0.0,False,-0.013595418133809267,-0.01368868210407338,1.3342466396015227,4419.1298828125,-0.032311799573454314,0.15479473857914702
2014-03-25,4286.759765625,4351.60986328125,4286.759765625,4344.1201171875,4344.1201171875,115775900,0.0,0.0,False,0.015850067093372555,0.015725766508015254,1.371244605451686,4419.1298828125,-0.016973876671228516,0.15547284362682387
2014-03-26,4358.0400390625,4398.47998046875,4353.85986328125,4385.14990234375,4385.14990234375,100125800,0.0,0.0,False,0.009444901165120978,0.009400576959373453,1.3936407763885037,4419.1298828125,-0.007689292093656208,0.15453212116865991
2014-03-27,4374.93994140625,4390.169921875,4359.2900390625,4379.06005859375,4379.06005859375,135638200,0.0,0.0,False,-0.0013887424342654553,-0.0013897076307495223,1.390316625869945,4419.1298828125,-0.009067356081701727,0.15391828794426735
2014-03-28,4391.7099609375,4411.3798828125,4388.16015625,4411.259765625,4411.259765625,99527500,0.0,0.0,False,0.00735310925184951,0.007326206940610326,1.4078928851664791,4419.1298828125,-0.0017809200897465072,0.1538354247623192
2014-03-31,4426.830078125,4430.89990234375,4390.77001953125,4391.5,4391.5,89922800,0.0,0.0,False,-0.004479392888847578,-0.004489455429800624,1.3971069868995576,4419.1298828125,-0.006252335537808462,0.15291506869513508
2014-04-01,4408.740234375,4440.0400390625,4401.2900390625,4426.72021484375,4426.72021484375,110908200,0.0,0.0,False,0.008020087633781259,0.0079880976587291,1.4163319950020412,4426.72021484375,0.0,0.15308700980307322
2014-04-02,4429.39013671875,4438.6298828125,4421.5,4430.85986328125,4430.85986328125,103632600,0.0,0.0,False,0.0009351502323591276,0.0009347132517876894,1.418591628428624,4430.85986328125,0.0,0.15308681691896786
2014-04-03,4430.68017578125,4469.83984375,4417.35009765625,4449.330078125,4449.330078125,98980900,0.0,0.0,False,0.004168539609391342,0.004159875318102362,1.428673623430671,4449.330078125,0.0,0.15192139913212638
2014-04-04,4459.8701171875,4496.5400390625,4447.0,4484.5498046875,4484.5498046875,113377600,0.0,0.0,False,0.007915736963561404,0.00788457187279899,1.4478983650040878,4484.5498046875,0.0,0.1518907572073329
2014-04-07,4453.18994140625,4464.0400390625,4432.2900390625,4436.080078125,4436.080078125,127786600,0.0,0.0,False,-0.010808158828303549,-0.01086699127457502,1.4214410906795791,4484.5498046875,-0.010808158828303549,0.15177140301160555
2014-04-08,4443.2099609375,4448.43017578125,4384.66015625,4424.830078125,4424.830078125,149398000,0.0,0.0,False,-0.0025360227502374544,-0.0025392439030293024,1.4153002609852559,4484.5498046875,-0.013316771841864194,0.15169614037992277
2014-04-09,4431.35986328125,4454.740234375,4426.39013671875,4442.68017578125,4442.68017578125,96745100,0.0,0.0,False,0.004034075284494065,0.0040259602199932696,1.4250437640727287,4484.5498046875,-0.009336417417526666,0.15154923821751848
2014-04-10,4456.7099609375,4466.18994140625,4408.60986328125,4413.490234375,4413.490234375,103990700,0.0,0.0,False,-0.006570344983502396,-0.0065920247144888484,1.4091103899426796,4484.5498046875,-0.015845418917685872,0.14976286123213509
2014-04-11,4378.93017578125,4384.02978515625,4333.8701171875,4365.85986328125,4365.85986328125,138154100,0.0,0.0,False,-0.010791996484500022,-0.010850652470417417,1.3831112790836455,4484.5498046875,-0.02646641169693076,0.1502130002492887
2014-04-14,4345.6201171875,4384.56005859375,4319.27978515625,4384.56005859375,4384.56005859375,132160900,0.0,0.0,False,0.0042832788724569415,0.0042741317440067195,1.3933188092760584,4484.5498046875,-0.022296495846525155,0.14961401316067272
2014-04-15,4380.5,4404.0400390625,4344.02978515625,4345.35009765625,4345.35009765625,122058300,0.0,0.0,False,-0.008942735511319633,-0.008982961771984828,1.371915992170436,4484.5498046875,-0.03103983969266011,0.14992737969112996
2014-04-16,4388.85009765625,4405.66015625,4375.0498046875,4405.66015625,4405.66015625,122699300,0.0,0.0,False,0.013879217379119568,0.013783783063504921,1.4048363298307796,4484.5498046875,-0.017591430996047874,0.1463281210325031
2014-04-17,4412.41015625,4432.64013671875,4392.06005859375,4431.81005859375,4431.81005859375,120776700,0.0,0.0,False,0.005935524170345596,0.005917978341650864,1.4191102939922153,4484.5498046875,-0.011760321189570377,0.14563013643983755
2014-04-22,4451.91015625,4488.0498046875,4443.89990234375,4484.2099609375,4484.2099609375,104076000,0.0,0.0,False,0.011823589380176802,0.011754236875695174,1.4477128607737382,4484.5498046875,-7.578101811800408e-05,0.14605560443730128
2014-04-23,4479.7099609375,4480.6201171875,4449.009765625,4451.080078125,4451.080078125,116615800,0.0,0.0,False,-0.007388120338052473,-0.007415547673589238,1.429628863605343,4484.5498046875,-0.007463341476889318,0.14602515744025102
2014-04-24,4474.31982421875,4499.31982421875,4440.6298828125,4479.5400390625,4479.5400390625,143874900,0.0,0.0,False,0.006393944938750451,0.006373590390643828,1.4451637767808343,4484.5498046875,-0.0011171167326012865,0.14538995757596343
2014-04-25,4459.169921875,4473.47998046875,4431.3798828125,4443.6298828125,4443.6298828125,95383500,0.0,0.0,False,-0.00801648292834889,-0.008048787690499522,1.4255621631072537,4484.5498046875,-0.009124644313734276,0.14559977457213388
2014-04-28,4455.0498046875,4477.6201171875,4444.4599609375,4460.52978515625,4460.52978515625,90359100,0.0,0.0,False,0.0038031750594524905,0.003795961273594704,1.4347870006311347,4484.5498046875,-0.005356171873962201,0.1456348807789466
2014-04-29,4463.60009765625,4504.14013671875,4449.93994140625,4497.68017578125,4497.68017578125,119189200,0.0,0.0,False,0.00832869466506625,0.00829420247194783,1.455065598133864,4497.68017578125,0.0,0.14521746896622426
2014-04-30,4473.93994140625,4491.2900390625,4470.75,4487.39013671875,4487.39013671875,137774800,0.0,0.0,False,-0.002287854774091991,-0.002290475912444729,1.4494487645844645,4497.68017578125,-0.002287854774091991,0.14523086465673637
2014-05-02,4473.830078125,4485.10009765625,4447.43994140625,4458.169921875,4458.169921875,117261200,0.0,0.0,False,-0.006511627906976791,-0.006532921041623072,1.4334988656522865,4497.68017578125,-0.008784585022074687,0.14537133665260343
2014-05-05,4453.52001953125,4467.3701171875,4400.91015625,4462.68994140625,4462.68994140625,83750800,0.0,0.0,False,0.001013873318078673,0.0010133596956621769,1.435966125221746,4497.68017578125,-0.007779618160360213,0.14512943581559182
2014-05-06,4474.91015625,4477.85986328125,4420.7099609375,4428.06982421875,4428.06982421875,125181200,0.0,0.0,False,-0.0077576792566930175,-0.007787926584680572,1.4170686813421063,4497.68017578125,-0.01547694563462565,0.14517074412028164
2014-05-07,4414.33984375,4453.22021484375,4402.77978515625,4446.43994140625,4446.43994140625,134882300,0.0,0.0,False,0.004148560866639173,0.004139979313882617,1.427096037885501,4497.68017578125,-0.011392591818981335,0.14509546438666954
2014-05-08,4455.27978515625,4507.240234375,4440.85986328125,4507.240234375,4507.240234375,127264600,0.0,0.0,False,0.013673926505239464,0.013581281959944859,1.4602839707287054,4507.240234375,0.0,0.14566558703405
2014-05-09,4491.18017578125,4496.669921875,4465.77001953125,4477.27978515625,4477.27978515625,155409900,0.0,0.0,False,-0.006647182679603625,-0.006669373591086455,1.443930013731571,4507.240234375,-0.006647182679603625,0.1457664711878639
2014-05-12,4467.3798828125,4495.72021484375,4463.0498046875,4493.64990234375,4493.64990234375,124775600,0.0,0.0,False,0.0036562640650183997,0.0036495961796524485,1.4528656672181977,4507.240234375,-0.0030152224697502783,0.14575677813840932
2014-05-13,4504.509765625,4511.35009765625,4492.4599609375,4505.02001953125,4505.02001953125,126209200,0.0,0.0,False,0.0025302632458237273,0.0025270675193282176,1.4590720630629028,4507.240234375,-0.0004925885305196998,0.14576456515023403
2014-05-14,4505.5400390625,4506.56005859375,4489.41015625,4501.0400390625,4501.0400390625,97814900,0.0,0.0,False,-0.0008834545576923425,-0.0008838450336655543,1.456899584641096,4507.240234375,-0.0013756079086296724,0.14568326894986083
2014-05-15,4497.1298828125,4512.6201171875,4438.490234375,4444.93017578125,4444.93017578125,144233600,0.0,0.0,False,-0.012465977372851156,-0.01254432950704591,1.4262719300115925,4507.240234375,-0.01382443698441782,0.146175990753557
2014-05-16,4446.68017578125,4456.31005859375,4418.58984375,4456.27978515625,4456.27978515625,139689200,0.0,0.0,False,0.0025533830512882716,0.002550128707332285,1.4324671316355007,4507.240234375,-0.011306353016219184,0.14616295536528506
2014-05-19,4447.68017578125,4476.41015625,4418.0498046875,4469.759765625,4469.759765625,115554200,0.0,0.0,False,0.0030249403355802063,0.0030203744090162425,1.439825199576958,4507.240234375,-0.008315613723925974,0.14614939594958257
2014-05-20,4459.08984375,4473.10009765625,4445.72998046875,4452.35009765625,4452.35009765625,89702000,0.0,0.0,False,-0.0038949896373939863,-0.0039025948641412006,1.4303221057075528,4507.240234375,-0.01217821413203668,0.14466472137346117
2014-05-21,4436.10986328125,4473.27978515625,4424.68994140625,4469.02978515625,4469.02978515625,110746200,0.0,0.0,False,0.0037462659346532146,0.003739266156998881,1.4394267386223998,4507.240234375,-0.008477571026131114,0.14466716554086695
2014-05-22,4473.56005859375,4481.97998046875,4451.77978515625,4478.2099609375,4478.2099609375,97409600,0.0,0.0,False,0.0020541764594501633,0.00205206952383853,1.4444377516034312,4507.240234375,-0.006440808993516067,0.1443822477901473
2014-05-23,4479.58984375,4495.759765625,4468.89013671875,4493.14990234375,4493.14990234375,84298600,0.0,0.0,False,0.0033361413458876665,0.0033305887723673313,1.452592741454004,4507.240234375,-0.0031261550968125773,0.14378582554734598
2014-05-26,4504.259765625,4526.93017578125,4496.43017578125,4526.93017578125,4526.93017578125,53064100,0.0,0.0,False,0.0075181719220807075,0.007490051323269138,1.4710317553391024,4526.93017578125,0.0,0.1426422358534397
2014-05-27,4516.10986328125,4536.47998046875,4511.4599609375,4529.75,4529.75,94160200,0.0,0.0,False,0.0006228998701671706,0.000622705948568024,1.472570960698682,4529.75,0.0,0.1425529682699495
2014-05-28,4527.1201171875,4536.830078125,4517.8798828125,4531.6298828125,4531.6298828125,84469400,0.0,0.0,False,0.0004150080716374127,0.00041492197960608566,1.4735970976050683,4531.6298828125,0.0,0.14200148049192093
2014-05-29,4523.41015625,4533.5,4515.4599609375,4530.509765625,4530.509765625,67042000,0.0,0.0,False,-0.00024717755343350856,-0.0002472081068398171,1.472985679926302,4531.6298828125,-0.00024717755343350856,0.14179584526213493
2014-05-30,4512.56982421875,4524.919921875,4495.7900390625,4519.56982421875,4519.56982421875,133957200,0.0,0.0,False,-0.002414726371247733,-0.0024176465248334856,1.4670140961892657,4531.6298828125,-0.0026613070585246312,0.1418263677780224
2014-06-02,4523.89990234375,4529.35009765625,4502.1201171875,4515.89013671875,4515.89013671875,121760600,0.0,0.0,False,-0.0008141676405311049,-0.0008144992550099514,1.4650055331434144,4531.6298828125,-0.0034733079489671637,0.14050532098564347
2014-06-03,4512.8798828125,4516.02001953125,4499.0,4503.68994140625,4503.68994140625,97730200,0.0,0.0,False,-0.0027016147300175097,-0.0027052706772173417,1.4583460378854993,4531.6298828125,-0.0061655391390679215,0.14014517378509758
2014-06-04,4494.1298828125,4508.259765625,4470.47021484375,4501.0,4501.0,100369000,0.0,0.0,False,-0.0005972749992221305,-0.0005974534389897573,1.4568777292576334,4531.6298828125,-0.006759131615905467,0.13938316291582006
2014-06-05,4504.02978515625,4577.7001953125,4487.47998046875,4548.72998046875,4548.72998046875,148434000,0.0,0.0,False,0.010604305813985748,0.01054847451767886,1.4829312120462523,4548.72998046875,0.0,0.13971093376844415
2014-06-06,4553.31005859375,4586.68017578125,4539.52978515625,4581.1201171875,4581.1201171875,127889500,0.0,0.0,False,0.007120698933070546,0.007095466467474545,1.5006114176787575,4581.1201171875,0.0,0.1390852575276052
2014-06-09,4580.93994140625,4590.66015625,4570.41015625,4589.1201171875,4589.1201171875,66662900,0.0,0.0,False,0.0017462978038897958,0.0017447747987024828,1.5049782299058316,4589.1201171875,0.0,0.13899075705229613
2014-06-10,4589.89990234375,4598.64990234375,4579.06005859375,4595.0,4595.0,85719200,0.0,0.0,False,0.001281265833613432,0.001280445712998842,1.5081877729257553,4595.0,0.0,0.1389912109935102
2014-06-11,4580.72998046875,4583.64013671875,4552.6298828125,4555.10986328125,4555.10986328125,123035200,0.0,0.0,False,-0.008681204944232856,-0.008719106115188623,1.4864136808303678,4595.0,-0.008681204944232856,0.1393091955396099
2014-06-12,4552.0,4573.97998046875,4545.22021484375,4554.39990234375,4554.39990234375,97945400,0.0,0.0,False,-0.00015586033241987707,-0.00015587247990371173,1.4860261475675403,4595.0,-0.008835712221164305,0.13853622150114617
2014-06-13,4550.18994140625,4555.85986328125,4506.93017578125,4543.27978515625,4543.27978515625,99692700,0.0,0.0,False,-0.0024416207241215737,-0.0024446063408209867,1.4799562146049312,4595.0,-0.011255759487214356,0.13856362967832989
2014-06-16,4523.52001953125,4540.68017578125,4509.52001953125,4510.0498046875,4510.0498046875,95236800,0.0,0.0,False,-0.007314095111931818,-0.007340974250165265,1.4618175789778842,4595.0,-0.018487528903699646,0.13865703048669226
2014-06-17,4524.25,4538.240234375,4508.4599609375,4536.06982421875,4536.06982421875,95996300,0.0,0.0,False,0.005769341949218854,0.005752763031688119,1.4760206464076058,4595.0,-0.01282484783052229,0.1336101625017755
2014-06-18,4540.10009765625,4550.93017578125,4529.52978515625,4530.3701171875,4530.3701171875,99269700,0.0,0.0,False,-0.0012565298269481273,-0.0012573199224728774,1.4729094526132553,4595.0,-0.014065262853645288,0.13309229970445627
2014-06-19,4565.10986328125,4581.9501953125,4558.06982421875,4563.0400390625,4563.0400390625,130906800,0.0,0.0,False,0.007211314093534149,0.007185436899298816,1.4907423794009191,4595.0,-0.006955377788356865,0.13201550557026714
2014-06-20,4555.509765625,4574.919921875,4541.33984375,4541.33984375,4541.33984375,188834000,0.0,0.0,False,-0.004755644291247196,-0.004766988347379692,1.4788972946233536,4595.0,-0.011677944776931404,0.13137816301946303
2014-06-23,4540.52001953125,4540.52001953125,4494.35986328125,4515.56982421875,4515.56982421875,113645600,0.0,0.0,False,-0.005674541086528873,-0.005690702462728163,1.4648306900757282,4595.0,-0.017286218886017446,0.12999992741362207
2014-06-24,4529.5400390625,4536.10986328125,4513.10009765625,4518.33984375,4518.33984375,95139000,0.0,0.0,False,0.0006134374263007114,0.000613249350473955,1.4663427094705153,4595.0,-0.016683385473340584,0.12969217251770895
2014-06-25,4494.35986328125,4496.669921875,4448.27001953125,4460.60009765625,4460.60009765625,124298200,0.0,0.0,False,-0.012778973713900355,-0.012861327145656801,1.4348253808167217,4595.0,-0.029249162642818294,0.130213128325902
2014-06-26,4470.77978515625,4473.43017578125,4412.18017578125,4439.6298828125,4439.6298828125,105956700,0.0,0.0,False,-0.004701209340592594,-0.004712294782191224,1.4233787569937144,4595.0,-0.03381286554678997,0.1301407449474074
2014-06-27,4447.169921875,4461.47021484375,4426.58984375,4436.990234375,4436.990234375,91027500,0.0,0.0,False,-0.0005945649766254668,-0.0005947418004735002,1.421937900859708,4595.0,-0.03438732657780197,0.1299409694215199
2014-06-30,4443.02978515625,4457.56982421875,4407.18017578125,4422.83984375,4422.83984375,101095200,0.0,0.0,False,-0.0031891867859820122,-0.003194283080401072,1.414213888509817,4595.0,-0.037466845756256806,0.12948291766975595
2014-07-01,4438.77001953125,4462.43017578125,4430.259765625,4461.1201171875,4461.1201171875,104764000,0.0,0.0,False,0.008655134436214018,0.008617893489484121,1.4351092342726446,4595.0,-0.029135991906964143,0.12659437574802354
2014-07-02,4460.6201171875,4467.7900390625,4436.10986328125,4444.72021484375,4444.72021484375,131935500,0.0,0.0,False,-0.003676184884725653,-0.0036829586585713984,1.4261573225129558,4595.0,-0.03270506749863977,0.12574588418718255
2014-07-03,4446.7001953125,4490.72021484375,4437.35986328125,4489.8798828125,4489.8798828125,110971500,0.0,0.0,False,0.010160294863540198,0.010109026046103189,1.4508077962950248,4595.0,-0.022877065764417837,0.1248135489445449
2014-07-04,4482.22021484375,4489.81005859375,4468.97998046875,4468.97998046875,4468.97998046875,65868000,0.0,0.0,False,-0.004654891197369393,-0.004665758941959752,1.4393995526576067,4595.0,-0.027425466709738888,0.1248448344502283
2014-07-07,4453.759765625,4463.06005859375,4404.240234375,4405.759765625,4405.759765625,86253100,0.0,0.0,False,-0.01414645290872818,-0.014247467773318593,1.4048907017603631,4595.0,-0.04118394654515778,0.12570877582010898
2014-07-08,4418.169921875,4423.77978515625,4342.5,4342.52978515625,4342.52978515625,108090300,0.0,0.0,False,-0.014351663239128065,-0.014455644425668558,1.3703765202817881,4595.0,-0.054944551652611584,0.12640286868590458
2014-07-09,4353.52978515625,4362.56005859375,4329.14013671875,4359.83984375,4359.83984375,100385500,0.0,0.0,False,0.003986169226269931,0.0039782455036061395,1.3798252422216084,4595.0,-0.05117740070729049,0.12638439879882163
2014-07-10,4357.77001953125,4357.77001953125,4277.580078125,4301.259765625,4301.259765625,133558400,0.0,0.0,False,-0.01343629129152002,-0.01352737505885175,1.3478492170442067,4595.0,-0.06392605753536451,0.12702702766343726
2014-07-11,4309.64990234375,4330.47998046875,4299.3701171875,4316.5,4316.5,96055500,0.0,0.0,False,0.003543202504716847,0.003536940150887805,1.3561681222707351,4595.0,-0.06060935799782374,0.12683810007600932
2014-07-14,4327.66015625,4355.759765625,4324.06005859375,4350.0400390625,4350.0400390625,78369700,0.0,0.0,False,0.007770193226572353,0.007740160746976168,1.3744760038550687,4595.0,-0.0533101111942329,0.12695044147366877
2014-07-15,4344.5,4352.580078125,4303.47021484375,4305.31005859375,4305.31005859375,101075800,0.0,0.0,False,-0.010282659485219336,-0.010335891252098448,1.3500600756516028,4595.0,-0.06304460095892273,0.1266346818213575
2014-07-16,4322.9599609375,4374.22021484375,4322.9599609375,4369.06005859375,4369.06005859375,106369100,0.0,0.0,False,0.01480729590491392,0.014698738217454765,1.3848581105861006,4595.0,-0.04917082511561477,0.12744744854983864
2014-07-17,4345.97998046875,4362.27978515625,4311.1201171875,4316.1201171875,4316.1201171875,102510700,0.0,0.0,False,-0.012117009310073312,-0.012191018723494481,1.3559607626569252,4595.0,-0.060692031079978226,0.12802308607185614
2014-07-18,4296.83984375,4335.31005859375,4284.419921875,4335.31005859375,4335.31005859375,111179000,0.0,0.0,False,0.00444610921040689,0.004436254466233633,1.3664356215031312,4595.0,-0.05651576526795432,0.12800090272190645
2014-07-21,4334.6201171875,4336.7900390625,4295.35986328125,4304.740234375,4304.740234375,78393400,0.0,0.0,False,-0.0070513582201928715,-0.007076336536530391,1.3497490362308877,4595.0,-0.0631686105821545,0.1278481663386747
2014-07-22,4323.7099609375,4373.7001953125,4315.66015625,4369.52001953125,4369.52001953125,99480800,0.0,0.0,False,0.015048477173827735,0.014936372115633614,1.385109180966832,4595.0,-0.049070724802774746,0.12867153382570928
2014-07-23,4360.2001953125,4396.7001953125,4356.2998046875,4376.31982421875,4376.31982421875,84995400,0.0,0.0,False,0.0015561903039935654,0.0015549806946214214,1.3888208647482188,4595.0,-0.04759089788492932,0.1286455809250366
2014-07-24,4376.68994140625,4415.2900390625,4347.759765625,4410.64990234375,4410.64990234375,109270400,0.0,0.0,False,0.007844508514897708,0.007813900324579785,1.4075599903623015,4595.0,-0.04011971657372149,0.12885888145765498
2014-07-25,4390.85009765625,4395.3798828125,4317.490234375,4330.5498046875,4330.5498046875,96448300,0.0,0.0,False,-0.018160611118485326,-0.018327539114740662,1.3638372296329075,4595.0,-0.057551729121327555,0.13013164107295694
2014-07-28,4352.5,4358.47021484375,4308.259765625,4344.77001953125,4344.77001953125,80021000,0.0,0.0,False,0.003283697332924662,0.003278317772186774,1.3715993556393213,4595.0,-0.054457014247823676,0.13015930255073238
2014-07-29,4349.43017578125,4389.759765625,4332.2998046875,4365.580078125,4365.580078125,85744300,0.0,0.0,False,0.00478968012120351,0.004778246099041979,1.382958557928486,4595.0,-0.04992816580522308,0.12966215416229815
2014-07-30,4360.18017578125,4378.7001953125,4303.66015625,4312.2998046875,4312.2998046875,117320300,0.0,0.0,False,-0.012204626300288512,-0.0122797143248149,1.3538754392398946,4595.0,-0.0615234375,0.13026668794815074
2014-07-31,4335.2001953125,4337.740234375,4238.27001953125,4246.14013671875,4246.14013671875,222485200,0.0,0.0,False,-0.015342084494411545,-0.015460992033497933,1.3177620833617563,4595.0,-0.07592162421789994,0.13119818484625073
2014-08-01,4236.35009765625,4243.06982421875,4182.02001953125,4202.77978515625,4202.77978515625,224455200,0.0,0.0,False,-0.010211709968669824,-0.010264207175544122,1.294093769190086,4595.0,-0.0853580445797062,0.1315356282528709
2014-08-04,4222.77978515625,4240.1201171875,4204.66015625,4217.22021484375,4217.22021484375,127194400,0.0,0.0,False,0.00343592346629773,0.003430034167528973,1.3019760998055334,4595.0,-0.08221540482181722,0.13156941634070798
2014-08-05,4240.56982421875,4252.68017578125,4217.6201171875,4232.8798828125,4232.8798828125,132162200,0.0,0.0,False,0.003713267785644847,0.0037063906260533723,1.3105239535002657,4595.0,-0.07880742485038084,0.13147001505280032
2014-08-06,4207.2001953125,4222.759765625,4169.7998046875,4207.14013671875,4207.14013671875,137276800,0.0,0.0,False,-0.006080906334778313,-0.006099470341287905,1.2964738737547687,4595.0,-0.08440911061615886,0.13158889660803713
2014-08-07,4209.60986328125,4209.60986328125,4146.27001953125,4149.830078125,4149.830078125,135520200,0.0,0.0,False,-0.013622094042830546,-0.013715726047526404,1.2651910906795778,4595.0,-0.09688137581610445,0.13230218539647048
2014-08-08,4114.08984375,4165.259765625,4109.31005859375,4147.81005859375,4147.81005859375,124099100,0.0,0.0,False,-0.0004867716251559795,-0.00048689013692384566,1.2640884599310787,4595.0,-0.09732098833650704,0.13220804965719382
2014-08-11,4182.75,4206.27001953125,4165.35009765625,4197.7001953125,4197.7001953125,97124600,0.0,0.0,False,0.012028066862749265,0.011956304534792099,1.2913210673103088,4595.0,-0.08646350482861809,0.1326447300531794
2014-08-12,4188.0498046875,4193.14990234375,4150.89990234375,4162.16015625,4162.16015625,93578700,0.0,0.0,False,-0.00846655011288966,-0.008502594942730674,1.2719214826692062,4595.0,-0.0941980073449401,0.13282003947840645
2014-08-13,4187.4599609375,4204.3798828125,4178.7900390625,4194.7900390625,4194.7900390625,96498300,0.0,0.0,False,0.00783965094747785,0.007809080554183651,1.2897325540734093,4595.0,-0.0870968358949945,0.1328395884398034
2014-08-14,4176.93017578125,4217.39013671875,4166.18017578125,4205.43017578125,4205.43017578125,88592900,0.0,0.0,False,0.0025365123449963,0.0025333008271149387,1.2955404889635562,4595.0,-0.08478124574945589,0.13249782145729994
2014-08-15,4216.89990234375,4256.33984375,4168.080078125,4174.35986328125,4174.35986328125,110744200,0.0,0.0,False,-0.007388141331874043,-0.007415568823670374,1.278580711398054,4595.0,-0.09154301125544073,0.13200779653996414
2014-08-18,4227.8798828125,4241.85986328125,4211.3798828125,4230.64990234375,4230.64990234375,73943500,0.0,0.0,False,0.013484711645884051,0.013394602085618408,1.3093067152531304,4595.0,-0.07929273071953213,0.1326260893206795
2014-08-19,4243.830078125,4258.830078125,4235.27978515625,4254.4501953125,4254.4501953125,65903800,0.0,0.0,False,0.005625682464428072,0.0056099174113188035,1.3222981415461157,4595.0,-0.07411312397986947,0.13229967514007365
2014-08-20,4250.27978515625,4254.83984375,4216.9599609375,4240.7900390625,4240.7900390625,70065700,0.0,0.0,False,-0.0032107923757224155,-0.0032159580297544173,1.314841724379085,4595.0,-0.07708595450217626,0.1323232902144122
2014-08-21,4247.31982421875,4292.93017578125,4231.66015625,4292.93017578125,4292.93017578125,89019500,0.0,0.0,False,0.012294911145913856,0.012219942588214454,1.34330249769718,4595.0,-0.06573880831746459,0.13287250827424948
2014-08-22,4291.06005859375,4291.169921875,4233.14990234375,4252.7998046875,4252.7998046875,88085100,0.0,0.0,False,-0.009348013932336308,-0.009391980831216689,1.3213972733010282,4595.0,-0.07447229495375407,0.1309459653485772
2014-08-25,4299.5,4342.10986328125,4286.60986328125,4342.10986328125,4342.10986328125,66624700,0.0,0.0,False,0.02100029690918226,0.020782829984819482,1.3701473052845157,4595.0,-0.05503593835010878,0.1325475108641654
2014-08-26,4336.2900390625,4395.93994140625,4333.1201171875,4393.41015625,4393.41015625,102347700,0.0,0.0,False,0.011814600409484566,0.01174535290548978,1.3981496486080687,4595.0,-0.043871565560391734,0.13289744247613663
2014-08-27,4384.52978515625,4401.52001953125,4379.7998046875,4395.259765625,4395.259765625,88620000,0.0,0.0,False,0.0004209962897201436,0.00042090769564647655,1.3991592607123264,4595.0,-0.043469039036996726,0.1321932944839601
2014-08-28,4385.7099609375,4393.580078125,4352.93017578125,4366.0400390625,4366.0400390625,110098700,0.0,0.0,False,-0.006648009018949352,-0.006670205460362932,1.3832096283092152,4595.0,-0.049828065492383056,0.13115756313076093
2014-08-29,4380.60986328125,4393.60009765625,4337.1298828125,4381.0400390625,4381.0400390625,102400900,0.0,0.0,False,0.0034356075221015914,0.0034297193051262133,1.3913974012349795,4595.0,-0.0465636476468988,0.1309244509482723
2014-09-01,4383.6201171875,4391.080078125,4358.259765625,4379.72998046875,4379.72998046875,71668900,0.0,0.0,False,-0.0002990291305419168,-0.00029907384866727677,1.390682303749308,4595.0,-0.04684875289036994,0.13092107208960077
2014-09-02,4389.39990234375,4403.22021484375,4373.31982421875,4378.330078125,4378.330078125,88312100,0.0,0.0,False,-0.0003196321120235712,-0.00031968320525473787,1.3899181649153833,4595.0,-0.04715341063656153,0.13077425204971355
2014-09-03,4394.66015625,4443.52978515625,4394.06982421875,4421.8701171875,4421.8701171875,119605200,0.0,0.0,False,0.00994443961181335,0.009895319054713527,1.41368456178356,4595.0,-0.03767788526931448,0.1307260865599204
2014-09-04,4409.16015625,4509.580078125,4401.25,4494.93994140625,4494.93994140625,152520000,0.0,0.0,False,0.01652464280548016,0.016389596591704206,1.4535698370121355,4595.0,-0.02177585605957566,0.13169228896181073
2014-09-05,4492.91015625,4498.16015625,4470.2001953125,4486.490234375,4486.490234375,105969500,0.0,0.0,False,-0.0018798264585058178,-0.0018815955496667702,1.4489575515147282,4595.0,-0.023614747687703996,0.1304056112138298
2014-09-08,4484.39990234375,4489.02001953125,4463.7900390625,4474.93017578125,4474.93017578125,84582900,0.0,0.0,False,-0.0025766374136241277,-0.0025799626569972547,1.4426474758631178,4595.0,-0.02613053845892277,0.13043879784557677
2014-09-09,4465.10009765625,4482.91015625,4446.0400390625,4452.3701171875,4452.3701171875,94413900,0.0,0.0,False,-0.005041432538064439,-0.005054183432317344,1.4303330333992803,4595.0,-0.031040235650163228,0.13050681710029094
2014-09-10,4442.68994140625,4459.77978515625,4434.93017578125,4450.7900390625,4450.7900390625,80385100,0.0,0.0,False,-0.00035488472058964327,-0.00035494770707449877,1.4294705453397825,4595.0,-0.031384104665397206,0.13049928998089821
2014-09-11,4463.0,4466.14990234375,4411.06982421875,4440.89990234375,4440.89990234375,90346100,0.0,0.0,False,-0.0022221081273097187,-0.002224580673096246,1.4240719990959234,4595.0,-0.03353647391866155,0.13022298860300888
2014-09-12,4449.68017578125,4452.31005859375,4419.43994140625,4441.7001953125,4441.7001953125,77012200,0.0,0.0,False,0.00018020963911569154,0.00018019340330921303,1.4245088402360708,4595.0,-0.03336230787540806,0.13020883647329085
2014-09-15,4425.6298828125,4440.919921875,4418.72998046875,4428.6298828125,4428.6298828125,77011900,0.0,0.0,False,-0.00294263726169397,-0.002946975331054115,1.417374390181486,4595.0,-0.03620677196681177,0.13012319448079807
2014-09-16,4426.14990234375,4426.14990234375,4391.080078125,4409.14990234375,4409.14990234375,86246100,0.0,0.0,False,-0.004398647207876083,-0.0044083497189081776,1.406741213069723,4595.0,-0.04044615835826981,0.1299405511527696
2014-09-17,4432.64990234375,4444.830078125,4421.93994140625,4431.41015625,4431.41015625,103391900,0.0,0.0,False,0.005048649830303287,0.005035948130766306,1.4188920066866713,4595.0,-0.03560170701849841,0.13002770339985073
2014-09-18,4440.330078125,4470.47998046875,4435.66015625,4464.7001953125,4464.7001953125,104375600,0.0,0.0,False,0.007512290194024995,0.007484213468044307,1.4370634253889092,4595.0,-0.02835686717899888,0.1299960551782944
2014-09-19,4491.5400390625,4492.39013671875,4451.91015625,4461.22021484375,4461.22021484375,158927900,0.0,0.0,False,-0.000779443258564938,-0.0007797471823994507,1.4351638727312945,4595.0,-0.02911420786860719,0.12988989388760516
2014-09-22,4446.91015625,4464.31005859375,4434.580078125,4442.5498046875,4442.5498046875,86943400,0.0,0.0,False,-0.004185045628128381,-0.004193827441674189,1.424972600811944,4595.0,-0.03317740920837864,0.129966113282007
2014-09-23,4430.2998046875,4430.77978515625,4351.2998046875,4359.35009765625,4359.35009765625,110550700,0.0,0.0,False,-0.018727917679946526,-0.018905505863522534,1.3795579135678122,4595.0,-0.05128398309983673,0.13132666143521152
2014-09-24,4364.0,4416.6298828125,4347.0498046875,4413.72021484375,4413.72021484375,98862200,0.0,0.0,False,0.012472069452905687,0.012394933892538783,1.4092359251330415,4595.0,-0.039451531045973876,0.13189912740745469
2014-09-25,4413.64013671875,4430.5,4346.7099609375,4355.27978515625,4355.27978515625,118481600,0.0,0.0,False,-0.01324062850448915,-0.01332906714907768,1.3773361272686855,4595.0,-0.052169796483949926,0.13216368988268737
2014-09-26,4361.3701171875,4411.990234375,4340.6298828125,4394.75,4394.75,96004000,0.0,0.0,False,0.009062612918295798,0.009021793874615347,1.3988810043668019,4595.0,-0.04357997823721438,0.13185650286763512
2014-09-29,4389.830078125,4401.06982421875,4334.009765625,4358.06982421875,4358.06982421875,84697000,0.0,0.0,False,-0.008346362314409217,-0.008381388225138856,1.3788590743552027,4595.0,-0.05156260626360176,0.1318009214487552
2014-09-30,4375.3798828125,4435.06982421875,4369.259765625,4416.240234375,4416.240234375,126214700,0.0,0.0,False,0.013347746250641501,0.013259449922530217,1.410611481645732,4595.0,-0.03890310459738844,0.13223706492646603
2014-10-01,4400.60986328125,4427.759765625,4354.14013671875,4365.27001953125,4365.27001953125,150171900,0.0,0.0,False,-0.011541540346245105,-0.011608660872332803,1.3827893119711963,4595.0,-0.04999564319232863,0.13248989390833849
2014-10-02,4361.830078125,4371.06005859375,4242.669921875,4242.669921875,4242.669921875,168748300,0.0,0.0,False,-0.028085341137594755,-0.02848727790057627,1.3158678612854704,4595.0,-0.07667683963547334,0.13548002176083615
2014-10-03,4280.22021484375,4297.41015625,4260.6298828125,4281.740234375,4281.740234375,105832200,0.0,0.0,False,0.009208897514877412,0.009166754149862339,1.3371944510780467,4595.0,-0.06817405127856369,0.1355570051804625
2014-10-06,4317.919921875,4319.31005859375,4279.490234375,4286.52001953125,4286.52001953125,103757200,0.0,0.0,False,0.0011163183412847832,0.0011156957212835777,1.3398035041109342,4595.0,-0.06713383688112073,0.1355489106957246
2014-10-07,4277.41015625,4277.41015625,4208.66015625,4209.14013671875,4209.14013671875,140455300,0.0,0.0,False,-0.01805191214783175,-0.018216835719335182,1.2975655768115346,4595.0,-0.08397385490342768,0.13498350671276724
2014-10-08,4198.02001953125,4213.10986328125,4153.68017578125,4168.1201171875,4168.1201171875,145706200,0.0,0.0,False,-0.009745463015927824,-0.009793260835396297,1.2751747364560488,4595.0,-0.09290095382208918,0.13533607874561396
2014-10-09,4222.97998046875,4222.97998046875,4123.18017578125,4141.4501953125,4141.4501953125,191315500,0.0,0.0,False,-0.006398549256060315,-0.006419107715482537,1.2606169188386906,4595.0,-0.09870507174918386,0.13548459182454575
2014-10-10,4114.52001953125,4125.1298828125,4065.5,4073.7099609375,4073.7099609375,213912600,0.0,0.0,False,-0.016356645904294975,-0.016491892653646954,1.2236408083719876,4595.0,-0.11344723374591947,0.13623078986498036
2014-10-13,4033.739990234375,4104.0,4030.570068359375,4078.699951171875,4078.699951171875,136272000,0.0,0.0,False,0.0012249252603213634,0.0012241756514554552,1.226364602168044,4595.0,-0.11236127286792708,0.13620944677243327
2014-10-14,4053.080078125,4097.89990234375,4012.820068359375,4088.25,4088.25,157157300,0.0,0.0,False,0.002341444318644026,0.00233870740927674,1.2315775109170208,4595.0,-0.11028291621327535,0.1362290206216147
2014-10-15,4090.47998046875,4096.580078125,3933.159912109375,3939.719970703125,3939.719970703125,225462800,0.0,0.0,False,-0.03633095561594202,-0.03700735827195882,1.15050216741436,4595.0,-0.14260718809507622,0.14051417159937368
2014-10-16,3968.409912109375,3987.139892578125,3789.110107421875,3918.6201171875,3918.6201171875,304167300,0.0,0.0,False,-0.005355673416519324,-0.005370066447976728,1.1389847801241717,4595.0,-0.1471991039853101,0.14059352264973557
2014-10-17,3934.18994140625,4040.699951171875,3916.800048828125,4033.179931640625,4033.179931640625,230358700,0.0,0.0,False,0.02923473340798033,0.028815548823336385,1.2015174299348295,4595.0,-0.122267697140234,0.14359225616348387
2014-10-20,4023.760009765625,4030.14990234375,3962.06005859375,3991.239990234375,3991.239990234375,143988900,0.0,0.0,False,-0.01039872807985276,-0.010453172617551462,1.1786244488178808,4595.0,-0.13139499668457566,0.14373770355348073
2014-10-21,3968.7900390625,4081.72998046875,3965.4599609375,4081.239990234375,4081.239990234375,159668100,0.0,0.0,False,0.02254938320426958,0.02229890430087278,1.2277510863724657,4595.0,-0.11180848961167034,0.1454834299241108
2014-10-22,4090.93994140625,4110.47998046875,4064.080078125,4105.08984375,4105.08984375,142186700,0.0,0.0,False,0.005843776296589498,0.005826767666803567,1.2407695653657105,4595.0,-0.10661809711643089,0.1456049897535962
2014-10-23,4086.02001953125,4166.4599609375,4047.320068359375,4157.68017578125,4157.68017578125,162948200,0.0,0.0,False,0.012811006344067843,0.012729639592079553,1.2694760784832049,4595.0,-0.095172975890914,0.14609895550018584
2014-10-24,4137.919921875,4153.06982421875,4119.27001953125,4128.89990234375,4128.89990234375,116217700,0.0,0.0,False,-0.006922195123412078,-0.006946264656389668,1.2537663222400282,4595.0,-0.10143636510473342,0.14612376296717772
2014-10-27,4170.83984375,4171.52978515625,4065.929931640625,4096.740234375,4096.740234375,126568700,0.0,0.0,False,-0.007788919259218319,-0.007819411327536734,1.2362119183269553,4595.0,-0.10843520470620238,0.14632378352937903
2014-10-28,4107.56982421875,4127.8701171875,4098.740234375,4112.669921875,4112.669921875,134538100,0.0,0.0,False,0.00388838114907486,0.003880840934925187,1.2449071625955144,4595.0,-0.10496846096300327,0.1462489081368
2014-10-29,4126.97021484375,4134.830078125,4106.14013671875,4110.64013671875,4110.64013671875,135705400,0.0,0.0,False,-0.0004935443871763034,-0.0004936662202957107,1.2437992012656833,4595.0,-0.10541019875544066,0.146122164411779
2014-10-30,4138.080078125,4151.10986328125,4051.860107421875,4141.240234375,4141.240234375,248771100,0.0,0.0,False,0.007444119805796401,0.007416549087895647,1.2605023113400553,4595.0,-0.09875076509793257,0.14627058783612715
2014-10-31,4213.47021484375,4246.93017578125,4181.9599609375,4233.08984375,4233.08984375,182457000,0.0,0.0,False,0.022179251667794553,0.021936869423280405,1.3106385609988975,4595.0,-0.07876173150163224,0.14772722788128922
2014-11-03,4225.81005859375,4238.4599609375,4185.41015625,4194.02978515625,4194.02978515625,123590300,0.0,0.0,False,-0.009227316224204585,-0.009270151613969137,1.2893175683167195,4595.0,-0.08726228832290528,0.14780347031645735
2014-11-04,4177.2001953125,4208.52001953125,4118.5,4130.18994140625,4130.18994140625,142148700,0.0,0.0,False,-0.015221599993387125,-0.015338637733208314,1.2544704920339687,4595.0,-0.10115561666893358,0.14857517515101254
2014-11-05,4163.509765625,4214.35009765625,4145.60986328125,4208.419921875,4208.419921875,126747900,0.0,0.0,False,0.018941012781149347,0.01876386520602083,1.2971724464383083,4595.0,-0.08413059371599563,0.14971336671885443
2014-11-06,4193.47998046875,4275.2998046875,4180.31982421875,4227.68017578125,4227.68017578125,163811600,0.0,0.0,False,0.004576599831717543,0.004566159042132005,1.307685685470104,4595.0,-0.07993902594532099,0.1496204746633408
2014-11-07,4238.8701171875,4239.56005859375,4161.14990234375,4189.89013671875,4189.89013671875,144094600,0.0,0.0,False,-0.008938717568794496,-0.008978907582056193,1.2870579348901368,4595.0,-0.08816319113846571,0.14976145180638387
2014-11-10,4184.18017578125,4224.830078125,4174.97998046875,4222.81982421875,4222.81982421875,123847500,0.0,0.0,False,0.007859320035963568,0.007828596452906114,1.3050326551412281,4595.0,-0.08099677383705117,0.14986351773007225
2014-11-11,4227.1201171875,4252.919921875,4223.68017578125,4244.10009765625,4244.10009765625,99662200,0.0,0.0,False,0.005039351505231826,0.005026696471072453,1.3166485249215225,4595.0,-0.07636559354597383,0.14958872247908156
2014-11-12,4232.33984375,4242.6201171875,4175.2900390625,4179.8798828125,4179.8798828125,122989000,0.0,0.0,False,-0.015131644722332305,-0.015247296206230417,1.281593822495895,4595.0,-0.09034170123775842,0.15033950173223684
2014-11-13,4203.669921875,4220.740234375,4153.169921875,4187.9501953125,4187.9501953125,131579800,0.0,0.0,False,0.0019307522527585164,0.0019288907463144687,1.2859990149085587,4595.0,-0.08858537642818276,0.1502029979304666
2014-11-14,4208.10986328125,4208.1298828125,4164.7900390625,4202.4599609375,4202.4599609375,109621000,0.0,0.0,False,0.0034646461749332502,0.0034586581153936307,1.293919192651463,4595.0,-0.08542764723884655,0.14982834595872885
2014-11-17,4169.60986328125,4239.10986328125,4166.39990234375,4226.10009765625,4226.10009765625,95508800,0.0,0.0,False,0.005625309209008167,0.0056095462438996695,1.3068231974106057,4595.0,-0.08028289496055496,0.1499318601476442
2014-11-18,4230.41015625,4267.66015625,4223.31982421875,4262.3798828125,4262.3798828125,101914700,0.0,0.0,False,0.00858469613068813,0.00854805716711216,1.326626573587598,4595.0,-0.07238740308759517,0.15013767834951822
2014-11-19,4263.330078125,4289.169921875,4251.0400390625,4266.18994140625,4266.18994140625,83273700,0.0,0.0,False,0.0008938805781046888,0.0008934813047781317,1.3287062998942303,4595.0,-0.07155822820321,0.15002962595663094
2014-11-20,4264.60986328125,4264.72998046875,4201.47021484375,4234.2099609375,4234.2099609375,110207200,0.0,0.0,False,-0.007496145485310635,-0.007524382786328493,1.311249978677664,4595.0,-0.07851796279923828,0.1501178273854481
2014-11-21,4245.64990234375,4356.10986328125,4240.18994140625,4347.22998046875,4347.22998046875,197869900,0.0,0.0,False,0.026692115075518386,0.026342095421389815,1.3729421290768173,4595.0,-0.05392165822225248,0.1523659785168453
2014-11-24,4355.97021484375,4400.33984375,4348.830078125,4368.43994140625,4368.43994140625,117173100,0.0,0.0,False,0.0048789599429504005,0.004867096390105659,1.3845196186715225,4595.0,-0.049305779889825874,0.1524002637897762
2014-11-25,4369.31005859375,4403.5498046875,4361.18017578125,4382.31005859375,4382.31005859375,122591400,0.0,0.0,False,0.003175073338202994,0.0031700434369095485,1.3920906433371885,4595.0,-0.04628725601877037,0.15241704477233176
2014-11-26,4382.8798828125,4399.41015625,4364.58984375,4373.419921875,4373.419921875,95096700,0.0,0.0,False,-0.0020286416524354367,-0.002030702133035217,1.3872379486217135,4595.0,-0.04822199741566924,0.15242162468068707
2014-11-27,4375.419921875,4396.2001953125,4374.580078125,4382.33984375,4382.33984375,95289500,0.0,0.0,False,0.0020395759004032676,0.0020374987892808664,1.3921069016102505,4595.0,-0.04628077393906416,0.15241604260755856
2014-11-28,4378.31982421875,4390.18017578125,4353.60009765625,4390.18017578125,4390.18017578125,104492600,0.0,0.0,False,0.0017890744010717885,0.0017874759137233925,1.3963865588325484,4595.0,-0.04457449928590862,0.15006847253620767
2014-12-01,4354.18994140625,4383.18994140625,4334.81005859375,4377.330078125,4377.330078125,95799400,0.0,0.0,False,-0.002927009175417994,-0.0029313012441035064,1.389372313386997,4595.0,-0.04737103849292712,0.14998243809991155
2014-12-02,4396.75,4422.77001953125,4373.02978515625,4388.2998046875,4388.2998046875,101308700,0.0,0.0,False,0.002506031385962837,0.002502896525589154,1.3953601553970953,4595.0,-0.044983720416213235,0.14951598547282183
2014-12-03,4384.0400390625,4405.830078125,4378.8798828125,4391.85986328125,4391.85986328125,87190000,0.0,0.0,False,0.0008112614798896356,0.0008109325851629873,1.3973034188216316,4595.0,-0.044208952495919496,0.14935766061615957
2014-12-04,4399.93994140625,4427.740234375,4310.68994140625,4323.89013671875,4323.89013671875,144554000,0.0,0.0,False,-0.015476296757729102,-0.015597304765901678,1.3602020396936294,4595.0,-0.059001058385473315,0.1501845512018732
2014-12-05,4366.22021484375,4422.85009765625,4359.31982421875,4419.47998046875,4419.47998046875,125876600,0.0,0.0,False,0.02210737107731875,0.02186654602566515,1.4123799020025811,4595.0,-0.03819804559983675,0.15138996042640215
2014-12-08,4400.169921875,4407.9501953125,4375.47998046875,4375.47998046875,4375.47998046875,77425600,0.0,0.0,False,-0.009955922460210598,-0.010005814077146392,1.388362434753673,4595.0,-0.047773671279923824,0.15173435072414515
2014-12-09,4332.72998046875,4342.1201171875,4260.06982421875,4263.93994140625,4263.93994140625,149779500,0.0,0.0,False,-0.025492069341053303,-0.025822621885033304,1.3274781339553656,4595.0,-0.0720478908800326,0.15384565426919306
2014-12-10,4280.33984375,4306.72021484375,4216.18017578125,4227.91015625,4227.91015625,116124400,0.0,0.0,False,-0.00844988101412314,-0.008485783650429578,1.3078112206604695,4595.0,-0.07988897578890097,0.15406983948763256
2014-12-11,4225.330078125,4249.1201171875,4196.52978515625,4225.85986328125,4225.85986328125,135257400,0.0,0.0,False,-0.00048494241669705396,-0.0004850600392991397,1.306692065109842,4595.0,-0.08033517665261158,0.15337101894895155
2014-12-12,4197.47998046875,4202.52001953125,4103.490234375,4108.93017578125,4108.93017578125,135838300,0.0,0.0,False,-0.027670034332186177,-0.028060061277230288,1.2428658164744713,4595.0,-0.10578233388873781,0.1553693393543717
2014-12-15,4094.4599609375,4144.31005859375,4000.800048828125,4005.3798828125,4005.3798828125,149438700,0.0,0.0,False,-0.025201278322784182,-0.025524268601236036,1.1863427307928394,4595.0,-0.12831776217355817,0.15708966068028307
2014-12-16,4027.510009765625,4094.18994140625,3926.340087890625,4093.199951171875,4093.199951171875,248244700,0.0,0.0,False,0.021925527897171504,0.021688620141284125,1.234279449329616,4595.0,-0.10920566895062567,0.15824471041327942
2014-12-17,4052.22998046875,4131.81005859375,4035.300048828125,4111.91015625,4111.91015625,143182000,0.0,0.0,False,0.004571045954588238,0.004560630451795732,1.2444924433678937,4595.0,-0.10513380712731235,0.15802344833521512
2014-12-18,4186.259765625,4249.490234375,4159.9501953125,4249.490234375,4249.490234375,214450700,0.0,0.0,False,0.03345892125485328,0.03291135213624983,1.3195907392876531,4595.0,-0.07519254964635469,0.16145393407714198
2014-12-19,4282.39013671875,4291.2001953125,4202.06982421875,4241.64990234375,4241.64990234375,214972700,0.0,0.0,False,-0.0018450053062430971,-0.0018467094249277297,1.3153110820653549,4595.0,-0.07689882429951034,0.16146407625563597
2014-12-22,4255.8798828125,4295.14990234375,4239.35986328125,4254.43017578125,4254.43017578125,86938900,0.0,0.0,False,0.0030130429742534215,0.003008512857614016,1.3222872138543829,4595.0,-0.07411748078754077,0.16088165665137355
2014-12-23,4264.5400390625,4314.97021484375,4259.2099609375,4314.97021484375,4314.97021484375,81670200,0.0,0.0,False,0.014229881925699406,0.014129587488123329,1.3553330867050923,4595.0,-0.060942281862078396,0.1615062388916869
2014-12-24,4309.75,4316.39013671875,4295.02001953125,4295.85009765625,4295.85009765625,14317600,0.0,0.0,False,-0.004431112205995236,-0.004440958681678205,1.3448963415154092,4595.0,-0.06510335197905337,0.16150158787679117
2014-12-29,4301.66015625,4317.93017578125,4249.9501953125,4317.93017578125,4317.93017578125,74896000,0.0,0.0,False,0.005139862337618872,0.0051266983333727425,1.3569487859067846,4595.0,-0.06029811190832424,0.160775582291045
2014-12-30,4293.89990234375,4296.02001953125,4245.5400390625,4245.5400390625,4245.5400390625,56575600,0.0,0.0,False,-0.01676500864344166,-0.016907132107534383,1.3174345191389079,4595.0,-0.07605222218443963,0.16159105791505904
2014-12-31,4256.169921875,4275.580078125,4255.330078125,4272.75,4272.75,18497800,0.0,0.0,False,0.0064090694439684626,0.006388618692082392,1.3322871179039186,4595.0,-0.07013057671381939,0.16164405308636645
2015-01-02,4294.0498046875,4311.0,4224.33984375,4252.2900390625,4252.2900390625,69809300,0.0,0.0,False,-0.004788476025393451,-0.00479997750778696,1.3211190169555018,4595.0,-0.07458323415397172,0.1615061592275725
2015-01-05,4221.990234375,4276.919921875,4105.4501953125,4111.35986328125,4111.35986328125,137887700,0.0,0.0,False,-0.03314218326751783,-0.03370382977654905,1.244192065109842,4595.0,-0.10525356620647441,0.1648797806972875
2015-01-06,4129.89013671875,4151.41015625,4076.159912109375,4083.5,4083.5,130814400,0.0,0.0,False,-0.006776313484515906,-0.00679937694594826,1.2289847161571945,4595.0,-0.11131664853101197,0.16480524824563736
2015-01-07,4111.72998046875,4144.9501953125,4080.780029296875,4112.72998046875,4112.72998046875,121316600,0.0,0.0,False,0.007158070397636829,0.007132573014134905,1.2449399456707044,4595.0,-0.10495539053998915,0.16485125703865536
2015-01-08,4176.16015625,4270.10986328125,4163.6298828125,4260.18994140625,4260.18994140625,154417100,0.0,0.0,False,0.03585452038859427,0.03522670964153751,1.3254311907239242,4595.0,-0.07286399534140375,0.16869636730706672
2015-01-09,4249.259765625,4272.830078125,4149.14013671875,4179.06982421875,4179.06982421875,139011800,0.0,0.0,False,-0.019041432026085436,-0.019225054789903568,1.2811516507744156,4595.0,-0.09051799255304682,0.16975377332511982
2015-01-12,4196.77978515625,4252.27001953125,4165.14990234375,4228.240234375,4228.240234375,129743900,0.0,0.0,False,0.011765874279318078,0.0116971945734784,1.3079913943094863,4595.0,-0.07981714159412401,0.1696206374097044
2015-01-13,4204.77001953125,4310.580078125,4197.81005859375,4290.27978515625,4290.27978515625,127789000,0.0,0.0,False,0.014672664593860407,0.014566062543024439,1.3418557779237057,4595.0,-0.0663156071477149,0.17023130015072716
2015-01-14,4227.4599609375,4302.22021484375,4207.3701171875,4223.240234375,4223.240234375,151689400,0.0,0.0,False,-0.01562591582329831,-0.015749287328748012,1.3052621366675652,4595.0,-0.08090528087595217,0.1709387175429704
2015-01-15,4262.93994140625,4338.72998046875,4119.35009765625,4323.2001953125,4323.2001953125,187411300,0.0,0.0,False,0.023669020796846407,0.02339325249178648,1.3598254341225324,4595.0,-0.05915120885473346,0.17257126837961206
2015-01-16,4303.5498046875,4387.22021484375,4294.759765625,4379.6201171875,4379.6201171875,174122800,0.0,0.0,False,0.01305049947401793,0.012966075429749563,1.3906223347093225,4595.0,-0.046872662200761694,0.173059537957314
2015-01-19,4388.669921875,4423.25,4367.240234375,4394.93017578125,4394.93017578125,107393400,0.0,0.0,False,0.003495750358271099,0.003489654425429512,1.3989793535923734,4595.0,-0.043540766968171885,0.17309260181857028
2015-01-20,4406.9599609375,4463.509765625,4405.93994140625,4446.02001953125,4446.02001953125,141375600,0.0,0.0,False,0.011624722511300867,0.01155767453372921,1.4268668228882246,4595.0,-0.03242219379080524,0.17316304414209727
2015-01-21,4455.009765625,4484.81982421875,4406.72021484375,4484.81982421875,4484.81982421875,160196600,0.0,0.0,False,0.008726862343636288,0.008689003380984084,1.4480457555779083,4595.0,-0.023978275469260013,0.17105252523492454
2015-01-22,4486.759765625,4569.5498046875,4462.169921875,4552.7998046875,4552.7998046875,208073500,0.0,0.0,False,0.015157795214346681,0.015044063675955713,1.4851527318163087,4595.0,-0.009183938044069695,0.1716330260872903
2015-01-23,4588.490234375,4673.2998046875,4585.64013671875,4640.68994140625,4640.68994140625,222514400,0.0,0.0,False,0.019304634618078298,0.01912066404550371,1.5331276972741414,4640.68994140625,0.0,0.17241382231828206
2015-01-26,4620.0,4678.830078125,4616.60986328125,4675.1298828125,4675.1298828125,127771700,0.0,0.0,False,0.007421297660712423,0.007393895321656857,1.5519267919282078,4675.1298828125,0.0,0.17239991923210027
2015-01-27,4671.759765625,4679.259765625,4592.6201171875,4624.2099609375,4624.2099609375,145807700,0.0,0.0,False,-0.01089165930174485,-0.010951407658151308,1.524132074747531,4675.1298828125,-0.01089165930174485,0.17270275113234912
2015-01-28,4660.4501953125,4660.8798828125,4582.580078125,4610.93994140625,4610.93994140625,130618600,0.0,0.0,False,-0.0028696836093834444,-0.0028738090457474702,1.5168886143047091,4675.1298828125,-0.013730087294951066,0.17269119300594596
2015-01-29,4571.0498046875,4632.3798828125,4571.0498046875,4631.43017578125,4631.43017578125,117222200,0.0,0.0,False,0.004443830246192881,0.004433985587118607,1.5280732400552548,4675.1298828125,-0.00934727122596235,0.1721315576797635
2015-01-30,4655.9501953125,4660.7099609375,4583.68017578125,4604.25,4604.25,142104300,0.0,0.0,False,-0.0058686355509322,-0.005885923664153639,1.513236899563306,4675.1298828125,-0.015161051048673602,0.17224059152114565
2015-02-02,4613.31005859375,4646.5498046875,4584.3701171875,4627.669921875,4627.669921875,123784000,0.0,0.0,False,0.0050865877993158115,0.005073694813981278,1.5260206997134151,4675.1298828125,-0.010151581266646836,0.17230103117152953
2015-02-03,4651.06982421875,4701.52001953125,4645.14990234375,4677.89990234375,4677.89990234375,146301200,0.0,0.0,False,0.010854270359973883,0.010795785593165047,1.5534388113229949,4677.89990234375,0.0,0.1718126568533191
2015-02-04,4682.81005859375,4696.2998046875,4651.77978515625,4696.2998046875,4696.2998046875,130750800,0.0,0.0,False,0.003933368119854563,0.003925652652702038,1.5634824261394522,4696.2998046875,0.0,0.17160616250025187
2015-02-05,4654.56005859375,4705.10009765625,4647.85009765625,4703.2998046875,4703.2998046875,121316800,0.0,0.0,False,0.0014905351640908115,0.0014894254191588146,1.5673033868381419,4703.2998046875,0.0,0.17160129077023942
2015-02-06,4698.83984375,4707.240234375,4675.3701171875,4691.02978515625,4691.02978515625,154635000,0.0,0.0,False,-0.00260881084361686,-0.0026122197206600536,1.5606057779237044,4703.2998046875,-0.00260881084361686,0.17130854132143397
2015-02-09,4652.16015625,4659.259765625,4611.14990234375,4651.080078125,4651.080078125,138917900,0.0,0.0,False,-0.008516191297199271,-0.008552661258699381,1.5387991692821923,4703.2998046875,-0.011102785008613725,0.17147384916237549
2015-02-10,4663.4599609375,4716.490234375,4636.080078125,4695.64990234375,4695.64990234375,127662600,0.0,0.0,False,0.009582682617822691,0.009537059941599419,1.5631276759518156,4703.2998046875,-0.0016264968557023751,0.171716531854778
2015-02-11,4687.8701171875,4694.43994140625,4659.4599609375,4679.3798828125,4679.3798828125,94464200,0.0,0.0,False,-0.0034649132430271123,-0.003470929957200165,1.554246660923841,4703.2998046875,-0.005085774428234546,0.17165571128158352
2015-02-12,4670.080078125,4746.75,4664.02978515625,4726.2001953125,4726.2001953125,159105400,0.0,0.0,False,0.01000566606527764,0.00995594080305371,1.5798036000613953,4726.2001953125,0.0,0.17191972361168656
2015-02-13,4748.0400390625,4779.5400390625,4741.2001953125,4759.35986328125,4759.35986328125,161376000,0.0,0.0,False,0.007016136980747989,0.006991638415127693,1.597903855502853,4759.35986328125,0.0,0.17204072900999576
2015-02-16,4757.52001953125,4766.47021484375,4747.22021484375,4751.9501953125,4751.9501953125,99362700,0.0,0.0,False,-0.0015568623053524577,-0.0015580754747933836,1.593859276917291,4759.35986328125,-0.0015568623053524577,0.1720408237859058
2015-02-17,4720.93017578125,4766.669921875,4683.18994140625,4753.990234375,4753.990234375,109444600,0.0,0.0,False,0.0004293056489759195,0.00042921352367146417,1.5949728353575203,4759.35986328125,-0.0011282250261588356,0.17201622997526317
2015-02-18,4782.58984375,4806.68017578125,4775.8701171875,4799.02978515625,4799.02978515625,140858300,0.0,0.0,False,0.009474052019623258,0.00942945464607635,1.6195577429892065,4799.02978515625,0.0,0.17216883298344812
2015-02-19,4788.39990234375,4841.68994140625,4770.169921875,4833.27978515625,4833.27978515625,128577800,0.0,0.0,False,0.007136859226408276,0.00711151237309631,1.6382531578363682,4833.27978515625,0.0,0.17210094374966303
2015-02-20,4821.3798828125,4837.93017578125,4780.81005859375,4830.89990234375,4830.89990234375,140055500,0.0,0.0,False,-0.0004923950026251012,-0.0004925162688532966,1.6369540951657897,4833.27978515625,-0.0004923950026251012,0.17209720007839077
2015-02-23,4872.1298828125,4875.97021484375,4832.35986328125,4862.2998046875,4862.2998046875,102128000,0.0,0.0,False,0.006499803965823503,0.00647877132950685,1.6540937798512427,4862.2998046875,0.0,0.17214708995700886
2015-02-24,4865.68017578125,4899.52001953125,4843.9599609375,4886.43994140625,4886.43994140625,106329800,0.0,0.0,False,0.004964756943921511,0.00495247317866126,1.667270710374578,4886.43994140625,0.0,0.17220504335132403
2015-02-25,4885.0,4894.60009765625,4863.22021484375,4882.22021484375,4882.22021484375,117214700,0.0,0.0,False,-0.0008635584624182568,-0.0008639315438277999,1.6649673661810738,4886.43994140625,-0.0008635584624182568,0.1721962815251127
2015-02-26,4884.89013671875,4910.6201171875,4877.240234375,4910.6201171875,4910.6201171875,105228900,0.0,0.0,False,0.005817005602779535,0.005800152151849533,1.6804694962813738,4910.6201171875,0.0,0.1701214673389847
2015-02-27,4905.77001953125,4951.47998046875,4903.08984375,4951.47998046875,4951.47998046875,120717900,0.0,0.0,False,0.008320713536410063,0.008286287235294627,1.7027729151030164,4951.47998046875,0.0,0.16860449897152385
2015-03-02,4937.43017578125,4950.58984375,4900.10986328125,4917.31982421875,4917.31982421875,149942900,0.0,0.0,False,-0.006898978968862934,-0.0069228869481517494,1.6841265416041082,4951.47998046875,-0.006898978968862934,0.16876078645728823
2015-03-03,4922.43017578125,4936.47021484375,4863.919921875,4869.25,4869.25,116619800,0.0,0.0,False,-0.009775614752979167,-0.009823709770464695,1.6578875545851401,4951.47998046875,-0.01660715196125373,0.16898645353543026
2015-03-04,4882.93994140625,4917.35009765625,4856.14013671875,4917.35009765625,4917.35009765625,117022000,0.0,0.0,False,0.009878338071828363,0.009829866242972895,1.6841430664062371,4951.47998046875,-0.006892864950908906,0.1688245365119491
2015-03-05,4929.0400390625,4974.64013671875,4926.08984375,4963.509765625,4963.509765625,108151700,0.0,0.0,False,0.009387102209938547,0.009343317162519038,1.7093393917166901,4963.509765625,0.0,0.16905622115184252
2015-03-06,4953.68017578125,4986.8798828125,4949.8798828125,4964.35009765625,4964.35009765625,134221500,0.0,0.0,False,0.00016930198003639596,0.00016928765007354508,1.7097980882402983,4964.35009765625,0.0,0.16896999278227165
2015-03-09,4940.64013671875,4950.419921875,4917.4599609375,4937.2001953125,4937.2001953125,119543200,0.0,0.0,False,-0.005468974147606498,-0.005483983736435945,1.6949782725504785,4964.35009765625,-0.005468974147606498,0.16874625996249468
2015-03-10,4930.06005859375,4941.3798828125,4869.4501953125,4881.9501953125,4881.9501953125,132780600,0.0,0.0,False,-0.011190552907385798,-0.011253638225833236,1.664819975607247,4964.35009765625,-0.016598326210444436,0.16861384862796103
2015-03-11,4900.3701171875,5003.580078125,4900.330078125,4997.75,4997.75,144167500,0.0,0.0,False,0.023719988950048565,0.023443040932546923,1.7280294759825194,4997.75,0.0,0.1699649647523874
2015-03-12,4990.9599609375,5000.93994140625,4981.27978515625,4987.330078125,4987.330078125,112062500,0.0,0.0,False,-0.002084922590165572,-0.0020870990669857154,1.722341745701406,4997.75,-0.002084922590165572,0.16952713363643845
2015-03-13,4997.93994140625,5010.7998046875,4969.47021484375,5010.4599609375,5010.4599609375,105602100,0.0,0.0,False,0.004637728494039317,0.004627007366254372,1.7349672275859582,5010.4599609375,0.0,0.16933365763599365
2015-03-16,5019.02001953125,5071.68017578125,5019.02001953125,5061.16015625,5061.16015625,109124000,0.0,0.0,False,0.010118870464541851,0.0100680174570774,1.7626420066866677,5061.16015625,0.0,0.16958745339261727
2015-03-17,5065.6201171875,5074.830078125,5006.93017578125,5028.93017578125,5028.93017578125,132932500,0.0,0.0,False,-0.006368101279891181,-0.006388464131346101,1.7450492225880052,5061.16015625,-0.006368101279891181,0.169688451713426
2015-03-18,5032.18017578125,5041.31982421875,5001.3701171875,5033.419921875,5033.419921875,127395500,0.0,0.0,False,0.0008927835417902319,0.0008923852476066855,1.7474999573553358,5061.16015625,-0.005481003074116031,0.1696853527621707
2015-03-19,5029.97021484375,5059.68017578125,5006.81982421875,5037.18017578125,5037.18017578125,122169000,0.0,0.0,False,0.0007470574608543501,0.0007467785523279272,1.749552497697175,5061.16015625,-0.004738040237501129,0.1690815783076293
2015-03-20,5044.419921875,5106.0400390625,5036.27001953125,5087.490234375,5087.490234375,185669400,0.0,0.0,False,0.00998774251428225,0.009938194655051708,1.7770143200736759,5087.490234375,0.0,0.16865552666754105
2015-03-23,5078.25,5078.25,5036.22998046875,5054.52001953125,5054.52001953125,112901000,0.0,0.0,False,-0.006480644350131182,-0.006501734895323262,1.759017477910057,5087.490234375,-0.006480644350131182,0.16857677640236504
2015-03-24,5040.85986328125,5103.2998046875,5032.77978515625,5088.27978515625,5088.27978515625,130680800,0.0,0.0,False,0.006679123931560005,0.0066569174085521245,1.7774452975743582,5088.27978515625,0.0,0.1686732864473547
2015-03-25,5073.27978515625,5087.2998046875,5012.8701171875,5020.990234375,5020.990234375,124717600,0.0,0.0,False,-0.013224420358634803,-0.013312641652437377,1.7407151934361216,5088.27978515625,-0.013224420358634803,0.16910716019406027
2015-03-26,4992.5498046875,5006.35009765625,4932.52978515625,5006.35009765625,5006.35009765625,161978600,0.0,0.0,False,-0.0029157867343616584,-0.0029200459217714097,1.732723852432437,5088.27978515625,-0.016101647503545036,0.1690675065810836
2015-03-27,5020.08984375,5048.3701171875,5003.31005859375,5034.06005859375,5034.06005859375,142337500,0.0,0.0,False,0.005534962676795763,0.005519701059966652,1.74784937696164,5088.27978515625,-0.010655806844716342,0.16897589857051687
2015-03-30,5052.25,5097.58984375,5045.35986328125,5083.52001953125,5083.52001953125,112697900,0.0,0.0,False,0.009825063738178041,0.009777111631959283,1.7748471722332009,5088.27978515625,-0.000935437087969393,0.16922901951772715
2015-03-31,5073.990234375,5098.85986328125,5028.3798828125,5033.64013671875,5033.64013671875,126492200,0.0,0.0,False,-0.009812075613129911,-0.009860531254533943,1.747620161964369,5088.27978515625,-0.010738334121660698,0.16951046361549726
2015-04-01,5009.6298828125,5110.7900390625,5007.68017578125,5062.22021484375,5062.22021484375,121105100,0.0,0.0,False,0.0056778151295555634,0.005661757091607263,1.7632206412902423,5088.27978515625,-0.005121489268047341,0.1694275385754396
2015-04-02,5068.06005859375,5080.52978515625,5059.419921875,5074.14013671875,5074.14013671875,77337100,0.0,0.0,False,0.0023546826035041324,0.0023519146826210787,1.769727148863932,5088.27978515625,-0.0027788661462265773,0.16905346666244467
2015-04-07,5106.35986328125,5166.77001953125,5096.0,5151.18994140625,5151.18994140625,111763000,0.0,0.0,False,0.015184800303391865,0.015070665185579157,1.8117849025143138,5151.18994140625,0.0,0.1696522114944222
2015-04-08,5146.77978515625,5168.02978515625,5128.18017578125,5136.85986328125,5136.85986328125,95958600,0.0,0.0,False,-0.0027818966662075395,-0.002785773332063365,1.8039628074679164,5151.18994140625,-0.0027818966662075395,0.1696530427972731
2015-04-09,5156.16015625,5208.9501953125,5154.60009765625,5208.9501953125,5208.9501953125,100086000,0.0,0.0,False,0.014033930056484234,0.013936366203330679,1.8433134253889043,5208.9501953125,0.0,0.17002547401058682
2015-04-10,5224.22021484375,5240.64990234375,5210.60986328125,5240.4599609375,5240.4599609375,120562700,0.0,0.0,False,0.006049158552783984,0.006030935844294884,1.860513079114341,5240.4599609375,0.0,0.169714943472993
2015-04-13,5236.10986328125,5262.740234375,5222.39990234375,5254.1201171875,5254.1201171875,116785400,0.0,0.0,False,0.002606671237224134,0.002603279762116603,1.8679694962813715,5254.1201171875,0.0,0.16968849387352142
2015-04-14,5252.47998046875,5260.77978515625,5192.89013671875,5218.06005859375,5218.06005859375,262666600,0.0,0.0,False,-0.006863196460961896,-0.006886856511652884,1.8482860581843465,5254.1201171875,-0.006863196460961896,0.16958163554035777
2015-04-15,5230.97998046875,5269.5,5217.0400390625,5254.35009765625,5254.35009765625,259448500,0.0,0.0,False,0.0069546993815705616,0.0069306270061368315,1.868095031471737,5254.35009765625,0.0,0.16918567488852804
2015-04-16,5246.75,5255.240234375,5214.93994140625,5224.490234375,5224.490234375,164371600,0.0,0.0,False,-0.005682884224743501,-0.0056990932498116416,1.851795979462321,5254.35009765625,-0.005682884224743501,0.16922748666742424
2015-04-17,5214.330078125,5238.91015625,5132.7099609375,5143.259765625,5143.259765625,188551300,0.0,0.0,False,-0.015548018104338035,-0.015670156195385563,1.8074562039437625,5254.35009765625,-0.021142544742270397,0.16963583868705925
2015-04-20,5154.91015625,5187.58984375,5151.1201171875,5187.58984375,5187.58984375,116468000,0.0,0.0,False,0.00861906264608292,0.008582130587061521,1.831653844841688,5254.35009765625,-0.012705711013818677,0.16963418498403376
2015-04-21,5205.10009765625,5243.56982421875,5172.759765625,5192.64013671875,5192.64013671875,139757100,0.0,0.0,False,0.0009735335909091258,0.0009730600144196359,1.834410554977468,5254.35009765625,-0.011744546859377758,0.16953695837217117
2015-04-22,5210.7001953125,5225.85986328125,5146.27001953125,5211.08984375,5211.08984375,126766700,0.0,0.0,False,0.0035530494210038732,0.0035467522526020675,1.844481355758718,5254.35009765625,-0.008233226393792537,0.16933829921614113
2015-04-23,5217.080078125,5226.169921875,5146.68017578125,5178.91015625,5178.91015625,128135000,0.0,0.0,False,-0.006175231758591804,-0.006194377361947816,1.8269160241539146,5254.35009765625,-0.01435761607128172,0.16944802546430116
2015-04-24,5202.6298828125,5225.39013671875,5166.81005859375,5201.4501953125,5201.4501953125,132942200,0.0,0.0,False,0.0043522745872117685,0.004342830831467484,1.8392195389260215,5254.35009765625,-0.0100678297716299,0.16931370429174308
2015-04-27,5198.7900390625,5283.7099609375,5135.89013671875,5268.91015625,5268.91015625,128430000,0.0,0.0,False,0.012969452441992768,0.012886069275820282,1.876042661708499,5268.91015625,0.0,0.1697362961286849
2015-04-28,5256.7900390625,5256.7900390625,5138.2998046875,5173.3798828125,5173.3798828125,146716900,0.0,0.0,False,-0.018130936114783003,-0.018297315683494773,1.823897315945672,5268.91015625,-0.018130936114783003,0.170626904345711
2015-04-29,5176.669921875,5202.56005859375,5034.830078125,5039.39013671875,5039.39013671875,149347400,0.0,0.0,False,-0.02589984674021395,-0.02624115387048323,1.7507588082525776,5268.91015625,-0.043561194388367475,0.17267925279612445
2015-04-30,5040.509765625,5069.0400390625,4987.259765625,5046.490234375,5046.490234375,207097200,0.0,0.0,False,0.0014089200208009522,0.0014079284242659806,1.7546344074099194,5268.91015625,-0.042213648606470255,0.17248013511605761
2015-05-04,5060.5,5112.85986328125,5013.52978515625,5081.97021484375,5081.97021484375,110373300,0.0,0.0,False,0.007030625012820257,0.007006025401910639,1.774001208975831,5268.91015625,-0.03547981192742511,0.17256409844553286
2015-05-05,5074.419921875,5133.169921875,4969.97021484375,4974.06982421875,4974.06982421875,158058300,0.0,0.0,False,-0.021231999807837854,-0.021460640845304628,1.7151036158399142,5268.91015625,-0.05595850437523775,0.17343494644215068
2015-05-06,4968.14013671875,5013.2099609375,4936.33984375,4981.58984375,4981.58984375,169169600,0.0,0.0,False,0.0015118443843782359,0.0015107026982133028,1.7192084299945267,5268.91015625,-0.054531260541457405,0.17329156412577013
2015-05-07,4945.81982421875,4981.990234375,4874.89990234375,4967.22021484375,4967.22021484375,186569200,0.0,0.0,False,-0.0028845467726088536,-0.0028887150953950335,1.7113647460937353,5268.91015625,-0.057258509342465125,0.1732947542848619
2015-05-08,4999.47998046875,5094.009765625,4981.41015625,5090.39013671875,5090.39013671875,148505400,0.0,0.0,False,0.02479654948796628,0.02449410458453782,1.7785972362001758,5268.91015625,-0.033881773315016406,0.17498443359778926
2015-05-11,5050.919921875,5050.919921875,5008.89013671875,5027.8701171875,5027.8701171875,105803700,0.0,0.0,False,-0.012281970114681684,-0.012358016820047108,1.744470587984428,5268.91015625,-0.04574760850241055,0.17544851703768405
2015-05-12,4988.85009765625,4992.919921875,4922.02001953125,4974.64990234375,4974.64990234375,130251300,0.0,0.0,False,-0.010585041698237152,-0.010641461744330321,1.7154202523710276,5268.91015625,-0.05584840985705508,0.1753189911492007
2015-05-13,4996.18994140625,5045.5400390625,4944.39013671875,4961.85986328125,4961.85986328125,125480600,0.0,0.0,False,-0.002571043050984212,-0.0025743538582053385,1.7084387900006672,5268.91015625,-0.058275864241967734,0.17533384874498603
2015-05-14,4942.490234375,5043.68994140625,4905.7001953125,5029.31005859375,5029.31005859375,106266300,0.0,0.0,False,0.013593732425142502,0.013502166526138644,1.745256582201813,5268.91015625,-0.04547431832217441,0.17580532052520853
2015-05-15,5049.56005859375,5066.56982421875,4965.85986328125,4993.81982421875,4993.81982421875,118689900,0.0,0.0,False,-0.007056680531031589,-0.007081696657768189,1.725884183525503,5268.91015625,-0.05221010111643998,0.17591360009207585
2015-05-18,4996.9599609375,5026.27978515625,4932.009765625,5012.31005859375,5012.31005859375,99355700,0.0,0.0,False,0.0037026234477517406,0.0036957856109793245,1.7359771062192801,5268.91015625,-0.04870079201329136,0.17591280109082286
2015-05-19,5040.4501953125,5124.5,5040.4501953125,5117.2998046875,5117.2998046875,131121300,0.0,0.0,False,0.020946378988215608,0.020730019672370467,1.7932859195892306,5268.91015625,-0.02877451827161248,0.1770891273031529
2015-05-20,5106.259765625,5139.06005859375,5089.43017578125,5133.2998046875,5133.2998046875,92775200,0.0,0.0,False,0.003126648938048149,0.003121771136062088,1.8020195440433793,5268.91015625,-0.025737837150561105,0.17708599141595036
2015-05-21,5120.8798828125,5148.8701171875,5104.2099609375,5146.7001953125,5146.7001953125,76471600,0.0,0.0,False,0.0026104827566788558,0.0026070813647980228,1.8093341677469819,5268.91015625,-0.02319454257395792,0.17696120168895565
2015-05-22,5147.41015625,5155.27978515625,5121.68994140625,5142.89013671875,5142.89013671875,88052800,0.0,0.0,False,-0.0007402915361613971,-0.0007405656872501571,1.8072544414403495,5268.91015625,-0.023917663386566645,0.17696605236456103
2015-05-25,5139.64990234375,5139.64990234375,5099.1298828125,5117.169921875,5117.169921875,21000700,0.0,0.0,False,-0.0050011208017287645,-0.005013668258076965,1.7932150228575168,5268.91015625,-0.028799169064404162,0.17705354558839065
2015-05-26,5122.8701171875,5146.02978515625,5062.47021484375,5083.5400390625,5083.5400390625,106516600,0.0,0.0,False,-0.006571969140351963,-0.006593659614523323,1.7748580999249297,5268.91015625,-0.035181870954397176,0.17719484407415564
2015-05-27,5105.85986328125,5193.77001953125,5086.35986328125,5182.52978515625,5182.52978515625,121961600,0.0,0.0,False,0.01947260085159197,0.019285435586966403,1.828891804124575,5268.91015625,-0.016394352633112397,0.17818003371435223
2015-05-28,5157.25,5164.240234375,5096.52978515625,5137.830078125,5137.830078125,94177200,0.0,0.0,False,-0.008625074796343335,-0.008662486025730557,1.804492400723238,5268.91015625,-0.024878024911757612,0.17841359134804238
2015-05-29,5137.02001953125,5144.72998046875,5006.4599609375,5007.89013671875,5007.89013671875,161991900,0.0,0.0,False,-0.02529082111132608,-0.025616130540937712,1.7335644851084733,5268.91015625,-0.04953966034543733,0.18025067730769373
2015-06-01,5029.0498046875,5060.490234375,4989.93994140625,5025.2998046875,5025.2998046875,97082300,0.0,0.0,False,0.003476447664276572,0.0034704187887683352,1.743067578977878,5268.91015625,-0.046235434717657564,0.1802721429470358
2015-06-02,5051.68017578125,5051.68017578125,4960.72021484375,5004.4599609375,5004.4599609375,121140700,0.0,0.0,False,-0.004146985167046369,-0.004155607756791833,1.7316921184156508,5268.91015625,-0.050190682222737926,0.1800455563925483
2015-06-03,5016.3701171875,5088.14013671875,4991.27001953125,5034.169921875,5034.169921875,113879500,0.0,0.0,False,0.005936696700423738,0.0059191439525340785,1.7479093460016224,5268.91015625,-0.044551952379857984,0.18000535697495948
2015-06-04,5006.18994140625,5044.75,4916.4501953125,4987.1298828125,4987.1298828125,129401400,0.0,0.0,False,-0.009344150037148502,-0.009388080483055191,1.7222324687841004,5268.91015625,-0.053479802289521206,0.18026591358036909
2015-06-05,4951.7998046875,4966.4501953125,4894.169921875,4920.740234375,4920.740234375,117606600,0.0,0.0,False,-0.013312195590955755,-0.013401597174073333,1.685993577715596,5268.91015625,-0.06608006429223312,0.1807837908581443
2015-06-08,4906.169921875,4917.52001953125,4857.66015625,4857.66015625,4857.66015625,100424300,0.0,0.0,False,-0.012819225384900212,-0.012902100681202669,1.6515612206604655,5268.91015625,-0.0780521944395225,0.18103820016479358
2015-06-09,4849.1201171875,4868.419921875,4783.919921875,4850.22021484375,4850.22021484375,137312600,0.0,0.0,False,-0.001531589523955823,-0.001532763606151895,1.6475001172727746,5268.91015625,-0.07946424004015296,0.18104705771904558
2015-06-10,4831.02978515625,4956.740234375,4811.5400390625,4934.91015625,4934.91015625,125031000,0.0,0.0,False,0.017461050767769715,0.017310358258224957,1.6937282512281508,5268.91015625,-0.06339071840194654,0.18183510641010084
2015-06-11,4926.77001953125,5022.10009765625,4917.919921875,4971.3701171875,4971.3701171875,133827300,0.0,0.0,False,0.00738817116889634,0.007361012319733792,1.7136299766307164,5268.91015625,-0.05647088871112316,0.1818037965928368
2015-06-12,4962.22021484375,4973.06982421875,4852.35986328125,4901.18994140625,4901.18994140625,118044300,0.0,0.0,False,-0.014116868011620487,-0.014217458799581063,1.675322020418244,5268.91015625,-0.06979056464030975,0.18230674875487718
2015-06-15,4844.9501953125,4871.06982421875,4805.10009765625,4815.35986328125,4815.35986328125,106993300,0.0,0.0,False,-0.01751208974781615,-0.01766724040126473,1.6284715410923707,5268.91015625,-0.08608047575659394,0.18317527529455152
2015-06-16,4778.2099609375,4857.6298828125,4748.93017578125,4839.85986328125,4839.85986328125,122656600,0.0,0.0,False,0.0050878855777365395,0.0050749860237124895,1.6418449035377853,5268.91015625,-0.08143055778998409,0.18310723135253595
2015-06-17,4845.72998046875,4858.0498046875,4773.18994140625,4790.6201171875,4790.6201171875,108775800,0.0,0.0,False,-0.010173795829775734,-0.010225902607649938,1.6149673128752582,5268.91015625,-0.09077589575049982,0.18333744189453655
2015-06-18,4777.91015625,4805.009765625,4712.97021484375,4803.47998046875,4803.47998046875,135723200,0.0,0.0,False,0.0026843838515002716,0.0026807873280311214,1.6219868889021414,5268.91015625,-0.08833518924765782,0.18325547801169786
2015-06-19,4807.580078125,4870.52001953125,4799.27001953125,4815.3701171875,4815.3701171875,183933200,0.0,0.0,False,0.0024753172214928565,0.002472258670036318,1.6284771382027694,5268.91015625,-0.08607852964137364,0.1832680138516819
2015-06-22,4926.6298828125,5010.39013671875,4911.85986328125,4998.60986328125,4998.60986328125,170982500,0.0,0.0,False,0.03805309698619275,0.037346936601307286,1.7284988336687896,5268.91015625,-0.0513009872920529,0.18663910666293004
2015-06-23,5045.56982421875,5078.509765625,5024.259765625,5057.68017578125,5057.68017578125,129386400,0.0,0.0,False,0.01181734804588741,0.011748068455029253,1.7607424540290517,5268.91015625,-0.0400898808680934,0.18690588916663892
2015-06-24,5060.580078125,5065.740234375,5001.669921875,5045.35009765625,5045.35009765625,137708100,0.0,0.0,False,-0.002437892016984966,-0.002440868514298304,1.7540120620394228,5268.91015625,-0.04243003808454815,0.18692667073219962
2015-06-25,4996.6298828125,5087.080078125,4996.6298828125,5041.7099609375,5041.7099609375,128574400,0.0,0.0,False,-0.000721483474544371,-0.0007217438690007892,1.7520250878479655,5268.91015625,-0.04312090898779031,0.1868930121403291
2015-06-26,5010.22021484375,5095.0400390625,4985.8798828125,5059.169921875,5059.169921875,105581800,0.0,0.0,False,0.003463103009252233,0.0034571202765933604,1.7615556342112293,5268.91015625,-0.039807138128215236,0.18674008791580182
2015-06-29,4821.4501953125,4946.6201171875,4819.02978515625,4869.81982421875,4869.81982421875,171663100,0.0,0.0,False,-0.03742710772325164,-0.03814548345215603,1.658198594005853,5268.91015625,-0.07574437980458781,0.1905219991590499
2015-06-30,4849.39013671875,4892.47998046875,4789.60986328125,4790.2001953125,4790.2001953125,167742900,0.0,0.0,False,-0.016349604663047912,-0.01648473435179282,1.6147380978779875,5268.91015625,-0.09085559380238295,0.1910070202333707
2015-07-01,4849.43017578125,4941.60986328125,4813.68994140625,4883.18994140625,4883.18994140625,151634100,0.0,0.0,False,0.019412496827323933,0.019226477851335425,1.6654966929073272,5268.91015625,-0.07320683090149249,0.19189075569995911
2015-07-02,4898.5498046875,4903.509765625,4833.14013671875,4835.56005859375,4835.56005859375,100577600,0.0,0.0,False,-0.009753846027702018,-0.009801726383338314,1.6394978485773604,5268.91015625,-0.0822466287724053,0.1916059427703959
2015-07-03,4836.4599609375,4847.3798828125,4780.5498046875,4808.22021484375,4808.22021484375,86776200,0.0,0.0,False,-0.005653914628029888,-0.005669958505729336,1.6245743530806354,5268.91015625,-0.08743552798291276,0.19112854103039636
2015-07-06,4709.009765625,4775.490234375,4699.169921875,4711.5400390625,4711.5400390625,136187400,0.0,0.0,False,-0.020107268690145008,-0.02031217115555351,1.5718013313659793,5268.91015625,-0.10578470701884057,0.19219995156888456
2015-07-07,4712.6298828125,4724.5400390625,4602.16015625,4604.64013671875,4604.64013671875,163782600,0.0,0.0,False,-0.022688951268048818,-0.022950306337544787,1.5134498562875134,5268.91015625,-0.12607351422443414,0.19308843575653156
2015-07-08,4611.85986328125,4671.8701171875,4601.89990234375,4639.02001953125,4639.02001953125,144187300,0.0,0.0,False,0.0074663560651233585,0.007438620797377676,1.5322161678663893,5268.91015625,-0.11954846790689189,0.19319351789485406
2015-07-09,4667.2099609375,4777.02978515625,4655.4501953125,4757.22021484375,4757.22021484375,121520700,0.0,0.0,False,0.025479561376077875,0.02516036793293131,1.5967359251330375,5268.91015625,-0.09711494905626383,0.1946814576383259
2015-07-10,4884.0498046875,4922.6298828125,4850.93994140625,4903.06982421875,4903.06982421875,139526500,0.0,0.0,False,0.03065857849504461,0.03019799451176353,1.676348157324631,5268.91015625,-0.06943377684990304,0.19671394431120054
2015-07-13,4985.14013671875,5010.580078125,4959.6201171875,4998.10009765625,4998.10009765625,124421200,0.0,0.0,False,0.01938179076465474,0.01919635606527943,1.7282205773232664,5268.91015625,-0.05139773702015282,0.19709863211148582
2015-07-14,4995.35986328125,5032.47021484375,4981.02001953125,5032.47021484375,5032.47021484375,88560800,0.0,0.0,False,0.006876636425032112,0.006853100199209595,1.74698155832081,5268.91015625,-0.04487454414567771,0.19678214504051833
2015-07-15,5027.91015625,5055.60009765625,5017.830078125,5047.240234375,5047.240234375,93627300,0.0,0.0,False,0.002934944252165561,0.0029306457118807834,1.7550437960562082,5268.91015625,-0.04207130417892102,0.19675895613761504
2015-07-16,5071.89990234375,5147.39990234375,5067.75,5121.5,5121.5,123015200,0.0,0.0,False,0.01471294453536065,0.01460575922888279,1.7955786026200729,5268.91015625,-0.027977352408475098,0.19710376256087617
2015-07-17,5138.97998046875,5138.97998046875,5110.47998046875,5124.39013671875,5124.39013671875,102644300,0.0,0.0,False,0.0005643145013667361,0.0005641553358153138,1.7971561881652418,5268.91015625,-0.027428825932782286,0.1965815572824677
2015-07-20,5134.16015625,5184.740234375,5130.97021484375,5142.490234375,5142.490234375,79072100,0.0,0.0,False,0.003532146689330773,0.003525923309501531,1.8070361541348108,5268.91015625,-0.02399356188016233,0.19660003724192013
2015-07-21,5153.85009765625,5157.240234375,5093.77001953125,5106.56982421875,5106.56982421875,88546500,0.0,0.0,False,-0.006985022531718177,-0.007009532001083282,1.7874289433508315,5268.91015625,-0.030810988841531328,0.1966195459685738
2015-07-22,5070.669921875,5101.22021484375,5070.669921875,5082.56982421875,5082.56982421875,89515800,0.0,0.0,False,-0.004699828030584441,-0.004710906948645557,1.774328506669609,5268.91015625,-0.03536601052310839,0.19578507414388377
2015-07-23,5122.85009765625,5122.85009765625,5067.81982421875,5086.740234375,5086.740234375,76980800,0.0,0.0,False,0.0008205317979848026,0.0008201953458029472,1.776604931427387,5268.91015625,-0.03457449766132559,0.19576807642333038
2015-07-24,5075.25,5120.64013671875,5051.14013671875,5057.35986328125,5057.35986328125,104074600,0.0,0.0,False,-0.005775874084389954,-0.005792618953744406,1.7605676109613664,5268.91015625,-0.04015067380069259,0.19583166353986173
2015-07-27,5030.89013671875,5033.91015625,4924.2900390625,4927.60009765625,4927.60009765625,117642300,0.0,0.0,False,-0.025657609727778197,-0.025992507058199332,1.6897380445721746,5268.91015625,-0.06477811320978533,0.19717638827984704
2015-07-28,4958.4599609375,4997.14990234375,4937.64990234375,4977.31982421875,4977.31982421875,111978000,0.0,0.0,False,0.010090049025315295,0.010039484329686012,1.7168776333071634,5268.91015625,-0.05534167852252414,0.19675082798807966
2015-07-29,5006.009765625,5021.43994140625,4970.27978515625,5017.43994140625,5017.43994140625,118376700,0.0,0.0,False,0.008060586541431825,0.008028273538766818,1.7387772605929164,5268.91015625,-0.04772717837017115,0.1965811502116268
2015-07-30,5049.240234375,5061.52978515625,5000.97021484375,5046.419921875,5046.419921875,145978900,0.0,0.0,False,0.005775849996647375,0.0057592337264103675,1.7545960272243297,5268.91015625,-0.042226993396553,0.19662681439146437
2015-07-31,5063.47021484375,5083.64013671875,5035.3798828125,5082.60986328125,5082.60986328125,121244500,0.0,0.0,False,0.007171409031851539,0.007145816760355293,1.7743503620530685,5268.91015625,-0.03535841140653351,0.19670884226140709
2015-08-03,5076.7998046875,5125.7099609375,5066.14990234375,5120.52001953125,5120.52001953125,102330900,0.0,0.0,False,0.007458797206505663,0.007431117929486571,1.795043678783418,5268.91015625,-0.02816334542025334,0.19669912395526232
2015-08-04,5114.6298828125,5114.6298828125,5075.8798828125,5112.14013671875,5112.14013671875,120699400,0.0,0.0,False,-0.0016365296455314038,-0.0016378702229678727,1.790469506942534,5268.91015625,-0.029753784916087267,0.19617785211264324
2015-08-05,5135.31005859375,5202.759765625,5134.3701171875,5196.72998046875,5196.72998046875,122479600,0.0,0.0,False,0.016546855424095286,0.016411447882851964,1.8366430024392586,5268.91015625,-0.01369926106931807,0.19679513619750136
2015-08-06,5186.5498046875,5217.7998046875,5177.9501953125,5192.10986328125,5192.10986328125,85599700,0.0,0.0,False,-0.0008890431492234452,-0.0008894385824728888,1.8341211044111474,5268.91015625,-0.014576124984338357,0.19649021342475365
2015-08-07,5187.8701171875,5190.35009765625,5152.89013671875,5154.75,5154.75,92833800,0.0,0.0,False,-0.007195507079975294,-0.007221519598328666,1.8137281659388496,5268.91015625,-0.021666749453790324,0.19643335304014795
2015-08-10,5179.83984375,5197.64990234375,5133.6298828125,5195.41015625,5195.41015625,75338800,0.0,0.0,False,0.007887900722634456,0.007856953864369687,1.8359225743722556,5268.91015625,-0.013949753899829553,0.19643506407250774
2015-08-11,5184.2099609375,5184.2099609375,5094.47998046875,5099.02978515625,5099.02978515625,101544800,0.0,0.0,False,-0.018551061070280594,-0.01872529012401619,1.7833132015044884,5268.91015625,-0.032242032233599116,0.19739100206334556
2015-08-12,5051.490234375,5051.72021484375,4907.330078125,4925.43017578125,4925.43017578125,148968600,0.0,0.0,False,-0.034045615869976786,-0.03463866728207585,1.688553589400231,5268.91015625,-0.06518994825928337,0.20028569692313136
2015-08-13,5006.009765625,5023.93994140625,4972.580078125,4986.85009765625,4986.85009765625,95687200,0.0,0.0,False,0.012469960933972235,0.012392851345086251,1.7220797476289427,5268.91015625,-0.05353290343339212,0.20022340950512313
2015-08-14,4987.06005859375,5017.22021484375,4940.72998046875,4956.47021484375,4956.47021484375,75630400,0.0,0.0,False,-0.0060919983993058535,-0.006110630330558674,1.7054968421636043,5268.91015625,-0.059298779470671525,0.20027874938952017
2015-08-17,4996.759765625,5025.7099609375,4923.009765625,4984.830078125,4984.830078125,80693900,0.0,0.0,False,0.005721786281760899,0.005705479037441882,1.7209771168804435,5268.91015625,-0.05391628813181093,0.2003034742635854
2015-08-18,4972.7900390625,5000.27978515625,4956.1201171875,4971.25,4971.25,67103200,0.0,0.0,False,-0.0027242810511423077,-0.0027279986581711007,1.7135644104803345,5268.91015625,-0.056493686060847814,0.19999502997930774
2015-08-19,4939.2998046875,4949.1201171875,4884.10009765625,4884.10009765625,4884.10009765625,91668100,0.0,0.0,False,-0.01753078246794071,-0.017686266485712893,1.6659935030874577,5268.91015625,-0.0730340900076436,0.20057276037316324
2015-08-20,4867.4501953125,4882.10986328125,4774.8701171875,4783.5498046875,4783.5498046875,116307600,0.0,0.0,False,-0.020587271136601304,-0.02080214320515603,1.6111079719909789,5268.91015625,-0.09211778853104258,0.20064351046067588
2015-08-21,4704.27001953125,4775.72021484375,4630.990234375,4630.990234375,4630.990234375,156577700,0.0,0.0,False,-0.03189254351716031,-0.03241218910331271,1.5278330973662522,5268.91015625,-0.12107246146877204,0.2029087687494275
2015-08-24,4465.47998046875,4540.1298828125,4230.490234375,4383.4599609375,4383.4599609375,323292800,0.0,0.0,False,-0.053450830364557445,-0.054932360780374404,1.3927183192890147,5268.91015625,-0.16805186823354268,0.20990479791608077
2015-08-25,4458.08984375,4596.240234375,4431.830078125,4564.85986328125,4564.85986328125,221636500,0.0,0.0,False,0.041382812654904066,0.04054945753413224,1.491735733232109,5268.91015625,-0.13362351455805388,0.21381866886388773
2015-08-26,4499.22998046875,4582.2099609375,4430.75,4501.0498046875,4501.0498046875,156232400,0.0,0.0,False,-0.01397853614456479,-0.01407715600037447,1.4569049152224203,5268.91015625,-0.14573418957460516,0.21426826496468734
2015-08-27,4612.27001953125,4686.669921875,4589.52001953125,4658.18017578125,4658.18017578125,152983100,0.0,0.0,False,0.034909716157797366,0.03431419214709474,1.5426747684395323,5268.91015625,-0.11591201260934392,0.21706080234161
2015-08-28,4663.97998046875,4675.1298828125,4624.10986328125,4675.1298828125,4675.1298828125,102147900,0.0,0.0,False,0.00363869717177856,0.003632093128452176,1.551926791928206,5268.91015625,-0.11269508415002216,0.2170848542435205
2015-08-31,4636.43994140625,4657.759765625,4608.6201171875,4652.9501953125,4652.9501953125,90060900,0.0,0.0,False,-0.004744186376840709,-0.004755475749106002,1.5398199756072453,5268.91015625,-0.11690462404390134,0.21693020861684986
2015-09-01,4586.330078125,4599.22998046875,4499.490234375,4541.16015625,4541.16015625,138326600,0.0,0.0,False,-0.02402562554293408,-0.024318948592966683,1.4787992119268418,5268.91015625,-0.1381215428653192,0.21767312760729965
2015-09-02,4558.0,4599.759765625,4517.81005859375,4554.919921875,4554.919921875,103217500,0.0,0.0,False,0.0030300110878191955,0.0030254298560122503,1.4863100010234578,5268.91015625,-0.1355100415838486,0.21768288609723718
2015-09-03,4601.75,4692.2998046875,4589.97998046875,4653.7900390625,4653.7900390625,135856000,0.0,0.0,False,0.021706225111154387,0.021473999492005128,1.5402784056017875,5268.91015625,-0.11674522794013531,0.21872895804358625
2015-09-04,4607.91015625,4611.0498046875,4500.9501953125,4523.080078125,4523.080078125,133313100,0.0,0.0,False,-0.028086776549943182,-0.02848875479301257,1.4689301736490044,5268.91015625,-0.1415530073596517,0.2204956117388986
2015-09-07,4563.85009765625,4587.58984375,4524.990234375,4549.64013671875,4549.64013671875,67094800,0.0,0.0,False,0.00587211770187368,0.005854944016526318,1.483428022226379,5268.91015625,-0.13651210557804816,0.2205689624731377
2015-09-08,4581.66015625,4655.080078125,4575.60986328125,4598.259765625,4598.259765625,99964700,0.0,0.0,False,0.010686477929068738,0.010629781092456875,1.509967120974332,5268.91015625,-0.12728446125228998,0.22080521874421302
2015-09-09,4707.41015625,4733.0498046875,4662.8798828125,4664.58984375,4664.58984375,111082900,0.0,0.0,False,0.014425039363991754,0.014321988311788606,1.5461734954967117,5268.91015625,-0.114695505252287,0.2212607052334019
2015-09-10,4615.72021484375,4665.830078125,4584.2900390625,4596.52978515625,4596.52978515625,111380500,0.0,0.0,False,-0.014590791660909375,-0.014698284143163346,1.5090228084913897,5268.91015625,-0.12761279869161746,0.22173772271774628
2015-09-11,4618.58984375,4618.58984375,4545.14013671875,4548.72021484375,4548.72021484375,97934200,0.0,0.0,False,-0.010401231482692341,-0.010455702329342524,1.482925881464916,5268.91015625,-0.13668669991496407,0.22194508162303694
2015-09-14,4554.7099609375,4596.75,4513.5,4518.14990234375,4518.14990234375,100294700,0.0,0.0,False,-0.006720640324335725,-0.0067433255240272084,1.466239029663606,5268.91015625,-0.14248871809205088,0.22200011781066156
2015-09-15,4529.9599609375,4591.47021484375,4502.2099609375,4569.3701171875,4569.3701171875,102194600,0.0,0.0,False,0.01133654614185775,0.011272769057922174,1.494197662220238,5268.91015625,-0.13276750187753783,0.22215990581825906
2015-09-16,4610.16015625,4653.33984375,4604.080078125,4645.83984375,4645.83984375,99264400,0.0,0.0,False,0.016735288366084067,0.016596796426932504,1.5359387793395065,5268.91015625,-0.11825411594101898,0.22277276631617085
2015-09-17,4660.169921875,4665.990234375,4629.2001953125,4655.14013671875,4655.14013671875,92433200,0.0,0.0,False,0.002001853977222634,0.0019998529376305915,1.5410153584709203,5268.91015625,-0.11648898943611585,0.22273475634933695
2015-09-18,4623.10009765625,4623.10009765625,4495.0498046875,4535.85009765625,4535.85009765625,248859900,0.0,0.0,False,-0.025625445326890484,-0.025959496208702627,1.4759007083276345,5268.91015625,-0.1391293525330265,0.22343155475655455
2015-09-21,4526.27978515625,4605.259765625,4526.27978515625,4585.5,4585.5,103003700,0.0,0.0,False,0.01094610740540225,0.010886632391396466,1.5030021834061005,5268.91015625,-0.12970616996369477,0.22335299051453864
2015-09-22,4582.919921875,4582.919921875,4415.97021484375,4428.509765625,4428.509765625,158626000,0.0,0.0,False,-0.03423623037291457,-0.03483601957509614,1.417308824031101,5268.91015625,-0.1595017500209439,0.225601712190949
2015-09-23,4427.7900390625,4488.27001953125,4400.419921875,4432.830078125,4432.830078125,143884400,0.0,0.0,False,0.0009755680191867455,0.0009750924619738561,1.4196670732123238,5268.91015625,-0.15868178680808187,0.2254264437098632
2015-09-24,4434.7001953125,4455.0498046875,4309.419921875,4347.240234375,4347.240234375,172337200,0.0,0.0,False,-0.019308171583739764,-0.01949700901761832,1.3729477261872147,5268.91015625,-0.17492610322491675,0.2261060021372035
2015-09-25,4423.1201171875,4514.419921875,4413.7099609375,4480.66015625,4480.66015625,134147500,0.0,0.0,False,0.030690717485545527,0.030229176990702145,1.445775194459594,5268.91015625,-0.14960399335429453,0.22778573825951579
2015-09-28,4452.240234375,4470.06982421875,4337.27978515625,4357.0498046875,4357.0498046875,134411100,0.0,0.0,False,-0.02758753113424095,-0.02797521384804925,1.3783022951350858,5268.91015625,-0.1730643196640671,0.22917427043885213
2015-09-29,4297.18994140625,4377.22021484375,4278.56982421875,4343.72998046875,4343.72998046875,148574600,0.0,0.0,False,-0.0030570741248860944,-0.003061756521379158,1.3710316487274712,5268.91015625,-0.17559232333536723,0.22744439086654009
2015-09-30,4433.759765625,4474.72021484375,4413.080078125,4455.2900390625,4455.2900390625,160356000,0.0,0.0,False,0.02568300955523739,0.025358741462860067,1.431926877217509,5268.91015625,-0.15441905309817838,0.22869300998182085
2015-10-01,4518.02978515625,4528.16015625,4408.1201171875,4426.5400390625,4426.5400390625,149269600,0.0,0.0,False,-0.006453003002706792,-0.006473913632697232,1.4162336457764613,5268.91015625,-0.15987558948756753,0.22878984153576765
2015-10-02,4472.5,4518.39013671875,4386.10009765625,4458.8798828125,4458.8798828125,143984300,0.0,0.0,False,0.00730589658392633,0.007279337800180046,1.4338863989151074,5268.91015625,-0.15373772742673153,0.22815975740160255
2015-10-05,4543.06982421875,4631.83984375,4528.02001953125,4616.89990234375,4616.89990234375,142138000,0.0,0.0,False,0.03543939816373265,0.034825875914656475,1.5201418680915535,5268.91015625,-0.12374670179806224,0.2306170713221529
2015-10-06,4610.43017578125,4684.7900390625,4589.2900390625,4660.64013671875,4660.64013671875,137140900,0.0,0.0,False,0.009473940371285794,0.009429344045567686,1.5440175418770337,5268.91015625,-0.11544513030075454,0.2306858186327277
2015-10-07,4680.85009765625,4730.2998046875,4654.27978515625,4667.33984375,4667.33984375,154754500,0.0,0.0,False,0.001437507903359947,0.0014364756779768563,1.5476745871997681,5268.91015625,-0.11417357568460629,0.23006007891802358
2015-10-08,4657.240234375,4687.18994140625,4643.919921875,4675.91015625,4675.91015625,109749100,0.0,0.0,False,0.0018362306553434404,0.0018345468447615997,1.5523527053766237,5268.91015625,-0.11254699404896495,0.23006243879973043
2015-10-09,4723.27978515625,4737.68994140625,4693.25,4701.39013671875,4701.39013671875,129585900,0.0,0.0,False,0.005449202319401492,0.005434409132820698,1.5662609916586927,5268.91015625,-0.10771108307057686,0.23010640265470467
2015-10-12,4705.22021484375,4713.41015625,4663.33984375,4688.7001953125,4688.7001953125,96002100,0.0,0.0,False,-0.00269918918388401,-0.0027028385633989255,1.559334167746984,5268.91015625,-0.1101195396640523,0.22711677484425805
2015-10-13,4667.509765625,4667.509765625,4598.10986328125,4643.3798828125,4643.3798828125,116870400,0.0,0.0,False,-0.009665858470820687,-0.009712876103307696,1.534596005902006,5268.91015625,-0.11872099824960836,0.22727477189737774
2015-10-14,4608.419921875,4660.43017578125,4580.83984375,4609.02978515625,4609.02978515625,117314200,0.0,0.0,False,-0.007397649669672157,-0.007425147979164113,1.5158459525961927,5268.91015625,-0.12524039156579614,0.22561563540312832
2015-10-15,4651.77001953125,4683.75,4622.4501953125,4675.2900390625,4675.2900390625,113311300,0.0,0.0,False,0.014376182622999334,0.014273825149747512,1.5520142134620492,5268.91015625,-0.11266468768372251,0.22575991042407578
2015-10-16,4702.56005859375,4718.91015625,4680.22021484375,4702.7900390625,4702.7900390625,108928800,0.0,0.0,False,0.005881988020044693,0.0058647566652421995,1.5670251304926168,5268.91015625,-0.10744539200691561,0.2247555503878356
2015-10-19,4697.52001953125,4744.97021484375,4684.52001953125,4704.06982421875,4704.06982421875,88461400,0.0,0.0,False,0.00027213316895280393,0.00027209614743835085,1.567723703176159,5268.91015625,-0.1072024982929789,0.22469565237104278
2015-10-20,4708.18994140625,4711.9501953125,4649.97998046875,4673.81005859375,4673.81005859375,93237900,0.0,0.0,False,-0.006432677820641275,-0.006453456649553305,1.551206363861203,5268.91015625,-0.11294557698053365,0.2244731195509425
2015-10-21,4691.3701171875,4716.56982421875,4642.93994140625,4695.10009765625,4695.10009765625,104452800,0.0,0.0,False,0.004555178493690359,0.004544835067010921,1.5628275642228298,5268.91015625,-0.10890488575006241,0.2243822149047268
2015-10-22,4675.14990234375,4816.990234375,4670.10009765625,4802.18017578125,4802.18017578125,154484900,0.0,0.0,False,0.022806772144954524,0.022550585594979387,1.6212773885268685,5268.91015625,-0.08858188251988186,0.22531644596365585
2015-10-23,4840.31982421875,4947.02001953125,4840.31982421875,4923.64013671875,4923.64013671875,168459100,0.0,0.0,False,0.02529267051454198,0.024978104043117497,1.6875764938420978,5268.91015625,-0.06552968437347317,0.2266304014454936
2015-10-26,4908.330078125,4924.240234375,4881.0498046875,4897.1298828125,4897.1298828125,98118000,0.0,0.0,False,-0.005384279348229826,-0.005398826822219634,1.673105831229516,5268.91015625,-0.07056113359543492,0.2267115335650363
2015-10-27,4885.08984375,4896.4599609375,4847.06982421875,4847.06982421875,4847.06982421875,110995600,0.0,0.0,False,-0.010222326095422951,-0.010274932887085576,1.6457804717351112,5268.91015625,-0.08006216077358264,0.22687973520901503
2015-10-28,4857.85009765625,4907.83984375,4848.5,4890.580078125,4890.580078125,110846300,0.0,0.0,False,0.008976609680522385,0.008936559418453761,1.6695306103302259,5268.91015625,-0.07180423786050394,0.2260088572086608
2015-10-29,4892.8798828125,4899.83984375,4841.39013671875,4885.81982421875,4885.81982421875,188704100,0.0,0.0,False,-0.0009733515922869529,-0.0009738256065613848,1.6669322184600022,5268.91015625,-0.07270769868353644,0.22579642770517372
2015-10-30,4895.02978515625,4909.16015625,4865.16015625,4897.66015625,4897.66015625,122869800,0.0,0.0,False,0.002423407423367996,0.002420475707138124,1.6733952817958375,5268.91015625,-0.07046049163689416,0.22523546502749617
2015-11-02,4848.85986328125,4936.85009765625,4845.1201171875,4916.2099609375,4916.2099609375,113864200,0.0,0.0,False,0.003787483021627791,0.003780328567034874,1.6835207210357392,5268.91015625,-0.06693987653103661,0.22451715362605787
2015-11-03,4920.02001953125,4936.18017578125,4895.83984375,4936.18017578125,4936.18017578125,106982700,0.0,0.0,False,0.004062115939397648,0.00405388782129838,1.6944214933303625,5268.91015625,-0.06314967813107697,0.2245088630166948
2015-11-04,4951.18994140625,4992.97021484375,4942.080078125,4948.2900390625,4948.2900390625,141136400,0.0,0.0,False,0.002453286316546066,0.0024502819224266528,1.7010316807109573,5268.91015625,-0.0608513160557842,0.2243060081613301
2015-11-05,4967.93994140625,5008.06005859375,4935.22021484375,4980.0400390625,4980.0400390625,174743800,0.0,0.0,False,0.006416357923517246,0.006395860730512269,1.7183624667371582,5268.91015625,-0.054825401956198005,0.22426479376184263
2015-11-06,4964.8798828125,5011.64990234375,4930.919921875,4984.14990234375,4984.14990234375,150861200,0.0,0.0,False,0.0008252671161301794,0.0008249267704615502,1.7206058418906789,5268.91015625,-0.05404538044143081,0.224223542505883
2015-11-09,4978.83984375,4983.77001953125,4906.47998046875,4911.169921875,4911.169921875,101330800,0.0,0.0,False,-0.01464241282840062,-0.01475067102893861,1.6807696080103574,5268.91015625,-0.06789643849794014,0.22418931076751786
2015-11-10,4937.3701171875,4942.6201171875,4873.4501953125,4912.16015625,4912.16015625,112797400,0.0,0.0,False,0.0002016290193074255,0.00020160869490865854,1.6813101289574095,5268.91015625,-0.06770849937094148,0.22418675442441202
2015-11-11,4919.10009765625,4973.89990234375,4917.08984375,4952.509765625,4952.509765625,116077400,0.0,0.0,False,0.008214229196835232,0.00818067603321005,1.7033350249044616,5268.91015625,-0.06005044330651277,0.22429515069243128
2015-11-12,4941.259765625,4963.3798828125,4851.0400390625,4856.64990234375,4856.64990234375,122599900,0.0,0.0,False,-0.019355815095329243,-0.019545591729887166,1.6510097720216836,5268.91015625,-0.0782439331248086,0.22513972036201682
2015-11-13,4835.68994140625,4860.52978515625,4762.330078125,4807.9501953125,4807.9501953125,114037800,0.0,0.0,False,-0.010027427961761926,-0.010078041249173105,1.6244269625068095,5268.91015625,-0.08748677568371666,0.2252506445143091
2015-11-16,4756.919921875,4824.02001953125,4751.02978515625,4804.31005859375,4804.31005859375,108609700,0.0,0.0,False,-0.0007571078257629926,-0.0007573945766362638,1.6224399883153522,5268.91015625,-0.0881776465869587,0.22525437413150265
2015-11-17,4850.2900390625,4937.31005859375,4840.75,4937.31005859375,4937.31005859375,119347400,0.0,0.0,False,0.027683475541320446,0.02730721645113816,1.6950382415904608,5268.91015625,-0.0629352347682195,0.22673158735938323
2015-11-18,4901.1201171875,4918.14013671875,4879.35986328125,4906.72021484375,4906.72021484375,97351700,0.0,0.0,False,-0.006195649733756525,-0.006214922417335986,1.678340728626487,5268.91015625,-0.06874095983144046,0.2253289231136259
2015-11-19,4943.89990234375,4962.4501953125,4901.06982421875,4915.10009765625,4915.10009765625,103597200,0.0,0.0,False,0.001707837913225374,0.0017063812163553831,1.6829149004673711,5268.91015625,-0.06715052033560664,0.22529050695761443
2015-11-20,4929.33984375,4934.2900390625,4879.490234375,4910.97021484375,4910.97021484375,114731300,0.0,0.0,False,-0.0008402438872953111,-0.0008405970900552127,1.6806605976221198,5268.91015625,-0.06793434140866117,0.22527964639397638
2015-11-23,4901.68017578125,4905.330078125,4860.72998046875,4889.1201171875,4889.1201171875,96366200,0.0,0.0,False,-0.0044492425529697455,-0.0044591698896468916,1.6687336884211104,5268.91015625,-0.07208132759902763,0.22532049194408818
2015-11-24,4863.81005859375,4865.419921875,4773.97998046875,4820.27978515625,4820.27978515625,115225800,0.0,0.0,False,-0.014080311054180172,-0.014180379070252769,1.6311570879673716,5268.91015625,-0.0851467111394153,0.22578912846116947
2015-11-25,4830.22021484375,4911.830078125,4821.509765625,4892.990234375,4892.990234375,116198900,0.0,0.0,False,0.01508427984671279,0.014971643378328089,1.6708461978029332,5268.91015625,-0.07134680811155647,0.2262575273584553
2015-11-26,4884.35009765625,4956.080078125,4883.27001953125,4946.02001953125,4946.02001953125,93265600,0.0,0.0,False,0.010837909461518302,0.0107796002424779,1.6997925870803616,5268.91015625,-0.06128214889671946,0.22646488581953755
2015-11-27,4919.009765625,4961.4501953125,4908.89990234375,4930.14013671875,4930.14013671875,73739100,0.0,0.0,False,-0.0032106386043307955,-0.00321580376305632,1.6911245287765952,5268.91015625,-0.06429603266804618,0.22648838544790081
2015-11-30,4917.14990234375,4974.35986328125,4901.2900390625,4957.60009765625,4957.60009765625,113125600,0.0,0.0,False,0.005569813468989215,0.005554359415523573,1.7061135904237026,5268.91015625,-0.05908433610781405,0.22654359089322865
2015-12-01,4960.3798828125,4968.31005859375,4897.8701171875,4914.52978515625,4914.52978515625,127971100,0.0,0.0,False,-0.00868773431732861,-0.008725692689186253,1.6826035945175892,5268.91015625,-0.06725876141072229,0.2261618488531292
2015-12-02,4925.240234375,4942.1201171875,4886.85986328125,4905.759765625,4905.759765625,135040300,0.0,0.0,False,-0.0017845083689875807,-0.0017861025008237706,1.6778164659524966,5268.91015625,-0.06892324595708466,0.22514142289832678
2015-12-03,4895.64013671875,4975.7099609375,4730.2099609375,4730.2099609375,4730.2099609375,204118500,0.0,0.0,False,-0.03578442750449984,-0.03644038645082647,1.5819923367562634,5268.91015625,-0.10224129456325837,0.22781309347557305
2015-12-04,4715.68994140625,4740.47021484375,4670.990234375,4714.7900390625,4714.7900390625,158222700,0.0,0.0,False,-0.0032598810628574615,-0.003265206050830324,1.5735753488332285,5268.91015625,-0.10516788116612708,0.2263551886593689
2015-12-07,4746.259765625,4803.47998046875,4733.33984375,4756.41015625,4756.41015625,103508000,0.0,0.0,False,0.00882756535130369,0.008788830187506556,1.5962937534115578,5268.91015625,-0.09726869215867551,0.22632868575399095
2015-12-08,4750.419921875,4757.2001953125,4656.56005859375,4681.85986328125,4681.85986328125,145488000,0.0,0.0,False,-0.01567364683022332,-0.015797777191429913,1.5556003620530703,5268.91015625,-0.11141778386036605,0.22690859973989014
2015-12-09,4695.89990234375,4714.64013671875,4619.490234375,4637.4501953125,4637.4501953125,171226800,0.0,0.0,False,-0.009485475701023205,-0.009530749347833746,1.5313592769172897,5268.91015625,-0.11984640887991982,0.22536475574998338
2015-12-10,4617.5400390625,4661.0400390625,4596.33984375,4635.06005859375,4635.06005859375,139944600,0.0,0.0,False,-0.0005153988976885904,-0.0005155317613542788,1.5300546171363125,5268.91015625,-0.12030003907057985,0.22387649778292357
2015-12-11,4617.18017578125,4630.27001953125,4527.259765625,4549.56005859375,4549.56005859375,151768100,0.0,0.0,False,-0.0184463629206868,-0.01861861869019063,1.483384311459457,5268.91015625,-0.13652730381119793,0.2236698442875715
2015-12-14,4572.3701171875,4623.16015625,4472.64990234375,4473.06982421875,4473.06982421875,154702400,0.0,0.0,False,-0.01681266614571142,-0.016955603386229798,1.4416320001193919,5268.91015625,-0.1510445819781575,0.2243021592640881
2015-12-15,4522.47021484375,4626.759765625,4519.9599609375,4614.39990234375,4614.39990234375,165804900,0.0,0.0,False,0.03159576838255229,0.031106893022215545,1.5187772392705918,5268.91015625,-0.1242211832232265,0.22403432269427356
2015-12-16,4621.47021484375,4664.2001953125,4593.919921875,4624.669921875,4624.669921875,132766800,0.0,0.0,False,0.0022256457499563176,0.0022231726692421177,1.5243831451282612,5268.91015625,-0.12227200982176545,0.2240298698554613
2015-12-17,4729.39990234375,4748.759765625,4674.580078125,4677.5400390625,4677.5400390625,148504100,0.0,0.0,False,0.011432192584690304,0.011367338883006629,1.5532423794009138,5268.91015625,-0.1122376544010747,0.2242849099763054
2015-12-18,4629.56005859375,4672.35009765625,4601.39013671875,4625.259765625,4625.259765625,221520200,0.0,0.0,False,-0.011176873527731113,-0.011239804129613588,1.5247051122407065,5268.91015625,-0.12216006186051576,0.22415965635153542
2015-12-21,4617.2001953125,4666.490234375,4565.169921875,4565.169921875,4565.169921875,114513000,0.0,0.0,False,-0.012991668964538738,-0.013076798818866916,1.4919049791893966,5268.91015625,-0.1335646677406751,0.22450712652079707
2015-12-22,4596.5498046875,4604.7900390625,4526.85986328125,4567.60009765625,4567.60009765625,85380100,0.0,0.0,False,0.0005323297539496785,0.0005321881167291171,1.4932314943538345,5268.91015625,-0.1331034384334403,0.22445552390549456
2015-12-23,4614.25,4686.08984375,4614.25,4674.52978515625,4674.52978515625,101333700,0.0,0.0,False,0.02341047491326309,0.023140652741263965,1.5515992277053625,5268.91015625,-0.11280897822649227,0.22497968243025473
2015-12-24,4670.85986328125,4671.68017578125,4651.43994140625,4663.18017578125,4663.18017578125,16313800,0.0,0.0,False,-0.0024279681372531003,-0.0024309204315766933,1.5454040260814543,5268.91015625,-0.11496304975901528,0.22491950200389943
2015-12-28,4667.02978515625,4669.83984375,4613.77978515625,4617.9501953125,4617.9501953125,44645300,0.0,0.0,False,-0.009699385132844962,-0.009746730565286821,1.5207151721137961,5268.91015625,-0.12354736399620114,0.22508782283063286
2015-12-29,4648.7900390625,4701.35986328125,4648.7900390625,4701.35986328125,4701.35986328125,62749700,0.0,0.0,False,0.018062054470274758,0.017900873510469505,1.5662444668565634,5268.91015625,-0.10771682874408472,0.22323723969274062
2015-12-30,4690.31005859375,4708.31982421875,4672.259765625,4677.14013671875,4677.14013671875,56083400,0.0,0.0,False,-0.005151642772905363,-0.005164958235225266,1.5530240920953733,5268.91015625,-0.11231355289467027,0.2231890237540769
2016-01-04,4582.0498046875,4586.10986328125,4490.2998046875,4522.4501953125,4522.4501953125,130633900,0.0,0.0,False,-0.033073616972009945,-0.03363291566364533,1.4685863511530974,5268.91015625,-0.14167255443747628,0.22562171491952543
2016-01-05,4573.5400390625,4575.4501953125,4481.7001953125,4537.6298828125,4537.6298828125,104182900,0.0,0.0,False,0.0033565184456278985,0.0033508979110303985,1.4768722067753681,5268.91015625,-0.138791562534057,0.22282900325707852
2016-01-06,4528.1201171875,4533.240234375,4440.77001953125,4480.47021484375,4480.47021484375,104877300,0.0,0.0,False,-0.012596811429080534,-0.012676823902998284,1.4456715146526884,5268.91015625,-0.14964004282194865,0.2223586690514337
2016-01-07,4346.10009765625,4424.14013671875,4323.5498046875,4403.580078125,4403.580078125,137701000,0.0,0.0,False,-0.017161175731960854,-0.01731013538313132,1.4037009160070828,5268.91015625,-0.1642332194825039,0.2227520524829554
2016-01-08,4404.18017578125,4437.02001953125,4333.740234375,4333.759765625,4333.759765625,124197200,0.0,0.0,False,-0.015855352068385398,-0.015982392802812044,1.3655893917166901,5268.91015625,-0.17748459603466982,0.2228607649626778
2016-01-11,4333.2099609375,4383.919921875,4312.740234375,4312.740234375,4312.740234375,107025000,0.0,0.0,False,-0.004850183763466798,-0.004861984075987859,1.3541158484579565,5268.91015625,-0.18147394689218377,0.22235543628854995
2016-01-12,4317.490234375,4429.0400390625,4305.77001953125,4378.75,4378.75,123293200,0.0,0.0,False,0.0153057596882058,0.015189808201892929,1.390147379912651,5268.91015625,-0.16894578382477998,0.2216245658355135
2016-01-13,4426.759765625,4465.56005859375,4374.02001953125,4391.93994140625,4391.93994140625,111469800,0.0,0.0,False,0.0030122618113046506,0.003007734040969074,1.3973471295885518,5268.91015625,-0.16644243094627165,0.22126487394813263
2016-01-14,4341.35986328125,4352.14990234375,4234.83984375,4312.89013671875,4312.89013671875,166010000,0.0,0.0,False,-0.017998835535576352,-0.01816278481938885,1.3541976728814014,5268.91015625,-0.18144549654110453,0.22197736234332716
2016-01-15,4305.43994140625,4319.47021484375,4178.8701171875,4210.16015625,4210.16015625,176801800,0.0,0.0,False,-0.02381928989893234,-0.02410755591581489,1.2981223560316475,5268.91015625,-0.20094288355706857,0.2229450919874324
2016-01-18,4211.10986328125,4254.4599609375,4161.3701171875,4189.56982421875,4189.56982421875,126059700,0.0,0.0,False,-0.004890629160670623,-0.004902627422816285,1.28688309182245,5268.91015625,-0.20485077559178588,0.22281854735984172
2016-01-19,4267.77001953125,4308.08984375,4251.52978515625,4272.259765625,4272.259765625,130260700,0.0,0.0,False,0.01973709590140782,0.019544844956900478,1.3320195227210578,5268.91015625,-0.18915683909371084,0.22318161388794958
2016-01-20,4171.43017578125,4178.81982421875,4084.679931640625,4124.9501953125,4124.9501953125,156074200,0.0,0.0,False,-0.03448048068091891,-0.03508896051929068,1.2516103686203488,5268.91015625,-0.21711510103859533,0.22494753577163298
2016-01-21,4129.7001953125,4234.64990234375,4113.580078125,4206.39990234375,4206.39990234375,166740100,0.0,0.0,False,0.019745621928673796,0.019553205927249954,1.2960698156898078,5268.91015625,-0.2016565518100354,0.2257122551703842
2016-01-22,4293.259765625,4371.64990234375,4280.9501953125,4336.68994140625,4336.68994140625,154178800,0.0,0.0,False,0.03097423975069602,0.030504219029848886,1.3671888326453203,5268.91015625,-0.176928470442402,0.22761791790606478
2016-01-25,4365.14990234375,4365.14990234375,4291.85986328125,4311.330078125,4311.330078125,119945600,0.0,0.0,False,-0.005847746466519754,-0.005864911486389574,1.3533461125136337,5268.91015625,-0.18174158407106544,0.22767309056380758
2016-01-26,4238.85009765625,4366.64990234375,4224.4501953125,4356.81005859375,4356.81005859375,127614400,0.0,0.0,False,0.0105489442108615,0.010493692325247472,1.378171429363388,5268.91015625,-0.17310982169136313,0.22787890289907559
2016-01-27,4349.7900390625,4380.35986328125,4319.35986328125,4380.35986328125,4380.35986328125,113439600,0.0,0.0,False,0.005405286062688974,0.0053907299337804596,1.3910261262452108,5268.91015625,-0.16864024373517705,0.22787322289093848
2016-01-28,4362.5498046875,4403.68017578125,4284.3798828125,4322.16015625,4322.16015625,145439700,0.0,0.0,False,-0.0132865127176226,-0.013375568131280328,1.3592577272106858,5268.91015625,-0.17968611570970927,0.22819425060383017
2016-01-29,4386.85009765625,4417.02001953125,4340.18994140625,4417.02001953125,4417.02001953125,148804300,0.0,0.0,False,0.02194732722804793,0.021709951537532763,1.4110371285650793,5268.91015625,-0.16168241846147913,0.22900040276665426
2016-02-01,4418.14013671875,4422.60986328125,4350.08984375,4392.330078125,4392.330078125,106985100,0.0,0.0,False,-0.005589728209760336,-0.005605409202783623,1.3975600863127595,5268.91015625,-0.1663683858957431,0.22902901901762865
2016-02-02,4368.919921875,4377.56982421875,4253.509765625,4283.990234375,4283.990234375,127965300,0.0,0.0,False,-0.02466568810244063,-0.02497498275807685,1.3384226170169082,5268.91015625,-0.1869304832815728,0.23032947336425305
2016-02-03,4282.41015625,4294.41015625,4177.97021484375,4226.9599609375,4226.9599609375,152722600,0.0,0.0,False,-0.013312419104013262,-0.01340182370275021,1.3072925550968755,5268.91015625,-0.19775440544882605,0.23068723137153485
2016-02-04,4276.169921875,4279.1201171875,4176.47998046875,4228.52978515625,4228.52978515625,158951600,0.0,0.0,False,0.0003713837446432944,0.00037131479877012456,1.308149446045975,5268.91015625,-0.19745646447579812,0.2305408918991128
2016-02-05,4236.06982421875,4269.47021484375,4187.97021484375,4200.669921875,4200.669921875,179204000,0.0,0.0,False,-0.006588546066069734,-0.0066103463432148225,1.2929420970933276,5268.91015625,-0.20274405952962582,0.23041396753237023
2016-02-08,4217.4501953125,4220.85009765625,4046.639892578125,4066.31005859375,4066.31005859375,165143900,0.0,0.0,False,-0.03198534180978385,-0.03250804906172269,1.2196015603677548,5268.91015625,-0.2282445632954514,0.23255784685055844
2016-02-09,4072.320068359375,4091.8798828125,3951.2900390625,3997.5400390625,3997.5400390625,192219900,0.0,0.0,False,-0.01691214357496207,-0.017056787014876805,1.1820633400996057,5268.91015625,-0.24129660204575631,0.23290039025755205
2016-02-10,4027.080078125,4115.169921875,3987.489990234375,4061.199951171875,4061.199951171875,154266800,0.0,0.0,False,0.015924771606366406,0.015799302720399224,1.2168122004213169,5268.91015625,-0.22921442371636092,0.2333611410249343
2016-02-11,3990.330078125,3998.10009765625,3892.4599609375,3896.7099609375,3896.7099609375,186961400,0.0,0.0,False,-0.04050280513445559,-0.0413458870763898,1.1270250878479686,5268.91015625,-0.2604334017130262,0.2367597525485997
2016-02-12,3949.159912109375,3995.06005859375,3922.7099609375,3995.06005859375,3995.06005859375,157391500,0.0,0.0,False,0.025239265596402882,0.024926015200012266,1.1807096389703755,5268.91015625,-0.24176728391263314,0.23817174036518085
2016-02-15,4086.2900390625,4144.81005859375,4076.81005859375,4115.25,4115.25,123815300,0.0,0.0,False,0.03008463944057871,0.029640973079582706,1.246315502183394,5268.91015625,-0.21895612603709402,0.23993033044022805
2016-02-16,4157.2998046875,4157.2998046875,4086.830078125,4110.66015625,4110.66015625,125207000,0.0,0.0,False,-0.0011153256181276605,-0.001115948056602312,1.2438101289574117,5268.91015625,-0.21982724427860656,0.23980865013799865
2016-02-17,4119.35009765625,4238.330078125,4112.0400390625,4233.47021484375,4233.47021484375,154374300,0.0,0.0,False,0.029875994104505255,0.029438400920300346,1.3108461871417725,5268.91015625,-0.19651880762817853,0.24172842072479028
2016-02-18,4255.06982421875,4279.18994140625,4212.58984375,4239.759765625,4239.759765625,129413300,0.0,0.0,False,0.0014856726189302893,0.00148457009921878,1.3142793480485686,5268.91015625,-0.19532509762084638,0.24163654883126337
2016-02-19,4232.22021484375,4255.56982421875,4182.330078125,4223.0400390625,4223.0400390625,115689200,0.0,0.0,False,-0.003943555174531266,-0.003951351491793467,1.3051528597502609,5268.91015625,-0.19849837749593913,0.24160115530121865
2016-02-22,4260.6201171875,4303.89990234375,4259.259765625,4298.7001953125,4298.7001953125,104477100,0.0,0.0,False,0.017916040470882244,0.017757439747595877,1.3464520716771164,5268.91015625,-0.18413864198967855,0.2422987741990014
2016-02-23,4272.22021484375,4301.919921875,4236.9501953125,4238.419921875,4238.419921875,100778200,0.0,0.0,False,-0.01402290708787568,-0.014122156990021346,1.313547992289835,5268.91015625,-0.1955793900096453,0.24260069066332496
2016-02-24,4232.47998046875,4233.2998046875,4117.490234375,4155.33984375,4155.33984375,130494900,0.0,0.0,False,-0.019601662802737785,-0.01979632337484201,1.2681986046670186,5268.91015625,-0.2113473715582489,0.2431913368965249
2016-02-25,4219.7998046875,4268.66015625,4198.08984375,4248.4501953125,4248.4501953125,130635500,0.0,0.0,False,0.022407397484599523,0.022160040026342354,1.3190230323758065,5268.91015625,-0.1936757186354804,0.24419037382750564
2016-02-26,4297.8701171875,4352.39013671875,4292.52001953125,4314.56982421875,4314.56982421875,117629300,0.0,0.0,False,0.015563235030789047,0.015443369947758643,1.3551145328704841,5268.91015625,-0.18112670433357225,0.24453449781078485
2016-02-29,4275.83984375,4354.6201171875,4254.77001953125,4353.5498046875,4353.5498046875,122273800,0.0,0.0,False,0.009034499859046363,0.008993932916811822,1.3763918147857406,5268.91015625,-0.17372859365929716,0.24450047538355069
2016-03-01,4343.93017578125,4406.9501953125,4328.7998046875,4406.83984375,4406.83984375,123159300,0.0,0.0,False,0.012240594791202764,0.012166284497689653,1.4054802640556638,5268.91015625,-0.16361454018672328,0.24463135591216192
2016-03-02,4428.9501953125,4448.2998046875,4387.2099609375,4424.89013671875,4424.89013671875,120925400,0.0,0.0,False,0.004095972081751498,0.004087606423991078,1.4153330440604401,5268.91015625,-0.16018872869374523,0.24467129085108055
2016-03-03,4430.89990234375,4430.89990234375,4392.580078125,4416.080078125,4416.080078125,116721600,0.0,0.0,False,-0.0019910231263465805,-0.0019930078477464384,1.4105240601118867,5268.91015625,-0.16186081235668248,0.24462277671711707
2016-03-04,4437.81982421875,4480.2099609375,4413.93017578125,4456.6201171875,4456.6201171875,132614700,0.0,0.0,False,0.009180096000368065,0.009138215038121405,1.4326529023949108,5268.91015625,-0.15416661415244648,0.2445624394191081
2016-03-07,4436.3701171875,4458.81982421875,4406.89990234375,4442.2900390625,4442.2900390625,121147100,0.0,0.0,False,-0.003215458744112887,-0.0032206394401041484,1.4248308073485134,5268.91015625,-0.1568863565090326,0.24339318620432468
2016-03-08,4405.16015625,4437.169921875,4363.5498046875,4404.02001953125,4404.02001953125,109238900,0.0,0.0,False,-0.008614930406328547,-0.008652253430720073,1.4039410586960845,5268.91015625,-0.16414972187233334,0.24352747530241525
2016-03-09,4405.9501953125,4458.77001953125,4397.97998046875,4425.64990234375,4425.64990234375,116109800,0.0,0.0,False,0.004911395206328439,0.0048993736505649425,1.4157477632880604,5268.91015625,-0.16004453082312886,0.2435332856908443
2016-03-10,4432.56005859375,4580.97021484375,4350.35009765625,4350.35009765625,4350.35009765625,175255300,0.0,0.0,False,-0.017014406098327495,-0.0171608141797222,1.374645249812351,5268.91015625,-0.17433587428021535,0.24387075511414497
2016-03-11,4430.240234375,4492.7900390625,4421.9501953125,4492.7900390625,4492.7900390625,149823700,0.0,0.0,False,0.03274217895313525,0.03221757423593327,1.4523963095319194,5268.91015625,-0.14730183172071432,0.24604950195405287
2016-03-14,4501.81005859375,4535.91015625,4494.60009765625,4506.58984375,4506.58984375,125097000,0.0,0.0,False,0.003071544534135384,0.0030668369784041635,1.4599289540119962,5268.91015625,-0.14468273132266884,0.24606999521913867
2016-03-15,4474.259765625,4488.77978515625,4450.16015625,4472.6298828125,4472.6298828125,115811100,0.0,0.0,False,-0.007535622746897563,-0.007564159001343255,1.4413918574303914,5268.91015625,-0.15112807958832808,0.2461733526108971
2016-03-16,4486.7001953125,4502.9599609375,4446.990234375,4463.0,4463.0,105409600,0.0,0.0,False,-0.00215306946132654,-0.002155390647761424,1.4361353711790268,5268.91015625,-0.15295575979674403,0.2459606923890755
2016-03-17,4501.68017578125,4501.68017578125,4367.43994140625,4442.89013671875,4442.89013671875,149291500,0.0,0.0,False,-0.004505907076237992,-0.004516089273731074,1.4251583715713574,5268.91015625,-0.1567724624325625,0.24591960056737175
2016-03-18,4452.0400390625,4472.72998046875,4418.490234375,4462.509765625,4462.509765625,259017000,0.0,0.0,False,0.004415960850371103,0.00440623910531128,1.4358677759961664,5268.91015625,-0.1530488026387098,0.2458646747972996
2016-03-21,4425.83984375,4481.10986328125,4415.93017578125,4427.7998046875,4427.7998046875,90434900,0.0,0.0,False,-0.007778125485544685,-0.007808532881232811,1.4169212907682738,5268.91015625,-0.15963649533191826,0.24563970163558194
2016-03-22,4396.8701171875,4431.97021484375,4358.56982421875,4431.97021484375,4431.97021484375,113288300,0.0,0.0,False,0.0009418696283050032,0.0009414263474266698,1.4191977155260522,5268.91015625,-0.15884498247013545,0.2456300001669264
2016-03-23,4442.58984375,4467.85986328125,4396.10009765625,4423.97998046875,4423.97998046875,97919500,0.0,0.0,False,-0.00180286283247999,-0.0018044899456116474,1.41483623388031,5268.91015625,-0.16036146958759412,0.24556266893036074
2016-03-24,4390.10986328125,4392.81005859375,4323.18017578125,4329.68017578125,4329.68017578125,109844400,0.0,0.0,False,-0.021315603846269737,-0.021546062119036535,1.3633625413652992,5268.91015625,-0.17825887187592904,0.24623530801181082
2016-03-29,4354.02978515625,4382.97998046875,4333.330078125,4366.669921875,4366.669921875,80842200,0.0,0.0,False,0.00854329756286809,0.008507010126016819,1.383553450805119,5268.91015625,-0.1712384928987183,0.2462237749181705
2016-03-30,4387.35986328125,4466.5,4387.35986328125,4444.419921875,4444.419921875,100793300,0.0,0.0,False,0.01780533023815445,0.017648672178094574,1.4259934071369966,5268.91015625,-0.15648212057610944,0.24682442590806067
2016-03-31,4416.83984375,4419.6201171875,4378.77001953125,4385.06005859375,4385.06005859375,110982200,0.0,0.0,False,-0.013356042931291556,-0.013446037081441146,1.3935917350402445,5268.91015625,-0.16774818158700688,0.2471484519904508
2016-04-01,4331.27978515625,4331.27978515625,4261.25,4322.240234375,4322.240234375,139045500,0.0,0.0,False,-0.014325875445112102,-0.014429481487312728,1.3593014379776083,5268.91015625,-0.1796709174765595,0.2470350063602707
2016-04-04,4311.18994140625,4378.0498046875,4280.89990234375,4345.22021484375,4345.22021484375,106194400,0.0,0.0,False,0.005316682836365549,0.005302599175026889,1.3718450954387165,5268.91015625,-0.17530948792333567,0.24709511668959838
2016-04-05,4283.14013671875,4285.72998046875,4241.60986328125,4250.27978515625,4250.27978515625,131198900,0.0,0.0,False,-0.021849394275386347,-0.022091627219664917,1.3200217167883346,5268.91015625,-0.19332847607686898,0.24757483728489763
2016-04-06,4262.2998046875,4284.64013671875,4243.02001953125,4284.64013671875,4284.64013671875,106043100,0.0,0.0,False,0.008084256401778678,0.008051753856096983,1.3387773672045462,5268.91015625,-0.18680713664546078,0.24763877337441428
2016-04-07,4288.7099609375,4316.77978515625,4229.1201171875,4245.91015625,4245.91015625,98335800,0.0,0.0,False,-0.00903926099576946,-0.009080362990698311,1.3176365481713859,5268.91015625,-0.19415779917721954,0.24775752952525276
2016-04-08,4259.10009765625,4315.58984375,4258.509765625,4303.1201171875,4303.1201171875,100861900,0.0,0.0,False,0.013474133656192988,0.013384164784717429,1.348864692787925,5268.91015625,-0.1832997736575327,0.24808603182430322
2016-04-11,4294.1201171875,4338.81005859375,4263.080078125,4312.6298828125,4312.6298828125,103360100,0.0,0.0,False,0.0022099698279431923,0.002207531436476529,1.3540556128889074,5268.91015625,-0.1814948907988414,0.24798549838055906
2016-04-12,4317.5,4348.39990234375,4269.10009765625,4345.91015625,4345.91015625,121266000,0.0,0.0,False,0.007716932438402546,0.007687309217929926,1.3722217010098134,5268.91015625,-0.17517854217064877,0.24807511146458877
2016-04-13,4407.02978515625,4490.31005859375,4404.580078125,4490.31005859375,4490.31005859375,154790600,0.0,0.0,False,0.03322661931611348,0.03268654586054137,1.4510426084026897,5268.91015625,-0.14777251358759114,0.24991415544036621
2016-04-14,4487.22021484375,4515.0,4473.35009765625,4511.509765625,4511.509765625,125164800,0.0,0.0,False,0.004721212289266585,0.004710102321148554,1.4626145008869966,5268.91015625,-0.1437489667054901,0.24980306433353097
2016-04-15,4502.16015625,4508.16015625,4482.330078125,4495.169921875,4495.169921875,110271800,0.0,0.0,False,-0.0036218127852675197,-0.0036283874287457137,1.4536953722024988,5268.91015625,-0.1468501476452747,0.24981940091340873
2016-04-18,4425.25,4517.080078125,4424.759765625,4506.83984375,4506.83984375,92413600,0.0,0.0,False,0.0025961025006442373,0.002592738447573841,1.4600654168940927,5268.91015625,-0.1446352831801524,0.24980584338823292
2016-04-19,4521.60009765625,4577.8701171875,4521.60009765625,4566.47998046875,4566.47998046875,115227500,0.0,0.0,False,0.013233249635320021,0.013146455065008375,1.49262007667507,5268.91015625,-0.13331602835323064,0.25011322275385656
2016-04-20,4546.35009765625,4596.330078125,4538.43017578125,4591.919921875,4591.919921875,115806900,0.0,0.0,False,0.005571017833223557,0.005555557108112373,1.5065065075736777,5268.91015625,-0.12848771649141744,0.2501393197200277
2016-04-21,4607.68994140625,4607.68994140625,4551.330078125,4582.830078125,4582.830078125,124963900,0.0,0.0,False,-0.0019795301104224006,-0.001981491969618544,1.501544802469966,5196.72998046875,-0.11813196080054478,0.24978534933979343
2016-04-22,4578.81982421875,4580.52001953125,4553.58984375,4569.66015625,4569.66015625,100028400,0.0,0.0,False,-0.002873753041349514,-0.0028778901976322015,1.4943559804857958,5196.72998046875,-0.12066623176026314,0.2491650384829305
2016-04-25,4561.919921875,4574.4599609375,4522.22998046875,4546.1201171875,4546.1201171875,87927900,0.0,0.0,False,-0.005151376307558464,-0.0051646903900715024,1.4815066141853044,5196.72998046875,-0.12519601090040944,0.24789122575121447
2016-04-26,4557.0,4579.1201171875,4515.39990234375,4533.18017578125,4533.18017578125,100430500,0.0,0.0,False,-0.002846370327376113,-0.002850428942774256,1.4744433273914996,5196.72998046875,-0.12768602701725273,0.24789851923974326
2016-04-27,4534.990234375,4564.7001953125,4525.7900390625,4559.39990234375,4559.39990234375,106492200,0.0,0.0,False,0.005783958621936147,0.005767295753951457,1.4887554052094583,5196.72998046875,-0.12264059909218372,0.24786461946119107
2016-04-28,4520.25,4557.35986328125,4482.3701171875,4557.35986328125,4557.35986328125,111361900,0.0,0.0,False,-0.0004474358701134218,-0.0004475359994110941,1.487641846769229,5196.72998046875,-0.1230331611591311,0.24697297037906457
2016-04-29,4500.43017578125,4508.830078125,4428.58984375,4428.9599609375,4428.9599609375,128212700,0.0,0.0,False,-0.028174185536295027,-0.028578693807155726,1.417554563830501,5196.72998046875,-0.1477409875858119,0.24854233447086269
2016-05-02,4455.759765625,4458.740234375,4429.47021484375,4442.75,4442.75,63246300,0.0,0.0,False,0.0031136066218988567,0.0031087693870309524,1.4250818777292453,5196.72998046875,-0.14508738828118606,0.24855316156971288
2016-05-03,4435.0,4437.64990234375,4364.009765625,4371.97998046875,4371.97998046875,107768800,0.0,0.0,False,-0.01592932745062181,-0.016057562812415636,1.3864519544043272,5196.72998046875,-0.15870557121492135,0.24775652975283916
2016-05-04,4365.2001953125,4387.75,4317.27978515625,4324.22998046875,4324.22998046875,116952000,0.0,0.0,False,-0.010921824942775826,-0.010981905936036691,1.360387543923978,5196.72998046875,-0.1678940416914445,0.2476952178074121
2016-05-05,4321.35986328125,4346.2001953125,4303.25,4319.4599609375,4319.4599609375,79774300,0.0,0.0,False,-0.0011030910827580787,-0.0011036999355143893,1.3577838214724225,5196.72998046875,-0.16881193035396447,0.24748812096218317
2016-05-06,4290.41015625,4311.490234375,4245.169921875,4301.240234375,4301.240234375,111464700,0.0,0.0,False,-0.004218056592089736,-0.004226977688093209,1.347838555881538,5196.72998046875,-0.1723179286704013,0.24750784550605828
2016-05-09,4322.68994140625,4363.56005859375,4302.9599609375,4322.81005859375,4322.81005859375,112215100,0.0,0.0,False,0.005014791791066786,0.005002259602793884,1.359612477398323,5196.72998046875,-0.16816727541348442,0.24716773179791535
2016-05-10,4338.0498046875,4374.75,4320.2900390625,4338.2099609375,4338.2099609375,104155500,0.0,0.0,False,0.0035624749029015135,0.003556144319758625,1.3680185376296277,5196.72998046875,-0.16520389220873288,0.24711214361680453
2016-05-11,4335.14013671875,4340.580078125,4289.3798828125,4316.669921875,4316.669921875,93288200,0.0,0.0,False,-0.004965190540903497,-0.004977558054481956,1.3562608743859048,5196.72998046875,-0.16934881394672108,0.24711836356819883
2016-05-12,4295.740234375,4361.8798828125,4266.9599609375,4293.27001953125,4293.27001953125,103302300,0.0,0.0,False,-0.005420822709924944,-0.005435568683700417,1.343488001927526,5196.72998046875,-0.1738516267601048,0.2462290338432378
2016-05-13,4264.77001953125,4335.14990234375,4253.1298828125,4319.990234375,4319.990234375,99597300,0.0,0.0,False,0.006223744307297885,0.006204456796352447,1.3580732720387432,5196.72998046875,-0.16870989052516971,0.24629526677770272
2016-05-16,4290.64990234375,4316.27978515625,4269.6298828125,4312.27978515625,4312.27978515625,48829700,0.0,0.0,False,-0.0017848302427622142,-0.0017864249500636653,1.3538645115481591,5196.72998046875,-0.17019360225306945,0.24627760472177934
2016-05-17,4325.10986328125,4362.330078125,4273.85986328125,4297.56982421875,4297.56982421875,101426100,0.0,0.0,False,-0.003411179624321803,-0.0034170109624743128,1.3458350568879518,5196.72998046875,-0.17302422092919578,0.24629381454607652
2016-05-18,4275.39013671875,4322.22998046875,4267.7099609375,4319.2998046875,4319.2998046875,87238900,0.0,0.0,False,0.0050563414575119925,0.00504360109142466,1.3576963999385794,5196.72998046875,-0.16884274901312168,0.24631840774492014
2016-05-19,4292.25,4314.22998046875,4274.56982421875,4282.5400390625,4282.5400390625,101435500,0.0,0.0,False,-0.008510584420443945,-0.00854700623856428,1.3376310256891255,5196.72998046875,-0.17591638296430967,0.2463735958701769
2016-05-20,4323.6201171875,4353.89990234375,4312.5,4353.89990234375,4353.89990234375,109632000,0.0,0.0,False,0.01666297632488023,0.016525672100242562,1.3765829161264889,5196.72998046875,-0.16218469716392225,0.24616016321907336
2016-05-23,4344.89013671875,4357.080078125,4300.18017578125,4325.10009765625,4325.10009765625,78807700,0.0,0.0,False,-0.006614714470582261,-0.006636688649898001,1.3608624987206484,5196.72998046875,-0.16772660617126733,0.24610232829947
2016-05-24,4309.2998046875,4440.64990234375,4300.419921875,4431.52001953125,4431.52001953125,104153000,0.0,0.0,False,0.02460519282147211,0.024307360655224444,1.4189519757266522,5196.72998046875,-0.14724835883593035,0.24612703417941345
2016-05-25,4457.85009765625,4490.169921875,4445.7900390625,4481.64013671875,4481.64013671875,107680300,0.0,0.0,False,0.011309915551910743,0.011246436636065074,1.4463101182962483,5196.72998046875,-0.13760380978761155,0.24637432233783854
2016-05-26,4478.169921875,4513.77001953125,4477.02001953125,4512.64013671875,4512.64013671875,103885200,0.0,0.0,False,0.00691711048953092,0.006893297031249887,1.4632315156761608,5196.72998046875,-0.13163852005416188,0.24645083223524047
2016-05-27,4498.43017578125,4518.22021484375,4493.06005859375,4514.740234375,4514.740234375,85290900,0.0,0.0,False,0.00046538114997507485,0.0004652728937533332,1.464377857191581,5196.72998046875,-0.1312344009900306,0.2463727620203942
2016-05-30,4507.08984375,4531.18017578125,4503.52001953125,4529.39990234375,4529.39990234375,39995000,0.0,0.0,False,0.0032470678727276603,0.003241807531889196,1.4723798593579294,5196.72998046875,-0.12841346012455435,0.24623102314712414
2016-05-31,4532.31982421875,4536.6298828125,4496.85986328125,4505.6201171875,4505.6201171875,122220900,0.0,0.0,False,-0.005250096186902198,-0.005263926369652286,1.4593996272857406,5196.72998046875,-0.13298937329410965,0.24593383480380548
2016-06-01,4502.83984375,4507.22021484375,4458.2998046875,4475.39013671875,4475.39013671875,92411400,0.0,0.0,False,-0.006709393975189437,-0.006732003144910858,1.4428985462438466,5196.72998046875,-0.13880648916935534,0.24569560768139156
2016-06-02,4468.83984375,4486.56005859375,4447.6201171875,4466.0,4466.0,93613500,0.0,0.0,False,-0.0020981716525019234,-0.002100375898440872,1.4377729257641798,5196.72998046875,-0.14061342098109886,0.24569933063043956
2016-06-03,4477.830078125,4492.2001953125,4396.6298828125,4421.77978515625,4421.77978515625,111642400,0.0,0.0,False,-0.009901525939039368,-0.009950872051744292,1.413635253906238,5196.72998046875,-0.14912265948491688,0.24524697754223562
2016-06-06,4407.009765625,4435.6298828125,4407.009765625,4423.3798828125,4423.3798828125,73061400,0.0,0.0,False,0.0003618673326115651,0.0003618018744193376,1.4145086696574665,5196.72998046875,-0.1488147547713251,0.24512598040673658
2016-06-07,4443.41015625,4486.47021484375,4441.2099609375,4475.85986328125,4475.85986328125,96308900,0.0,0.0,False,0.011864226419409762,0.011794398247346627,1.4431549472059104,5196.72998046875,-0.13871610029707115,0.2450372747568559
2016-06-08,4461.27978515625,4473.2900390625,4435.35009765625,4448.72998046875,4448.72998046875,93531800,0.0,0.0,False,-0.006061378962077479,-0.0060798236909697986,1.4283460592078212,5196.72998046875,-0.14393666840710662,0.24449393432715633
2016-06-09,4437.02001953125,4438.3798828125,4394.52001953125,4405.60986328125,4405.60986328125,95370600,0.0,0.0,False,-0.009692680242858076,-0.009739960027948564,1.4048088773369152,5196.72998046875,-0.15223421654787228,0.2446199757193396
2016-06-10,4390.81005859375,4390.81005859375,4301.10009765625,4306.72021484375,4306.72021484375,119451700,0.0,0.0,False,-0.02244630176214657,-0.02270205437277376,1.350829811595922,5196.72998046875,-0.17126342314686138,0.24542612985210582
2016-06-13,4253.97998046875,4275.97021484375,4227.02001953125,4227.02001953125,4227.02001953125,115884600,0.0,0.0,False,-0.01850600720190776,-0.018679385714211377,1.3073253381720686,5196.72998046875,-0.18660002820658983,0.2460810753802186
2016-06-14,4175.2099609375,4199.5400390625,4127.8701171875,4130.330078125,4130.330078125,136119700,0.0,0.0,False,-0.02287425679544619,-0.023139931838576246,1.2545469858760812,5196.72998046875,-0.2052059480388011,0.24708861709580165
2016-06-15,4172.72998046875,4204.009765625,4162.02001953125,4171.580078125,4171.580078125,122586800,0.0,0.0,False,0.009987095273200408,0.009937553814314751,1.2770633614219324,5196.72998046875,-0.19726826411929155,0.24427132770375098
2016-06-16,4116.5,4162.3701171875,4109.81982421875,4153.009765625,4153.009765625,117520700,0.0,0.0,False,-0.0044516255596720455,-0.004461563549173067,1.2669267279612337,5196.72998046875,-0.20084172523229804,0.24398266206502559
2016-06-17,4179.43994140625,4218.52978515625,4170.169921875,4193.830078125,4193.830078125,196645100,0.0,0.0,False,0.009829091382802746,0.009781100081778276,1.2892085579284829,5196.72998046875,-0.1929867255202833,0.2442013936526993
2016-06-20,4301.18994140625,4351.2099609375,4292.919921875,4340.759765625,4340.759765625,114524100,0.0,0.0,False,0.03503472595763579,0.034434977804378035,1.369410352415382,5196.72998046875,-0.16471323660471204,0.24678977795198576
2016-06-21,4335.89013671875,4382.91015625,4321.4599609375,4367.240234375,4367.240234375,99917600,0.0,0.0,False,0.006100422548076079,0.006081890301940265,1.3838647567549018,5196.72998046875,-0.15961763439918597,0.24684609720231243
2016-06-22,4398.39990234375,4416.97998046875,4372.35009765625,4380.02978515625,4380.02978515625,92072300,0.0,0.0,False,0.0029285200938986566,0.002924240332470754,1.3908459525961954,5196.72998046875,-0.15715655775496595,0.24406198413750987
2016-06-23,4404.68017578125,4490.5498046875,4392.52001953125,4465.89990234375,4465.89990234375,124533400,0.0,0.0,False,0.019604916267581318,0.01941521526926313,1.4377182873055294,5196.72998046875,-0.14063268264307205,0.24433678250348737
2016-06-24,4114.580078125,4198.89990234375,4007.969970703125,4106.72998046875,4106.72998046875,415775700,0.0,0.0,False,-0.0804249825855935,-0.08384365325812584,1.2416648365003993,5196.72998046875,-0.2097472841761313,0.25640646930454536
2016-06-27,4073.719970703125,4115.47021484375,4012.199951171875,4030.300048828125,4030.300048828125,130042900,0.0,0.0,False,-0.01861089772254787,-0.01878625964980448,1.1999454415000583,5196.72998046875,-0.224454596645295,0.25687799118260424
2016-06-28,4074.360107421875,4119.080078125,4059.89990234375,4088.85009765625,4088.85009765625,179309200,0.0,0.0,False,0.014527466471174755,0.014422953816871094,1.2319050751398644,5196.72998046875,-0.21318788680118572,0.2572711341294776
2016-06-29,4139.3701171875,4206.35009765625,4128.080078125,4195.31982421875,4195.31982421875,142748500,0.0,0.0,False,0.02603903885435388,0.025705795590358488,1.290021738110661,5196.72998046875,-0.19270005561452552,0.2578800968672733
2016-06-30,4182.10986328125,4249.52978515625,4155.4501953125,4237.47998046875,4237.47998046875,146298700,0.0,0.0,False,0.010049330686690006,0.009999171924473051,1.3130349238366437,5196.72998046875,-0.18458723151004952,0.2571069742697762
2016-07-01,4261.08984375,4288.72021484375,4218.10009765625,4273.9599609375,4273.9599609375,116072800,0.0,0.0,False,0.008608885619965756,0.008572040476892268,1.3329475769309393,5196.72998046875,-0.17756743625305993,0.25714370565032657
2016-07-04,4288.5,4288.66015625,4233.0,4234.85986328125,4234.85986328125,74903000,0.0,0.0,False,-0.009148447344760169,-0.009190551376915006,1.311604728865301,5196.72998046875,-0.18509141725711487,0.25600170776577497
2016-07-05,4203.97021484375,4216.06005859375,4148.7900390625,4163.419921875,4163.419921875,111925400,0.0,0.0,False,-0.01686949361079848,-0.017013404280815433,1.272609127661016,5196.72998046875,-0.19883851238708083,0.2546336537548836
2016-07-06,4127.2001953125,4153.41015625,4062.070068359375,4085.300048828125,4085.300048828125,138773700,0.0,0.0,False,-0.018763390316798412,-0.01894165616135336,1.2299672755611937,5196.72998046875,-0.21387101808594888,0.25449756802555784
2016-07-07,4115.5,4167.8798828125,4110.240234375,4117.85009765625,4117.85009765625,99510400,0.0,0.0,False,0.007967602976300947,0.007936029228215732,1.2477347694630088,5196.72998046875,-0.20760745446989415,0.2545323879673278
2016-07-08,4106.64990234375,4210.33984375,4102.68017578125,4190.68017578125,4190.68017578125,112231900,0.0,0.0,False,0.017686432579576472,0.017531847673191037,1.2874891789198863,5196.72998046875,-0.19359285713681695,0.2551686236192314
2016-07-11,4221.22021484375,4271.7099609375,4207.3701171875,4264.52978515625,4264.52978515625,93378500,0.0,0.0,False,0.017622344411246438,0.017468871313951858,1.3278001010678118,5196.72998046875,-0.17938207272959272,0.25536052340605475
2016-07-12,4272.4501953125,4342.669921875,4270.990234375,4331.3798828125,4331.3798828125,129060400,0.0,0.0,False,0.01567584259557475,0.015554245684781835,1.364290329046114,5196.72998046875,-0.16651819527059486,0.25587610847222136
2016-07-13,4329.52978515625,4358.669921875,4321.89990234375,4335.259765625,4335.259765625,116377200,0.0,0.0,False,0.000895761378006954,0.0008953604232058081,1.3664081690092686,5196.72998046875,-0.1657715944606467,0.25584759903255017
2016-07-14,4375.669921875,4402.22998046875,4345.43994140625,4385.52001953125,4385.52001953125,93281800,0.0,0.0,False,0.011593366170297825,0.011526678032481056,1.3938428054209773,5196.72998046875,-0.15610007908556534,0.2560527029066664
2016-07-15,4367.43017578125,4383.68994140625,4342.77001953125,4372.509765625,4372.509765625,85684600,0.0,0.0,False,-0.002966638813255429,-0.0029710480086656676,1.3867411384415833,5196.72998046875,-0.15860362534545325,0.25602984575923693
2016-07-18,4375.08984375,4408.1298828125,4334.35986328125,4357.740234375,4357.740234375,70379900,0.0,0.0,False,-0.0033778154976604746,-0.0033835331956119066,1.3786791672352514,5196.72998046875,-0.16144570705943673,0.25604307801602416
2016-07-19,4345.39990234375,4357.33984375,4304.2001953125,4330.1298828125,4330.1298828125,84731100,0.0,0.0,False,-0.006335933322666243,-0.006356090536483683,1.3636080146356337,5196.72998046875,-0.16675873114694362,0.2560553133656876
2016-07-20,4354.56982421875,4391.56982421875,4333.35986328125,4379.759765625,4379.759765625,84591000,0.0,0.0,False,0.011461522900154675,0.011396337258197485,1.390698562022369,5196.72998046875,-0.1572085172626303,0.25508031897664457
2016-07-21,4382.16015625,4389.89990234375,4340.93994140625,4376.25,4376.25,89183000,0.0,0.0,False,-0.00080136030577449,-0.0008016815665862335,1.3887827510916924,5196.72998046875,-0.1578838969029409,0.25486571331971314
2016-07-22,4365.3798828125,4398.27001953125,4345.22998046875,4381.10009765625,4381.10009765625,71605600,0.0,0.0,False,0.0011082770994002011,0.0011076634137163483,1.3914301843101695,5196.72998046875,-0.1569505989108423,0.25472930119614084
2016-07-25,4381.6298828125,4419.77001953125,4368.06005859375,4388.0,4388.0,77833000,0.0,0.0,False,0.001574924605680872,0.0015736857125290462,1.3951965065502074,5196.72998046875,-0.15562285966526235,0.25466152826600685
2016-07-26,4385.31982421875,4405.66015625,4353.6201171875,4394.77001953125,4394.77001953125,88135600,0.0,0.0,False,0.001542848571387978,0.001541659603305562,1.398891932058532,5196.72998046875,-0.1543201136005844,0.2545551284524978
2016-07-27,4424.60009765625,4469.89990234375,4424.60009765625,4446.9599609375,4446.9599609375,109101100,0.0,0.0,False,0.01187546587746513,0.011805505859751785,1.4273798913414195,5196.72998046875,-0.14427727096638954,0.2547311161676279
2016-07-28,4447.2099609375,4474.669921875,4420.580078125,4420.580078125,4420.580078125,107115100,0.0,0.0,False,-0.005932116107233543,-0.005949781002773858,1.4129803919896182,5196.72998046875,-0.14935351755061566,0.25478774856255104
2016-07-29,4429.490234375,4439.81005859375,4408.3798828125,4439.81005859375,4439.81005859375,124920500,0.0,0.0,False,0.0043501034092581214,0.004340669059790971,1.4234771062192855,5195.41015625,-0.1454360820285333,0.2542623743722505
2016-08-01,4469.990234375,4477.43994140625,4395.330078125,4409.169921875,4409.169921875,86698300,0.0,0.0,False,-0.0069012269251119696,-0.0069251505233023525,1.4067521407614527,5195.41015625,-0.15133362154846708,0.25434277651214465
2016-08-02,4395.85986328125,4398.2001953125,4320.89013671875,4327.990234375,4327.990234375,105645700,0.0,0.0,False,-0.018411557943649903,-0.01858316025097683,1.36244008426582,5195.41015625,-0.1669588917501551,0.25488506491541835
2016-08-03,4346.31005859375,4347.93994140625,4293.33984375,4321.080078125,4321.080078125,101785300,0.0,0.0,False,-0.0015966201113662981,-0.0015978960675820688,1.3586681649153833,5099.02978515625,-0.15256818253855542,0.25474572598508366
2016-08-04,4344.18017578125,4359.7900390625,4324.81005859375,4345.6298828125,4345.6298828125,85093300,0.0,0.0,False,0.005681404705221826,0.005665326395022455,1.3720687133255907,4986.85009765625,-0.12858221167408146,0.2541834475126498
2016-08-05,4362.93994140625,4416.66015625,4361.580078125,4410.5498046875,4410.5498046875,90951100,0.0,0.0,False,0.014939128187553719,0.01482863846633351,1.4075053519036471,4986.85009765625,-0.11556398962936609,0.25240790599633206
2016-08-08,4419.02001953125,4441.16015625,4407.31982421875,4415.4599609375,4415.4599609375,70007000,0.0,0.0,False,0.0011132753210907342,0.0011126560896612269,1.4101855681973152,4984.830078125,-0.11422056685263449,0.2520858241288218
2016-08-09,4412.85986328125,4468.33984375,4410.72021484375,4468.06982421875,4468.06982421875,77065400,0.0,0.0,False,0.011914922510152248,0.011844498665447985,1.4389027424774734,4984.830078125,-0.10366657354559716,0.2523175133968871
2016-08-10,4443.3798828125,4465.89013671875,4440.56005859375,4452.009765625,4452.009765625,68145500,0.0,0.0,False,-0.003594406360146407,-0.0036008817601567334,1.4301363349481337,4984.14990234375,-0.10676647916799531,0.2522668302620023
2016-08-11,4471.2998046875,4503.9501953125,4446.4599609375,4503.9501953125,4503.9501953125,68621600,0.0,0.0,False,0.011666737590861675,0.011599205949637748,1.458488097877992,4984.14990234375,-0.09634535807308697,0.25253956949888046
2016-08-12,4501.06005859375,4510.06005859375,4490.4501953125,4500.18994140625,4500.18994140625,62472700,0.0,0.0,False,-0.000834879104605446,-0.0008352278102633201,1.4564355575361523,4984.14990234375,-0.09709980045141142,0.25194473158526776
2016-08-15,4503.64990234375,4528.0,4494.490234375,4497.85986328125,4497.85986328125,43395900,0.0,0.0,False,-0.0005177732840920823,-0.0005179073749667215,1.455163680830366,4984.14990234375,-0.09756729805293907,0.25111210404245937
2016-08-16,4476.06982421875,4499.58984375,4457.25,4460.43994140625,4460.43994140625,75577600,0.0,0.0,False,-0.008319494829192364,-0.00835429497379211,1.4347379592828768,4984.14990234375,-0.10507508225048168,0.2492167849541586
2016-08-17,4475.1298828125,4478.580078125,4415.330078125,4417.68017578125,4417.68017578125,66460000,0.0,0.0,False,-0.009586445773669405,-0.00963269153728346,1.411397475863117,4984.14990234375,-0.11365423144599296,0.2435723009099461
2016-08-18,4441.2001953125,4447.25,4413.06005859375,4437.06005859375,4437.06005859375,62662600,0.0,0.0,False,0.004386891318829411,0.004377296960478769,1.4219760145162281,4984.14990234375,-0.10976592888844217,0.24006878483685623
2016-08-19,4436.08984375,4436.8701171875,4373.75,4400.52001953125,4400.52001953125,74256600,0.0,0.0,False,-0.008235191451089086,-0.008269287963444096,1.402030578346741,4984.14990234375,-0.11709717690032828,0.2398015402792415
2016-08-22,4397.39013671875,4443.06982421875,4377.7001953125,4389.93994140625,4389.93994140625,65669900,0.0,0.0,False,-0.0024042790574844153,-0.0024071739774386984,1.396255426531785,4984.14990234375,-0.11921992166770068,0.23724110445067362
2016-08-23,4406.33984375,4436.14990234375,4404.0,4421.4501953125,4421.4501953125,67974600,0.0,0.0,False,0.007177832573298515,0.007152194543625763,1.413455346786288,4984.14990234375,-0.11289782973153473,0.23732383404344498
2016-08-24,4389.169921875,4453.72998046875,4382.7099609375,4435.47021484375,4435.47021484375,66667600,0.0,0.0,False,0.003170909749501183,0.0031658930174535685,1.4211081958753984,4984.14990234375,-0.11008490881102684,0.2373006279921897
2016-08-25,4414.41015625,4415.31005859375,4377.7900390625,4406.60986328125,4406.60986328125,64056700,0.0,0.0,False,-0.006506717476292834,-0.006527978438683021,1.4053547288653,4984.14990234375,-0.11587533488728285,0.23616960462488393
2016-08-26,4399.4599609375,4455.60986328125,4387.7099609375,4441.8701171875,4441.8701171875,71774700,0.0,0.0,False,0.008001673622178629,0.007969829987261437,1.424601592351244,4984.14990234375,-0.10880085787573279,0.2362861229808479
2016-08-29,4421.4599609375,4437.81982421875,4390.0400390625,4424.25,4424.25,48533900,0.0,0.0,False,-0.003966824045421813,-0.003974712760934053,1.4149836244541372,4984.14990234375,-0.11233608806197071,0.2353122409323254
2016-08-30,4439.68017578125,4475.02001953125,4438.419921875,4457.490234375,4457.490234375,75965200,0.0,0.0,False,0.007513190795050084,0.007485107353539638,1.4331278571915829,4984.14990234375,-0.10566689972969978,0.23374759394104697
2016-08-31,4451.39990234375,4486.83984375,4438.22021484375,4438.22021484375,4438.22021484375,112516300,0.0,0.0,False,-0.0043230648903377356,-0.0043324363540773025,1.4226092875784553,4984.14990234375,-0.10953315975574529,0.23371501019160384
2016-09-01,4448.02978515625,4490.91015625,4421.97021484375,4439.669921875,4439.669921875,107456600,0.0,0.0,False,0.0003266415277010104,0.0003265881919713277,1.4234006123771725,4984.14990234375,-0.10924229630668081,0.23346936225776194
2016-09-02,4461.2900390625,4548.0400390625,4446.5,4542.169921875,4542.169921875,105485900,0.0,0.0,False,0.023087301939940463,0.02282482246803895,1.4793503940365609,4984.14990234375,-0.08867710424618513,0.23416749804211678
2016-09-05,4550.81982421875,4566.5498046875,4541.080078125,4541.080078125,4541.080078125,75716900,0.0,0.0,False,-0.00023993900905183718,-0.00023996779902118613,1.4787555011599234,4984.14990234375,-0.08889576615871853,0.23370882220560377
2016-09-06,4556.35009765625,4557.9501953125,4523.43994140625,4529.9599609375,4529.9599609375,71272600,0.0,0.0,False,-0.0024487824473888864,-0.0024517856188704013,1.4726855681973143,4984.14990234375,-0.09112686221429078,0.23348661592398928
2016-09-07,4536.9501953125,4561.35986328125,4520.2099609375,4557.66015625,4557.66015625,75442800,0.0,0.0,False,0.006114887449638173,0.0060962673931893715,1.4878057621451855,4984.14990234375,-0.08556920527073175,0.23346341354258032
2016-09-08,4554.14990234375,4569.6201171875,4485.47021484375,4542.2001953125,4542.2001953125,94568300,0.0,0.0,False,-0.0033920828687280524,-0.0033978490250348397,1.4793669188386898,4984.14990234375,-0.08867103030417023,0.23321889287082076
2016-09-09,4531.419921875,4541.759765625,4481.08984375,4491.39990234375,4491.39990234375,90844400,0.0,0.0,False,-0.011184071767945225,-0.01124708375953091,1.4516375012793286,4984.14990234375,-0.09886339890545603,0.23288855822101526
2016-09-12,4415.22998046875,4439.7998046875,4386.10986328125,4439.7998046875,4439.7998046875,98367100,0.0,0.0,False,-0.011488644693901207,-0.011555149026116178,1.4234715091088868,4984.14990234375,-0.10921623713610107,0.23316117839407202
2016-09-13,4463.259765625,4470.259765625,4387.18017578125,4387.18017578125,4387.18017578125,91945600,0.0,0.0,False,-0.01185180215799253,-0.01192259466701975,1.3947490042473967,4984.14990234375,-0.11977363005911612,0.23205027859045718
2016-09-14,4407.4501953125,4407.47998046875,4360.9501953125,4370.259765625,4370.259765625,107154600,0.0,0.0,False,-0.0038567848773698454,-0.0038642414506055768,1.3855129725027187,4984.14990234375,-0.12316847381136631,0.23181965095764054
2016-09-15,4357.2900390625,4381.5400390625,4341.0400390625,4373.22021484375,4373.22021484375,102309100,0.0,0.0,False,0.0006774080666864801,0.0006771787294061788,1.3871289382334773,4984.14990234375,-0.12257450106240109,0.22927068511755241
2016-09-16,4359.8701171875,4380.1298828125,4310.8798828125,4332.4501953125,4332.4501953125,208077200,0.0,0.0,False,-0.009322654137760233,-0.009366382063592573,1.3648745607600876,4984.14990234375,-0.13075443552064803,0.2294603609842527
2016-09-19,4368.85009765625,4398.97021484375,4368.85009765625,4394.18994140625,4394.18994140625,80744000,0.0,0.0,False,0.014250537988999668,0.014149953534645824,1.3985752955274182,4984.14990234375,-0.11836721858226551,0.22907692518744496
2016-09-20,4383.31005859375,4419.89990234375,4375.56982421875,4388.60009765625,4388.60009765625,72813000,0.0,0.0,False,-0.0012720987996734934,-0.0012729086041919817,1.3955240707730514,4984.14990234375,-0.11948874258525977,0.2270188339101933
2016-09-21,4439.7001953125,4451.31982421875,4408.2998046875,4409.5498046875,4409.5498046875,82277500,0.0,0.0,False,0.0047736650788570145,0.004762307270952696,1.4069595003752622,4984.14990234375,-0.11528547674419853,0.22536824526344093
2016-09-22,4444.5,4528.89013671875,4443.669921875,4509.81982421875,4509.81982421875,112714500,0.0,0.0,False,0.02273928722262286,0.022484603289621756,1.461692043787516,4984.14990234375,-0.095167699089859,0.22647351537508922
2016-09-23,4494.5,4498.35009765625,4476.85986328125,4488.68994140625,4488.68994140625,84998800,0.0,0.0,False,-0.0046853053195224925,-0.004696315767492925,1.450158264959732,4984.14990234375,-0.099407114682589,0.22508148129618316
2016-09-26,4455.58984375,4455.58984375,4402.1298828125,4407.85009765625,4407.85009765625,86235100,0.0,0.0,False,-0.018009674271391996,-0.01817382227639401,1.4060317126944484,4984.14990234375,-0.1156264991982886,0.22571663740411083
2016-09-27,4436.0,4438.58984375,4362.93017578125,4398.68017578125,4398.68017578125,91773800,0.0,0.0,False,-0.0020803615531017616,-0.0020825285110898976,1.4010262968238152,4984.14990234375,-0.11746631582793854,0.22561028122804672
2016-09-28,4413.1201171875,4460.830078125,4413.1201171875,4432.4501953125,4432.4501953125,78464100,0.0,0.0,False,0.00767730732440719,0.0076479867734982835,1.4194597135985147,4984.14990234375,-0.11069083351040832,0.22293000132452392
2016-09-29,4490.5498046875,4505.2998046875,4434.08984375,4443.83984375,4443.83984375,80427600,0.0,0.0,False,0.0025696055083810343,0.002566309716862049,1.4256767706058837,4984.14990234375,-0.1084056597775429,0.22274029688401387
2016-09-30,4383.7001953125,4463.39013671875,4342.64013671875,4448.259765625,4448.259765625,123077700,0.0,0.0,False,0.0009946177248525423,0.0009941234203787554,1.4280893917166915,4984.14990234375,-0.10751886424337931,0.22273768727537688
2016-10-03,4447.5400390625,4465.2900390625,4432.77001953125,4453.56005859375,4453.56005859375,61707600,0.0,0.0,False,0.001191543041103138,0.001190833717097879,1.4309825647345678,4984.14990234375,-0.10645543455675266,0.22273301683855778
2016-10-04,4458.669921875,4521.35986328125,4453.669921875,4503.08984375,4503.08984375,95873900,0.0,0.0,False,0.011121391539488767,0.01106000359153398,1.4580184736626514,4984.14990234375,-0.09651797558647579,0.22294688158987153
2016-10-05,4462.72021484375,4499.3798828125,4441.25,4489.9501953125,4489.9501953125,98277700,0.0,0.0,False,-0.0029179183390570795,-0.0029221837622322028,1.45084617648061,4984.14990234375,-0.09915426235452052,0.2229495765414019
2016-10-06,4500.35986328125,4511.8798828125,4470.1201171875,4480.10009765625,4480.10009765625,102183900,0.0,0.0,False,-0.002193810004069374,-0.002196219930495269,1.4454694856202117,4984.14990234375,-0.1011305467458905,0.2227519174901304
2016-10-07,4480.52978515625,4487.18017578125,4444.31982421875,4449.91015625,4449.91015625,117429400,0.0,0.0,False,-0.006738675642993686,-0.006761483036534674,1.4289902599617785,4984.14990234375,-0.10718773643676505,0.22273104796811627
2016-10-10,4458.06982421875,4500.4599609375,4428.72998046875,4497.259765625,4497.259765625,87470600,0.0,0.0,False,0.010640576486358189,0.010584363956602318,1.4548361166075208,4984.14990234375,-0.09768769925836185,0.2225195134220977
2016-10-11,4490.830078125,4520.18017578125,4469.2998046875,4471.740234375,4471.740234375,98600200,0.0,0.0,False,-0.005674462357069032,-0.005690623283968314,1.4409062414710578,4984.14990234375,-0.10280783644324065,0.22251001284161406
2016-10-12,4467.08984375,4474.2001953125,4442.02001953125,4452.240234375,4452.240234375,99238700,0.0,0.0,False,-0.004360718417876885,-0.004370254082098613,1.4302621366675643,4984.14990234375,-0.1067202388352374,0.22255043151186144
2016-10-13,4421.81005859375,4421.81005859375,4370.64990234375,4405.169921875,4405.169921875,106795500,0.0,0.0,False,-0.010572275982903667,-0.010628559540989221,1.4045687346479139,4984.14990234375,-0.11616423900021344,0.22270676908952258
2016-10-14,4424.25,4497.64990234375,4424.25,4470.919921875,4470.919921875,92119400,0.0,0.0,False,0.01492564445096689,0.014815353111792873,1.4404584726391798,4984.14990234375,-0.10297242067848089,0.22316707286265783
2016-10-17,4452.72021484375,4474.330078125,4439.91015625,4450.22998046875,4450.22998046875,69410300,0.0,0.0,False,-0.004627669868346285,-0.004638410681988335,1.429164836500397,4984.14990234375,-0.10712356817838264,0.22202384641393497
2016-10-18,4479.68017578125,4515.60986328125,4474.83984375,4508.91015625,4508.91015625,90352900,0.0,0.0,False,0.013185874896080918,0.013099697966563907,1.46119550013645,4984.14990234375,-0.09535021125072363,0.22095551547926842
2016-10-19,4513.490234375,4528.97021484375,4495.93994140625,4520.2998046875,4520.2998046875,83323600,0.0,0.0,False,0.0025260313563162384,0.002522846301680725,1.467412557143819,4984.14990234375,-0.0930650375178581,0.22091263550874643
2016-10-20,4528.66015625,4552.240234375,4500.64990234375,4540.1201171875,4540.1201171875,96874000,0.0,0.0,False,0.004384734056676276,0.004375149118358854,1.4782315050149983,4984.14990234375,-0.08908836890067229,0.22073151449525166
2016-10-21,4546.64990234375,4555.10986328125,4517.7998046875,4536.06982421875,4536.06982421875,104200100,0.0,0.0,False,-0.0008921114120784557,-0.0008925095802887854,1.4760206464076022,4984.14990234375,-0.08990100356217101,0.22054181048774762
2016-10-24,4551.72998046875,4579.27978515625,4551.72998046875,4552.580078125,4552.580078125,83826400,0.0,0.0,False,0.003639770670658349,0.0036331627347843186,1.485032793736341,4984.14990234375,-0.08658845192754105,0.2205738508620819
2016-10-25,4560.4599609375,4570.6298828125,4528.02978515625,4540.83984375,4540.83984375,91091900,0.0,0.0,False,-0.0025788089772240674,-0.0025821398327536427,1.4786243688591574,4984.14990234375,-0.08894396582761033,0.22057121734443857
2016-10-26,4523.9599609375,4539.06982421875,4496.97021484375,4534.58984375,4534.58984375,89958800,0.0,0.0,False,-0.001376397365919546,-0.0013773454708532833,1.4752127968067557,4984.14990234375,-0.09019794095325029,0.22053785985119342
2016-10-27,4526.33984375,4556.740234375,4502.5498046875,4533.56982421875,4533.56982421875,99701500,0.0,0.0,False,-0.00022494196088229668,-0.00022496726411975717,1.474656017586641,4984.14990234375,-0.09040259361242708,0.2204958782091658
2016-10-28,4515.25,4554.35009765625,4504.5,4548.580078125,4548.580078125,96304300,0.0,0.0,False,0.0033109126997590277,0.003305443696576246,1.4828493876228035,4984.14990234375,-0.08739099600795064,0.2205080662214047
2016-10-31,4525.60009765625,4540.259765625,4500.18994140625,4509.259765625,4509.259765625,88366600,0.0,0.0,False,-0.008644524626289174,-0.008682105263868834,1.461386334948131,4984.14990234375,-0.0952800670171331,0.2205661268517456
2016-11-01,4532.33984375,4537.990234375,4460.5400390625,4470.27978515625,4470.27978515625,79346900,0.0,0.0,False,-0.00864443001618631,-0.008682009828779504,1.4401090530328746,4957.60009765625,-0.09829762443533618,0.22072097493573298
2016-11-02,4437.990234375,4449.43994140625,4414.669921875,4414.669921875,4414.669921875,96987600,0.0,0.0,False,-0.012439906662197076,-0.012517930045425464,1.4097543241675634,4957.60009765625,-0.10951471782444189,0.2205885835896791
2016-11-03,4402.7900390625,4456.2099609375,4399.2900390625,4411.68017578125,4411.68017578125,101390600,0.0,0.0,False,-0.0006772298148352007,-0.000677459238533812,1.408122366692809,4957.60009765625,-0.11011778100720315,0.2205882238384366
2016-11-04,4403.16015625,4403.64013671875,4355.81005859375,4377.4599609375,4377.4599609375,101731700,0.0,0.0,False,-0.00775673065142124,-0.007786970563355434,1.38944321011871,4957.60009765625,-0.11702035769141939,0.2205453383753871
2016-11-07,4440.10986328125,4464.22998046875,4430.1298828125,4461.2099609375,4461.2099609375,89701700,0.0,0.0,False,0.019132099607386044,0.018951382352128194,1.4351582756208936,4957.60009765625,-0.10012710322347762,0.22058118918205716
2016-11-08,4454.580078125,4482.58984375,4446.39013671875,4476.89013671875,4476.89013671875,112800500,0.0,0.0,False,0.003514780949237073,0.0035086185421291352,1.443717323536423,4957.60009765625,-0.09696424710915263,0.2203935412416339
2016-11-09,4350.06982421875,4543.47998046875,4344.8798828125,4543.47998046875,4543.47998046875,204613400,0.0,0.0,False,0.014874129522152169,0.014764594480832,1.4800654915222307,4957.60009765625,-0.08353237635752009,0.2209066215555575
2016-11-10,4577.009765625,4606.66015625,4502.740234375,4530.9501953125,4530.9501953125,225207100,0.0,0.0,False,-0.0027577507131344436,-0.0027615603131958323,1.4732260891443651,4957.60009765625,-0.0860597656001848,0.2191498331719466
2016-11-11,4545.0498046875,4553.7900390625,4473.35009765625,4489.27001953125,4489.27001953125,121053300,0.0,0.0,False,-0.009198992260910366,-0.009241564271073506,1.4504749014908445,4957.60009765625,-0.09446709474336323,0.2192522624047782
2016-11-14,4528.0498046875,4560.8798828125,4492.02978515625,4508.5498046875,4508.5498046875,132886300,0.0,0.0,False,0.004294637006099,0.0042854413711338425,1.460998801685304,4957.60009765625,-0.0905781596182077,0.21929079388144923
2016-11-15,4524.97998046875,4541.4599609375,4504.35009765625,4536.52978515625,4536.52978515625,112077800,0.0,0.0,False,0.006205982340410143,0.0061868045358506206,1.4762717167883332,4957.60009765625,-0.0849343037368151,0.21938483392879035
2016-11-16,4545.89013671875,4548.830078125,4479.93994140625,4501.14013671875,4501.14013671875,102195100,0.0,0.0,False,-0.007801039586094349,-0.007831626874348954,1.4569542230997414,4957.60009765625,-0.09207276745724113,0.2194753100305476
2016-11-17,4494.52978515625,4527.77001953125,4482.580078125,4527.77001953125,4527.77001953125,88436200,0.0,0.0,False,0.005916252772328212,0.005898820471037494,1.4714901853336388,4957.60009765625,-0.08670124045063776,0.21911922912866247
2016-11-18,4547.0498046875,4551.6298828125,4496.740234375,4504.35009765625,4504.35009765625,106645000,0.0,0.0,False,-0.005172506945797739,-0.005185930669393567,1.4587063851835298,4957.60009765625,-0.09142528462799526,0.21864081508892513
2016-11-21,4525.4599609375,4540.89990234375,4479.68994140625,4529.580078125,4529.580078125,84146400,0.0,0.0,False,0.005601247665424136,0.005585619010537585,1.4724782085835026,4957.60009765625,-0.08633613262465445,0.2184372119054434
2016-11-22,4561.7001953125,4571.7900390625,4541.580078125,4548.35009765625,4548.35009765625,125792600,0.0,0.0,False,0.004143876299239624,0.004135314089522993,1.4827238524324384,4957.60009765625,-0.08255002257916622,0.2184610751693574
2016-11-23,4557.93017578125,4559.2099609375,4509.02001953125,4529.2099609375,4529.2099609375,102199800,0.0,0.0,False,-0.004208149396549898,-0.004217028575918998,1.4722761795510246,4914.52978515625,-0.0784042097745673,0.2184195041907015
2016-11-24,4537.27001953125,4552.0400390625,4520.490234375,4542.56005859375,4542.56005859375,57005200,0.0,0.0,False,0.00294755548349257,0.002943219959204679,1.4795633507607682,4905.759765625,-0.07403536340613648,0.2182788213439563
2016-11-25,4548.85009765625,4555.47021484375,4524.33984375,4550.27001953125,4550.27001953125,64855700,0.0,0.0,False,0.00169727220731275,0.0016958334685640377,1.4837718447222858,4756.41015625,-0.043339436664829756,0.2182814939020845
2016-11-28,4544.08984375,4545.14013671875,4499.2001953125,4510.39013671875,4510.39013671875,82981500,0.0,0.0,False,-0.008764289293013872,-0.008802921564991541,1.462003349737297,4756.41015625,-0.05172388659711691,0.2155143609557554
2016-11-29,4506.91015625,4551.4599609375,4494.3701171875,4551.4599609375,4551.4599609375,89267600,0.0,0.0,False,0.009105603500771275,0.009064397441683964,1.4844213760575755,4756.41015625,-0.04308926029921789,0.2156868021070309
2016-11-30,4548.97998046875,4597.5400390625,4547.580078125,4578.33984375,4578.33984375,143644100,0.0,0.0,False,0.0059057715641122055,0.005888400853308576,1.499093801173569,4701.35986328125,-0.026166901302762557,0.21558586643206795
2016-12-01,4571.2001953125,4582.830078125,4541.02001953125,4560.60986328125,4560.60986328125,111644600,0.0,0.0,False,-0.003872578505274893,-0.003880096352660645,1.4894158642364785,4701.35986328125,-0.029938146428502788,0.21505004354996823
2016-12-02,4527.83984375,4545.25,4490.14990234375,4528.81982421875,4528.81982421875,102067200,0.0,0.0,False,-0.006970567537129324,-0.006994975433750924,1.472063222826817,4701.35986328125,-0.036700028094015735,0.21495349879363038
2016-12-05,4506.66015625,4605.56005859375,4502.2001953125,4574.31982421875,4574.31982421875,111540300,0.0,0.0,False,0.010046767539013013,0.00999663427522038,1.4968994673683014,4701.35986328125,-0.027021977205938463,0.215187544739776
2016-12-06,4576.8701171875,4639.91015625,4558.89990234375,4631.93994140625,4631.93994140625,122977200,0.0,0.0,False,0.012596433874699775,0.012517758796235698,1.5283514964007794,4701.35986328125,-0.014765923880276866,0.21474877400386286
2016-12-07,4676.60986328125,4694.72021484375,4658.72998046875,4694.72021484375,4694.72021484375,141483500,0.0,0.0,False,0.013553775357985298,0.013462744563001807,1.5626202046090216,4701.35986328125,-0.001412282537518017,0.21448558756138644
2016-12-08,4709.89013671875,4748.509765625,4688.580078125,4735.47998046875,4735.47998046875,149634900,0.0,0.0,False,0.008682043606374146,0.008644571399805324,1.5848689849720126,4735.47998046875,0.0,0.2123403596981798
2016-12-09,4741.10009765625,4780.52001953125,4737.3798828125,4764.06982421875,4764.06982421875,121620200,0.0,0.0,False,0.006037369784671842,0.0060192178908706675,1.6004747948792182,4764.06982421875,0.0,0.21241120088437954
2016-12-12,4769.83984375,4780.9501953125,4754.14990234375,4760.77001953125,4760.77001953125,98372500,0.0,0.0,False,-0.0006926440646870535,-0.0006928840534114691,1.5986735914471768,4764.06982421875,-0.0006926440646870535,0.21211377971312181
2016-12-13,4754.22021484375,4807.8798828125,4746.5498046875,4803.8701171875,4803.8701171875,110469000,0.0,0.0,False,0.009053177842960336,0.009012443494048759,1.6221998456263527,4803.8701171875,0.0,0.21199294398626153
2016-12-14,4778.9599609375,4790.6298828125,4765.009765625,4769.240234375,4769.240234375,109393800,0.0,0.0,False,-0.0072087466912562626,-0.0072348552546991135,1.6032970711653811,4803.8701171875,-0.0072087466912562626,0.21170925060606877
2016-12-15,4776.830078125,4830.2998046875,4776.330078125,4819.22998046875,4819.22998046875,141188300,0.0,0.0,False,0.010481700152875861,0.010427148002232892,1.6305840504741966,4819.22998046875,0.0,0.21195561077235228
2016-12-16,4815.35009765625,4856.9599609375,4804.7001953125,4833.27001953125,4833.27001953125,206338400,0.0,0.0,False,0.002913336595141036,0.0029091010544591033,1.6382478272550376,4833.27001953125,0.0,0.2106993992702652
2016-12-19,4820.490234375,4829.5498046875,4812.080078125,4822.77001953125,4822.77001953125,94842000,0.0,0.0,False,-0.00217244225080937,-0.0021748054266716448,1.6325163862070027,4833.27001953125,-0.00217244225080937,0.21069632889328366
2016-12-20,4822.2998046875,4852.580078125,4815.22998046875,4849.89013671875,4849.89013671875,87772700,0.0,0.0,False,0.005623348631112135,0.005607596631266354,1.64731994362376,4849.89013671875,0.0,0.21052903099549442
2016-12-21,4831.56005859375,4851.52001953125,4821.240234375,4833.81982421875,4833.81982421875,66626600,0.0,0.0,False,-0.0033135415539273794,-0.003319043490033447,1.638547938984022,4849.89013671875,-0.0033135415539273794,0.20980056219394905
2016-12-22,4825.14990234375,4841.64990234375,4818.81005859375,4834.6298828125,4834.6298828125,65716200,0.0,0.0,False,0.00016758146211648395,0.00016756742191182484,1.6389901107055014,4849.89013671875,-0.003146515379949255,0.209731809212785
2016-12-23,4837.41015625,4844.7998046875,4825.93017578125,4839.68017578125,4839.68017578125,48362600,0.0,0.0,False,0.0010446079826511578,0.0010440627593957907,1.641746820841282,4849.89013671875,-0.0021051942723815387,0.20705231057770326
2016-12-27,4840.169921875,4852.5498046875,4837.0,4848.27978515625,4848.27978515625,35125700,0.0,0.0,False,0.001776896212694945,0.0017753194002313383,1.6464409307621337,4849.89013671875,-0.00033203877141629867,0.20703534119368744
2016-12-28,4846.14013671875,4851.509765625,4840.14013671875,4848.009765625,4848.009765625,49371200,0.0,0.0,False,-5.569388385473495e-05,-5.5695434816670694e-05,1.6462935401883074,4849.89013671875,-0.0003877141627423031,0.20662751246981312
2016-12-29,4824.75,4845.669921875,4822.2900390625,4838.47021484375,4838.47021484375,45150100,0.0,0.0,False,-0.001967725157834943,-0.001969663672376648,1.6410863618142626,4849.89013671875,-0.0023546764056652236,0.20588850474749662
2016-12-30,4837.68017578125,4864.2900390625,4825.14013671875,4862.31005859375,4862.31005859375,53055000,0.0,0.0,False,0.004927144880806145,0.004915046227405215,1.6540993769616428,4862.31005859375,0.0,0.20528324889890623
2017-01-02,4845.9599609375,4896.009765625,4843.93017578125,4882.3798828125,4882.3798828125,34310400,0.0,0.0,False,0.0041276315119556095,0.004119136209967182,1.6650545211858514,4882.3798828125,0.0,0.20524285787546293
2017-01-03,4904.77001953125,4929.60009765625,4896.10986328125,4899.330078125,4899.330078125,82609500,0.0,0.0,False,0.00347170759329285,0.0034656951281482906,1.674306811203592,4899.330078125,0.0,0.20473072390785785
2017-01-04,4912.9501953125,4913.93994140625,4879.22998046875,4899.39990234375,4899.39990234375,77276800,0.0,0.0,False,1.4251789048014274e-05,1.425168749223364e-05,1.6743449248601148,4899.39990234375,0.0,0.20471617106084652
2017-01-05,4881.72021484375,4905.83984375,4874.7900390625,4900.64013671875,4900.64013671875,88092000,0.0,0.0,False,0.00025314005790932903,0.0002531080233709058,1.6750219086892635,4900.64013671875,0.0,0.2038706290044398
2017-01-06,4885.18994140625,4911.490234375,4874.419921875,4909.83984375,4909.83984375,73709000,0.0,0.0,False,0.0018772459871763125,0.0018754861629991825,1.6800435828329592,4909.83984375,0.0,0.20239585786455785
2017-01-09,4915.35009765625,4915.60009765625,4867.830078125,4887.56982421875,4887.56982421875,72709600,0.0,0.0,False,-0.004535793475951899,-0.004546111398980449,1.6678874586346786,4909.83984375,-0.004535793475951899,0.20238634255364535
2017-01-10,4894.4501953125,4906.14990234375,4868.5,4888.22998046875,4888.22998046875,92809300,0.0,0.0,False,0.0001350684028551541,0.00013505928193971824,1.6682478059327135,4909.83984375,-0.004401337715477238,0.20148176716716945
2017-01-11,4890.0400390625,4916.47998046875,4856.5,4888.7099609375,4888.7099609375,99652700,0.0,0.0,False,9.819105702213449e-05,9.818623659584084e-05,1.6685098040051751,4909.83984375,-0.004303578830457622,0.1983778505804132
2017-01-12,4873.009765625,4889.2099609375,4857.43994140625,4863.97021484375,4863.97021484375,99417200,0.0,0.0,False,-0.005060587822028562,-0.005073435961000428,1.6550055757880626,4909.83984375,-0.009342388013865666,0.19754260829421516
2017-01-13,4889.4501953125,4924.580078125,4883.06005859375,4922.490234375,4922.490234375,106285900,0.0,0.0,False,0.012031327690424476,0.011959526601974503,1.686948817890273,4922.490234375,0.0,0.1955214649630651
2017-01-16,4883.43017578125,4911.39013671875,4879.7998046875,4882.18017578125,4882.18017578125,71928500,0.0,0.0,False,-0.00818895653916274,-0.008222670223176815,1.6649455107976148,4922.490234375,-0.00818895653916274,0.1956127237912368
2017-01-17,4865.18994140625,4889.16015625,4841.68017578125,4859.68994140625,4859.68994140625,87737000,0.0,0.0,False,-0.004606596554253772,-0.004617239618273639,1.6526691819903006,4922.490234375,-0.012757829874440296,0.19542350236737674
2017-01-18,4874.31005859375,4875.740234375,4827.10986328125,4853.39990234375,4853.39990234375,88911500,0.0,0.0,False,-0.0012943292963830677,-0.001295167664040768,1.649235754554438,4922.490234375,-0.014035646337858587,0.19536983272621372
2017-01-19,4859.759765625,4867.580078125,4829.81982421875,4841.14013671875,4841.14013671875,95638900,0.0,0.0,False,-0.002526015962352468,-0.002529211723503667,1.6425437427503988,4922.490234375,-0.016526208033519674,0.19490419031736814
2017-01-20,4834.2998046875,4869.3798828125,4818.8798828125,4850.669921875,4850.669921875,117756800,0.0,0.0,False,0.001968500164655218,0.00196656520709949,1.6477455905431118,4922.490234375,-0.014590239712099495,0.19371998583054567
2017-01-23,4816.97998046875,4842.97021484375,4800.39013671875,4821.41015625,4821.41015625,78546600,0.0,0.0,False,-0.006032108161606264,-0.006050374820729941,1.6317741027565398,4922.490234375,-0.020534337969658534,0.19373432974018565
2017-01-24,4831.9501953125,4840.5,4816.72998046875,4830.02978515625,4830.02978515625,87954000,0.0,0.0,False,0.0017877817125921958,0.0017861855329968947,1.6364791403691217,4922.490234375,-0.018783267170968676,0.19209103668490238
2017-01-25,4865.08984375,4890.16015625,4854.5498046875,4877.669921875,4877.669921875,114294300,0.0,0.0,False,0.009863321519291368,0.009814996467458821,1.6624835818094872,4922.490234375,-0.00910521105496731,0.19180977503762392
2017-01-26,4891.85986328125,4901.06982421875,4855.759765625,4867.240234375,4867.240234375,94017900,0.0,0.0,False,-0.0021382520070137856,-0.0021405413318543263,1.656790520947042,4922.490234375,-0.011223993826168566,0.19182974302188685
2017-01-27,4867.31005859375,4867.31005859375,4829.7001953125,4839.97998046875,4839.97998046875,79429000,0.0,0.0,False,-0.005600761950011024,-0.00561650502688966,1.6419104696881717,4922.490234375,-0.016761892858630723,0.19179495564319576
2017-01-30,4823.5,4830.68994140625,4771.97998046875,4784.64013671875,4784.64013671875,83384600,0.0,0.0,False,-0.011433899308120776,-0.01149976891379095,1.6117031313966872,4922.490234375,-0.028004138371592435,0.1893713474795216
2017-01-31,4790.27978515625,4812.5498046875,4748.89990234375,4748.89990234375,4748.89990234375,98487800,0.0,0.0,False,-0.0074697852615327465,-0.007497823822744201,1.5921942698382812,4922.490234375,-0.035264738733055245,0.18872311306023887
2017-02-01,4786.85009765625,4823.81005859375,4782.60986328125,4794.580078125,4794.580078125,97905700,0.0,0.0,False,0.009619106892251983,0.009573137835965867,1.6171288636053385,4922.490234375,-0.025984847132203726,0.188319137973221
2017-02-02,4785.14013671875,4812.31005859375,4774.18017578125,4794.2900390625,4794.2900390625,98607300,0.0,0.0,False,-6.049311050682071e-05,-6.0494940288823285e-05,1.616970545339782,4922.490234375,-0.026043768338481543,0.18371531777193106
2017-02-03,4808.4599609375,4847.47021484375,4803.91015625,4825.419921875,4825.419921875,80815700,0.0,0.0,False,0.006493116302698221,0.0064721268320940975,1.6339628394514087,4922.490234375,-0.019719757252565695,0.18217078496608427
2017-02-06,4829.68017578125,4841.169921875,4773.35009765625,4778.080078125,4778.080078125,76878800,0.0,0.0,False,-0.009810512767064017,-0.009858952922992971,1.6081223133869984,4922.490234375,-0.02933680908934,0.18009203595057213
2017-02-07,4762.169921875,4787.93994140625,4750.02978515625,4754.47021484375,4754.47021484375,83945400,0.0,0.0,False,-0.004941286645517073,-0.00495353516800597,1.5952348334299842,4922.490234375,-0.034133134151881794,0.18017047090158045
2017-02-08,4768.0,4790.2900390625,4733.81982421875,4766.60009765625,4766.60009765625,102120800,0.0,0.0,False,0.0025512585555020895,0.002548009620136436,1.6018559485023096,4922.490234375,-0.03166895804691083,0.17777532776130062
2017-02-09,4793.009765625,4831.31005859375,4769.85986328125,4826.240234375,4826.240234375,100798200,0.0,0.0,False,0.012512091532091318,0.012434462181166358,1.6344106082832868,4922.490234375,-0.01955311141662852,0.17817610213691096
2017-02-10,4842.91015625,4845.4501953125,4815.669921875,4828.31982421875,4828.31982421875,122653200,0.0,0.0,False,0.0004308923184010993,0.00043079951096512123,1.6355457555779105,4922.490234375,-0.019130644383737794,0.17811834976698251
2017-02-13,4844.22021484375,4906.7099609375,4841.60009765625,4888.18994140625,4888.18994140625,102000800,0.0,0.0,False,0.012399782816207239,0.01232353516511003,1.6682259505492536,4922.490234375,-0.006968077403023076,0.17766462538026784
2017-02-14,4887.22998046875,4897.89013671875,4878.7900390625,4895.81982421875,4895.81982421875,95785900,0.0,0.0,False,0.0015608810017526675,0.0015596640931369692,1.6723907337438493,4922.490234375,-0.0054180727409073315,0.1770616845958922
2017-02-15,4910.56982421875,4932.35009765625,4902.16015625,4924.85986328125,4924.85986328125,96447600,0.0,0.0,False,0.005931598813919692,0.005914076139183251,1.6882422834504545,4924.85986328125,0.0,0.17596948428562603
2017-02-16,4925.5400390625,4928.25,4890.47998046875,4899.4599609375,4899.4599609375,91475500,0.0,0.0,False,-0.0051574873293607215,-0.0051708330739188525,1.674377707935307,4924.85986328125,-0.0051574873293607215,0.17471575673468892
2017-02-17,4896.97021484375,4903.16015625,4843.009765625,4867.580078125,4867.580078125,102966800,0.0,0.0,False,-0.0065068156626796325,-0.006528077268129961,1.6569760251773924,4924.85986328125,-0.011630744172705598,0.1742147012890592
2017-02-20,4894.25,4901.41015625,4856.1201171875,4864.990234375,4864.990234375,68415900,0.0,0.0,False,-0.000532059813795116,-0.0005322014078444071,1.6555623550081786,4924.85986328125,-0.012156615734921883,0.17400888832228187
2017-02-21,4865.89013671875,4900.3798828125,4849.91015625,4888.759765625,4888.759765625,83739300,0.0,0.0,False,0.004885833291514041,0.004873936343304964,1.6685369899699691,4924.85986328125,-0.007330177641277635,0.17366582367793704
2017-02-22,4899.64990234375,4922.64013671875,4866.1201171875,4895.8798828125,4895.8798828125,99237500,0.0,0.0,False,0.0014564260730429712,0.00145536651324543,1.6724235168190411,4924.85986328125,-0.005884427430071448,0.17363058086608976
2017-02-23,4900.7998046875,4916.43994140625,4880.490234375,4891.2900390625,4891.2900390625,107821600,0.0,0.0,False,-0.0009374910863546582,-0.000937930805966781,1.6699181435930588,4924.85986328125,-0.006816401918162129,0.17361883549178161
2017-02-24,4886.509765625,4890.10986328125,4806.490234375,4845.240234375,4845.240234375,117178100,0.0,0.0,False,-0.009414654277243861,-0.009459252272011177,1.6447817873225894,4924.85986328125,-0.016166882127931714,0.1736775575953451
2017-02-27,4864.1298828125,4869.509765625,4833.77001953125,4845.18017578125,4845.18017578125,89282400,0.0,0.0,False,-1.2395379969776243e-05,-1.2395456793133378e-05,1.6447490042473984,4924.85986328125,-0.016179077113254614,0.17364029349004748
2017-02-28,4862.64990234375,4865.9501953125,4836.52978515625,4858.580078125,4858.580078125,96712700,0.0,0.0,False,0.0027656148703674166,0.002761797594019643,1.6520633614219347,4924.85986328125,-0.013458207339140493,0.1734195861507152
2017-03-01,4897.47998046875,4970.64013671875,4897.47998046875,4960.830078125,4960.830078125,120246400,0.0,0.0,False,0.021045243333616126,0.020826850966286704,1.7078766801992273,4960.830078125,0.0,0.17458290175527222
2017-03-02,4965.27001953125,4972.8798828125,4955.41015625,4963.7998046875,4963.7998046875,106837200,0.0,0.0,False,0.0005986350098132753,0.000598455899353418,1.7094977099822515,4963.7998046875,0.0,0.1736936797724671
2017-03-03,4953.2998046875,5002.31982421875,4948.72021484375,4995.1298828125,4995.1298828125,105338700,0.0,0.0,False,0.006311712671291492,0.006291877232841747,1.7265992810111817,4995.1298828125,0.0,0.17076700617397447
2017-03-06,4983.9599609375,4985.240234375,4960.259765625,4972.18994140625,4972.18994140625,90426900,0.0,0.0,False,-0.004592461446334517,-0.004603039195095924,1.7140774789335342,4995.1298828125,-0.004592461446334517,0.17082215756004843
2017-03-07,4974.7900390625,4974.7900390625,4941.259765625,4955.0,4955.0,79830000,0.0,0.0,False,-0.003457217364747023,-0.003463207350473841,1.7046943231440963,4995.1298828125,-0.008033801673622332,0.1706794020362407
2017-03-08,4941.18017578125,4976.0400390625,4933.77001953125,4960.47998046875,4960.47998046875,82332500,0.0,0.0,False,0.0011059496405145808,0.0011053385287419658,1.7076855788584795,4995.1298828125,-0.006936737013180649,0.1706603314812409
2017-03-09,4950.52978515625,4988.6298828125,4939.8701171875,4981.509765625,4981.509765625,114473500,0.0,0.0,False,0.004239465785378149,0.004230504568559219,1.7191647192276118,4995.1298828125,-0.0027266792870320744,0.17062800787595844
2017-03-10,4994.0,5022.10009765625,4990.14990234375,4993.31982421875,4993.31982421875,103802900,0.0,0.0,False,0.0023707789705131876,0.002367973107894695,1.7256112577613179,4995.1298828125,-0.0003623646704319361,0.17059328535921137
2017-03-13,4997.8798828125,5013.080078125,4986.06005859375,4999.60009765625,4999.60009765625,84024800,0.0,0.0,False,0.0012577350657652087,0.00125694477959506,1.7290393546158485,4999.60009765625,0.0,0.17039202767670217
2017-03-14,5006.0498046875,5006.0498046875,4958.8798828125,4974.259765625,4974.259765625,91792700,0.0,0.0,False,-0.005068471784999251,-0.0050813600557853625,1.7152072956468256,4999.60009765625,-0.005068471784999251,0.17048377728904068
2017-03-15,4980.0498046875,4989.2998046875,4966.0498046875,4985.47998046875,4985.47998046875,81890200,0.0,0.0,False,0.002255655187388461,0.00225311501634244,1.7213318670680864,4999.60009765625,-0.0028242493222846443,0.17047665735635298
2017-03-16,5027.10009765625,5031.56982421875,5004.6201171875,5013.3798828125,5013.3798828125,113121800,0.0,0.0,False,0.005596231948187924,0.005580631218650349,1.7365610714041946,5013.3798828125,0.0,0.16913283574326937
2017-03-17,5006.7099609375,5037.85009765625,5001.39013671875,5029.240234375,5029.240234375,160166500,0.0,0.0,False,0.0031636045807887925,0.0031586109130385316,1.7452184685452972,5029.240234375,0.0,0.16896589723886976
2017-03-20,5008.080078125,5030.06005859375,5004.080078125,5012.16015625,5012.16015625,64225900,0.0,0.0,False,-0.0033961547528108538,-0.00340193477664404,1.7358952817958428,5029.240234375,-0.0033961547528108538,0.1681287327386812
2017-03-21,5030.2001953125,5054.91015625,4990.64013671875,5002.43017578125,5002.43017578125,93549600,0.0,0.0,False,-0.0019412748526435042,-0.0019431615688221245,1.7305841570858265,5029.240234375,-0.005330836735637057,0.1675685206478442
2017-03-22,4969.10986328125,5005.06005859375,4953.56982421875,4994.7001953125,4994.7001953125,99409000,0.0,0.0,False,-0.0015452450503304904,-0.0015464401727933253,1.7263647354325786,5029.240234375,-0.006867844336887696,0.16691329991686124
2017-03-23,4996.6201171875,5032.93994140625,4980.56005859375,5032.759765625,5032.759765625,89305600,0.0,0.0,False,0.0076199909552567835,0.007591105469469555,1.7471396100573058,5032.759765625,0.0,0.1669941083834745
2017-03-24,5027.18994140625,5027.18994140625,5003.580078125,5020.89990234375,5020.89990234375,68967900,0.0,0.0,False,-0.0023565327640424627,-0.002359313757236572,1.740665885558807,5032.759765625,-0.0023565327640424627,0.16548955345005828
2017-03-27,4975.08984375,5017.8798828125,4971.06982421875,5017.43017578125,5017.43017578125,94079200,0.0,0.0,False,-0.0006910567089537523,-0.0006912955987051645,1.7387719300115911,5032.759765625,-0.003045960975219808,0.16532987770805244
2017-03-28,5027.1298828125,5048.10986328125,5008.669921875,5046.2001953125,5046.2001953125,85350200,0.0,0.0,False,0.005734014928622466,0.005717638038752634,1.7544760891443696,5046.2001953125,0.0,0.1651177271223907
2017-03-29,5063.7001953125,5073.22998046875,5044.419921875,5069.0400390625,5069.0400390625,86407300,0.0,0.0,False,0.004526146975146972,0.004515934774944712,1.7669432527633648,5069.0400390625,0.0,0.16466672974091676
2017-03-30,5075.60986328125,5090.919921875,5063.06982421875,5089.64013671875,5089.64013671875,73882900,0.0,0.0,False,0.004063905097908771,0.004055669739855662,1.7781878475538941,5089.64013671875,0.0,0.16469418165361252
2017-03-31,5077.2998046875,5122.509765625,5067.740234375,5122.509765625,5122.509765625,103369500,0.0,0.0,False,0.006458143999045207,0.006437379539056024,1.7961297847297946,5122.509765625,0.0,0.16464523016241261
2017-04-03,5130.18017578125,5132.93017578125,5083.14013671875,5085.91015625,5085.91015625,81634900,0.0,0.0,False,-0.007144858877694005,-0.007170505616451857,1.7761518320141834,5122.509765625,-0.007144858877694005,0.16156021032163234
2017-04-04,5087.60009765625,5101.1298828125,5076.35009765625,5101.1298828125,5101.1298828125,84044500,0.0,0.0,False,0.0029925276095954523,0.0029880589117630943,1.7844595430199148,5122.509765625,-0.004173712455556755,0.16152460883081818
2017-04-05,5104.7099609375,5123.77978515625,5087.68017578125,5091.85009765625,5091.85009765625,84135600,0.0,0.0,False,-0.0018191626893322432,-0.001820819375269752,1.779394158109298,5122.509765625,-0.005985282482913745,0.16148803470761733
2017-04-06,5063.6201171875,5126.740234375,5051.60986328125,5121.43994140625,5121.43994140625,88623600,0.0,0.0,False,0.005811216587782164,0.005794396600268454,1.7955458195448877,5122.509765625,-0.00020884766797890641,0.16156098427627544
2017-04-07,5104.72998046875,5135.27978515625,5098.0498046875,5135.27978515625,5135.27978515625,84781300,0.0,0.0,False,0.002702334481774704,0.002698689740678824,1.8031003194084247,5135.27978515625,0.0,0.16107408032761167
2017-04-10,5127.35986328125,5127.35986328125,5097.56005859375,5107.4501953125,5107.4501953125,70156500,0.0,0.0,False,-0.005419293788858859,-0.005434031430633163,1.7879094952579062,5135.27978515625,-0.005419293788858859,0.16110286297477347
2017-04-11,5086.60986328125,5119.18017578125,5068.25,5101.85986328125,5101.85986328125,93608500,0.0,0.0,False,-0.0010945446000395487,-0.0010951440514377349,1.7848580039744726,5135.27978515625,-0.006507906730145785,0.16109176025075506
2017-04-12,5114.5,5142.81005859375,5093.97998046875,5101.10986328125,5101.10986328125,100135100,0.0,0.0,False,-0.0001470052138040634,-0.0001470160201295766,1.7844486153281842,5135.27978515625,-0.006653955247729604,0.16105787791843604
2017-04-13,5090.47998046875,5090.47998046875,5062.31982421875,5071.10009765625,5071.10009765625,97291600,0.0,0.0,False,-0.005882987512387472,-0.00590036045346226,1.7680677388953239,5135.27978515625,-0.012497797624486662,0.16108525909829233
2017-04-18,5078.25,5080.02978515625,4990.25,4990.25,4990.25,140164900,0.0,0.0,False,-0.015943305416829978,-0.01607176714333632,1.7239355895196415,5135.27978515625,-0.028241846836751683,0.1618876697451274
2017-04-19,4987.2900390625,5011.330078125,4980.41015625,5003.72998046875,5003.72998046875,112517100,0.0,0.0,False,0.0027012635576875166,0.0026976217022169056,1.7312936574610989,5135.27978515625,-0.02561687195072615,0.16181471770708583
2017-04-20,4992.47021484375,5093.60009765625,4989.259765625,5077.91015625,5077.91015625,134681300,0.0,0.0,False,0.014824975782226524,0.014716159971690427,1.7717850197871088,5135.27978515625,-0.011171665674785558,0.1624518474270282
2017-04-21,5063.35986328125,5081.60986328125,5029.06005859375,5059.2001953125,5059.2001953125,165386200,0.0,0.0,False,-0.003684578962956153,-0.0036913837443353008,1.7615721590133644,5135.27978515625,-0.014815081753415171,0.15994120794547362
2017-04-24,5267.8798828125,5295.47021484375,5228.5400390625,5268.85009765625,5268.85009765625,228792800,0.0,0.0,False,0.04143933709877645,0.04060373431805539,1.8760098786333153,5268.85009765625,0.0,0.1650608564032444
2017-04-25,5274.35986328125,5293.39013671875,5259.6298828125,5277.8798828125,5277.8798828125,115584900,0.0,0.0,False,0.0017138056670593649,0.0017123387778633478,1.880938800661836,5277.8798828125,0.0,0.16421367484814683
2017-04-26,5272.85986328125,5296.52001953125,5270.31982421875,5287.8798828125,5287.8798828125,120017900,0.0,0.0,False,0.0018947001868241387,0.0018929075064625387,1.8863973159456786,5287.8798828125,0.0,0.16379467618533047
2017-04-27,5276.97021484375,5278.9599609375,5261.72998046875,5271.7001953125,5271.7001953125,113942900,0.0,0.0,False,-0.0030597683492376015,-0.0030644590110825683,1.8775656087950239,5287.8798828125,-0.0030597683492376015,0.1638298106780221
2017-04-28,5267.66015625,5287.85009765625,5265.35986328125,5267.330078125,5267.330078125,122645300,0.0,0.0,False,-0.0008289768055068647,-0.0008293205967886956,1.8751801736490084,5287.8798828125,-0.0038862086777526894,0.16375970646877785
2017-05-02,5284.8798828125,5305.9501953125,5274.2900390625,5304.14990234375,5304.14990234375,104617800,0.0,0.0,False,0.006990225346169332,0.006965906982432367,1.8952783309736532,5304.14990234375,0.0,0.16382195371534455
2017-05-03,5299.740234375,5301.60986328125,5282.4501953125,5301.0,5301.0,97848100,0.0,0.0,False,-0.0005938562072610454,-0.0005940326097004096,1.8935589519650562,5304.14990234375,-0.0005938562072610454,0.16380598684455236
2017-05-04,5309.39013671875,5372.419921875,5304.4599609375,5372.419921875,5372.419921875,152534000,0.0,0.0,False,0.013472914898132515,0.013382962229316347,1.932543625477611,5372.419921875,0.0,0.1641861628442366
2017-05-05,5344.919921875,5432.39990234375,5343.02001953125,5432.39990234375,5432.39990234375,138533800,0.0,0.0,False,0.011164425220100194,0.011102563036159741,1.9652837894889372,5432.39990234375,0.0,0.16438041135661335
2017-05-08,5442.10009765625,5442.10009765625,5374.2001953125,5382.9501953125,5382.9501953125,116136600,0.0,0.0,False,-0.00910273689717056,-0.009144419952756461,1.9382915913277747,5432.39990234375,-0.00910273689717056,0.16460467030549192
2017-05-09,5404.14013671875,5413.60009765625,5394.1298828125,5398.009765625,5398.009765625,103174700,0.0,0.0,False,0.0027976425131359672,0.0027937363949059905,1.946511880799663,5432.39990234375,-0.006330560587763934,0.16459264838390314
2017-05-10,5398.81005859375,5402.33984375,5377.75,5400.4599609375,5400.4599609375,100058200,0.0,0.0,False,0.00045390716558224575,0.00045380418088724445,1.9478493236558312,5432.39990234375,-0.005879526908994626,0.16453530301765923
2017-05-11,5409.89990234375,5409.990234375,5356.41015625,5383.419921875,5383.419921875,124960400,0.0,0.0,False,-0.0031552940278705144,-0.003160282464157601,1.9385479922898377,5432.39990234375,-0.009016269300722524,0.1645350085562227
2017-05-12,5386.7900390625,5405.419921875,5375.47998046875,5405.419921875,5405.419921875,158409000,0.0,0.0,False,0.004086621574996396,0.004078294017056864,1.9505567259142915,5432.39990234375,-0.004966493806376371,0.164291517397401
2017-05-15,5411.27001953125,5417.39990234375,5384.5400390625,5417.39990234375,5417.39990234375,97533000,0.0,0.0,False,0.002216290434766899,0.002213838085864468,1.9570960165631726,5432.39990234375,-0.002761210564326877,0.16354027630964885
2017-05-16,5398.14990234375,5417.169921875,5389.8701171875,5406.10009765625,5406.10009765625,95519900,0.0,0.0,False,-0.0020858354360384634,-0.0020880138204663174,1.950928000904057,5432.39990234375,-0.004841286569523984,0.16339340246029965
2017-05-17,5375.83984375,5394.8798828125,5297.43017578125,5317.89013671875,5317.89013671875,118949500,0.0,0.0,False,-0.016316745776820185,-0.01645132986421327,1.9027784589076053,5432.39990234375,-0.021079038304156472,0.16256493498536007
2017-05-18,5309.91015625,5322.7001953125,5238.509765625,5289.72998046875,5289.72998046875,124719100,0.0,0.0,False,-0.005295362545299831,-0.005309432670466375,1.8874071945790027,5432.39990234375,-0.026262779699529615,0.16233262863337283
2017-05-19,5299.39990234375,5334.4501953125,5292.1201171875,5324.39990234375,5324.39990234375,108705400,0.0,0.0,False,0.006554195016194031,0.006532809671658892,1.906331824423435,5432.39990234375,-0.01988071606315367,0.16231910324230725
2017-05-22,5335.1201171875,5339.41015625,5315.22998046875,5322.8798828125,5322.8798828125,73526700,0.0,0.0,False,-0.00028548184943455457,-0.00028552260713497323,1.9055021194391282,5432.39990234375,-0.020160522328998454,0.16232197256337286
2017-05-23,5317.1201171875,5368.8798828125,5314.47998046875,5348.16015625,5348.16015625,85536300,0.0,0.0,False,0.004749360119721935,0.004738117491754856,1.91930139533296,5432.39990234375,-0.015506911790018618,0.16235253023011842
2017-05-24,5336.97998046875,5353.009765625,5326.58984375,5341.33984375,5341.33984375,79667800,0.0,0.0,False,-0.0012752633243471312,-0.001276077164601009,1.9155785173307764,5432.39990234375,-0.01676239971848592,0.16225460210330928
2017-05-25,5360.97021484375,5366.7001953125,5323.10986328125,5337.16015625,5337.16015625,66254500,0.0,0.0,False,-0.0007825166760154767,-0.0007828230020034856,1.9132970285207325,5432.39990234375,-0.01753179953719164,0.1620900097808609
2017-05-26,5328.85986328125,5336.759765625,5282.419921875,5336.64013671875,5336.64013671875,76926600,0.0,0.0,False,-9.743375053883341e-05,-9.743849751505174e-05,1.91301317506481,5432.39990234375,-0.017627525098747876,0.16206704090318824
2017-05-29,5327.72998046875,5335.77978515625,5316.68994140625,5332.47021484375,5332.47021484375,43001700,0.0,0.0,False,-0.000781375878487478,-0.0007816813117350316,1.910737016836098,5432.39990234375,-0.018395127254325794,0.1617209579409768
2017-05-30,5291.080078125,5309.35986328125,5273.56005859375,5305.93994140625,5305.93994140625,78126400,0.0,0.0,False,-0.004975231434701466,-0.004987649102919834,1.896255426531786,5432.39990234375,-0.023278838673666202,0.16182336602339809
2017-05-31,5306.2099609375,5334.56982421875,5283.6298828125,5283.6298828125,5283.6298828125,143676300,0.0,0.0,False,-0.004204732590289528,-0.004213597336351851,1.884077446950045,5432.39990234375,-0.027385689972320493,0.16151530040437675
2017-06-01,5290.83984375,5327.60009765625,5287.990234375,5318.669921875,5318.669921875,84194600,0.0,0.0,False,0.006631811811134591,0.006609918090568815,1.9032041058269553,5432.39990234375,-0.020935494903400298,0.16147973627417436
2017-06-02,5347.85986328125,5372.97021484375,5328.18994140625,5343.41015625,5343.41015625,95624300,0.0,0.0,False,0.004651582959349865,0.004640797779841698,1.9167086005731346,5432.39990234375,-0.016381295135388774,0.161184257617824
2017-06-05,5337.10986328125,5343.7900390625,5299.759765625,5307.89013671875,5307.89013671875,48932000,0.0,0.0,False,-0.006647443952941479,-0.006669636612812129,1.8973199436237622,5432.39990234375,-0.022919845347041168,0.1596619580411164
2017-06-06,5280.2001953125,5296.419921875,5260.9501953125,5269.22021484375,5269.22021484375,79880200,0.0,0.0,False,-0.007285365913565212,-0.007312033794267686,1.8762119076657928,5432.39990234375,-0.030038231800570858,0.15868537277061398
2017-06-07,5261.419921875,5320.0400390625,5254.02978515625,5265.52978515625,5265.52978515625,94213100,0.0,0.0,False,-0.0007003749202023624,-0.0007006202972941166,1.8741974809804764,5432.39990234375,-0.03071756869657294,0.15688552927299879
2017-06-08,5264.68994140625,5290.5,5250.68017578125,5264.240234375,5264.240234375,85052500,0.0,0.0,False,-0.0002449042800755086,-0.00024493427402590606,1.8734935777156019,5432.39990234375,-0.030954950112601076,0.15663138334374063
2017-06-09,5275.990234375,5320.169921875,5266.830078125,5299.7099609375,5299.7099609375,79889400,0.0,0.0,False,0.006737862442311338,0.006715264498266296,1.8928547821711148,5432.39990234375,-0.024425657866056993,0.15664201898401187
2017-06-12,5282.580078125,5286.10009765625,5233.68994140625,5240.58984375,5240.58984375,85538800,0.0,0.0,False,-0.011155349561250638,-0.011218037110165112,1.8605839758460605,5432.39990234375,-0.03530853067554829,0.15686224194153722
2017-06-13,5254.14013671875,5273.8701171875,5248.2900390625,5261.740234375,5261.740234375,72390200,0.0,0.0,False,0.004035879787505969,0.004027757471137182,1.872128948894641,5432.39990234375,-0.03141515187332222,0.15311462012291316
2017-06-14,5283.60009765625,5314.9599609375,5243.2900390625,5243.2900390625,5243.2900390625,97019900,0.0,0.0,False,-0.0035064815993698373,-0.0035126437150872127,1.8620578815843247,5432.39990234375,-0.034811476820706955,0.1530827871290694
2017-06-15,5235.35986328125,5235.8798828125,5176.669921875,5216.8798828125,5216.8798828125,118313500,0.0,0.0,False,-0.005036943608544342,-0.00504967176767056,1.8476418574303946,5432.39990234375,-0.03967307698357525,0.15317736787164424
2017-06-16,5243.52978515625,5273.68017578125,5236.0,5263.31005859375,5263.31005859375,164098100,0.0,0.0,False,0.008899989423605259,0.00886061794910131,1.8729858398437407,5432.39990234375,-0.03112617752552571,0.15222489615459772
2017-06-19,5305.22021484375,5331.31982421875,5302.0498046875,5310.72021484375,5310.72021484375,77527800,0.0,0.0,False,0.009007669265577611,0.00896734220044243,1.8988647460937407,5432.39990234375,-0.0223988825725997,0.12885117986510405
2017-06-20,5330.580078125,5339.5498046875,5293.64990234375,5293.64990234375,5293.64990234375,81245800,0.0,0.0,False,-0.00321431214777379,-0.003219489145700314,1.8895468899256183,5432.39990234375,-0.025541197720023834,0.1274038543981639
2017-06-21,5273.0,5286.06005859375,5224.0498046875,5274.259765625,5274.259765625,83179900,0.0,0.0,False,-0.0036629050043837097,-0.0036696298676318494,1.8789627541621083,5432.39990234375,-0.02911054774346089,0.12677821073424336
2017-06-22,5258.68017578125,5286.4599609375,5237.330078125,5281.93017578125,5281.93017578125,80688900,0.0,0.0,False,0.0014543102723612034,0.001453253787357676,1.8831496592692316,5432.39990234375,-0.027698573239717028,0.12427048183890918
2017-06-23,5273.240234375,5283.8798828125,5247.52001953125,5266.1201171875,5266.1201171875,66693700,0.0,0.0,False,-0.0029932350613498526,-0.00299772374878498,1.874519714621988,5432.39990234375,-0.030608899960496316,0.1239952481580088
2017-06-26,5295.0400390625,5323.72998046875,5289.56005859375,5295.75,5295.75,67071900,0.0,0.0,False,0.005626511008701485,0.005610741320201142,1.890693231441038,5432.39990234375,-0.025154610264386812,0.12384469943871755
2017-06-27,5282.8701171875,5284.9599609375,5237.669921875,5258.580078125,5258.580078125,90277800,0.0,0.0,False,-0.0070188211065477235,-0.007043568899618601,1.870403972775645,5432.39990234375,-0.0319968756614839,0.1236897568229492
2017-06-28,5235.830078125,5273.9501953125,5203.89990234375,5252.89990234375,5252.89990234375,96381000,0.0,0.0,False,-0.001080172916806732,-0.0010807567240181902,1.8673034401439583,5432.39990234375,-0.03304248641977858,0.12241492968278478
2017-06-29,5268.22998046875,5272.93994140625,5143.81982421875,5154.35009765625,5154.35009765625,114605600,0.0,0.0,False,-0.018761028483243902,-0.018939249167271868,1.8135098786333144,5432.39990234375,-0.05118360387414378,0.12241454780150737
2017-06-30,5157.58984375,5192.39013671875,5117.22998046875,5120.68017578125,5120.68017578125,97126700,0.0,0.0,False,-0.0065323311837723885,-0.006553760231187499,1.795131100317266,5432.39990234375,-0.05738158680623129,0.12243903112183095
2017-07-03,5151.18994140625,5200.72998046875,5151.18994140625,5195.72021484375,5195.72021484375,76373400,0.0,0.0,False,0.014654310850618746,0.014547974040319602,1.836091820329547,5432.39990234375,-0.043568163565772644,0.12205849274804134
2017-07-04,5170.5400390625,5197.81005859375,5165.85986328125,5174.89990234375,5174.89990234375,56279100,0.0,0.0,False,-0.004007204321841318,-0.004015254678559693,1.8247270209299837,5432.39990234375,-0.0474007813542785,0.12099209692617438
2017-07-05,5174.7900390625,5192.509765625,5160.85986328125,5180.10009765625,5180.10009765625,85258200,0.0,0.0,False,0.001004888096510781,0.0010043835344581693,1.8275655554892087,5432.39990234375,-0.04644352573871591,0.12006668369392465
2017-07-06,5177.2099609375,5177.6201171875,5111.16015625,5152.39990234375,5152.39990234375,91164900,0.0,0.0,False,-0.005347424719656102,-0.005361773370301353,1.8124453615413376,5432.39990234375,-0.051542597200768814,0.12022070019398662
2017-07-07,5149.7900390625,5155.419921875,5125.990234375,5145.16015625,5145.16015625,74708800,0.0,0.0,False,-0.00140512115343705,-0.0014061092618814835,1.8084935350709501,5432.39990234375,-0.05287529476057595,0.11974146158178324
2017-07-10,5160.7001953125,5179.33984375,5147.669921875,5165.64013671875,5165.64013671875,60989800,0.0,0.0,False,0.0039804359527801925,0.003972534976872312,1.819672563711097,5432.39990234375,-0.049105325532074584,0.1197316048043245
2017-07-11,5172.02978515625,5186.43994140625,5135.9501953125,5140.60009765625,5140.60009765625,64875700,0.0,0.0,False,-0.004847422274832591,-0.004859209132197824,1.8060044201180294,5432.39990234375,-0.05371471355811008,0.11979073601985883
2017-07-12,5158.22998046875,5239.02001953125,5157.83984375,5222.1298828125,5222.1298828125,83513800,0.0,0.0,False,0.015859974245695962,0.015735519033840205,1.8505075779544105,5432.39990234375,-0.03870665328606082,0.12053881864339394
2017-07-13,5228.93017578125,5259.47021484375,5221.580078125,5235.39990234375,5235.39990234375,75719800,0.0,0.0,False,0.002541112501802223,0.0025378893345611602,1.8577510383972324,5432.39990234375,-0.03626389874482672,0.12007378318466044
2017-07-14,5246.2001953125,5246.77978515625,5215.97998046875,5235.31005859375,5235.31005859375,60089700,0.0,0.0,False,-1.7160818977735026e-05,-1.7160966226273624e-05,1.857701997048979,5432.39990234375,-0.03628043724560259,0.12006625839549825
2017-07-17,5238.41015625,5246.22998046875,5214.31005859375,5230.169921875,5230.169921875,53978000,0.0,0.0,False,-0.0009818208780800752,-0.0009823031799135746,1.8548962455649454,5432.39990234375,-0.03722663723292907,0.12007801091614664
2017-07-18,5219.669921875,5233.14990234375,5164.6298828125,5173.27001953125,5173.27001953125,75790200,0.0,0.0,False,-0.01087916897417962,-0.010938779871902954,1.8238373469056932,5432.39990234375,-0.04770081133031112,0.12063474963920971
2017-07-19,5196.1298828125,5218.990234375,5174.2900390625,5216.06982421875,5216.06982421875,69296400,0.0,0.0,False,0.00827325937480805,0.008239223560357362,1.847199685708914,5432.39990234375,-0.03982219314002766,0.12087048127435587
2017-07-20,5239.4599609375,5251.25,5177.72998046875,5199.22021484375,5199.22021484375,78772300,0.0,0.0,False,-0.0032303266526007013,-0.0032355554211987974,1.838002300678892,5432.39990234375,-0.04292388110076306,0.12041242850528386
2017-07-21,5188.919921875,5208.85009765625,5095.1201171875,5117.66015625,5117.66015625,106403800,0.0,0.0,False,-0.01568697905137706,-0.015811321796225714,1.7934826180403824,5432.39990234375,-0.05793751412850867,0.1213392588520735
2017-07-24,5133.68017578125,5143.47998046875,5094.35986328125,5127.7001953125,5127.7001953125,72053200,0.0,0.0,False,0.0019618416924849225,0.001959919794301209,1.798962988707686,5432.39990234375,-0.05608933666679994,0.12128884781296849
2017-07-25,5130.52978515625,5193.18994140625,5130.52978515625,5161.080078125,5161.080078125,91159700,0.0,0.0,False,0.006509718107742479,0.006488621399077156,1.8171834487581773,5432.39990234375,-0.049944744329608715,0.12119744241254195
2017-07-26,5162.240234375,5208.330078125,5158.7900390625,5190.169921875,5190.169921875,79110400,0.0,0.0,False,0.005636386824009243,0.00562056183179958,1.8330621844295747,5432.39990234375,-0.04458986540446741,0.1197768697364156
2017-07-27,5181.14990234375,5218.56005859375,5172.77978515625,5186.9501953125,5186.9501953125,99460800,0.0,0.0,False,-0.0006203508962067117,-0.0006205433934385944,1.8313046917644544,5432.39990234375,-0.04518255493770873,0.11976164975012221
2017-07-28,5144.02978515625,5144.02978515625,5105.72021484375,5131.39013671875,5131.39013671875,99859600,0.0,0.0,False,-0.010711508015627369,-0.010769289203815605,1.800977148863936,5432.39990234375,-0.05541008965395433,0.12020550163046903
2017-07-31,5127.6298828125,5148.14990234375,5092.14013671875,5093.77001953125,5093.77001953125,87612000,0.0,0.0,False,-0.0073313695090734265,-0.007358376076221232,1.7804421503991432,5432.39990234375,-0.06233522732124375,0.11961629366211353
2017-08-01,5116.89990234375,5148.490234375,5087.3798828125,5127.02978515625,5127.02978515625,75327900,0.0,0.0,False,0.006529498877544615,0.006508274041346487,1.7985970442992523,5432.39990234375,-0.056212746240524636,0.11976217018493066
2017-08-02,5122.3798828125,5135.14013671875,5094.64013671875,5107.25,5107.25,82005400,0.0,0.0,False,-0.003857942314576812,-0.0038654033697571805,1.7878002183406005,5432.39990234375,-0.05985382302276154,0.11930664647102181
2017-08-03,5097.14013671875,5142.91015625,5084.2001953125,5130.490234375,5130.490234375,71167300,0.0,0.0,False,0.004550439938322937,0.0045401179876060765,1.8004859357942031,5432.39990234375,-0.05557574431118273,0.11930000761281905
2017-08-04,5122.39990234375,5216.39990234375,5118.60986328125,5203.43994140625,5203.43994140625,78567600,0.0,0.0,False,0.01421885700950698,0.014118717194996452,1.8403056448723962,5432.39990234375,-0.042147110863233306,0.11956489196499169
2017-08-07,5210.72998046875,5220.58984375,5195.259765625,5207.89013671875,5207.89013671875,63788300,0.0,0.0,False,0.0008552410256699172,0.0008548755154486346,1.8427347907853329,5432.39990234375,-0.041327915775887125,0.11955645691727465
2017-08-08,5200.2001953125,5231.64990234375,5191.3798828125,5218.89013671875,5218.89013671875,62058600,0.0,0.0,False,0.0021121797332941394,0.0021099522177386093,1.84873915759756,5432.39990234375,-0.039303028028714104,0.11956052307802265
2017-08-09,5182.0498046875,5183.3701171875,5122.5,5145.7001953125,5145.7001953125,84579800,0.0,0.0,False,-0.014024043328926372,-0.014123309391749099,1.8087883162186027,5432.39990234375,-0.05277588398960775,0.12012343257012109
2017-08-10,5140.990234375,5148.47021484375,5096.18994140625,5115.22998046875,5115.22998046875,71793700,0.0,0.0,False,-0.005921490504150806,-0.00593909204836067,1.7921561028759445,5432.39990234375,-0.058384862597865905,0.11986717487927566
2017-08-11,5081.919921875,5086.06005859375,5046.75,5060.919921875,5060.919921875,86172400,0.0,0.0,False,-0.010617324890790814,-0.010674090843952678,1.7625108743859061,5432.39990234375,-0.06838229643375093,0.12033072084494265
2017-08-14,5082.8701171875,5136.18994140625,5080.009765625,5121.669921875,5121.669921875,57283400,0.0,0.0,False,0.012003746539718696,0.01193227297276753,1.7956713547352514,5432.39990234375,-0.057199393648227015,0.12054894044309498
2017-08-15,5141.02001953125,5158.5,5123.97021484375,5140.25,5140.25,48077600,0.0,0.0,False,0.0036277382979412742,0.003621173926453135,1.805813318777282,5432.39990234375,-0.05377915978124237,0.12054737183862323
2017-08-16,5159.10009765625,5200.16015625,5159.10009765625,5176.60986328125,5176.60986328125,55940500,0.0,0.0,False,0.007073559317396949,0.007048659050077626,1.8256604057211954,5432.39990234375,-0.0470860105405978,0.12054175202038411
2017-08-17,5164.5400390625,5180.259765625,5137.419921875,5146.85009765625,5146.85009765625,64545000,0.0,0.0,False,-0.005748890955853625,-0.00576547943692912,1.8094159921704311,5432.39990234375,-0.05256420915630722,0.12068473957697194
2017-08-18,5103.47021484375,5117.0400390625,5074.4501953125,5114.14990234375,5114.14990234375,73461700,0.0,0.0,False,-0.00635343845110059,-0.006373707438628895,1.7915665405806385,5432.39990234375,-0.05858368413980242,0.1206757501645586
2017-08-21,5091.31005859375,5105.93994140625,5066.18994140625,5087.58984375,5087.58984375,59101700,0.0,0.0,False,-0.005193445460325297,-0.0052069782731513055,1.777068692003264,5432.39990234375,-0.0634728784316827,0.12058673306486728
2017-08-22,5112.1298828125,5137.5400390625,5101.68017578125,5131.85986328125,5131.85986328125,57269900,0.0,0.0,False,0.008701570073624376,0.008663929609238999,1.8012335498259988,5432.39990234375,-0.055323622057506294,0.12077379302948382
2017-08-23,5125.02978515625,5149.080078125,5105.5498046875,5115.39013671875,5115.39013671875,58660400,0.0,0.0,False,-0.003209309490374457,-0.003214470368939471,1.7922435244097867,5432.39990234375,-0.058355380922569755,0.12063505561284327
2017-08-24,5127.7099609375,5136.2998046875,5111.85986328125,5113.1298828125,5113.1298828125,55558700,0.0,0.0,False,-0.0004418536701679132,-0.0004419513162654174,1.7910097613605238,5432.39990234375,-0.05877145005350293,0.12053923631465016
2017-08-25,5121.47998046875,5141.0498046875,5098.509765625,5104.330078125,5104.330078125,57203600,0.0,0.0,False,-0.0017210211532235897,-0.0017225038114968756,1.7862063745223686,5432.39990234375,-0.06039132429797889,0.1205611265325908
2017-08-28,5076.47021484375,5106.25,5066.009765625,5079.75,5079.75,37172200,0.0,0.0,False,-0.004815534604695637,-0.004827166649493801,1.7727893013100324,5432.39990234375,-0.06491604239069426,0.11854385802963494
2017-08-29,5035.3798828125,5041.89013671875,4995.06982421875,5031.919921875,5031.919921875,83662800,0.0,0.0,False,-0.00941583308725824,-0.009460442286300072,1.7466811800627617,5432.39990234375,-0.07372063685811625,0.11895357881055234
2017-08-30,5063.240234375,5069.1201171875,5046.06982421875,5056.33984375,5056.33984375,61690100,0.0,0.0,False,0.004853002880439439,0.0048412650225476295,1.7600108317412553,5432.39990234375,-0.06922540044069714,0.11899993896794284
2017-08-31,5083.1201171875,5104.77978515625,5068.43994140625,5085.58984375,5085.58984375,108192000,0.0,0.0,False,0.0057848168643479525,0.00576814906050728,1.775976988946495,5432.39990234375,-0.06384103984025968,0.11898465995184893
2017-09-01,5117.18994140625,5138.419921875,5115.9501953125,5123.259765625,5123.259765625,75774600,0.0,0.0,False,0.0074071883561932506,0.007379889857055455,1.7965391733760798,5432.39990234375,-0.05690673409101843,0.11912338216313721
2017-09-04,5088.27978515625,5114.7001953125,5088.27978515625,5103.97021484375,5103.97021484375,44171300,0.0,0.0,False,-0.0037650932538449977,-0.003772199059070403,1.7860099426002884,5432.39990234375,-0.060457568184238863,0.11862241556456989
2017-09-05,5107.18994140625,5125.7998046875,5081.080078125,5086.56005859375,5086.56005859375,72150200,0.0,0.0,False,-0.0034111006759730556,-0.003416931743899906,1.776506582201817,5432.39990234375,-0.06366244200851101,0.1180741478031123
2017-09-06,5054.31982421875,5114.2900390625,5050.08984375,5101.41015625,5101.41015625,173147800,0.0,0.0,False,0.0029194775025138675,0.0029152241045255797,1.7846125307041367,5432.39990234375,-0.06092882557319612,0.11743655012263612
2017-09-07,5118.83984375,5148.06005859375,5103.14990234375,5114.6201171875,5114.6201171875,84862300,0.0,0.0,False,0.0025894724268182845,0.0025861255196644463,1.7918232080717678,5432.39990234375,-0.05849712666019813,0.11736641287972523
2017-09-08,5099.31005859375,5117.89013671875,5086.509765625,5113.490234375,5113.490234375,84096300,0.0,0.0,False,-0.00022091236232835154,-0.00022093676705853686,1.7912064598116695,5432.39990234375,-0.05870511628408648,0.11736965106334801
2017-09-11,5145.77978515625,5180.25,5145.77978515625,5176.7099609375,5176.7099609375,76915100,0.0,0.0,False,0.012363322049098846,0.012287520317719023,1.8257150441798462,5432.39990234375,-0.04706758449353765,0.11752341399271571
2017-09-12,5192.75,5219.080078125,5184.47021484375,5209.009765625,5209.009765625,79355100,0.0,0.0,False,0.006239446469133547,0.006220061714651523,1.8433459419350315,5432.39990234375,-0.04112181369828294,0.11686959347438398
2017-09-13,5205.2099609375,5227.0,5200.2099609375,5217.58984375,5217.58984375,86353100,0.0,0.0,False,0.0016471610749553278,0.001645805992973361,1.848029390693219,5432.39990234375,-0.03954238687418288,0.11685654223460742
2017-09-14,5205.18017578125,5233.5400390625,5201.64990234375,5225.2001953125,5225.2001953125,79396000,0.0,0.0,False,0.0014585952116601408,0.0014575324949212569,1.8521835127251514,5432.39990234375,-0.03814146799867513,0.11678790975440477
2017-09-15,5220.89013671875,5237.169921875,5201.97021484375,5213.91015625,5213.91015625,259691200,0.0,0.0,False,-0.00216069023970189,-0.002163027898769624,1.8460208276473673,5432.39990234375,-0.04021974634074432,0.11470625286378669
2017-09-18,5231.990234375,5239.8798828125,5221.56005859375,5229.31982421875,5229.31982421875,61537100,0.0,0.0,False,0.002955491657308018,0.0029511327781485477,1.854432218460004,5432.39990234375,-0.03738312380820552,0.11460711020194234
2017-09-19,5223.2900390625,5238.2900390625,5219.7099609375,5237.43994140625,5237.43994140625,66921900,0.0,0.0,False,0.0015528056153484293,0.0015516012593015918,1.85886459683746,5432.39990234375,-0.035888366917425696,0.1130717339678006
2017-09-20,5230.509765625,5248.7900390625,5230.02001953125,5241.66015625,5241.66015625,65750000,0.0,0.0,False,0.0008057781838004541,0.0008054537188458655,1.861168207560031,5432.39990234375,-0.03511150679673958,0.11303706318039465
2017-09-21,5259.02001953125,5275.419921875,5257.43994140625,5267.2900390625,5267.2900390625,84829300,0.0,0.0,False,0.0048896498530031085,0.004877734341162019,1.875158318265544,5432.39990234375,-0.03039353991778393,0.1128991205304056
2017-09-22,5277.39013671875,5295.93017578125,5271.8798828125,5281.2900390625,5281.2900390625,71447900,0.0,0.0,False,0.002657913252578803,0.0026543872476446134,1.8828002396629242,5432.39990234375,-0.02781641005774549,0.11290061533275825
2017-09-25,5267.990234375,5286.830078125,5260.4599609375,5267.1298828125,5267.1298828125,64221800,0.0,0.0,False,-0.0026811926906619155,-0.0026847935255791375,1.8750708967317014,5432.39990234375,-0.03042302159308008,0.1129511533191878
2017-09-26,5263.9501953125,5274.580078125,5255.10986328125,5268.759765625,5268.759765625,70839200,0.0,0.0,False,0.00030944420372436277,0.00030939633574147876,1.8759605707559914,5432.39990234375,-0.030122991617047457,0.11295071118159761
2017-09-27,5281.2998046875,5289.89013671875,5272.31982421875,5281.9599609375,5281.9599609375,74049900,0.0,0.0,False,0.00250537050457722,0.0025022372960356526,1.8831659175422906,5432.39990234375,-0.027693090367177153,0.11247963975046554
2017-09-28,5286.0498046875,5295.27001953125,5279.10009765625,5293.77001953125,5293.77001953125,67809900,0.0,0.0,False,0.0022359235361666396,0.0022334275789574207,1.889612456075997,5432.39990234375,-0.02551908646355172,0.11243319560867858
2017-09-29,5297.419921875,5329.81005859375,5284.740234375,5329.81005859375,5329.81005859375,85230900,0.0,0.0,False,0.006808009968232609,0.006784940115703977,1.9092849664812914,5432.39990234375,-0.01888481069034309,0.11256258752000099
2017-10-02,5332.919921875,5350.43994140625,5326.66015625,5350.43994140625,5350.43994140625,68575600,0.0,0.0,False,0.0038706600396081203,0.003863188309183098,1.9205458195448832,5432.39990234375,-0.015087247332829734,0.11235711395628109
2017-10-03,5362.75,5370.89013671875,5355.2998046875,5367.41015625,5367.41015625,58748500,0.0,0.0,False,0.003171741955726004,0.0031667225928245692,1.929809037254354,5432.39990234375,-0.011963358232465748,0.11194494317742185
2017-10-04,5369.240234375,5369.4501953125,5345.2001953125,5363.22998046875,5363.22998046875,80019900,0.0,0.0,False,-0.0007788068471686893,-0.0007791102747725135,1.9275272819152436,5432.39990234375,-0.012732847934327718,0.11177079808175629
2017-10-05,5355.91015625,5381.740234375,5355.91015625,5379.2099609375,5379.2099609375,70314300,0.0,0.0,False,0.0029795441416728963,0.00297511409752009,1.9362499786776617,5432.39990234375,-0.009791241875124479,0.11167506187225797
2017-10-06,5378.06982421875,5378.06982421875,5350.259765625,5359.89990234375,5359.89990234375,66128500,0.0,0.0,False,-0.0035897573684564588,-0.003596216008705606,1.9257095536810733,5432.39990234375,-0.01334585106091335,0.11117991539401521
2017-10-09,5364.81005859375,5378.509765625,5351.68017578125,5365.830078125,5365.830078125,55296900,0.0,0.0,False,0.0011063967404796315,0.0011057851346834972,1.928946549194856,5432.39990234375,-0.012254220126546533,0.11027267646416432
2017-10-10,5364.16015625,5372.27001953125,5351.7900390625,5363.64990234375,5363.64990234375,59718000,0.0,0.0,False,-0.0004063072720357219,-0.0004063898372006852,1.9277564969125143,5432.39990234375,-0.01265554841983163,0.11014678869435317
2017-10-11,5367.3798828125,5367.3798828125,5338.14013671875,5362.41015625,5362.41015625,71441700,0.0,0.0,False,-0.00023113851879263958,-0.00023116523541698102,1.9270797796124324,5432.39990234375,-0.01288376175390804,0.10944268203220212
2017-10-12,5358.419921875,5361.919921875,5342.68994140625,5360.81005859375,5360.81005859375,56447100,0.0,0.0,False,-0.0002983915085990052,-0.0002984360362032002,1.9262063638612044,5432.39990234375,-0.013178308857400789,0.10943211819101094
2017-10-13,5362.72998046875,5371.64990234375,5344.9599609375,5351.740234375,5351.740234375,73942000,0.0,0.0,False,-0.001691875690355893,-0.001693308528382314,1.921255586449223,5432.39990234375,-0.01484788848736085,0.10939543084273153
2017-10-16,5362.52978515625,5371.6201171875,5347.60986328125,5362.8798828125,5362.8798828125,63076900,0.0,0.0,False,0.002081500212949061,0.002079336892828197,1.9273361805744957,5432.39990234375,-0.012797294157460004,0.10939303970185194
2017-10-17,5372.64990234375,5376.68994140625,5347.5498046875,5361.3701171875,5361.3701171875,64933200,0.0,0.0,False,-0.0002815214321392201,-0.00028156106673643056,1.9265120727005876,5432.39990234375,-0.013075212877020514,0.10935709210089824
2017-10-18,5368.08984375,5394.22998046875,5359.68017578125,5383.81005859375,5383.81005859375,64165900,0.0,0.0,False,0.004185486343185385,0.00417675155961701,1.9387609490140432,5432.39990234375,-0.0089444526587662,0.10936437430140528
2017-10-19,5371.0,5377.81005859375,5343.0,5368.2900390625,5368.2900390625,86686600,0.0,0.0,False,-0.0028827204827697184,-0.0028868835239749596,1.9302893226323565,5432.39990234375,-0.011801388784649425,0.10940344700071786
2017-10-20,5389.47998046875,5392.08984375,5368.2099609375,5372.3798828125,5372.3798828125,92307000,0.0,0.0,False,0.0007618522323198373,0.000761562170221514,1.932521770094147,5432.39990234375,-0.011048527466719693,0.1093995799773537
2017-10-23,5377.4501953125,5408.740234375,5367.64990234375,5386.81005859375,5386.81005859375,63702000,0.0,0.0,False,0.0026859931903577827,0.002682392357083047,1.9403985035991957,5432.39990234375,-0.008392210545900891,0.10938637565657947
2017-10-24,5377.85986328125,5413.02978515625,5377.85986328125,5394.7998046875,5394.7998046875,74560600,0.0,0.0,False,0.0014832054605311562,0.001482106597737419,1.9447597187158716,5432.39990234375,-0.006921452457877342,0.1089863340852989
2017-10-25,5399.60986328125,5416.5400390625,5364.16015625,5374.89013671875,5374.89013671875,80466800,0.0,0.0,False,-0.0036905295264989535,-0.0036973563321195547,1.933891996025506,5432.39990234375,-0.010586438159714273,0.10867042366822331
2017-10-26,5383.43994140625,5459.60986328125,5375.259765625,5455.39990234375,5455.39990234375,90950700,0.0,0.0,False,0.01497886720976771,0.014867791794013912,1.9778383746417725,5455.39990234375,0.0,0.10878695731458546
2017-10-27,5470.33984375,5513.52978515625,5470.240234375,5494.1298828125,5494.1298828125,95585200,0.0,0.0,False,0.007099384309500634,0.007074302321860035,1.9989791936749333,5494.1298828125,0.0,0.1089541985826602
2017-10-30,5488.330078125,5507.56005859375,5487.2900390625,5493.6298828125,5493.6298828125,67428800,0.0,0.0,False,-9.100622130620017e-05,-9.10103626236174e-05,1.998706267910741,5494.1298828125,-9.100622130620017e-05,0.10861223203634753
2017-10-31,5492.6298828125,5511.25,5489.41015625,5503.2900390625,5503.2900390625,75164700,0.0,0.0,False,0.0017584286630272228,0.0017568844373545137,2.0039792789642346,5503.2900390625,0.0,0.10706674783410036
2017-11-01,5524.3798828125,5536.39990234375,5514.2900390625,5514.2900390625,5514.2900390625,75303700,0.0,0.0,False,0.0019988043373913023,0.001996809385904517,2.0099836457764617,5514.2900390625,0.0,0.10703967992487932
2017-11-02,5510.9599609375,5520.81005859375,5486.240234375,5510.5,5510.5,70253200,0.0,0.0,False,-0.0006873122443056268,-0.0006875485516503713,2.00791484716156,5514.2900390625,-0.0006873122443056268,0.1061199269934104
2017-11-03,5513.47021484375,5521.919921875,5498.2900390625,5517.97021484375,5517.97021484375,75125000,0.0,0.0,False,0.0013556328543236074,0.0013547148136961095,2.01199247535138,5517.97021484375,0.0,0.10606163831955587
2017-11-06,5507.06982421875,5513.31005859375,5492.89990234375,5507.25,5507.25,70213800,0.0,0.0,False,-0.0019427822960899066,-0.001944671945463122,2.0061408296943113,5517.97021484375,-0.0019427822960899066,0.10562182778422599
2017-11-07,5521.75,5525.5498046875,5475.919921875,5480.64013671875,5480.64013671875,78339100,0.0,0.0,False,-0.0048317877854192615,-0.004843498610062219,1.991615795152144,5517.97021484375,-0.006765182969741157,0.10571580287445205
2017-11-08,5487.52978515625,5496.080078125,5452.2001953125,5471.43017578125,5471.43017578125,92596200,0.0,0.0,False,-0.001680453506844204,-0.0016818670526591803,1.98658852389805,5517.97021484375,-0.008434267901139436,0.10560479598492922
2017-11-09,5470.18017578125,5479.7001953125,5401.43017578125,5407.75,5407.75,98897900,0.0,0.0,False,-0.011638671012037083,-0.01170693049349729,1.951828602620075,5517.97021484375,-0.01997477524384772,0.10598639013796017
2017-11-10,5405.5498046875,5415.8798828125,5375.1201171875,5380.72021484375,5380.72021484375,84901400,0.0,0.0,False,-0.004998342222967023,-0.005010875717361406,1.9370743530806376,5517.97021484375,-0.02487327670431916,0.10601429580690884
2017-11-13,5382.64990234375,5384.759765625,5301.02001953125,5341.6298828125,5341.6298828125,84572600,0.0,0.0,False,-0.00726488842951023,-0.007291406242147063,1.9157368355963307,5517.97021484375,-0.03195746355369611,0.10615136524925768
2017-11-14,5345.2998046875,5365.64013671875,5301.56982421875,5315.580078125,5315.580078125,90263700,0.0,0.0,False,-0.004876752088593617,-0.004888682246813752,1.901517509893547,5517.97021484375,-0.03667836701515814,0.10618266650948352
2017-11-15,5301.14013671875,5312.39013671875,5267.22021484375,5301.25,5301.25,94175400,0.0,0.0,False,-0.0026958634644546065,-0.0026995038484882643,1.8936954148471496,5517.97021484375,-0.03927535061004073,0.10617747832746707
2017-11-16,5325.41015625,5345.22998046875,5312.8701171875,5336.39013671875,5336.39013671875,74296300,0.0,0.0,False,0.006628651114124029,0.006606778211682034,1.9128767121827117,5517.97021484375,-0.03290704209249551,0.10623469587495821
2017-11-17,5335.85009765625,5350.25,5304.35009765625,5319.169921875,5319.169921875,88650100,0.0,0.0,False,-0.003226940760058139,-0.0032321585614403197,1.9034770315911453,5517.97021484375,-0.0360277937771325,0.10628140630866317
2017-11-20,5311.27978515625,5348.14990234375,5302.85009765625,5340.4501953125,5340.4501953125,66757000,0.0,0.0,False,0.004000675622334526,0.003992694199923113,1.9150929013714402,5517.97021484375,-0.03217125367108864,0.10632917163072321
2017-11-21,5335.83984375,5385.85986328125,5326.85986328125,5366.14990234375,5366.14990234375,74777300,0.0,0.0,False,0.004812273514657628,0.00480073154041428,1.9291211257334764,5517.97021484375,-0.02751379702840584,0.10598752676793155
2017-11-22,5364.60986328125,5391.009765625,5352.759765625,5352.759765625,5352.759765625,67526600,0.0,0.0,False,-0.0024952968072885495,-0.002498415249072159,1.921812099140272,5517.97021484375,-0.02994043874581298,0.10569961139172383
2017-11-23,5339.759765625,5391.89013671875,5330.31982421875,5379.5400390625,5379.5400390625,55368500,0.0,0.0,False,0.005003077778584553,0.0049906039726030195,1.9364301523266803,5517.97021484375,-0.0250871553109987,0.1056585285029806
2017-11-24,5374.39990234375,5419.8798828125,5374.39990234375,5390.4599609375,5390.4599609375,54357200,0.0,0.0,False,0.002029898800958385,0.002027841340208249,1.9423908083719863,5517.97021484375,-0.023108180896525665,0.10556902376332133
2017-11-27,5378.9599609375,5408.47021484375,5359.39013671875,5360.08984375,5360.08984375,62120700,0.0,0.0,False,-0.005634049303321009,-0.005649980425092976,1.9258132334879798,5517.97021484375,-0.0286120375693657,0.10548013311395112
2017-11-28,5366.3798828125,5398.18994140625,5357.27978515625,5390.47998046875,5390.47998046875,65960000,0.0,0.0,False,0.005669706591613588,0.005653694300016598,1.942401736063717,5517.97021484375,-0.02310455283575863,0.10518073922168371
2017-11-29,5416.490234375,5441.68994140625,5394.89013671875,5398.0498046875,5398.0498046875,92621500,0.0,0.0,False,0.0014042950249657515,0.001403309924846799,1.9465337361831216,5517.97021484375,-0.02173270341939415,0.10450024713331578
2017-11-30,5402.66015625,5429.64990234375,5372.58984375,5372.7900390625,5372.7900390625,128032500,0.0,0.0,False,-0.004679424336371474,-0.004690407117888802,1.9327456545100867,5517.97021484375,-0.026310431214489838,0.10382463829956141
2017-12-01,5374.1298828125,5378.31982421875,5299.06005859375,5316.89013671875,5316.89013671875,99908800,0.0,0.0,False,-0.01040425960019531,-0.01045876227872024,1.902232607379219,5517.97021484375,-0.03644095025813654,0.10407901488726447
2017-12-04,5363.2900390625,5400.10009765625,5350.58984375,5389.2900390625,5389.2900390625,81907500,0.0,0.0,False,0.013616964142958654,0.013525086410940454,1.9417522047284272,5517.97021484375,-0.02332020122817824,0.104759046288275
2017-12-05,5382.22998046875,5392.47998046875,5349.7900390625,5375.52978515625,5375.52978515625,77844600,0.0,0.0,False,-0.0025532591132623184,-0.0025565242383030476,1.934241149102745,5517.97021484375,-0.025813917825131538,0.10479702621599948
2017-12-06,5333.31982421875,5385.52978515625,5316.5498046875,5374.35009765625,5374.35009765625,78019500,0.0,0.0,False,-0.00021945511366294745,-0.00021947919746000992,1.933597214877854,5517.97021484375,-0.02602770794252407,0.10444718101503789
2017-12-07,5374.56982421875,5396.31005859375,5365.75,5383.85986328125,5383.85986328125,81173900,0.0,0.0,False,0.0017694726715231646,0.0017679089990675773,1.9387881349788367,5517.97021484375,-0.024304290588907707,0.10417027570188415
2017-12-08,5411.91015625,5425.75,5393.56005859375,5399.08984375,5399.08984375,90629200,0.0,0.0,False,0.002828821859317099,0.002824828272419084,1.9471014430949665,5517.97021484375,-0.02154422123808375,0.10371434325670911
2017-12-11,5411.7099609375,5411.7099609375,5382.5,5386.830078125,5386.830078125,68771400,0.0,0.0,False,-0.002270709689928929,-0.0022732916605211653,1.9404094312909272,5517.97021484375,-0.02376601025608538,0.10372139483257346
2017-12-12,5394.93017578125,5427.18994140625,5359.759765625,5427.18994140625,5427.18994140625,80840200,0.0,0.0,False,0.007492321587262429,0.007464393556321557,1.962439924348378,5517.97021484375,-0.016451751260507796,0.1039259967947944
2017-12-13,5415.31982421875,5429.02978515625,5393.97998046875,5399.4501953125,5399.4501953125,87609600,0.0,0.0,False,-0.0051112539625916,-0.0051243611028171255,1.947298141546113,5517.97021484375,-0.02147891614427755,0.10394803697841017
2017-12-14,5392.0,5400.27978515625,5357.14013671875,5357.14013671875,5357.14013671875,78206300,0.0,0.0,False,-0.007835993862945756,-0.007866856595366954,1.9242031313966863,5517.97021484375,-0.029146601352133983,0.10421035928029064
2017-12-15,5340.33984375,5360.8701171875,5330.10009765625,5349.2998046875,5349.2998046875,157439000,0.0,0.0,False,-0.0014635293890318257,-0.0014646013942365172,1.9199234741743885,5517.97021484375,-0.03056747383349656,0.10422723674315482
2017-12-18,5386.39990234375,5427.8701171875,5386.39990234375,5420.580078125,5420.580078125,81891400,0.0,0.0,False,0.013325159561077271,0.013237160494867376,1.958831920373897,5517.97021484375,-0.017649630738629796,0.10502123527741554
2017-12-19,5409.64990234375,5420.64013671875,5380.14990234375,5382.91015625,5382.91015625,63736200,0.0,0.0,False,-0.0069494263219205266,-0.006973686044457212,1.9382697359443122,5517.97021484375,-0.02447640225212311,0.10527458022233381
2017-12-20,5377.919921875,5382.3701171875,5338.02978515625,5352.77001953125,5352.77001953125,68688100,0.0,0.0,False,-0.0055992271548048755,-0.005614961588436582,1.9218176962506712,5517.97021484375,-0.029938580470786014,0.10544644221876312
2017-12-21,5332.39013671875,5389.7998046875,5323.5400390625,5385.97021484375,5385.97021484375,70387200,0.0,0.0,False,0.006202432608043873,0.006183276690965948,1.9399400736046561,5517.97021484375,-0.02392183989049279,0.10557752696650502
2017-12-22,5371.0,5385.9599609375,5355.43994140625,5364.72021484375,5364.72021484375,46753800,0.0,0.0,False,-0.0039454358550730095,-0.003953239620048644,1.9283407286264902,5517.97021484375,-0.027772893660742537,0.10557237615418791
2017-12-27,5359.81982421875,5388.14013671875,5352.52978515625,5368.83984375,5368.83984375,41098800,0.0,0.0,False,0.000767911231391194,0.0007676165384172583,1.9305894343613428,5517.97021484375,-0.02702630954632157,0.10550710529213551
2017-12-28,5367.7001953125,5370.43017578125,5331.16015625,5339.419921875,5339.419921875,42420600,0.0,0.0,False,-0.0054797540495175046,-0.005494822976292584,1.9145305250409281,5517.97021484375,-0.032357966066659194,0.10562502549683586
2017-12-29,5336.14990234375,5344.0498046875,5312.56005859375,5312.56005859375,5312.56005859375,46218500,0.0,0.0,False,-0.005030483399743102,-0.00504317887551035,1.8998690276166652,5517.97021484375,-0.0372256732552545,0.1057621464055964
2018-01-02,5318.740234375,5318.740234375,5258.66015625,5288.60009765625,5288.60009765625,66802600,0.0,0.0,False,-0.004510059307233916,-0.004520260307677929,1.8867904463189031,5517.97021484375,-0.04156784256835555,0.10587342584293087
2018-01-03,5295.31005859375,5347.6298828125,5291.89013671875,5331.27978515625,5331.27978515625,75371700,0.0,0.0,False,0.008070129469406107,0.008037740115411448,1.9100872189717415,5517.97021484375,-0.033833170970239856,0.10614538875015585
2018-01-04,5360.009765625,5430.72021484375,5360.009765625,5413.68994140625,5413.68994140625,92583500,0.0,0.0,False,0.015457856194201813,0.015339600629815976,1.9550709287151915,5517.97021484375,-0.018898303067489963,0.10710033377770906
2018-01-05,5424.16015625,5470.75,5422.77978515625,5470.75,5470.75,76275800,0.0,0.0,False,0.010539956889169089,0.010484798781091568,1.9862172489082863,5517.97021484375,-0.008557533477930757,0.10757609343014843
2018-01-08,5483.47021484375,5499.14990234375,5478.919921875,5487.419921875,5487.419921875,72318000,0.0,0.0,False,0.0030470999177443225,0.003042466917879702,1.9953165512418014,5517.97021484375,-0.005536509219743024,0.10760628472752713
2018-01-09,5491.91015625,5525.669921875,5491.91015625,5523.93994140625,5523.93994140625,78844900,0.0,0.0,False,0.006655225962508782,0.006633177716181999,2.0152510597195583,5523.93994140625,0.0,0.10763827926761967
2018-01-10,5518.31982421875,5529.2998046875,5487.56005859375,5504.68017578125,5504.68017578125,96478300,0.0,0.0,False,-0.0034865993890760283,-0.0034926917419105924,2.0047380872168294,5523.93994140625,-0.0034865993890760283,0.1070904377557738
2018-01-11,5514.08984375,5516.58984375,5478.97021484375,5488.5498046875,5488.5498046875,83544400,0.0,0.0,False,-0.0029303012307088094,-0.002934602969008146,1.9959332995019001,5523.93994140625,-0.0064066838333040055,0.10679243032141471
2018-01-12,5502.6298828125,5520.18017578125,5486.08984375,5517.06005859375,5517.06005859375,80659900,0.0,0.0,False,0.005194496710570151,0.005181051851949221,2.01149566517125,5523.93994140625,-0.0012454666208315812,0.10677283787564397
2018-01-15,5515.5498046875,5525.009765625,5501.27978515625,5509.68994140625,5509.68994140625,56215000,0.0,0.0,False,-0.0013358776430246744,-0.0013367707230155753,2.007472675440082,5523.93994140625,-0.002579680472842405,0.10677355712442914
2018-01-16,5513.7001953125,5535.9501953125,5500.22021484375,5513.81982421875,5513.81982421875,69422000,0.0,0.0,False,0.0007495671909707458,0.0007492864057866694,2.009726978285333,5523.93994140625,-0.0018320469257172567,0.10672979457557893
2018-01-17,5496.259765625,5518.39013671875,5485.02001953125,5493.990234375,5493.990234375,72741600,0.0,0.0,False,-0.003596343456246265,-0.0036028258459739585,1.9989029663618885,5523.93994140625,-0.0054218017119906925,0.10680000700451076
2018-01-18,5511.2998046875,5515.16015625,5474.10986328125,5494.830078125,5494.830078125,82084500,0.0,0.0,False,0.00015286589785779015,0.00015285421505701228,1.9993613963564298,5523.93994140625,-0.005269764622719553,0.10659814023248498
2018-01-19,5493.990234375,5528.89013671875,5490.31982421875,5526.509765625,5526.509765625,78466200,0.0,0.0,False,0.005765362540712138,0.005748806442226512,2.016653802197041,5526.509765625,0.0,0.10671897720188424
2018-01-22,5520.2099609375,5543.06005859375,5512.27001953125,5541.990234375,5541.990234375,77421200,0.0,0.0,False,0.0028011293576803986,0.002797213505675442,2.0251038397243333,5541.990234375,0.0,0.10633365477340691
2018-01-23,5563.56005859375,5567.02978515625,5521.830078125,5535.259765625,5535.259765625,85807600,0.0,0.0,False,-0.001214449767206971,-0.0012151878089290836,2.021430003070403,5541.990234375,-0.001214449767206971,0.1063144005846463
2018-01-24,5532.85009765625,5538.580078125,5495.16015625,5495.16015625,5495.16015625,85219400,0.0,0.0,False,-0.007244395217732347,-0.007270763273021268,1.9995415700054466,5541.990234375,-0.008450047030853614,0.10642225353777976
2018-01-25,5493.81005859375,5525.759765625,5456.0498046875,5481.2099609375,5481.2099609375,84803300,0.0,0.0,False,-0.0025386330727109607,-0.0025418608655949715,1.9919268345728596,5541.990234375,-0.010967228534706108,0.10578845612991118
2018-01-26,5496.830078125,5539.77001953125,5493.66015625,5529.14990234375,5529.14990234375,65388300,0.0,0.0,False,0.008746233358674305,0.008708206625954116,2.0180949248601134,5541.990234375,-0.0023169171160941637,0.1057953112364474
2018-01-29,5534.14013671875,5537.52978515625,5517.669921875,5521.58984375,5521.58984375,60112400,0.0,0.0,False,-0.0013673093924521096,-0.0013682450128917774,2.01396825532204,5541.990234375,-0.0036810585660118633,0.10542748552184261
2018-01-30,5493.93017578125,5518.93994140625,5464.85009765625,5473.77978515625,5473.77978515625,80083100,0.0,0.0,False,-0.008658748647885739,-0.008696453420503255,1.9878710617665,5541.990234375,-0.012307933853016317,0.1058299664550611
2018-01-31,5483.509765625,5496.77978515625,5471.18017578125,5481.93017578125,5481.93017578125,83562500,0.0,0.0,False,0.001488987673033959,0.001487880230065058,1.9923199649460854,5541.990234375,-0.010837272541770027,0.10566592248469116
2018-02-01,5510.58984375,5529.39990234375,5432.58984375,5454.5498046875,5454.5498046875,87026200,0.0,0.0,False,-0.004994658854779677,-0.005007173852805809,1.9773743475368333,5541.990234375,-0.015777802917287365,0.10530195944851026
2018-02-02,5433.83984375,5437.259765625,5364.97998046875,5364.97998046875,5364.97998046875,99312300,0.0,0.0,False,-0.016421121343832223,-0.01655744238004481,1.9284825220899178,5541.990234375,-0.03193983504487574,0.10652140410947278
2018-02-05,5322.93994140625,5332.77001953125,5283.27001953125,5285.830078125,5285.830078125,96711900,0.0,0.0,False,-0.014753065739647853,-0.014862974548148162,1.8852784269241156,5541.990234375,-0.04622169029839307,0.10758735434411072
2018-02-06,5104.27978515625,5226.1298828125,5101.14990234375,5161.81005859375,5161.81005859375,175358700,0.0,0.0,False,-0.023462732947942655,-0.023742365489830112,1.817581909712735,5541.990234375,-0.068599936070462,0.10952940240837306
2018-02-07,5208.10986328125,5267.8798828125,5169.39990234375,5255.89990234375,5255.89990234375,117755000,0.0,0.0,False,0.018228071680660207,0.01806393201438427,1.8689409947291105,5541.990234375,-0.05162230894178288,0.11098851242112914
2018-02-08,5229.77978515625,5248.43994140625,5129.52001953125,5151.68017578125,5151.68017578125,123977500,0.0,0.0,False,-0.01982909273367739,-0.02002832735287234,1.8120524976971781,5541.990234375,-0.0704277781243271,0.11215198621512093
2018-02-09,5133.4599609375,5155.8701171875,5051.2099609375,5079.2099609375,5079.2099609375,143039900,0.0,0.0,False,-0.01406729695380593,-0.014167179197455715,1.7724945201623803,5541.990234375,-0.08350434660946138,0.11305150291712955
2018-02-12,5130.39990234375,5165.75,5113.81982421875,5140.06005859375,5140.06005859375,93467100,0.0,0.0,False,0.011980228839569174,0.011909033954636298,1.8057096389703773,5541.990234375,-0.07252451895137235,0.11352176806290414
2018-02-13,5136.08984375,5155.22021484375,5109.240234375,5109.240234375,5109.240234375,78507900,0.0,0.0,False,-0.005996004690105083,-0.0060140529071872504,1.788886590816038,5541.990234375,-0.07808566628569735,0.11356455089011712
2018-02-14,5137.56982421875,5188.14013671875,5081.6201171875,5165.259765625,5165.259765625,109723700,0.0,0.0,False,0.010964356475763326,0.010904683705426011,1.8194649375682213,5541.990234375,-0.06797746889073797,0.11387339996236139
2018-02-15,5211.7099609375,5255.080078125,5204.43994140625,5222.52001953125,5222.52001953125,97295500,0.0,0.0,False,0.011085648448374119,0.011024653016235236,1.8507205346786195,5541.990234375,-0.05764539476489683,0.11438364764013734
2018-02-16,5249.419921875,5291.47998046875,5245.7998046875,5281.580078125,5281.580078125,101183700,0.0,0.0,False,0.01130872804180294,0.011245262405706261,1.8829585579284829,5541.990234375,-0.046988562815352575,0.1148212632808007
2018-02-19,5295.330078125,5297.3701171875,5249.89013671875,5256.18017578125,5256.18017578125,51447900,0.0,0.0,False,-0.0048091483927225065,-0.004820749556276658,1.8690939824133355,5541.990234375,-0.05157173623673528,0.11493059857522529
2018-02-20,5257.43017578125,5291.81005859375,5249.85009765625,5289.85986328125,5289.85986328125,75702000,0.0,0.0,False,0.006407635654345434,0.006387194032182265,1.8874780913107152,5541.990234375,-0.045494553478256705,0.11508529890507017
2018-02-21,5278.47998046875,5303.81005859375,5255.77001953125,5302.169921875,5302.169921875,72945400,0.0,0.0,False,0.0023271048594686317,0.0023244013443848477,1.8941975556086135,5541.990234375,-0.04327331921526667,0.11468469530475058
2018-02-22,5272.43017578125,5321.18994140625,5253.2001953125,5309.22998046875,5309.22998046875,87528200,0.0,0.0,False,0.0013315413684917843,0.0013306556534407547,1.898051299382494,5541.990234375,-0.04199939806146191,0.11468791079855009
2018-02-23,5312.2998046875,5322.35009765625,5292.7001953125,5317.3701171875,5317.3701171875,68488500,0.0,0.0,False,0.0015332047676772653,0.0015320306092444416,1.9024946054516807,5541.990234375,-0.04053058697113199,0.11466888976497917
2018-02-26,5343.56982421875,5357.35986328125,5329.509765625,5344.259765625,5344.259765625,67882600,0.0,0.0,False,0.00505694503953813,0.005044201636707548,1.9171723611490057,5541.990234375,-0.03567860288232705,0.11287724675418041
2018-02-27,5358.56982421875,5363.52001953125,5329.7900390625,5343.93017578125,5343.93017578125,76239100,0.0,0.0,False,-6.167174841875678e-05,-6.167365019922445e-05,1.9169924540290548,5541.990234375,-0.035738074268924835,0.11287754512314771
2018-02-28,5321.5,5357.06005859375,5312.6201171875,5320.490234375,5320.490234375,84387800,0.0,0.0,False,-0.004386273891167192,-0.00439592181311321,1.9041977261872156,5541.990234375,-0.039967591178005746,0.11281415833868774
2018-03-01,5304.81005859375,5315.77001953125,5242.8701171875,5262.56005859375,5262.56005859375,112757700,0.0,0.0,False,-0.010888127452423624,-0.010947836923914966,1.8725764511974505,5541.990234375,-0.05042054640371685,0.11326168076168651
2018-03-02,5223.14013671875,5226.10986328125,5121.240234375,5136.580078125,5136.580078125,117629800,0.0,0.0,False,-0.023938915483353918,-0.024230107932579518,1.8038100863127622,5541.990234375,-0.07315244868808768,0.11575921430980365
2018-03-05,5116.39013671875,5176.52001953125,5115.93994140625,5167.22998046875,5167.22998046875,120940100,0.0,0.0,False,0.00596698618099567,0.005949254221561312,1.8205403823519268,5541.990234375,-0.0676219621575197,0.11590068245869763
2018-03-06,5203.10986328125,5216.60009765625,5170.14013671875,5170.22998046875,5170.22998046875,90489200,0.0,0.0,False,0.0005805818613338065,0.0005804133888898278,1.8221779369370799,5541.990234375,-0.06708064038084238,0.11583002149941048
2018-03-07,5151.68994140625,5203.06005859375,5134.509765625,5187.830078125,5187.830078125,93450600,0.0,0.0,False,0.003404122780366947,0.003398341869985957,1.8317849771424566,5541.990234375,-0.06390486833651743,0.1158543039990629
2018-03-08,5189.14013671875,5264.35986328125,5186.27978515625,5254.10009765625,5254.10009765625,92799400,0.0,0.0,False,0.012774130712315479,0.01269322973590335,1.8679585685896458,5541.990234375,-0.051947066765486105,0.11653245224573522
2018-03-09,5243.08984375,5293.080078125,5241.509765625,5274.39990234375,5274.39990234375,75500400,0.0,0.0,False,0.0038636120953530195,0.0038561675152932423,1.87903924800422,5541.990234375,-0.04828415798560637,0.11646748581920045
2018-03-12,5298.22021484375,5302.419921875,5258.10986328125,5276.7099609375,5276.7099609375,64074300,0.0,0.0,False,0.00043797562500391685,0.0004378797416752204,1.8803001970182756,5541.990234375,-0.047867329644873835,0.11645038750900488
2018-03-13,5284.83984375,5311.66015625,5225.27001953125,5242.7900390625,5242.7900390625,87014000,0.0,0.0,False,-0.006428233146430817,-0.0064489832090830375,1.8617849558201316,5541.990234375,-0.05398786043625037,0.11651715318277701
2018-03-14,5237.75,5272.72021484375,5224.31005859375,5233.35986328125,5233.35986328125,73618000,0.0,0.0,False,-0.0017986941515850674,-0.001800313744303224,1.856637479957004,5541.990234375,-0.05568944693901212,0.11649628735349164
2018-03-15,5252.22021484375,5274.93994140625,5235.93994140625,5267.259765625,5267.259765625,82441300,0.0,0.0,False,0.006477655508003943,0.006456765660525099,1.8751417934634178,5541.990234375,-0.04957252848371052,0.11660996033500295
2018-03-16,5259.35986328125,5299.22998046875,5258.509765625,5282.75,5282.75,150258600,0.0,0.0,False,0.002940852561723162,0.0029365367142718613,1.883597161572042,5541.990234375,-0.04677746141936967,0.11662115187289591
2018-03-19,5263.39013671875,5265.43994140625,5210.06982421875,5222.83984375,5222.83984375,76919000,0.0,0.0,False,-0.011340713880081399,-0.011405510132035543,1.8508951112172385,5541.990234375,-0.0575876854934575,0.11718200132363436
2018-03-20,5232.1201171875,5255.10009765625,5208.509765625,5252.43017578125,5252.43017578125,66443200,0.0,0.0,False,0.005665563738597168,0.0056495747948525025,1.867047039181895,5541.990234375,-0.05224838845758184,0.11707407502461463
2018-03-21,5252.77978515625,5257.240234375,5220.259765625,5239.740234375,5239.740234375,69220400,0.0,0.0,False,-0.002416013346500656,-0.0024189366161340518,1.8601202152701863,5541.990234375,-0.05453816900023578,0.11707539243103202
2018-03-22,5205.169921875,5231.169921875,5119.2900390625,5167.2099609375,5167.2099609375,104323700,0.0,0.0,False,-0.013842341450759243,-0.013939040052918348,1.8205294546601976,5541.990234375,-0.06762557449359452,0.11791114400440897
2018-03-23,5115.81982421875,5128.7099609375,5059.669921875,5095.22021484375,5095.22021484375,102365000,0.0,0.0,False,-0.013932034238587132,-0.014029995962611565,1.7812337417269282,5541.990234375,-0.08061544691293288,0.11861304655472052
2018-03-26,5106.33984375,5126.990234375,5043.27001953125,5066.27978515625,5066.27978515625,83600900,0.0,0.0,False,-0.005679917347475749,-0.005696109420212056,1.7654365639499083,5541.990234375,-0.08583747518501328,0.1186668330710438
2018-03-27,5141.39990234375,5149.0498046875,5100.2099609375,5115.740234375,5115.740234375,84280000,0.0,0.0,False,0.009762676227172529,0.009715329209942374,1.792434625750536,5541.990234375,-0.07691280243622989,0.11899791230137245
2018-03-28,5073.419921875,5130.43994140625,5038.1201171875,5130.43994140625,5130.43994140625,102195900,0.0,0.0,False,0.0028734271792136834,0.0028693067785635733,1.800458483300345,5541.990234375,-0.07426037859396606,0.11885796074546257
2018-03-29,5152.02978515625,5194.97998046875,5134.75,5167.2998046875,5167.2998046875,92382200,0.0,0.0,False,0.007184542398355642,0.007158856527726064,1.820578496008451,5541.990234375,-0.06760936303413678,0.11885280420753663
2018-04-03,5144.6298828125,5171.6201171875,5118.68994140625,5152.1201171875,5152.1201171875,81857300,0.0,0.0,False,-0.0029376440450058494,-0.0029419673903158298,1.8122926403861803,5541.990234375,-0.07034839483643873,0.11885539234731594
2018-04-04,5155.47021484375,5163.6298828125,5094.68994140625,5141.7998046875,5141.7998046875,91113200,0.0,0.0,False,-0.002003119544043863,-0.00200512847119352,1.8066592820346519,5541.990234375,-0.07221059813589359,0.11885846611113056
2018-04-05,5216.68017578125,5280.60986328125,5213.6298828125,5276.669921875,5276.669921875,94689000,0.0,0.0,False,0.026230137755372418,0.02589202740024859,1.8802783416348152,5541.990234375,-0.04787455431702359,0.12157219755150753
2018-04-06,5256.25,5282.72021484375,5243.02001953125,5258.240234375,5258.240234375,68854400,0.0,0.0,False,-0.0034926739350509273,-0.003498787560076066,1.8702184685452954,5541.990234375,-0.05120001804405927,0.12159933603960071
2018-04-09,5271.0,5289.72021484375,5247.56982421875,5263.39013671875,5263.39013671875,60670000,0.0,0.0,False,0.00097939654983481,0.0009789172539555213,1.873029550610661,5541.990234375,-0.0502707666152481,0.12147481888396572
2018-04-10,5299.580078125,5312.8798828125,5281.580078125,5307.56005859375,5307.56005859375,78090500,0.0,0.0,False,0.008391914854811722,0.00835689850378065,1.8971397699747437,5541.990234375,-0.04230071975355765,0.12174747384474788
2018-04-11,5301.43994140625,5303.31982421875,5264.27001953125,5277.93994140625,5277.93994140625,68231500,0.0,0.0,False,-0.005580740841460763,-0.00559637135599004,1.8809715837370256,5541.990234375,-0.04764539124066647,0.1218835806028621
2018-04-12,5280.66015625,5309.97021484375,5266.35986328125,5309.22021484375,5309.22021484375,82203700,0.0,0.0,False,0.005926606551942992,0.005909113302375572,1.898045968801163,5541.990234375,-0.04200116017662037,0.1218674165131955
2018-04-13,5318.1298828125,5339.0498046875,5303.3798828125,5315.02001953125,5315.02001953125,68375700,0.0,0.0,False,0.0010924023590668241,0.0010918061217909422,1.9012118010541657,5541.990234375,-0.04095463998401405,0.12078607622310762
2018-04-16,5322.41015625,5322.41015625,5298.93994140625,5312.9599609375,5312.9599609375,60319200,0.0,0.0,False,-0.00038759187852155375,-0.0003876670116683272,1.9000873149222062,5541.990234375,-0.04132635817669006,0.12076337833554258
2018-04-17,5325.6298828125,5370.22998046875,5317.1201171875,5353.5400390625,5353.5400390625,81726700,0.0,0.0,False,0.007637941641449819,0.007608920247323208,1.922238012588691,5541.990234375,-0.034004064847247495,0.12010558768643688
2018-04-18,5360.4501953125,5381.740234375,5359.6298828125,5380.169921875,5380.169921875,82529900,0.0,0.0,False,0.004974256775552854,0.0049619260342619225,1.9367739748225885,5541.990234375,-0.029198953021657426,0.1201337723865364
2018-04-19,5389.81982421875,5397.83984375,5377.10986328125,5391.64013671875,5391.64013671875,74094100,0.0,0.0,False,0.002131942858740077,0.002129673493429336,1.9430350091259454,5541.990234375,-0.027129260662294485,0.11281837084835702
2018-04-20,5395.1298828125,5425.7900390625,5381.10986328125,5412.830078125,5412.830078125,87342700,0.0,0.0,False,0.0039301475745645575,0.003922444720225717,1.9546015710289204,5541.990234375,-0.023305735085721646,0.11287163107344901
2018-04-23,5404.72021484375,5440.83984375,5392.580078125,5438.5498046875,5438.5498046875,65848500,0.0,0.0,False,0.004751622753953022,0.004740369428181234,1.9686407230826868,5541.990234375,-0.0186648523928995,0.11295271992760256
2018-04-24,5428.18017578125,5446.7001953125,5414.39990234375,5444.16015625,5444.16015625,90205000,0.0,0.0,False,0.0010315896266435143,0.0010310579037131026,1.9717031420578506,5541.990234375,-0.017652517234367338,0.11291056599716094
2018-04-25,5414.14990234375,5442.31982421875,5388.669921875,5413.2998046875,5413.2998046875,78056400,0.0,0.0,False,-0.005668523826778293,-0.005684650881236723,1.9548579719909838,5541.990234375,-0.02322097734659989,0.11305644296314575
2018-04-26,5416.75,5460.009765625,5407.580078125,5453.580078125,5453.580078125,83179000,0.0,0.0,False,0.007440983298693471,0.007413435751955945,1.97684502081058,5541.990234375,-0.01595278095252195,0.11308478375679311
2018-04-27,5454.25,5483.18994140625,5453.97021484375,5483.18994140625,5483.18994140625,71130200,0.0,0.0,False,0.005429435867279064,0.005414749615087804,1.9930076099379002,5541.990234375,-0.010609959686329384,0.11320612404930676
2018-04-30,5477.43994140625,5521.43994140625,5474.47998046875,5520.5,5520.5,73369100,0.0,0.0,False,0.006804443944573801,0.006781398199133207,2.0133733624454053,5541.990234375,-0.0038777106176953735,0.11261361689978648
2018-05-02,5511.4599609375,5538.72998046875,5509.080078125,5529.22021484375,5529.22021484375,93979100,0.0,0.0,False,0.0015796059856443279,0.0015783597203421953,2.0181333050457053,5541.990234375,-0.002304229886953224,0.11207758164840644
2018-05-03,5515.35986328125,5523.77978515625,5489.6298828125,5501.66015625,5501.66015625,79259400,0.0,0.0,False,-0.004984438586794204,-0.004996902334579621,2.0030896049399467,5541.990234375,-0.007277183181386149,0.11181361814216118
2018-05-04,5495.7099609375,5516.0498046875,5485.990234375,5516.0498046875,5516.0498046875,85333000,0.0,0.0,False,0.002615510233061835,0.0026120957386397406,2.0109442165324687,5541.990234375,-0.004680706495403197,0.1118093731970012
2018-05-07,5511.93994140625,5532.1201171875,5503.7001953125,5531.419921875,5531.419921875,45591900,0.0,0.0,False,0.002786435534798626,0.0027825606197688386,2.0193340184907114,5541.990234375,-0.0019073134475113829,0.1118408900087737
2018-05-08,5523.91015625,5529.14990234375,5496.39013671875,5521.93017578125,5521.93017578125,70214400,0.0,0.0,False,-0.0017156076066872084,-0.0017170809467740471,2.014154026081459,5541.990234375,-0.0036196488527396875,0.11180782398211278
2018-05-09,5520.64990234375,5535.240234375,5511.580078125,5534.6298828125,5534.6298828125,72894200,0.0,0.0,False,0.002299867370100017,0.0022972267231235197,2.0210861805744997,5541.990234375,-0.001328106194927292,0.11175853725371329
2018-05-10,5532.3701171875,5547.2001953125,5522.91015625,5545.9501953125,5545.9501953125,48972800,0.0,0.0,False,0.0020453603474288595,0.002043271445839463,2.0272653904544122,5545.9501953125,0.0,0.11175544658519464
2018-05-11,5533.41015625,5544.740234375,5521.33984375,5541.93994140625,5541.93994140625,61288900,0.0,0.0,False,-0.0007230959105329893,-0.0007233574704771221,2.0250763872304764,5545.9501953125,-0.0007230959105329893,0.11173677587371898
2018-05-14,5539.0498046875,5542.2099609375,5524.43994140625,5540.68017578125,5540.68017578125,59725700,0.0,0.0,False,-0.00022731491829919293,-0.00022734075825117883,2.0243887422386644,5545.9501953125,-0.0009502464583444059,0.11051176900940733
2018-05-15,5529.39013671875,5563.35986328125,5527.64013671875,5553.16015625,5553.16015625,88419600,0.0,0.0,False,0.0022524275130155758,0.0022498946009190807,2.031200958651737,5553.16015625,0.0,0.11039352624138217
2018-05-16,5546.39013671875,5570.9599609375,5540.669921875,5567.5400390625,5567.5400390625,76258900,0.0,0.0,False,0.0025894954238472323,0.0025861484572967637,2.0390502396629273,5567.5400390625,0.0,0.11023610555682191
2018-05-17,5570.39013671875,5621.919921875,5570.0400390625,5621.919921875,5621.919921875,80318200,0.0,0.0,False,0.009767308799032426,0.00971991698224014,2.0687335818094885,5621.919921875,0.0,0.11064914197074281
2018-05-18,5610.14013671875,5643.14990234375,5603.35009765625,5614.509765625,5614.509765625,115184600,0.0,0.0,False,-0.001318082853006719,-0.0013189522882862128,2.0646887366948596,5621.919921875,-0.001318082853006719,0.11056727262652949
2018-05-21,5626.7001953125,5657.43994140625,5626.18017578125,5637.509765625,5637.509765625,49392900,0.0,0.0,False,0.004096528630303187,0.004088160702080944,2.077243321847698,5637.509765625,0.0,0.11062495708672562
2018-05-22,5637.93994140625,5653.08984375,5628.93017578125,5640.10009765625,5640.10009765625,82627400,0.0,0.0,False,0.0004594816042793326,0.00045937607493162227,2.0786572585459786,5640.10009765625,0.0,0.11062042165660411
2018-05-23,5626.02001953125,5626.02001953125,5544.41015625,5565.85009765625,5565.85009765625,100736000,0.0,0.0,False,-0.013164659973118997,-0.013252082212946522,2.0381277825634463,5640.10009765625,-0.013164659973118997,0.11142966676442004
2018-05-24,5576.64990234375,5598.64990234375,5523.22021484375,5548.4501953125,5548.4501953125,85231200,0.0,0.0,False,-0.0031261895377090454,-0.003131086276306984,2.0286300192753735,5640.10009765625,-0.016249694288552607,0.11147488132371952
2018-05-25,5570.72998046875,5592.16015625,5519.77978515625,5542.5498046875,5542.5498046875,87810500,0.0,0.0,False,-0.0010634304025987085,-0.001063996245901512,2.0254092820346528,5640.10009765625,-0.01729584427221198,0.11136175876609677
2018-05-28,5565.66015625,5577.3798828125,5492.2998046875,5508.93017578125,5508.93017578125,58701500,0.0,0.0,False,-0.0060657332980240675,-0.006084204590748099,2.007057956212464,5640.10009765625,-0.023256665591716685,0.11145113580940985
2018-05-29,5466.47998046875,5480.18017578125,5389.60986328125,5438.06005859375,5438.06005859375,141981600,0.0,0.0,False,-0.012864588028191792,-0.012948053445615731,1.9683733944288941,5640.10009765625,-0.03582206619816164,0.11202362012395159
2018-05-30,5420.14990234375,5434.240234375,5386.14990234375,5427.35009765625,5427.35009765625,116950900,0.0,0.0,False,-0.001969445137071424,-0.001971387044217338,1.9625273458822239,5640.10009765625,-0.03772096174115924,0.11194993878143357
2018-05-31,5440.9501953125,5453.009765625,5381.3798828125,5398.39990234375,5398.39990234375,144487200,0.0,0.0,False,-0.005334130798932968,-0.0053484080684712615,1.9467248375238722,5640.10009765625,-0.0428538839963033,0.1118783052176729
2018-06-01,5440.419921875,5482.56005859375,5438.31005859375,5465.52978515625,5465.52978515625,99399200,0.0,0.0,False,0.01243514449223282,0.012358463124473296,1.983367786657333,5640.10009765625,-0.03095163374361798,0.11230996964928057
2018-06-04,5497.740234375,5501.47998046875,5468.919921875,5472.91015625,5472.91015625,79269000,0.0,0.0,False,0.0013503487097983324,0.0013494378089096554,1.9873963734988997,5640.10009765625,-0.029643080532511412,0.11231273420948712
2018-06-05,5464.8798828125,5512.81982421875,5460.9501953125,5460.9501953125,5460.9501953125,84084300,0.0,0.0,False,-0.0021853018953439385,-0.002187693151911001,1.9808680105417489,5640.10009765625,-0.03176360334778383,0.11233683335943054
2018-06-06,5470.580078125,5480.31005859375,5419.93994140625,5457.56005859375,5457.56005859375,88256900,0.0,0.0,False,-0.0006207961247586269,-0.0006209888984591241,1.9790174992323877,5640.10009765625,-0.03236468075067578,0.11214577880765954
2018-06-07,5482.60986328125,5500.31982421875,5440.66015625,5448.35986328125,5448.35986328125,80269600,0.0,0.0,False,-0.0016857707865280958,-0.0016871932970096472,1.9739955585596256,5640.10009765625,-0.0339958921038791,0.1115864967986965
2018-06-08,5419.7099609375,5458.85009765625,5405.35986328125,5450.22021484375,5450.22021484375,79611800,0.0,0.0,False,0.00034145166787480363,0.00034139338652052273,1.975011034303348,5640.10009765625,-0.03366604839006404,0.11151942907399322
2018-06-11,5459.81005859375,5480.419921875,5451.1298828125,5473.91015625,5473.91015625,87500400,0.0,0.0,False,0.004346602609144101,0.004337183416484508,1.9879422250272833,5640.10009765625,-0.029465778714691693,0.11153641065367152
2018-06-12,5494.830078125,5496.47021484375,5448.7001953125,5453.3701171875,5453.3701171875,78558400,0.0,0.0,False,-0.0037523522447747704,-0.0037594099793952845,1.976730413311945,5640.10009765625,-0.033107564978562376,0.11148329289601046
2018-06-13,5457.31005859375,5474.009765625,5447.89990234375,5452.72998046875,5452.72998046875,82724700,0.0,0.0,False,-0.00011738369210123611,-0.00011739058210600985,1.9763809937056402,5640.10009765625,-0.03322106238244993,0.1111409913460665
2018-06-14,5420.39013671875,5543.2900390625,5408.2998046875,5528.4599609375,5528.4599609375,99909400,0.0,0.0,False,0.013888452342222912,0.013792891565668462,2.017718319289019,5640.10009765625,-0.019793999181883737,0.11163694148531461
2018-06-15,5542.81982421875,5560.6201171875,5501.8798828125,5501.8798828125,5501.8798828125,189560900,0.0,0.0,False,-0.004807863005756974,-0.004819457958656608,2.0032095430199144,5640.10009765625,-0.02450669535123806,0.11169700258203445
2018-06-18,5487.7001953125,5491.83984375,5418.47998046875,5450.47998046875,5450.47998046875,84643700,0.0,0.0,False,-0.009342243640091064,-0.009386156106165682,1.9751528277667756,5640.10009765625,-0.03361999147254435,0.11203693267138112
2018-06-19,5387.81005859375,5398.0400390625,5366.0498046875,5390.6298828125,5390.6298828125,87760800,0.0,0.0,False,-0.010980702226357497,-0.011041435139635337,1.942483560487163,5640.10009765625,-0.04423152258368923,0.11258093750479659
2018-06-20,5418.2001953125,5418.2001953125,5372.0400390625,5372.31005859375,5372.31005859375,83444100,0.0,0.0,False,-0.0033984570666150127,-0.003404244938775662,1.9324836564376269,5640.10009765625,-0.047479660719812466,0.11259286559044689
2018-06-21,5386.8798828125,5396.47021484375,5302.08984375,5316.009765625,5316.009765625,92471200,0.0,0.0,False,-0.010479717729376059,-0.01053501665527316,1.9017520554721519,5640.10009765625,-0.0574618050069583,0.11295118969373578
2018-06-22,5330.0498046875,5389.31982421875,5327.02978515625,5387.3798828125,5387.3798828125,74045400,0.0,0.0,False,0.01342550528198827,0.013336181773343938,1.9407095430199135,5640.10009765625,-0.044807753491603486,0.11351718081676063
2018-06-25,5350.9599609375,5362.330078125,5283.85986328125,5283.85986328125,5283.85986328125,61986900,0.0,0.0,False,-0.019215281228174175,-0.019402294292868542,1.8842029821404105,5640.10009765625,-0.06316204113523372,0.11514682609862746
2018-06-26,5308.8798828125,5315.56005859375,5281.2900390625,5281.2900390625,5281.2900390625,66678000,0.0,0.0,False,-0.0004863535909814809,-0.00048647189925053394,1.8828002396629269,5640.10009765625,-0.06361767564069543,0.11358918012300565
2018-06-27,5284.4599609375,5371.580078125,5246.41015625,5327.2001953125,5327.2001953125,91539300,0.0,0.0,False,0.008692981432648184,0.008655415021976105,1.9078603686203506,5640.10009765625,-0.05547772148118013,0.11371400134847724
2018-06-28,5308.43994140625,5341.08984375,5250.22021484375,5275.64013671875,5275.64013671875,91384400,0.0,0.0,False,-0.009678641069115201,-0.00972578354560821,1.8797162318333691,5640.10009765625,-0.06461941359674661,0.1132072270416573
2018-06-29,5335.240234375,5357.9501953125,5318.47021484375,5323.52978515625,5323.52978515625,96281300,0.0,0.0,False,0.009077504757040833,0.009036551857586776,1.9058568696267644,5640.10009765625,-0.05612849187402735,0.11348807991332659
2018-07-02,5264.39990234375,5293.39990234375,5242.64013671875,5276.759765625,5276.759765625,84519600,0.0,0.0,False,-0.008785527914516478,-0.008824348203287695,1.8803273829830691,5640.10009765625,-0.0644209013563849,0.11383475543738872
2018-07-03,5302.35986328125,5336.2001953125,5284.1298828125,5316.77001953125,5316.77001953125,79762300,0.0,0.0,False,0.007582352747398824,0.007553751197845217,1.902167041228839,5640.10009765625,-0.05732701060737555,0.11394791569698813
2018-07-04,5313.9599609375,5333.22021484375,5307.2001953125,5320.5,5320.5,63961500,0.0,0.0,False,0.0007015500868097213,0.0007013041155816045,1.9042030567685493,5640.10009765625,-0.05666567828983393,0.11393851804530372
2018-07-05,5326.02001953125,5391.56982421875,5324.52001953125,5366.31982421875,5366.31982421875,95493300,0.0,0.0,False,0.008611939520486889,0.00857506830655085,1.9292138778486532,5640.10009765625,-0.048541740163666525,0.11418834807104217
2018-07-06,5387.18017578125,5393.4599609375,5345.4599609375,5375.77001953125,5375.77001953125,72631100,0.0,0.0,False,0.0017610197718462839,0.001759470994546246,1.9343722814035114,5640.10009765625,-0.04686620335600833,0.11408758897111144
2018-07-09,5403.0400390625,5418.9501953125,5384.60009765625,5398.10986328125,5398.10986328125,68001100,0.0,0.0,False,0.004155654663208219,0.00414704377803523,1.9465665192583148,5640.10009765625,-0.042905308449323276,0.11307080409724668
2018-07-10,5410.18994140625,5437.0498046875,5404.89990234375,5434.35986328125,5434.35986328125,73970700,0.0,0.0,False,0.006715313492705599,0.006692866212697812,1.9663536371622445,5640.10009765625,-0.03647811755335617,0.11323610287704224
2018-07-11,5393.41015625,5396.7001953125,5353.93017578125,5353.93017578125,5353.93017578125,87179200,0.0,0.0,False,-0.014800213736938073,-0.014910829683542732,1.9224509693128997,5640.10009765625,-0.0507384473537833,0.11422175751035424
2018-07-12,5369.18994140625,5406.47998046875,5349.47998046875,5405.89990234375,5405.89990234375,77442500,0.0,0.0,False,0.009706836820096765,0.009660028145252632,1.9508187239867536,5640.10009765625,-0.04152412036265496,0.11461816036604475
2018-07-13,5428.0400390625,5439.56005859375,5418.169921875,5429.2001953125,5429.2001953125,66789800,0.0,0.0,False,0.004310159897457311,0.004300897762936301,1.9635372245155476,5640.10009765625,-0.03739293606356198,0.11415530821290593
2018-07-16,5429.43017578125,5439.66015625,5404.52001953125,5409.43017578125,5409.43017578125,56645300,0.0,0.0,False,-0.0036414239335508247,-0.0036480700568231393,1.9527457291382277,5640.10009765625,-0.04089819646478532,0.11393271531124433
2018-07-17,5405.60986328125,5426.77978515625,5383.0,5422.5400390625,5422.5400390625,63232400,0.0,0.0,False,0.002423520196257467,0.002420588207387313,1.959901768047207,5640.10009765625,-0.038573793873650786,0.11390357776342984
2018-07-18,5441.5400390625,5459.72021484375,5438.31005859375,5447.43994140625,5447.43994140625,72157000,0.0,0.0,False,0.004591925954327225,0.004581415226382635,1.9734934177981622,5640.10009765625,-0.034158995924568836,0.11286564285633914
2018-07-19,5437.7099609375,5444.18994140625,5409.77001953125,5417.06982421875,5417.06982421875,73346300,0.0,0.0,False,-0.005575117397193408,-0.005590716368603858,1.9569158429141558,5640.10009765625,-0.03954367290931249,0.11300398601673346
2018-07-20,5409.669921875,5424.3701171875,5342.2998046875,5398.31982421875,5398.31982421875,93503600,0.0,0.0,False,-0.0034612808415671603,-0.0034672849326665275,1.9466811267569506,5640.10009765625,-0.04286808199343339,0.11288868675420802
2018-07-23,5382.85986328125,5385.830078125,5358.81982421875,5378.25,5378.25,58933900,0.0,0.0,False,-0.003717790881657246,-0.0037247190431448033,1.935725982532742,5640.10009765625,-0.046426498310741304,0.11282425349784847
2018-07-24,5399.18994140625,5453.0498046875,5389.77001953125,5434.18994140625,5434.18994140625,96565100,0.0,0.0,False,0.010401141896760002,0.010347422196775685,1.9662608850470704,5640.10009765625,-0.03650824501068095,0.11328447820750365
2018-07-25,5445.240234375,5452.25,5413.66015625,5426.41015625,5426.41015625,81395300,0.0,0.0,False,-0.0014316365898385808,-0.0014326623606388262,1.96201427742903,5640.10009765625,-0.037887615061131474,0.11276514376416802
2018-07-26,5463.2900390625,5480.5498046875,5435.27001953125,5480.5498046875,5480.5498046875,98897800,0.0,0.0,False,0.009977065293367726,0.009927622965016957,1.9915664872748269,5640.10009765625,-0.02828855697703858,0.1129255270993035
2018-07-27,5477.52978515625,5514.39990234375,5475.77001953125,5511.759765625,5511.759765625,104519100,0.0,0.0,False,0.005694677003173387,0.005678523626581936,2.008602492153375,5640.10009765625,-0.022754974168735398,0.1128824850064477
2018-07-30,5490.2001953125,5507.47998046875,5482.240234375,5491.22021484375,5491.22021484375,68998200,0.0,0.0,False,-0.0037264960111920153,-0.0037334566954749858,1.9973909469671032,5640.10009765625,-0.02639667385945277,0.11287768594639448
2018-07-31,5505.52001953125,5529.02978515625,5496.41015625,5511.2998046875,5511.2998046875,97712800,0.0,0.0,False,0.0036566717520216674,0.0036500023813920905,2.0083514217726433,5640.10009765625,-0.022836526079080266,0.11284753375021742
2018-08-01,5520.330078125,5531.580078125,5495.7900390625,5498.3701171875,5498.3701171875,81015200,0.0,0.0,False,-0.0023460323259865135,-0.002348788571495009,2.001293732089237,5640.10009765625,-0.025128983176672004,0.11201029758966742
2018-08-02,5477.6298828125,5483.740234375,5445.91015625,5460.97998046875,5460.97998046875,95127100,0.0,0.0,False,-0.006800221869726619,-0.0068234487369207165,1.9808842688148105,5640.10009765625,-0.03175832238543663,0.11222972467263823
2018-08-03,5475.81982421875,5491.77978515625,5459.27001953125,5478.97998046875,5478.97998046875,72256600,0.0,0.0,False,0.003296111698701809,0.003290691429811981,1.9907095963257273,5640.10009765625,-0.028566889664680573,0.11225607838728671
2018-08-06,5487.27978515625,5501.5400390625,5456.509765625,5477.18017578125,5477.18017578125,61262700,0.0,0.0,False,-0.00032849265628198676,-0.000328546621813113,1.9897271701862622,5640.10009765625,-0.02888599830749483,0.11134333131881662
2018-08-07,5490.91015625,5539.41015625,5490.080078125,5521.31005859375,5521.31005859375,65874000,0.0,0.0,False,0.008057044208191533,0.008024759524320173,2.013815534166884,5640.10009765625,-0.0210616898646645,0.11144006054655213
2018-08-08,5518.490234375,5530.02001953125,5497.10009765625,5501.89990234375,5501.89990234375,57616100,0.0,0.0,False,-0.0035154983226831638,-0.0035216922075668594,2.003220470711644,5640.10009765625,-0.024503145851955566,0.11096505535543999
2018-08-09,5487.919921875,5502.419921875,5468.64013671875,5502.25,5502.25,55242100,0.0,0.0,False,6.363213843663118e-05,6.363011399798928e-05,2.003411572052392,5640.10009765625,-0.02444107290108799,0.11034740313452873
2018-08-10,5455.9599609375,5466.669921875,5391.009765625,5414.68017578125,5414.68017578125,103117500,0.0,0.0,False,-0.01591527542709803,-0.01604328342823229,1.9556114496622445,5640.10009765625,-0.039967361921231404,0.11148196421546455
2018-08-13,5402.41015625,5428.91015625,5385.18994140625,5412.31982421875,5412.31982421875,66875100,0.0,0.0,False,-0.0004359170783636568,-0.000436012117833817,1.9543230481543294,5640.10009765625,-0.04038585654395643,0.11127193345524126
2018-08-14,5437.43017578125,5447.93017578125,5392.39013671875,5403.41015625,5403.41015625,68465700,0.0,0.0,False,-0.0016461828306748583,-0.0016475392784759773,1.9494596922761906,5640.10009765625,-0.041965556870986576,0.11112721467429439
2018-08-15,5414.75,5417.18994140625,5287.18017578125,5305.22021484375,5305.22021484375,87832500,0.0,0.0,False,-0.018171846772112255,-0.018338982654327797,1.8958625626876264,5640.10009765625,-0.059374811973932795,0.11244939834055508
2018-08-16,5326.169921875,5354.9501953125,5307.16015625,5349.02001953125,5349.02001953125,64762100,0.0,0.0,False,0.008255982393520656,0.008222088196356721,1.9197707530192312,5640.10009765625,-0.051609026982687545,0.11260947139483125
2018-08-17,5356.490234375,5366.56005859375,5313.990234375,5344.93017578125,5344.93017578125,64188500,0.0,0.0,False,-0.0007645968298990446,-0.0007648892831372386,1.9175383055574406,5640.10009765625,-0.05233416371416144,0.11229141097496485
2018-08-20,5362.3701171875,5397.77978515625,5356.31982421875,5379.64990234375,5379.64990234375,48284100,0.0,0.0,False,0.006495824158717856,0.006474817215498803,1.9364901213666652,5640.10009765625,-0.046178293080424315,0.11241608625483336
2018-08-21,5372.02001953125,5427.259765625,5367.3798828125,5408.60009765625,5408.60009765625,56477500,0.0,0.0,False,0.005381427386173865,0.005366999245332347,1.952292629725017,5640.10009765625,-0.04104537082528026,0.11253217595629328
2018-08-22,5401.43017578125,5431.52001953125,5401.43017578125,5420.60986328125,5420.60986328125,71435300,0.0,0.0,False,0.0022204942883841117,0.0022180326343274165,1.95884817864696,5640.10009765625,-0.038916017548378146,0.11253196142381872
2018-08-23,5422.39013671875,5436.72021484375,5415.43017578125,5419.330078125,5419.330078125,52041400,0.0,0.0,False,-0.0002360961568032005,-0.00023612403188838244,1.9581496059634174,5640.10009765625,-0.03914292578300005,0.11241756341262668
2018-08-24,5422.77978515625,5449.75,5421.2099609375,5432.5,5432.5,52056700,0.0,0.0,False,0.0024301752587760905,0.0024272271581833086,1.965338427947588,5640.10009765625,-0.03680787469401803,0.11201501645688287
2018-08-27,5455.39990234375,5487.4501953125,5448.490234375,5479.10009765625,5479.10009765625,43768100,0.0,0.0,False,0.008578020737459724,0.008541438570434155,1.9907751624761088,5640.10009765625,-0.028545592668985376,0.11222780022293538
2018-08-28,5489.509765625,5506.759765625,5477.35009765625,5484.990234375,5484.990234375,62817700,0.0,0.0,False,0.0010750190019834793,0.0010744415828434805,1.9939903026064307,5640.10009765625,-0.027501260721543908,0.11209729374220156
2018-08-29,5495.9501953125,5504.31982421875,5476.27001953125,5501.330078125,5501.330078125,52978800,0.0,0.0,False,0.0029790105454694515,0.002974582086325544,2.0029094312909286,5640.10009765625,-0.024604176721777726,0.11190370473735664
2018-08-30,5494.02001953125,5498.77001953125,5467.1201171875,5478.06005859375,5478.06005859375,64286100,0.0,0.0,False,-0.0042298897177209804,-0.004238861008551199,1.990207455564264,5640.10009765625,-0.028729993485370198,0.11192165105205003
2018-08-31,5470.7998046875,5471.0498046875,5403.16015625,5406.85009765625,5406.85009765625,89131200,0.0,0.0,False,-0.012999120158565747,-0.01308434811902822,1.951337389550345,5640.10009765625,-0.04135564900646482,0.11264963371879304
2018-09-03,5400.7001953125,5417.4599609375,5387.2099609375,5413.7998046875,5413.7998046875,48627400,0.0,0.0,False,0.0012853522671660844,0.0012845269091155873,1.9551308977551756,5640.10009765625,-0.04012345331650924,0.11262285901472943
2018-09-04,5423.669921875,5428.22021484375,5322.77001953125,5342.7001953125,5342.7001953125,79249300,0.0,0.0,False,-0.013133032609266238,-0.013220033444764405,1.9163210673103066,5640.10009765625,-0.05272954330497337,0.11339133300418301
2018-09-05,5322.080078125,5324.0,5259.97998046875,5260.22021484375,5260.22021484375,103548700,0.0,0.0,False,-0.015437882990536389,-0.01555828791168181,1.8712992439103338,5640.10009765625,-0.06735339377582317,0.11446383089957407
2018-09-06,5254.7001953125,5292.43017578125,5243.81005859375,5243.83984375,5243.83984375,79501100,0.0,0.0,False,-0.0031140086203095274,-0.003118867234285557,1.8623579933133088,5640.10009765625,-0.07025766334730765,0.1138489540739619
2018-09-07,5252.97998046875,5266.6298828125,5226.31005859375,5252.22021484375,5252.22021484375,83620300,0.0,0.0,False,0.001598136354934221,0.0015968606939689989,1.8669324316832592,5640.10009765625,-0.06877180831838148,0.11369121589247155
2018-09-10,5250.759765625,5291.2099609375,5241.18017578125,5269.6298828125,5269.6298828125,71394000,0.0,0.0,False,0.0033147254411662885,0.0033092438487668636,1.8764355255526644,5640.10009765625,-0.06568504253988316,0.11372683621926662
2018-09-11,5284.240234375,5285.02001953125,5240.0400390625,5283.7900390625,5283.7900390625,74742700,0.0,0.0,False,0.00268712538923932,0.0026835215223950256,1.8841648684838868,5640.10009765625,-0.06317442109614602,0.11374858409794267
2018-09-12,5294.580078125,5338.6298828125,5293.6201171875,5332.1298828125,5332.1298828125,75458800,0.0,0.0,False,0.009148706400638362,0.00910711049292055,1.9105512460766816,5640.10009765625,-0.05460367892614659,0.11408763923662453
2018-09-13,5327.93994140625,5366.33984375,5325.2998046875,5328.1201171875,5328.1201171875,75754300,0.0,0.0,False,-0.000752000741378267,-0.0007522836357692028,1.9083625093818126,5640.10009765625,-0.055314617660490395,0.11405519225754582
2018-09-14,5353.580078125,5362.2001953125,5338.25,5352.56982421875,5352.56982421875,66793100,0.0,0.0,False,0.004588805524931683,0.0045783090554477315,1.9217084193333682,5640.10009765625,-0.05097964015868861,0.1141343970208278
2018-09-17,5344.5498046875,5358.18017578125,5329.97021484375,5348.8701171875,5348.8701171875,66172300,0.0,0.0,False,-0.0006912020118841067,-0.0006914410021280936,1.9196889285957863,5640.10009765625,-0.05163560494072983,0.1141350793660382
2018-09-18,5348.490234375,5389.759765625,5339.6201171875,5363.7900390625,5363.7900390625,80228500,0.0,0.0,False,0.0027893595372707747,0.002785476493084956,1.927832990754629,5640.10009765625,-0.04899027567056313,0.11406600707699946
2018-09-19,5362.93994140625,5406.06005859375,5361.330078125,5393.740234375,5393.740234375,85324800,0.0,0.0,False,0.005583774736591884,0.005568243255807845,1.9441813506413648,5640.10009765625,-0.043680051597599356,0.11416941529070285
2018-09-20,5398.2001953125,5461.10986328125,5398.2001953125,5451.58984375,5451.58984375,108602600,0.0,0.0,False,0.010725323590171643,0.010668215280956706,1.975758648335142,5640.10009765625,-0.03342321069524734,0.11462664346560282
2018-09-21,5463.66015625,5499.02978515625,5463.66015625,5494.169921875,5494.169921875,222510800,0.0,0.0,False,0.007810579912539861,0.007780235237178824,1.999001049058395,5640.10009765625,-0.025873685440776395,0.11488144331524705
2018-09-24,5480.64013671875,5488.18017578125,5463.43994140625,5476.169921875,5476.169921875,73646100,0.0,0.0,False,-0.0032762000913610922,-0.0032815785854417795,1.9891757215474777,5640.10009765625,-0.029065118161532566,0.11491005425907698
2018-09-25,5468.91015625,5497.14990234375,5468.77978515625,5479.10009765625,5479.10009765625,74313200,0.0,0.0,False,0.0005350775858041779,0.0005349344828379471,1.9907751624761079,5640.10009765625,-0.028545592668985376,0.1148919313371057
2018-09-26,5482.990234375,5512.75,5471.56982421875,5512.72998046875,5512.72998046875,77971500,0.0,0.0,False,0.006137847860615997,0.0061190879967606025,2.0091320854086954,5640.10009765625,-0.022582953313262766,0.11485496345427255
2018-09-27,5500.25,5546.7998046875,5485.830078125,5540.41015625,5540.41015625,74700600,0.0,0.0,False,0.005021137599577452,0.005008573727250963,2.024241351664836,5640.10009765625,-0.01767520782967602,0.11489803411884673
2018-09-28,5514.5498046875,5527.240234375,5458.2099609375,5493.490234375,5493.490234375,112190100,0.0,0.0,False,-0.008468672995639248,-0.008504735954738277,1.9986300405976962,5640.10009765625,-0.025994195270075737,0.11518146400566266
2018-10-01,5494.93017578125,5519.93994140625,5491.169921875,5506.81982421875,5506.81982421875,75188000,0.0,0.0,False,0.0024264337015367232,0.0024234946645748886,2.0059060175866428,5640.10009765625,-0.02363083475998673,0.11520099293322171
2018-10-02,5473.7900390625,5480.240234375,5440.77978515625,5467.89013671875,5467.89013671875,83460200,0.0,0.0,False,-0.007069359220504889,-0.0070944655340687635,1.9846561881652454,5640.10009765625,-0.03053313912089295,0.11538966188583101
2018-10-03,5485.02001953125,5509.080078125,5468.47021484375,5491.39990234375,5491.39990234375,65565700,0.0,0.0,False,0.004299604607474361,0.004290387717461491,1.9974890296636074,5640.10009765625,-0.026364814939063286,0.11540668617157629
2018-10-04,5471.8798828125,5477.919921875,5404.83984375,5410.85009765625,5410.85009765625,94188600,0.0,0.0,False,-0.014668355268229738,-0.014776999319985861,1.9535207956638803,5640.10009765625,-0.04064644173518572,0.11634596027794811
2018-10-05,5407.580078125,5412.31005859375,5354.7900390625,5359.35986328125,5359.35986328125,84127700,0.0,0.0,False,-0.009516108087581854,-0.00956167555788057,1.925414772533422,5640.10009765625,-0.04977575388984001,0.11673859620178786
2018-10-08,5339.490234375,5349.31005859375,5291.740234375,5300.25,5300.25,69434100,0.0,0.0,False,-0.01102927677729415,-0.011090550201319976,1.893149563318766,5640.10009765625,-0.06025604010068453,0.11726051052986894
2018-10-09,5304.10986328125,5328.3701171875,5260.52978515625,5318.5498046875,5318.5498046875,78857600,0.0,0.0,False,0.003452630477335905,0.0034466838325098517,1.9031385396765717,5640.10009765625,-0.05701145146384379,0.11731152329981283
2018-10-10,5319.27001953125,5319.8798828125,5200.10986328125,5206.22021484375,5206.22021484375,104816300,0.0,0.0,False,-0.021120341816626143,-0.021346567211211098,1.8418232613775816,5640.10009765625,-0.07692769193809157,0.11918598661987793
2018-10-11,5128.22021484375,5175.35986328125,5101.89990234375,5106.3701171875,5106.3701171875,141209700,0.0,0.0,False,-0.019179000029918347,-0.01936530296692233,1.7873199329625984,5640.10009765625,-0.09463129576202767,0.12068545546909776
2018-10-12,5160.22998046875,5164.02978515625,5095.740234375,5095.97998046875,5095.97998046875,98283100,0.0,0.0,False,-0.0020347402323576125,-0.0020368131286117737,1.781648460954547,5640.10009765625,-0.0964734858896582,0.1206998795905999
2018-10-15,5095.1201171875,5105.93017578125,5058.0498046875,5095.06982421875,5095.06982421875,79093900,0.0,0.0,False,-0.00017860279151182823,-0.0001786187428897315,1.781151650774416,5640.10009765625,-0.09663485824728324,0.12062054818129606
2018-10-16,5094.43994140625,5176.7998046875,5082.41015625,5173.0498046875,5173.0498046875,88042700,0.0,0.0,False,0.015304987597634545,0.015189047750317179,1.8237171422966592,5640.10009765625,-0.08280886595662251,0.12158028924286729
2018-10-17,5187.10986328125,5205.3798828125,5117.22998046875,5144.9501953125,5144.9501953125,90604000,0.0,0.0,False,-0.005431923224388457,-0.005446729762339456,1.8083789275723143,5640.10009765625,-0.08779097777883593,0.12169301674081807
2018-10-18,5150.22998046875,5175.58984375,5115.31005859375,5116.7900390625,5116.7900390625,99240000,0.0,0.0,False,-0.005473358376852033,-0.005488392084486614,1.7930076632437117,5640.10009765625,-0.09278382467205004,0.1217761358652517
2018-10-19,5119.64013671875,5133.58984375,5057.4501953125,5084.66015625,5084.66015625,130238900,0.0,0.0,False,-0.006279304518499784,-0.006299102272046886,1.775469517603701,5640.10009765625,-0.09848051130104296,0.12191735927031923
2018-10-22,5130.2900390625,5135.68994140625,5052.240234375,5053.31005859375,5053.31005859375,74610400,0.0,0.0,False,-0.006165623009772858,-0.006184708954925343,1.7583570188830406,5640.10009765625,-0.10403894060432395,0.1220134784033209
2018-10-23,4991.91015625,5009.43017578125,4955.669921875,4967.68994140625,4967.68994140625,114932000,0.0,0.0,False,-0.016943372996060857,-0.017088554182920275,1.7116211470558027,5640.10009765625,-0.11921954302361071,0.12219815515330497
2018-10-24,4995.77001953125,5043.3701171875,4951.16015625,4953.08984375,4953.08984375,116382700,0.0,0.0,False,-0.0029390114577314552,-0.0029433388327889136,1.703651661435579,5640.10009765625,-0.12180816687841012,0.12199657555484303
2018-10-25,4933.9501953125,5033.52001953125,4925.56005859375,5032.2998046875,5032.2998046875,125445400,0.0,0.0,False,0.01599202991188431,0.01586550455060429,1.7468885396765725,5640.10009765625,-0.1077640968147573,0.12309029266974704
2018-10-26,4978.39013671875,4978.39013671875,4896.7998046875,4967.3701171875,4967.3701171875,131619600,0.0,0.0,False,-0.012902587290113177,-0.012986548664063133,1.7114465705171842,5640.10009765625,-0.11927624843897788,0.12371353145520564
2018-10-29,4958.509765625,5030.02001953125,4958.509765625,4989.35009765625,4989.35009765625,83255000,0.0,0.0,False,0.004424872709343219,0.0044151117435246145,1.7234443764499079,5640.10009765625,-0.11537915794622511,0.12378405925478336
2018-10-30,4996.919921875,5010.43994140625,4929.93994140625,4978.52978515625,4978.52978515625,96430500,0.0,0.0,False,-0.0021686817497699185,-0.0021710367454759946,1.7175380923341876,5640.10009765625,-0.1172976190218532,0.12379677660812351
2018-10-31,5049.740234375,5106.759765625,5047.35009765625,5093.43994140625,5093.43994140625,130251200,0.0,0.0,False,0.0230811426683859,0.022818802170374002,1.7802619767501264,5640.10009765625,-0.09692383943277272,0.12598819350227625
2018-11-01,5076.5498046875,5119.68017578125,5060.759765625,5085.77978515625,5085.77978515625,86117000,0.0,0.0,False,-0.0015039259003974959,-0.0015050579320913218,1.7760806687534014,5640.10009765625,-0.09828199906068125,0.1259831644144049
2018-11-02,5147.02001953125,5162.18017578125,5101.27978515625,5102.1298828125,5102.1298828125,94431400,0.0,0.0,False,0.003214865437935588,0.003209708807004141,1.785005394548298,5640.10009765625,-0.09538309702469716,0.1259485351263455
2018-11-05,5101.8701171875,5124.18994140625,5092.35986328125,5101.39013671875,5101.39013671875,68302600,0.0,0.0,False,-0.0001449877033201652,-0.00014499821505328252,1.7846016030124083,5640.10009765625,-0.0955142553518441,0.12594041716302576
2018-11-06,5110.7998046875,5110.7998046875,5066.39013671875,5075.18994140625,5075.18994140625,67159700,0.0,0.0,False,-0.005135893278170656,-0.0051491273098826385,1.7703001863571135,5640.10009765625,-0.10015959760798376,0.12551702021667496
2018-11-07,5100.080078125,5150.64013671875,5098.89990234375,5137.93994140625,5137.93994140625,88816200,0.0,0.0,False,0.01236406927119127,0.01228825841421105,1.8045523697632269,5640.10009765625,-0.08903390853979232,0.1260532034403416
2018-11-08,5147.18994140625,5168.10986328125,5120.14013671875,5131.4501953125,5131.4501953125,87240200,0.0,0.0,False,-0.001263102754753831,-0.0012639011414054297,1.8010099319391277,5640.10009765625,-0.09018455231940303,0.12585590281629866
2018-11-09,5103.43017578125,5112.56982421875,5072.2099609375,5106.75,5106.75,84712400,0.0,0.0,False,-0.004813492165443467,-0.004825114329318676,1.7875272925764092,5640.10009765625,-0.094563941848813,0.12585352224633123
2018-11-12,5130.3798828125,5140.4501953125,5058.490234375,5059.08984375,5059.08984375,77068100,0.0,0.0,False,-0.009332776472316007,-0.009376599705402324,1.7615119234443135,5640.10009765625,-0.10301417418951297,0.12616411178016074
2018-11-13,5077.56982421875,5106.77001953125,5054.89990234375,5101.85009765625,5101.85009765625,78747800,0.0,0.0,False,0.00845216337857213,0.008416643849916782,1.7848526733931398,5640.10009765625,-0.09543270344149923,0.1262756643616921
2018-11-14,5062.43994140625,5131.0400390625,5026.22021484375,5068.85009765625,5068.85009765625,88350000,0.0,0.0,False,-0.006468241788436746,-0.006489251510665386,1.7668395729564583,5640.10009765625,-0.1012836634295522,0.1263965839733172
2018-11-15,5097.08984375,5106.56005859375,4993.47998046875,5033.6201171875,5033.6201171875,99859900,0.0,0.0,False,-0.006950290458390129,-0.006974556228583264,1.7476092342726428,5640.10009765625,-0.10753000300841709,0.1265090433069114
2018-11-16,5068.64013671875,5081.0,4986.18994140625,5025.2001953125,5025.2001953125,99615100,0.0,0.0,False,-0.0016727368531943565,-0.0016741374395772579,1.743013207048298,5640.10009765625,-0.10902287046275516,0.12641710618700572
2018-11-19,5040.68017578125,5062.75,4979.97998046875,4985.4501953125,4985.4501953125,75776800,0.0,0.0,False,-0.007910132622592547,-0.007941583686160008,1.721315608795023,5640.10009765625,-0.11607061772109162,0.12663035977849138
2018-11-20,4962.85009765625,4967.97998046875,4894.2998046875,4924.89013671875,4924.89013671875,97368100,0.0,0.0,False,-0.012147360062024215,-0.012221742218564157,1.6882588082525833,5640.10009765625,-0.12680802619703613,0.12707663600986085
2018-11-21,4949.72021484375,4978.919921875,4930.25,4975.5,4975.5,82217400,0.0,0.0,False,0.010276343608949912,0.010223900963066749,1.715884279475973,5640.10009765625,-0.11783480543765978,0.12749650764087933
2018-11-22,4958.89013671875,4961.35009765625,4923.7998046875,4938.14013671875,4938.14013671875,60539000,0.0,0.0,False,-0.007508765607727841,-0.00753709830636973,1.6954913410036752,5640.10009765625,-0.12445877711092401,0.12758921333702594
2018-11-23,4939.7900390625,4968.5,4913.72021484375,4946.9501953125,4946.9501953125,61973700,0.0,0.0,False,0.0017840843616891977,0.0017824947735431331,1.7003003249522286,5640.10009765625,-0.12289673770715337,0.12746600496224308
2018-11-26,4982.5400390625,5023.77978515625,4973.7099609375,4994.97998046875,4994.97998046875,94237200,0.0,0.0,False,0.009708968811078966,0.009662139638067788,1.7265174565877364,5640.10009765625,-0.11438096948945642,0.1278480035087064
2018-11-27,4992.52978515625,5013.68994140625,4958.7099609375,4983.14990234375,4983.14990234375,85316600,0.0,0.0,False,-0.002368393501326893,-0.0023712025814299903,1.7200599903622997,5640.10009765625,-0.11647846384596905,0.12778895425510314
2018-11-28,4998.14013671875,5007.47021484375,4977.93017578125,4983.240234375,4983.240234375,84265900,0.0,0.0,False,1.8127496266506782e-05,1.812733196543191e-05,1.7201092982396196,5640.10009765625,-0.11646244781262105,0.1273831990996502
2018-11-29,5026.66015625,5036.81005859375,4995.9501953125,5006.25,5006.25,82130300,0.0,0.0,False,0.004617430535713618,0.004606802905675865,1.7326692139737898,5640.10009765625,-0.11238277453970136,0.1267175420029192
2018-11-30,5016.4501953125,5016.85986328125,4974.990234375,5003.919921875,5003.919921875,107965900,0.0,0.0,False,-0.00046543383270913896,-0.0004655421806559585,1.7313973372680036,5640.10009765625,-0.11279590162692599,0.12669681753916937
2018-12-03,5112.580078125,5115.1298828125,5043.2001953125,5053.97998046875,5053.97998046875,101898900,0.0,0.0,False,0.01000416860687725,0.009954458178192498,1.7587226967624083,5640.10009765625,-0.1039201622380892,0.12711130371077067
2018-12-04,5036.9501953125,5043.259765625,5012.47998046875,5012.66015625,5012.66015625,84238000,0.0,0.0,False,-0.008175700018288934,-0.008209304338244561,1.7361682075600338,5640.10009765625,-0.11124624218406753,0.1273445054216109
2018-12-05,4963.18017578125,4976.6298828125,4941.4501953125,4944.3701171875,4944.3701171875,78499500,0.0,0.0,False,-0.013623512652728542,-0.01371716424977075,1.6988919853643463,5640.10009765625,-0.12335419024883287,0.12800604085331066
2018-12-06,4898.35009765625,4898.35009765625,4760.97998046875,4780.4599609375,4780.4599609375,140516600,0.0,0.0,False,-0.03315086701948533,-0.03371281123257459,1.6094213760575782,5640.10009765625,-0.15241575891108283,0.13213741133968301
2018-12-07,4813.6201171875,4877.1298828125,4812.3798828125,4813.1298828125,4813.1298828125,95511500,0.0,0.0,False,0.006834054074703166,0.006810807778022988,1.627254302845242,5640.10009765625,-0.14662332237461506,0.13209937581837025
2018-12-10,4797.919921875,4809.97998046875,4732.02001953125,4742.3798828125,4742.3798828125,108458800,0.0,0.0,False,-0.014699374777448981,-0.014808481103466982,1.5886353072120545,5640.10009765625,-0.15916742598536482,0.13278582999193925
2018-12-11,4781.93994140625,4853.919921875,4770.06982421875,4806.2001953125,4806.2001953125,101943600,0.0,0.0,False,0.013457444168760047,0.013367697048345955,1.6234717223321415,5640.10009765625,-0.14785196856528804,0.13330777692232224
2018-12-12,4834.240234375,4924.66015625,4829.1201171875,4909.4501953125,4909.4501953125,106795300,0.0,0.0,False,0.02148266734721127,0.021255167287444476,1.6798308926378183,5640.10009765625,-0.1295455558753953,0.13508617368090858
2018-12-13,4926.85986328125,4935.47998046875,4890.43994140625,4896.919921875,4896.919921875,88192400,0.0,0.0,False,-0.0025522763118085434,-0.0025555389215645157,1.672991223730886,5640.10009765625,-0.13176719613364296,0.13440923226628335
2018-12-14,4853.1201171875,4873.16015625,4822.89013671875,4853.7001953125,4853.7001953125,89679200,0.0,0.0,False,-0.008825900209115778,-0.008865079163077954,1.649399669930395,5640.10009765625,-0.13943013221884826,0.13451454828364504
2018-12-17,4840.1201171875,4847.5,4788.8798828125,4799.8701171875,4799.8701171875,83817900,0.0,0.0,False,-0.011090523921726159,-0.011152482308707705,1.6200164395128187,5640.10009765625,-0.14897430292379177,0.13484036892299706
2018-12-18,4773.18994140625,4804.97998046875,4754.080078125,4754.080078125,4754.080078125,109281600,0.0,0.0,False,-0.009539849609374595,-0.00958564546443712,1.5950218767057773,5640.10009765625,-0.15709296008761198,0.13498574515081843
2018-12-19,4766.72998046875,4794.009765625,4761.6298828125,4777.4501953125,4777.4501953125,96198400,0.0,0.0,False,0.004915802174858763,0.004903759070899659,1.6077784908910937,5640.10009765625,-0.15294939582760692,0.13504680092397559
2018-12-20,4709.75,4719.60986328125,4685.60986328125,4692.4599609375,4692.4599609375,120847000,0.0,0.0,False,-0.01778987344721883,-0.017950015358077352,1.5613864415597618,5640.10009765625,-0.16801831887922392,0.13615293349741303
2018-12-21,4672.77001953125,4696.18017578125,4628.240234375,4694.3798828125,4694.3798828125,187129800,0.0,0.0,False,0.00040915040106526135,0.0004090667218640565,1.5624344338496092,5640.10009765625,-0.16767791324071446,0.13606390552213202
2018-12-24,4650.419921875,4664.2001953125,4622.02978515625,4626.39013671875,4626.39013671875,24595900,0.0,0.0,False,-0.014483222021012931,-0.014589127695128275,1.525322127029877,5640.10009765625,-0.17973261881624203,0.13670853782472064
2018-12-27,4689.2001953125,4692.43017578125,4555.990234375,4598.60986328125,4598.60986328125,89451800,0.0,0.0,False,-0.006004740762568517,-0.006022841715778105,1.5101582223150842,5640.10009765625,-0.18465811179624148,0.1367605893533114
2018-12-28,4641.0498046875,4700.490234375,4623.97021484375,4678.740234375,4678.740234375,67583000,0.0,0.0,False,0.017424911761610984,0.01727483881701007,1.553897507846607,5640.10009765625,-0.1704508513387456,0.13766728952337812
2018-12-31,4708.740234375,4731.490234375,4696.1201171875,4730.68994140625,4730.68994140625,23249900,0.0,0.0,False,0.011103353558629347,0.0110421638525004,1.5822543348287303,5640.10009765625,-0.16124007384689976,0.13722931425882015
2019-01-02,4642.18017578125,4699.97998046875,4606.2001953125,4689.39013671875,4689.39013671875,76980400,0.0,0.0,False,-0.008730186336250001,-0.00876851766916577,1.5597107733180864,5640.10009765625,-0.16856260429359549,0.13702603254855492
2019-01-03,4641.7998046875,4671.27978515625,4607.68017578125,4611.490234375,4611.490234375,78741500,0.0,0.0,False,-0.016611947411621864,-0.01675147316455585,1.5171889925627644,5640.10009765625,-0.18237439858712612,0.13791179365832607
2019-01-04,4649.6298828125,4750.509765625,4636.7900390625,4737.1201171875,4737.1201171875,95967400,0.0,0.0,False,0.027242794937746728,0.026878314824194154,1.585764256106705,5640.10009765625,-0.16009999199198333,0.1405190141165337
2019-01-07,4757.009765625,4760.27001953125,4690.22021484375,4719.169921875,4719.169921875,73900700,0.0,0.0,False,-0.0037892632798928183,-0.0037964607257595455,1.5759661145605803,5640.10009765625,-0.1632825942511098,0.14052564594360636
2019-01-08,4722.16015625,4810.27001953125,4719.22998046875,4773.27001953125,4773.27001953125,98114900,0.0,0.0,False,0.011463901184290304,0.011398688589697219,1.605496735551983,5640.10009765625,-0.1536905485924287,0.14101942813667268
2019-01-09,4811.18017578125,4843.47998046875,4801.830078125,4813.580078125,4813.580078125,94180800,0.0,0.0,False,0.008444956691913363,0.008409497539292324,1.627500042644641,5640.10009765625,-0.14654350192733478,0.14118890419163047
2019-01-10,4788.759765625,4805.66015625,4759.759765625,4805.66015625,4805.66015625,76138500,0.0,0.0,False,-0.0016453287878166467,-0.0016466838277547718,1.6231769411844885,5640.10009765625,-0.147947718472763,0.1411910789485809
2019-01-11,4814.66015625,4821.27978515625,4760.83984375,4781.33984375,4781.33984375,77037500,0.0,0.0,False,-0.005060764121734729,-0.0050736131574403605,1.6099016614355803,5640.10009765625,-0.1522597540889582,0.1412588695381401
2019-01-14,4740.31005859375,4773.14990234375,4730.5498046875,4762.75,4762.75,69500100,0.0,0.0,False,-0.0038879988366231633,-0.0038955767524290665,1.5997543668122178,5640.10009765625,-0.15555576717881903,0.14126553511089404
2019-01-15,4799.580078125,4816.72998046875,4754.68994140625,4786.169921875,4786.169921875,83421600,0.0,0.0,False,0.004917310771088035,0.004905260286318546,1.6125381669623269,5640.10009765625,-0.15140337245718416,0.14136886725541253
2019-01-16,4811.58984375,4816.490234375,4784.7900390625,4810.740234375,4810.740234375,81097500,0.0,0.0,False,0.005133606391136025,0.005120474357799087,1.6259499095933316,5640.10009765625,-0.14704701138653398,0.1413421289966944
2019-01-17,4782.6298828125,4801.669921875,4772.64013671875,4794.3701171875,4794.3701171875,82674400,0.0,0.0,False,-0.003402827088963889,-0.003408629872715409,1.6170142561067053,5640.10009765625,-0.14994946292180067,0.14133233776239312
2019-01-18,4825.97021484375,4881.56982421875,4824.259765625,4875.93017578125,4875.93017578125,106129400,0.0,0.0,False,0.017011631684705097,0.016868554252448813,1.6615339387452153,5640.10009765625,-0.1354887162716406,0.1424154693611811
2019-01-21,4865.7900390625,4872.6201171875,4859.759765625,4867.77978515625,4867.77978515625,49416900,0.0,0.0,False,-0.0016715560582640787,-0.0016729546668778027,1.6570850355656304,5640.10009765625,-0.1369337953453944,0.14225799863333805
2019-01-22,4841.18017578125,4863.2998046875,4824.06005859375,4847.52978515625,4847.52978515625,67998400,0.0,0.0,False,-0.004160007414828026,-0.004168684318022245,1.646031542115849,5640.10009765625,-0.1405241571562451,0.14229123855397655
2019-01-23,4831.919921875,4875.41015625,4820.14013671875,4840.3798828125,4840.3798828125,78599700,0.0,0.0,False,-0.0014749578982771183,-0.0014760467194532589,1.6421287569937149,5640.10009765625,-0.14179184783902588,0.14199500782234192
2019-01-24,4839.58984375,4883.89990234375,4832.39990234375,4871.9599609375,4871.9599609375,82884500,0.0,0.0,False,0.006524297449697292,0.006503106342542982,1.6593667909047407,5640.10009765625,-0.1361926425805725,0.14216513049251203
2019-01-25,4895.58984375,4931.7998046875,4890.89990234375,4925.81982421875,4925.81982421875,82965000,0.0,0.0,False,0.011055071000806382,0.010994410365685776,1.688766279595379,5640.10009765625,-0.1266431909132818,0.14238988090167387
2019-01-28,4903.9501953125,4912.10009765625,4878.6201171875,4888.580078125,4888.580078125,64841000,0.0,0.0,False,-0.00756011129571843,-0.007588833792205572,1.6684389072734631,5640.10009765625,-0.13324586559085094,0.14255817899451279
2019-01-29,4889.33984375,4949.4501953125,4879.66015625,4928.18017578125,4928.18017578125,66407300,0.0,0.0,False,0.008100531652012632,0.008067898457852479,1.6900546811032937,5640.10009765625,-0.12622469629055677,0.14273709362719852
2019-01-30,4943.68017578125,4974.759765625,4942.64013671875,4974.759765625,4974.759765625,68861600,0.0,0.0,False,0.009451681590834982,0.00940729392127427,1.715480221411017,5640.10009765625,-0.11796605033795993,0.14215834519056847
2019-01-31,4993.08984375,5016.27978515625,4955.5,4992.72021484375,4992.72021484375,102641200,0.0,0.0,False,0.0036103148825104014,0.0036038133394478184,1.7252839600675398,5640.10009765625,-0.11478163004261566,0.14146303670637636
2019-02-01,5004.64990234375,5023.3701171875,4980.5,5019.259765625,5019.259765625,79792300,0.0,0.0,False,0.005315649513534915,0.005301571316463183,1.7397706144241174,5640.10009765625,-0.11007611944497953,0.13962434678049293
2019-02-04,5014.31005859375,5019.39990234375,4970.7001953125,5000.18994140625,5000.18994140625,70664200,0.0,0.0,False,-0.0037993300026732957,-0.0038065657901519925,1.7293613217282933,5640.10009765625,-0.1134572339444676,0.13845837781001602
2019-02-05,5009.830078125,5083.33984375,4997.52978515625,5083.33984375,5083.33984375,87212600,0.0,0.0,False,0.016629348748372852,0.01649259512838193,1.774748823007633,5640.10009765625,-0.09871460510738317,0.13805801078759578
2019-02-06,5060.64990234375,5083.81005859375,5058.0400390625,5079.0498046875,5079.0498046875,85303500,0.0,0.0,False,-0.0008439410297886862,-0.0008442973485083302,1.772407098628539,5640.10009765625,-0.09947523683168236,0.13733812757110309
2019-02-07,5075.75,5083.89013671875,4985.56005859375,4985.56005859375,4985.56005859375,111261700,0.0,0.0,False,-0.018406936275259134,-0.01857845190549052,1.7213755778350075,5640.10009765625,-0.11605113876161433,0.1380449900538321
2019-02-08,4980.81005859375,5005.64013671875,4946.14013671875,4961.64013671875,4961.64013671875,100191000,0.0,0.0,False,-0.004797840482087534,-0.004809387065982641,1.7083188519207062,5640.10009765625,-0.12029218439215905,0.13799865892757818
2019-02-11,4988.08984375,5023.2900390625,4986.2998046875,5014.47021484375,5014.47021484375,70045200,0.0,0.0,False,0.010647704522951829,0.010591416920457735,1.737156230809898,5640.10009765625,-0.11092531550503526,0.13797357971870605
2019-02-12,5052.330078125,5073.7900390625,5039.990234375,5056.35009765625,5056.35009765625,81414900,0.0,0.0,False,0.008351806076847046,0.008317122723096494,1.7600164288516558,5640.10009765625,-0.10349993615229947,0.13777840797397092
2019-02-13,5071.5400390625,5092.18994140625,5061.60009765625,5074.27001953125,5074.27001953125,84733400,0.0,0.0,False,0.0035440429418260866,0.00353777762032133,1.7697980455956515,5640.10009765625,-0.1003227014286735,0.13735154952632972
2019-02-14,5117.7900390625,5117.7900390625,5062.52001953125,5062.52001953125,5062.52001953125,90012000,0.0,0.0,False,-0.002315604009004879,-0.0023182891659424562,1.7633842901371364,5640.10009765625,-0.10240599778805592,0.13728872982631837
2019-02-15,5061.5400390625,5164.580078125,5059.5,5153.18994140625,5153.18994140625,110465200,0.0,0.0,False,0.017910037199891482,0.017751542121019006,1.812876605571088,5640.10009765625,-0.08633005581804054,0.13831512278988423
2019-02-18,5149.06005859375,5170.9599609375,5147.81005859375,5168.5400390625,5168.5400390625,60816200,0.0,0.0,False,0.002978756426754492,0.00297432872235234,1.8212554798376002,5640.10009765625,-0.08360845559987617,0.13832797702952
2019-02-19,5162.31005859375,5176.41015625,5137.169921875,5160.52001953125,5160.52001953125,67491900,0.0,0.0,False,-0.0015516992169233301,-0.0015529043489828837,1.8168777399187954,5640.10009765625,-0.08503041964171698,0.13832883352948538
2019-02-20,5168.58984375,5202.89990234375,5159.06005859375,5195.9501953125,5195.9501953125,74722600,0.0,0.0,False,0.0068656212256044125,0.006842160170130937,1.8362173555199144,5640.10009765625,-0.07874858507002691,0.13849375087952073
2019-02-21,5200.1201171875,5206.3798828125,5180.6201171875,5196.10986328125,5196.10986328125,95156300,0.0,0.0,False,3.072931085723596e-05,3.0728838721635324e-05,1.8363045105246907,5640.10009765625,-0.07872027564891992,0.13839870911868835
2019-02-22,5190.93994140625,5226.7998046875,5190.27978515625,5215.85009765625,5215.85009765625,75215100,0.0,0.0,False,0.0037990409930506175,0.0037918428617212526,1.8470797476289484,5640.10009765625,-0.07522029621004378,0.13845288256088378
2019-02-25,5228.25,5242.22021484375,5219.39013671875,5231.85009765625,5231.85009765625,72266600,0.0,0.0,False,0.0030675728213871434,0.0030628774197535335,1.8558133720830967,5640.10009765625,-0.07238346712492727,0.13841959358458497
2019-02-26,5212.85986328125,5248.5,5197.2900390625,5238.72021484375,5238.72021484375,74612300,0.0,0.0,False,0.0013131334153815288,0.0013122720097094869,1.8595634360500726,5640.10009765625,-0.07116538285894858,0.13799566246315906
2019-02-27,5218.1201171875,5236.830078125,5211.5400390625,5225.35009765625,5225.35009765625,86877000,0.0,0.0,False,-0.002552172408371023,-0.0025554347522635675,1.8522653371485989,5640.10009765625,-0.07353592894075578,0.135909237930752
2019-02-28,5204.77001953125,5247.5498046875,5204.77001953125,5240.52978515625,5240.52978515625,110811900,0.0,0.0,False,0.0029050087011028847,0.002900797317425559,1.8605511927708696,5640.10009765625,-0.0708445427530695,0.13581109013989792
2019-03-01,5267.14013671875,5286.68994140625,5262.47021484375,5265.18994140625,5265.18994140625,88315600,0.0,0.0,False,0.004705660927612598,0.004694623915975838,1.8740119767501269,5640.10009765625,-0.06647225222222464,0.1358886024802365
2019-03-04,5291.1298828125,5310.64013671875,5283.35009765625,5286.56982421875,5286.56982421875,63344600,0.0,0.0,False,0.004060609978068452,0.004052387951484887,1.8856822184600066,5640.10009765625,-0.06268156013479442,0.13590617072223096
2019-03-05,5288.5498046875,5297.990234375,5267.56982421875,5297.52001953125,5297.52001953125,74259300,0.0,0.0,False,0.0020713233110694063,0.0020691810786005694,1.891659399307441,5640.10009765625,-0.060740070600406426,0.13532517461815866
2019-03-06,5288.39990234375,5314.97021484375,5281.9501953125,5288.81005859375,5288.81005859375,18519200,0.0,0.0,False,-0.0016441581920195736,-0.0016455113034559913,1.8869050538175394,5640.10009765625,-0.06228436250776448,0.13528218978270132
2019-03-07,5282.14013671875,5306.08984375,5249.31982421875,5267.919921875,5267.919921875,100441400,0.0,0.0,False,-0.003949874638588313,-0.003957695995799069,1.8755021407614532,5640.10009765625,-0.06598822172250274,0.13534060577091164
2019-03-08,5233.97021484375,5252.35009765625,5221.02978515625,5231.22021484375,5231.22021484375,99881400,0.0,0.0,False,-0.006966641022551401,-0.0069910213648313995,1.8554695495871902,5640.10009765625,-0.07249514649259692,0.13536746680406656
2019-03-11,5253.490234375,5268.58984375,5230.16015625,5265.9599609375,5265.9599609375,71957700,0.0,0.0,False,0.006640849489603751,0.006618896187418727,1.8744322930881454,5640.10009765625,-0.0663357263595773,0.13551616163573801
2019-03-12,5290.93994140625,5294.830078125,5245.759765625,5270.25,5270.25,79641900,0.0,0.0,False,0.0008146736956458067,0.0008143420291517066,1.8767740174672394,5640.10009765625,-0.06557509463527811,0.1353651901453143
2019-03-13,5263.009765625,5309.77001953125,5261.89013671875,5306.3798828125,5306.3798828125,72032100,0.0,0.0,False,0.006855440028936011,0.006832048345941994,1.8964955692207872,5640.10009765625,-0.05916920073500609,0.13550598619749915
2019-03-14,5308.75,5358.41015625,5308.75,5349.77978515625,5349.77978515625,80679300,0.0,0.0,False,0.008178815558291141,0.008145550303491981,1.9201854722468514,5640.10009765625,-0.051474319156258,0.13526371288224454
2019-03-15,5352.8798828125,5421.509765625,5351.8798828125,5405.31982421875,5405.31982421875,213640300,0.0,0.0,False,0.010381743042321867,0.010328222851231627,1.9505020874556398,5640.10009765625,-0.04162696926869491,0.13553937335492877
2019-03-18,5403.5400390625,5416.490234375,5401.47021484375,5412.830078125,5412.830078125,71187100,0.0,0.0,False,0.0013894189706591398,0.001388454621274663,1.95460157102892,5640.10009765625,-0.04029538759882867,0.13552045643255495
2019-03-19,5406.22998046875,5443.10009765625,5403.580078125,5425.89990234375,5425.89990234375,70707600,0.0,0.0,False,0.00241460087054457,0.0024116904059945403,1.961735754554439,5640.10009765625,-0.03797808400625924,0.1348066201256422
2019-03-20,5417.2099609375,5429.43994140625,5382.66015625,5382.66015625,5382.66015625,80810600,0.0,0.0,False,-0.00796913818389322,-0.00800106147947156,1.9381332730622174,5640.10009765625,-0.04564456959074703,0.13430866248010012
2019-03-21,5378.41015625,5393.330078125,5349.0,5378.85009765625,5378.85009765625,75608100,0.0,0.0,False,-0.0007078393365269608,-0.0007080899730707108,1.936053546755585,5640.10009765625,-0.046320099905418854,0.13418010547839554
2019-03-22,5394.4599609375,5398.47021484375,5264.1298828125,5269.919921875,5269.919921875,109347500,0.0,0.0,False,-0.02025157306925407,-0.020459447485980713,1.8765938438182217,5640.10009765625,-0.06563361808686319,0.13540032436333355
2019-03-25,5211.759765625,5276.740234375,5211.759765625,5260.64013671875,5260.64013671875,77602300,0.0,0.0,False,-0.0017608968056099794,-0.001762449006835076,1.8715284589076049,5640.10009765625,-0.0672789408640434,0.13538618809177502
2019-03-26,5271.14013671875,5315.2900390625,5257.7900390625,5307.3798828125,5307.3798828125,64772700,0.0,0.0,False,0.008884802016300375,0.008845564403877258,1.8970414207491713,5640.10009765625,-0.05899189891718626,0.13548570398579318
2019-03-27,5312.7001953125,5340.0498046875,5279.64990234375,5301.240234375,5301.240234375,92888500,0.0,0.0,False,-0.0011568134509050143,-0.0011574830760558471,1.8936900842658195,5640.10009765625,-0.0600804697459294,0.13545675822029665
2019-03-28,5299.02978515625,5327.72998046875,5291.64013671875,5296.5400390625,5296.5400390625,74378700,0.0,0.0,False,-0.0008866218289868,-0.0008870151105991765,1.8911244754707868,5640.10009765625,-0.06091382291894376,0.13544354511646486
2019-03-29,5334.56005859375,5356.06982421875,5315.10986328125,5350.52978515625,5350.52978515625,79046600,0.0,0.0,False,0.010193399029474026,0.010141796710009074,1.9205948608931394,5640.10009765625,-0.05134134279289326,0.13327582317190043
2019-04-01,5394.5,5414.52978515625,5376.18017578125,5405.52978515625,5405.52978515625,77183600,0.0,0.0,False,0.010279355915854271,0.010226882624898759,1.9506166949542747,5640.10009765625,-0.04158974281280503,0.13361523291268437
2019-04-02,5409.68017578125,5433.509765625,5403.43994140625,5423.47021484375,5423.47021484375,67149200,0.0,0.0,False,0.0033189031233840094,0.0033134077201963635,1.9604095059190674,5640.10009765625,-0.038408872016743256,0.1336503782321851
2019-04-03,5458.02001953125,5473.919921875,5451.43994140625,5468.91015625,5468.91015625,87758700,0.0,0.0,False,0.008378388671128612,0.008343484796072177,1.9852129673853613,5640.10009765625,-0.030352287803790623,0.13364954189411923
2019-04-04,5460.830078125,5474.41015625,5448.39990234375,5463.7998046875,5463.7998046875,69798300,0.0,0.0,False,-0.0009344369200616764,-0.0009348737784060432,1.9824234741743898,5640.10009765625,-0.03125836242552005,0.13353008389058751
2019-04-05,5469.33984375,5486.0,5464.85009765625,5476.2001953125,5476.2001953125,77567000,0.0,0.0,False,0.0022695543519661854,0.0022669828035987954,1.9891922463496083,5640.10009765625,-0.029059750626032166,0.1334219042810956
2019-04-08,5471.740234375,5486.6298828125,5462.3798828125,5471.77978515625,5471.77978515625,58463400,0.0,0.0,False,-0.0008072039002580134,-0.0008075298647513208,1.9867793587097338,5640.10009765625,-0.029843497382244233,0.13342207235537937
2019-04-09,5453.0,5491.85009765625,5436.419921875,5436.419921875,5436.419921875,68930800,0.0,0.0,False,-0.006462223384276822,-0.006483193942921068,1.9674781232942045,5640.10009765625,-0.03611286541986902,0.13358486097547712
2019-04-10,5442.68017578125,5461.33984375,5440.31982421875,5449.8798828125,5449.8798828125,70801100,0.0,0.0,False,0.0024758869128818084,0.0024728269545788817,1.9748252635439316,5640.10009765625,-0.033726389877866914,0.13339304256620788
2019-04-11,5474.330078125,5498.89013671875,5446.2001953125,5485.72021484375,5485.72021484375,75234800,0.0,0.0,False,0.006576352653987927,0.006554822787321395,1.994388763560989,5640.10009765625,-0.02737183385746167,0.133461348325199
2019-04-12,5478.9501953125,5510.990234375,5474.35986328125,5502.7001953125,5502.7001953125,81746200,0.0,0.0,False,0.003095305594114084,0.00309052499815017,2.0036573118517915,5640.10009765625,-0.024361252453807825,0.13347946005703748
2019-04-15,5501.509765625,5518.3701171875,5497.52978515625,5508.72998046875,5508.72998046875,67400500,0.0,0.0,False,0.0010957866033454167,0.0010951866674332074,2.006948679295159,5640.10009765625,-0.023292160584541977,0.13342823311887525
2019-04-16,5510.72021484375,5532.31005859375,5503.35009765625,5528.669921875,5528.669921875,76025200,0.0,0.0,False,0.0036196984562588685,0.003613163113700075,2.0178329267876536,5640.10009765625,-0.019756772725993854,0.13339345309914183
2019-04-17,5528.009765625,5569.27978515625,5522.60986328125,5563.08984375,5563.08984375,86734600,0.0,0.0,False,0.006225714749005462,0.006206415048470244,2.03662109374999,5640.10009765625,-0.013654058008341297,0.1335309096224464
2019-04-18,5548.66015625,5601.3798828125,5527.93994140625,5580.3798828125,5580.3798828125,105619800,0.0,0.0,False,0.0031079920598307,0.003103172236574731,2.046058887998079,5640.10009765625,-0.010588502652384979,0.13343725711040827
2019-04-23,5577.52001953125,5596.2099609375,5564.93994140625,5591.68994140625,5591.68994140625,87060900,0.0,0.0,False,0.002026754240976425,0.002024703145509821,2.0522325007675932,5640.10009765625,-0.008583208704064815,0.1332501959492094
2019-04-24,5581.16015625,5597.60009765625,5557.2099609375,5576.06005859375,5576.06005859375,84201400,0.0,0.0,False,-0.002795198406256638,-0.0027991122683706368,2.043700905345923,5640.10009765625,-0.011354415339031254,0.1331758714804025
2019-04-25,5569.2099609375,5571.85986328125,5538.2998046875,5557.669921875,5557.669921875,75881200,0.0,0.0,False,-0.0032980521238122895,-0.003303502685174469,2.0336626211107975,5640.10009765625,-0.014615020009219992,0.13304850943054125
2019-04-26,5570.06982421875,5575.25,5546.81982421875,5569.35986328125,5569.35986328125,75422900,0.0,0.0,False,0.0021033889328760935,0.0021011799074586797,2.0400435934941217,5640.10009765625,-0.012542372147685166,0.1330555398578564
2019-04-29,5567.08984375,5593.60009765625,5547.1201171875,5580.97998046875,5580.97998046875,67208000,0.0,0.0,False,0.0020864367670172523,0.002084263180667768,2.046386452220923,5640.10009765625,-0.010482104247062418,0.13297405530719672
2019-04-30,5570.43017578125,5586.41015625,5553.10009765625,5586.41015625,5586.41015625,92198400,0.0,0.0,False,0.0009729789033920966,0.0009725058662307933,2.0493505219705135,5640.10009765625,-0.009519324209965818,0.1329529004264728
2019-05-02,5568.2001953125,5573.16015625,5537.990234375,5538.85986328125,5538.85986328125,92443600,0.0,0.0,False,-0.008511779772480743,-0.008548211851794822,2.0233951218784014,5640.10009765625,-0.017950077591188607,0.13320226686136527
2019-05-03,5537.4599609375,5563.1201171875,5535.580078125,5548.83984375,5548.83984375,67538000,0.0,0.0,False,0.001801811332131864,0.0018001900173370013,2.028842709470514,5640.10009765625,-0.016180608912273242,0.13320215208498304
2019-05-06,5450.830078125,5489.5400390625,5422.58984375,5483.52001953125,5483.52001953125,77234200,0.0,0.0,False,-0.011771798440411652,-0.011841634666031274,1.993187783586917,5640.10009765625,-0.0277619324859264,0.13370631503142516
2019-05-07,5478.5498046875,5490.330078125,5387.990234375,5395.75,5395.75,93789000,0.0,0.0,False,-0.016006145544947392,-0.016135627421894186,1.945278384279466,5640.10009765625,-0.043323716498895104,0.13464414525383517
2019-05-08,5388.72021484375,5426.31982421875,5378.18017578125,5417.58984375,5417.58984375,76182500,0.0,0.0,False,0.004047601121252908,0.0040394316210004815,1.9571996963700777,5640.10009765625,-0.03945147250112002,0.13470552501295355
2019-05-09,5358.10009765625,5363.77001953125,5307.06005859375,5313.16015625,5313.16015625,96336000,0.0,0.0,False,-0.019276041655400533,-0.01946424704174459,1.9001965918395105,5640.10009765625,-0.05796704592922208,0.13607004297395334
2019-05-10,5353.5,5372.25,5312.009765625,5327.43994140625,5327.43994140625,82554800,0.0,0.0,False,0.002687625581821118,0.002684020374374244,1.9079912343920489,5640.10009765625,-0.05543521406294305,0.13607838794722873
2019-05-13,5332.2998046875,5334.06005859375,5247.66015625,5262.56982421875,5262.56982421875,87610900,0.0,0.0,False,-0.012176602251920743,-0.012251344430000515,1.8725817817787846,5640.10009765625,-0.06693680376246924,0.13658254692391877
2019-05-14,5292.080078125,5341.35009765625,5288.919921875,5341.35009765625,5341.35009765625,86384000,0.0,0.0,False,0.0149699245936743,0.014858981112552808,1.9155841144411756,5640.10009765625,-0.052968918073660776,0.13706146285659687
2019-05-15,5348.33984375,5374.259765625,5297.2998046875,5374.259765625,5374.259765625,103541000,0.0,0.0,False,0.00616130142511917,0.0061423982133479915,1.9335479070005368,5640.10009765625,-0.04713397411895581,0.13720234167880885
2019-05-16,5365.3701171875,5448.10986328125,5346.5400390625,5448.10986328125,5448.10986328125,89653900,0.0,0.0,False,0.013741445497036153,0.013647887937934429,1.973859095677529,5640.10009765625,-0.034040217558334085,0.13783860912285412
2019-05-17,5428.169921875,5450.64990234375,5401.66015625,5438.22998046875,5438.22998046875,96770400,0.0,0.0,False,-0.0018134514648993072,-0.001815097758623994,1.9684661465440687,5591.68994140625,-0.027444290106490854,0.13784811966651397
2019-05-20,5425.2998046875,5438.60009765625,5333.31005859375,5358.58984375,5358.58984375,88787600,0.0,0.0,False,-0.014644495912231603,-0.014752785069627967,1.9249944561954062,5591.68994140625,-0.041686878224443835,0.13799671856995857
2019-05-21,5373.009765625,5394.91015625,5350.1298828125,5385.4599609375,5385.4599609375,79280900,0.0,0.0,False,0.005014400797784591,0.005001870560402224,1.9396615507300679,5591.68994140625,-0.03688151214208513,0.13805834964103933
2019-05-22,5381.68994140625,5399.72021484375,5345.27978515625,5378.97998046875,5378.97998046875,69422500,0.0,0.0,False,-0.0012032362167301303,-0.0012039606866240066,1.9361244434873002,5591.68994140625,-0.03804037118767811,0.13805941968125734
2019-05-23,5335.1201171875,5340.3798828125,5272.77978515625,5281.3701171875,5281.3701171875,95282100,0.0,0.0,False,-0.018146537751706604,-0.01831320554238909,1.8828439504298493,5591.68994140625,-0.05549660790753852,0.13910975101602113
2019-05-24,5307.7998046875,5337.66015625,5302.52001953125,5316.509765625,5316.509765625,86386600,0.0,0.0,False,0.006653509914622768,0.006631473012024674,1.9020249812363446,5591.68994140625,-0.049212345223856424,0.13868436209352075
2019-05-27,5341.39013671875,5364.22021484375,5323.169921875,5336.18994140625,5336.18994140625,55120600,0.0,0.0,False,0.003701709702198963,0.0036948752357871544,1.912767435265411,5591.68994140625,-0.04569280533744058,0.13872157391378087
2019-05-28,5343.2998046875,5351.08984375,5300.7998046875,5312.68994140625,5312.68994140625,123522700,0.0,0.0,False,-0.004403891214150968,-0.004413616907498044,1.8999399243483803,5591.68994140625,-0.049895470407616105,0.13868897297227056
2019-05-29,5249.27001953125,5252.52001953125,5203.81005859375,5222.1201171875,5222.1201171875,96891600,0.0,0.0,False,-0.01704782797747395,-0.01719481513308805,1.8505022473730803,5591.68994140625,-0.06609268898872589,0.1391624961700761
2019-05-30,5241.9501953125,5258.0498046875,5229.740234375,5248.91015625,5248.91015625,53926800,0.0,0.0,False,0.005130107784063753,0.005116993613409578,1.8651256311408204,5591.68994140625,-0.06130164382291281,0.13925450261163208
2019-05-31,5198.759765625,5208.06982421875,5160.91015625,5207.6298828125,5207.6298828125,92675600,0.0,0.0,False,-0.007864541820809534,-0.007895630435585256,1.8425927307928402,5591.68994140625,-0.06868407630219264,0.13945442903025826
2019-06-03,5171.60986328125,5241.4599609375,5152.2998046875,5241.4599609375,5241.4599609375,82486400,0.0,0.0,False,0.006496252400089775,0.006475242692952893,1.8610589306427312,5591.68994140625,-0.06263401299762894,0.13961182438732925
2019-06-04,5204.22021484375,5278.91015625,5191.60986328125,5268.259765625,5268.259765625,100999600,0.0,0.0,False,0.00511304195533846,0.005100014743238657,1.8756876449918032,5591.68994140625,-0.05784122137857861,0.13970087045896265
2019-06-05,5271.259765625,5306.830078125,5265.60009765625,5292.0,5292.0,82999200,0.0,0.0,False,0.004506276347628679,0.004496153483922961,1.8886462882095976,5591.68994140625,-0.053595593558766086,0.13977598772852948
2019-06-06,5293.72021484375,5332.68994140625,5264.6201171875,5278.43017578125,5278.43017578125,97740400,0.0,0.0,False,-0.0025642147049792507,-0.002567507934408714,1.8812391789198868,5591.68994140625,-0.056022377654619815,0.1397271782495007
2019-06-07,5299.7099609375,5389.9501953125,5299.7099609375,5364.0498046875,5364.0498046875,85504600,0.0,0.0,False,0.016220661457092778,0.01609051204823886,1.9279747842180583,5591.68994140625,-0.040710436219484114,0.1406284229318096
2019-06-10,5382.2900390625,5397.35009765625,5369.81982421875,5382.5,5382.5,44478400,0.0,0.0,False,0.0034396017904936294,0.0034336998898417035,1.9380458515283752,5591.68994140625,-0.0374108621183028,0.1406710896918571
2019-06-11,5382.8798828125,5431.5400390625,5381.31005859375,5408.4501953125,5408.4501953125,82532500,0.0,0.0,False,0.004821216035764131,0.00480963119416016,1.9522108053015739,5591.68994140625,-0.03277001193089524,0.140062428355518
2019-06-12,5379.14990234375,5394.85009765625,5358.81005859375,5374.919921875,5374.919921875,71298300,0.0,0.0,False,-0.006199608432478576,-0.006218905803608656,1.9339082542985717,5591.68994140625,-0.03876645912107468,0.14011681532345993
2019-06-13,5361.60009765625,5392.509765625,5353.10986328125,5375.6298828125,5375.6298828125,69304200,0.0,0.0,False,0.00013208772369055488,0.00013207900087528943,1.9342957875613989,5591.68994140625,-0.038639491970724915,0.1398062209766341
2019-06-14,5367.10009765625,5369.3798828125,5342.14990234375,5367.6201171875,5367.6201171875,65531100,0.0,0.0,False,-0.0014900143424325663,-0.0014911255177181314,1.9299236447529928,5591.68994140625,-0.0400719329159368,0.13938041995617872
2019-06-17,5370.759765625,5408.75,5368.06982421875,5390.9501953125,5390.9501953125,60116200,0.0,0.0,False,0.004346447329663938,0.004337028809009595,1.9426584035548489,5591.68994140625,-0.0358996561320899,0.1394048047237262
2019-06-18,5386.3798828125,5516.06005859375,5376.1201171875,5509.72998046875,5509.72998046875,112114700,0.0,0.0,False,0.022033181693930315,0.021793958665348435,2.0074945308235437,5591.68994140625,-0.01465745808446739,0.1407238842738522
2019-06-19,5513.31982421875,5521.81005859375,5496.5400390625,5518.4501953125,5518.4501953125,94042300,0.0,0.0,False,0.0015826936845657613,0.0015814425448561593,2.012254473423844,5591.68994140625,-0.013097962666243745,0.14010180396586772
2019-06-20,5551.02978515625,5564.1298828125,5535.56982421875,5535.56982421875,5535.56982421875,91520000,0.0,0.0,False,0.0031022530421298544,0.0030974509840640606,2.0215992490276924,5591.68994140625,-0.010036342818641075,0.13877852569798105
2019-06-21,5534.43017578125,5582.240234375,5518.39013671875,5528.330078125,5528.330078125,180857100,0.0,0.0,False,-0.0013078592310542536,-0.001308715225366489,2.017647422557305,5591.68994140625,-0.011331075926093948,0.1387851716757158
2019-06-24,5534.35009765625,5547.10986328125,5514.14013671875,5521.7099609375,5521.7099609375,69081000,0.0,0.0,False,-0.0011974894939241754,-0.0011982070573752022,2.014033821472425,5591.68994140625,-0.012514996575641812,0.13853109801627983
2019-06-25,5499.81982421875,5523.56982421875,5499.64990234375,5514.56982421875,5514.56982421875,67601900,0.0,0.0,False,-0.0012931024572572225,-0.0012939392356776456,2.010136366931623,5591.68994140625,-0.013791915860074555,0.13818530487402483
2019-06-26,5504.669921875,5531.4501953125,5497.22021484375,5500.72021484375,5500.72021484375,72145100,0.0,0.0,False,-0.0025114577957061623,-0.002514616796075142,2.002576536486754,5591.68994140625,-0.016268735841176163,0.13792467748628
2019-06-27,5508.3798828125,5511.22021484375,5465.6201171875,5493.60986328125,5493.60986328125,68458200,0.0,0.0,False,-0.0012926219267274108,-0.0012934580830838368,1.998695340219014,5591.68994140625,-0.017540328443235165,0.13763958722514197
2019-06-28,5491.169921875,5545.06005859375,5486.27978515625,5538.97021484375,5538.97021484375,77991000,0.0,0.0,False,0.008256929904266519,0.008223027948083661,2.023455357447453,5591.68994140625,-0.009428227801422384,0.13767757355806343
2019-07-01,5584.1298828125,5611.27978515625,5567.91015625,5567.91015625,5567.91015625,70651600,0.0,0.0,False,0.005224787331171266,0.005211185487100701,2.0392522686954067,5591.68994140625,-0.004252700955423405,0.13776838984047468
2019-07-02,5578.3798828125,5582.91015625,5556.759765625,5576.81982421875,5576.81982421875,67572900,0.0,0.0,False,0.0016001817052937461,0.0015989027787102707,2.0441156245735455,5591.68994140625,-0.002659324344396752,0.13751767817095092
2019-07-03,5579.240234375,5618.81005859375,5579.0400390625,5618.81005859375,5618.81005859375,63296400,0.0,0.0,False,0.007529422806999531,0.007501218190938537,2.067036058184353,5618.81005859375,0.0,0.13770468965580968
2019-07-04,5622.7998046875,5629.7900390625,5613.02978515625,5620.72998046875,5620.72998046875,46168300,0.0,0.0,False,0.00034169545775331045,0.000341637093155286,2.0680840504742006,5620.72998046875,0.0,0.1376478620193579
2019-07-05,5613.919921875,5616.6298828125,5573.35009765625,5593.72021484375,5593.72021484375,63896500,0.0,0.0,False,-0.00480538394814467,-0.004816966927595925,2.0533407286264933,5620.72998046875,-0.00480538394814467,0.1375823078738974
2019-07-08,5580.259765625,5598.97021484375,5572.77001953125,5589.18994140625,5589.18994140625,54984500,0.0,0.0,False,-0.0008098855973307506,-0.0008102137318507092,2.050867871946635,5620.72998046875,-0.005611377734226153,0.13676467542797172
2019-07-09,5578.33984375,5582.77001953125,5544.6201171875,5572.10009765625,5572.10009765625,62346600,0.0,0.0,False,-0.003057660220740388,-0.0030623444146390053,2.041539354615849,5620.72998046875,-0.008651880268485068,0.136469919303723
2019-07-10,5562.43994140625,5606.18017578125,5557.66015625,5567.58984375,5567.58984375,60776200,0.0,0.0,False,-0.0008094351908981556,-0.0008097629604463613,2.0390774256277213,5620.72998046875,-0.009454312323026515,0.13640951227165465
2019-07-11,5589.68017578125,5592.2998046875,5548.9501953125,5551.9501953125,5551.9501953125,57476600,0.0,0.0,False,-0.002809051829681164,-0.0028130046199025607,2.030540499624719,5620.72998046875,-0.012236806499378194,0.13638890419269553
2019-07-12,5559.16015625,5587.83984375,5552.580078125,5572.85986328125,5572.85986328125,60414500,0.0,0.0,False,0.0037661843556169305,0.0037591100398714277,2.041954073843469,5620.72998046875,-0.00851670821296202,0.13641807913426304
2019-07-15,5581.10986328125,5606.47998046875,5550.85986328125,5578.2099609375,5578.2099609375,53770000,0.0,0.0,False,0.0009600273086896038,0.0009595667771978595,2.0448744328261386,5620.72998046875,-0.00756485717673705,0.13634755323217662
2019-07-16,5574.18017578125,5626.7900390625,5573.35986328125,5614.3798828125,5614.3798828125,66028700,0.0,0.0,False,0.006484144936867997,0.006463213302862517,2.064617839963147,5620.72998046875,-0.001129763870229561,0.13637415895406632
2019-07-17,5602.25,5621.2099609375,5567.85009765625,5571.7099609375,5571.7099609375,63754200,0.0,0.0,False,-0.0076001130606832,-0.007629141091022389,2.0413263978916407,5620.72998046875,-0.008721290597767162,0.1365477663055059
2019-07-18,5538.02978515625,5585.81005859375,5533.47021484375,5550.5498046875,5550.5498046875,63265600,0.0,0.0,False,-0.0037977849526179552,-0.003805014848756617,2.0297760942617282,5620.72998046875,-0.012485953964185503,0.13655007189384763
2019-07-19,5580.990234375,5598.0,5534.25,5552.33984375,5552.33984375,65514600,0.0,0.0,False,0.0003224976129370116,0.00032244562175955664,2.0307531898198614,5620.72998046875,-0.012167483041597094,0.1361627208296428
2019-07-22,5550.2998046875,5575.740234375,5545.60986328125,5567.02001953125,5567.02001953125,58118200,0.0,0.0,False,0.0026439620402152197,0.0026404729212923567,2.0387663862070062,5620.72998046875,-0.009555691364668717,0.13617702509155608
2019-07-23,5590.60009765625,5638.66015625,5580.52001953125,5618.16015625,5618.16015625,77856100,0.0,0.0,False,0.009186267794857983,0.009144330671636355,2.0666813079967166,5620.72998046875,-0.0004572047096516041,0.13612194704757086
2019-07-24,5617.85986328125,5627.080078125,5583.14013671875,5605.8701171875,5605.8701171875,68914100,0.0,0.0,False,-0.0021875558404699236,-0.002189952035926207,2.0599727713905485,5620.72998046875,-0.0026437603892885964,0.1360269125216603
2019-07-25,5646.72998046875,5672.77001953125,5549.66015625,5578.0498046875,5578.0498046875,106354900,0.0,0.0,False,-0.004962710858159802,-0.00497506600130917,2.0447870112922955,5620.72998046875,-0.007593351029058115,0.1360674724065784
2019-07-26,5572.72021484375,5614.25,5568.830078125,5610.0498046875,5610.0498046875,71726800,0.0,0.0,False,0.005736772011807556,0.005720379399157162,2.0622542602005924,5620.72998046875,-0.001900140340909795,0.13613795893093422
2019-07-29,5598.64990234375,5624.33984375,5590.81982421875,5601.10009765625,5601.10009765625,59297700,0.0,0.0,False,-0.001595299033490205,-0.0015965728779488142,2.0573690489389933,5620.72998046875,-0.0034924080823507397,0.13612644638151755
2019-07-30,5610.72998046875,5611.0,5496.77001953125,5511.06982421875,5511.06982421875,87362100,0.0,0.0,False,-0.016073676932710557,-0.01620425966476767,2.0082258865822795,5620.72998046875,-0.01950994917582838,0.13691268311528565
2019-07-31,5511.509765625,5538.58984375,5503.1298828125,5518.89990234375,5518.89990234375,84213800,0.0,0.0,False,0.00142079094889902,0.0014197825804462972,2.0124999466941795,5620.72998046875,-0.018116877786131913,0.13688120396132072
2019-08-01,5500.91015625,5563.64990234375,5499.8798828125,5557.41015625,5557.41015625,81383400,0.0,0.0,False,0.006977885917063942,0.006953653134879831,2.0335208276473726,5620.72998046875,-0.011265409375432966,0.13705495650619787
2019-08-02,5427.5498046875,5455.1298828125,5350.759765625,5359.0,5359.0,130992200,0.0,0.0,False,-0.035701909823384725,-0.03635480999600257,1.9252183406113468,5620.72998046875,-0.04656512256917256,0.14141888064523872
2019-08-05,5296.080078125,5315.60009765625,5230.4599609375,5241.5498046875,5241.5498046875,105517800,0.0,0.0,False,-0.021916438759563395,-0.02216017165604731,1.8611079719909864,5620.72998046875,-0.067461019671617,0.14305550266889114
2019-08-06,5245.52001953125,5297.4501953125,5234.64990234375,5234.64990234375,5234.64990234375,88253800,0.0,0.0,False,-0.0013163859165431502,-0.001317253113611336,1.857341649750948,5620.72998046875,-0.06868860085194883,0.14306007265567555
2019-08-07,5252.72998046875,5312.31005859375,5226.39013671875,5266.509765625,5266.509765625,89433100,0.0,0.0,False,0.006086340801318091,0.006067893840960889,1.874732404817133,5620.72998046875,-0.06302032228458143,0.1423168613457781
2019-08-08,5333.18017578125,5387.9599609375,5305.85986328125,5387.9599609375,5387.9599609375,79249600,0.0,0.0,False,0.023060850680505007,0.022798967781609666,1.94102617955103,5620.72998046875,-0.04141277384611841,0.14418363390342054
2019-08-09,5368.83984375,5374.89990234375,5317.91015625,5327.919921875,5327.919921875,71097900,0.0,0.0,False,-0.011143371424024662,-0.011205923918599507,1.9082532324645127,5620.72998046875,-0.05209466734947665,0.1446062029245483
2019-08-12,5362.39013671875,5386.4599609375,5293.759765625,5310.31005859375,5310.31005859375,60267400,0.0,0.0,False,-0.003305204195909295,-0.0033106784489753383,1.898640861677804,5620.72998046875,-0.055227688032277955,0.14349194843160323
2019-08-13,5292.93994140625,5402.990234375,5268.47021484375,5363.06982421875,5363.06982421875,99386900,0.0,0.0,False,0.009935345590530664,0.00988631453736614,1.9274398603814067,5620.72998046875,-0.04584104860851401,0.14359822137004544
2019-08-14,5367.5400390625,5367.5400390625,5233.85986328125,5251.2998046875,5251.2998046875,97168500,0.0,0.0,False,-0.020840679535163775,-0.021060911729973313,1.8664300243927334,5620.72998046875,-0.06572636954007183,0.14510819242320516
2019-08-15,5274.89990234375,5278.06982421875,5170.77001953125,5236.93017578125,5236.93017578125,88556700,0.0,0.0,False,-0.0027363946909721992,-0.002740145462882056,1.858586340491942,5620.72998046875,-0.0682829109423777,0.1449850864973918
2019-08-16,5254.6201171875,5306.06982421875,5249.330078125,5300.7900390625,5300.7900390625,99103700,0.0,0.0,False,0.012194140677409981,0.01212039108064138,1.8934443444664235,5620.72998046875,-0.056921421686862095,0.1454014938219589
2019-08-19,5333.1298828125,5378.740234375,5325.72021484375,5371.56005859375,5371.56005859375,71538300,0.0,0.0,False,0.013350843743995311,0.013262506611244665,1.9320742677913416,5620.72998046875,-0.04433052694949424,0.145999846109722
2019-08-20,5363.58984375,5391.22998046875,5328.93994140625,5344.64013671875,5344.64013671875,65790300,0.0,0.0,False,-0.005011564905046839,-0.005024164911239681,1.9173799872918877,5620.72998046875,-0.0491199265414588,0.1460858762083304
2019-08-21,5360.02978515625,5441.35009765625,5360.02978515625,5435.47998046875,5435.47998046875,57209100,0.0,0.0,False,0.016996437819248422,0.016853614424348067,1.966965054841014,5620.72998046875,-0.03295835249935819,0.14705343354810935
2019-08-22,5414.81005859375,5439.64013671875,5378.25,5388.25,5388.25,70434200,0.0,0.0,False,-0.008689201439148198,-0.008727172669769601,1.9411844978165869,5620.72998046875,-0.04136117217453705,0.14706125524984745
2019-08-23,5413.41015625,5421.27978515625,5326.8701171875,5326.8701171875,5326.8701171875,70292400,0.0,0.0,False,-0.011391431877232905,-0.011456811221115408,1.9076801949713356,5620.72998046875,-0.05228144107658117,0.14749551443958306
2019-08-26,5310.16015625,5377.02001953125,5300.990234375,5351.02001953125,5351.02001953125,49092000,0.0,0.0,False,0.004533600747243405,0.004523354934653667,1.9208624560760024,5620.72998046875,-0.04798486350966946,0.14753599729367867
2019-08-27,5349.85009765625,5399.18017578125,5321.8798828125,5387.08984375,5387.08984375,70020000,0.0,0.0,False,0.0067407380437924935,0.0067181208499359525,1.9405512247543593,5620.72998046875,-0.04156757886086271,0.1476330514611584
2019-08-28,5372.080078125,5375.0400390625,5322.990234375,5368.7998046875,5368.7998046875,62433900,0.0,0.0,False,-0.0033951613195609687,-0.0034009379585407517,1.9305675789778856,5620.72998046875,-0.04482161154452746,0.14709698100834603
2019-08-29,5359.0,5452.89990234375,5354.5498046875,5449.97021484375,5449.97021484375,69419100,0.0,0.0,False,0.015118911695194859,0.0150057600112146,1.9748745714212532,5620.72998046875,-0.03038035383631066,0.14786541367627168
2019-08-30,5451.60009765625,5504.009765625,5446.580078125,5480.47998046875,5480.47998046875,78422900,0.0,0.0,False,0.005598152727863015,0.0055825413071924875,1.9915283736183054,5620.72998046875,-0.024952274969149757,0.14737184339860718
2019-09-02,5483.43017578125,5502.580078125,5479.81982421875,5493.0400390625,5493.0400390625,42347400,0.0,0.0,False,0.002291780763457041,0.0022891586393813277,1.9983843007982998,5620.72998046875,-0.022717679349471442,0.14655399821790024
2019-09-03,5484.35986328125,5484.5400390625,5441.18017578125,5466.06982421875,5466.06982421875,57453400,0.0,0.0,False,-0.004909888632152248,-0.004921981735441136,1.9836625678049864,5620.72998046875,-0.02751602670603681,0.14660594169198385
2019-09-04,5518.919921875,5537.10009765625,5508.5,5532.06982421875,5532.06982421875,60939800,0.0,0.0,False,0.012074489006263844,0.012002173893919298,2.0196887686783485,5620.72998046875,-0.015773779661731102,0.14707927808612895
2019-09-05,5569.58984375,5605.8798828125,5559.81982421875,5593.3701171875,5593.3701171875,84379600,0.0,0.0,False,0.011080896466704848,0.011019953124743876,2.0531496272857446,5620.72998046875,-0.00486767081434647,0.14744638715365374
2019-09-06,5592.06982421875,5610.7001953125,5581.5400390625,5603.990234375,5603.990234375,71138100,0.0,0.0,False,0.0018986973801118356,0.0018968971326311405,2.0589466344841614,5620.72998046875,-0.002978215668057005,0.14743557032777668
2019-09-09,5606.35986328125,5611.58984375,5579.93017578125,5588.9501953125,5588.9501953125,73880200,0.0,0.0,False,-0.00268380893497,-0.0026874168068413418,2.0507370061749364,5620.72998046875,-0.005654031641206814,0.14719531142141698
2019-09-10,5586.8798828125,5596.93994140625,5555.509765625,5593.2099609375,5593.2099609375,106338200,0.0,0.0,False,0.0007621763437026807,0.0007618860348149099,2.0530622057519015,5620.72998046875,-0.004896164666667535,0.1471929615923157
2019-09-11,5606.43017578125,5626.0498046875,5606.43017578125,5618.06005859375,5618.06005859375,92098300,0.0,0.0,False,0.0044429044913030236,0.00443306392750102,2.066626669538064,5620.72998046875,-0.0004750133673522283,0.1471887016666872
2019-09-12,5633.9501953125,5667.4599609375,5596.3701171875,5642.85986328125,5642.85986328125,110360200,0.0,0.0,False,0.004414300386405445,0.004404585940285146,2.080163680830367,5642.85986328125,0.0,0.14724498144579845
2019-09-13,5649.22998046875,5672.06982421875,5638.169921875,5655.4599609375,5655.4599609375,85595400,0.0,0.0,False,0.002232927622080494,0.0022304383440941134,2.087041463393822,5655.4599609375,0.0,0.14723641829852935
2019-09-16,5626.60986328125,5632.740234375,5602.22998046875,5602.22998046875,5602.22998046875,76134900,0.0,0.0,False,-0.0094121399207866,-0.00945671402199861,2.05798579719909,5655.4599609375,-0.0094121399207866,0.14745482796954967
2019-09-17,5602.9599609375,5619.4501953125,5587.740234375,5615.509765625,5615.509765625,82367800,0.0,0.0,False,0.00237044626917271,0.002367641193394919,2.0652345882232437,5655.4599609375,-0.007064004623573927,0.14709196537442312
2019-09-18,5609.919921875,5634.7900390625,5601.64990234375,5620.64990234375,5620.64990234375,68987800,0.0,0.0,False,0.000915346412575957,0.0009149277385168356,2.0680403397072777,5655.4599609375,-0.006155124222288699,0.14689340012253058
2019-09-19,5617.7001953125,5662.85986328125,5616.91015625,5659.080078125,5659.080078125,78682000,0.0,0.0,False,0.006837318895315914,0.0068140504328638675,2.0890175098935497,5659.080078125,0.0,0.14700585101459512
2019-09-20,5655.3701171875,5696.25,5647.52978515625,5690.77978515625,5690.77978515625,188623500,0.0,0.0,False,0.005601565376991857,0.005585934952386572,2.106320843425891,5690.77978515625,0.0,0.14710564597247755
2019-09-23,5679.31005859375,5683.93017578125,5619.2900390625,5630.759765625,5630.759765625,81625000,0.0,0.0,False,-0.010546888440105429,-0.010602901055300538,2.073558824031104,5690.77978515625,-0.010546888440105429,0.1473746749287321
2019-09-24,5644.4599609375,5648.4599609375,5625.240234375,5628.330078125,5628.330078125,67257400,0.0,0.0,False,-0.00043150260375746097,-0.00043159572779579255,2.072232575395733,5690.77978515625,-0.01097384003403945,0.14729372872489754
2019-09-25,5598.5,5600.759765625,5531.6201171875,5583.7998046875,5583.7998046875,80836400,0.0,0.0,False,-0.00791180915464973,-0.007943273586973328,2.047925657580504,5690.77978515625,-0.018798826260646218,0.14726223321391618
2019-09-26,5573.6298828125,5632.14990234375,5572.41015625,5620.56982421875,5620.56982421875,71044800,0.0,0.0,False,0.006585124971776768,0.00656353775418957,2.0679966289403566,5690.77978515625,-0.012337493909118535,0.14738664449008707
2019-09-27,5627.43994140625,5645.35986328125,5621.580078125,5640.580078125,5640.580078125,69249200,0.0,0.0,False,0.0035601824249253955,0.003553859977077574,2.0789192566184402,5690.77978515625,-0.008821235213175904,0.14724901725761275
2019-09-30,5636.14990234375,5678.2001953125,5624.93994140625,5677.7900390625,5677.7900390625,77126700,0.0,0.0,False,0.0065968323154927955,0.006575168440301951,2.0992303706672937,5690.77978515625,-0.0022825951071999695,0.14733165328861653
2019-10-01,5696.2001953125,5704.93017578125,5594.93017578125,5597.6298828125,5597.6298828125,75964100,0.0,0.0,False,-0.01411819663962699,-0.014218806453130109,2.0554748268627088,5690.77978515625,-0.016368565620254905,0.14727702045390645
2019-10-02,5587.14013671875,5589.2001953125,5422.77001953125,5422.77001953125,5422.77001953125,104451600,0.0,0.0,False,-0.03123819669073813,-0.031736514327631825,1.9600273032375726,5690.77978515625,-0.04709543783860215,0.15028368152025118
2019-10-03,5432.009765625,5472.6201171875,5393.490234375,5438.77001953125,5438.77001953125,83768700,0.0,0.0,False,0.0029505215862690726,0.0029461773405496353,1.9687609276917208,5690.77978515625,-0.04428387235829068,0.1498947962492127
2019-10-04,5456.830078125,5488.31982421875,5426.0,5488.31982421875,5488.31982421875,76196900,0.0,0.0,False,0.0091104798529007,0.00906922978066853,1.995807764311535,5690.77978515625,-0.03557683983231852,0.15012666857125617
2019-10-07,5476.77001953125,5524.18994140625,5461.58984375,5521.60986328125,5521.60986328125,60954000,0.0,0.0,False,0.006065615730992624,0.00604729393521429,2.013979183013773,5690.77978515625,-0.029727019540671806,0.1487108550577178
2019-10-08,5526.009765625,5531.2900390625,5451.72021484375,5456.6201171875,5456.6201171875,72687700,0.0,0.0,False,-0.01177007208095815,-0.011839887743667725,1.9785044307791937,5690.77978515625,-0.04114720245888426,0.14792012040681313
2019-10-09,5458.16015625,5515.64013671875,5447.009765625,5499.14013671875,5499.14013671875,69267500,0.0,0.0,False,0.0077923730474325215,0.007762169312953919,2.0017140484272558,5690.77978515625,-0.03367546376286956,0.14809028494124796
2019-10-10,5520.97998046875,5581.06982421875,5487.169921875,5569.0498046875,5569.0498046875,87261800,0.0,0.0,False,0.012712836230877267,0.012632706530908923,2.039874347536835,5690.77978515625,-0.021390738187808456,0.1486046803385699
2019-10-11,5576.9501953125,5667.39990234375,5574.259765625,5665.47998046875,5665.47998046875,115452700,0.0,0.0,False,0.017315373207846818,0.017167170477537814,2.0925109063693954,5690.77978515625,-0.004445753594874979,0.14882060964939325
2019-10-14,5646.330078125,5649.669921875,5600.10986328125,5643.080078125,5643.080078125,65357900,0.0,0.0,False,-0.003953751918808646,-0.00396158865909792,2.0802838854394006,5690.77978515625,-0.008381928106877212,0.14876973746256594
2019-10-15,5676.740234375,5724.31005859375,5659.68994140625,5702.0498046875,5702.0498046875,88007900,0.0,0.0,False,0.010449918439238814,0.010395695464851338,2.112472600811944,5702.0498046875,0.0,0.14898944086593982
2019-10-16,5703.39013671875,5708.91015625,5677.9599609375,5696.89990234375,5696.89990234375,83929000,0.0,0.0,False,-0.0009031668470373955,-0.0009035749479548381,2.1096615187465786,5702.0498046875,-0.0009031668470373955,0.14884171250162204
2019-10-17,5679.919921875,5737.14990234375,5673.06982421875,5673.06982421875,5673.06982421875,88695900,0.0,0.0,False,-0.0041829904919333805,-0.0041917636706238414,2.0966538341805308,5702.0498046875,-0.005082379400637049,0.14876581985886378
2019-10-18,5653.080078125,5667.58984375,5621.8701171875,5636.25,5636.25,95316900,0.0,0.0,False,-0.006490282221023214,-0.0065114356803001785,2.0765556768558855,5702.0498046875,-0.011539675544995687,0.14789978094965714
2019-10-21,5633.0400390625,5664.580078125,5625.10009765625,5648.35009765625,5648.35009765625,77639300,0.0,0.0,False,0.0021468348026170148,0.002144533645662837,2.083160533655149,5702.0498046875,-0.009417614519449669,0.1478669551683968
2019-10-22,5644.97998046875,5658.64990234375,5612.85986328125,5657.68994140625,5657.68994140625,67301500,0.0,0.0,False,0.0016535525575647192,0.001652186944735539,2.088258701640957,5702.0498046875,-0.007779634482459774,0.14705800579285078
2019-10-23,5617.2998046875,5657.64990234375,5616.02001953125,5653.43994140625,5653.43994140625,75280000,0.0,0.0,False,-0.0007511899810727085,-0.0007514722656416201,2.085938832645324,5702.0498046875,-0.00852498048005279,0.14644625310605874
2019-10-24,5678.259765625,5691.5,5659.9501953125,5684.330078125,5684.330078125,83627900,0.0,0.0,False,0.0054639541657652835,0.005449080921422292,2.102800260985253,5702.0498046875,-0.0031076064168946704,0.14647749610716662
2019-10-25,5694.89990234375,5722.64013671875,5671.81982421875,5722.14990234375,5722.14990234375,71714000,0.0,0.0,False,0.00665334765908332,0.00663131182890563,2.1234442698382825,5722.14990234375,0.0,0.14657812113532048
2019-10-28,5720.72998046875,5747.10009765625,5711.10009765625,5730.56982421875,5730.56982421875,69809000,0.0,0.0,False,0.0014714612547201966,0.0014703797164392475,2.1280402970626273,5730.56982421875,0.0,0.14483239320670804
2019-10-29,5728.10009765625,5742.080078125,5715.259765625,5740.14013671875,5740.14013671875,74571800,0.0,0.0,False,0.0016700455266338565,0.0016686525512758727,2.1332642667678674,5740.14013671875,0.0,0.14482287385986062
2019-10-30,5749.68994140625,5765.8701171875,5720.27001953125,5765.8701171875,5765.8701171875,90959100,0.0,0.0,False,0.004482465559361382,0.004472449231358747,2.147309015932032,5765.8701171875,0.0,0.1448520823344382
2019-10-31,5770.259765625,5778.240234375,5718.6298828125,5729.85986328125,5729.85986328125,112062300,0.0,0.0,False,-0.006245415379529051,-0.0062649995696753835,2.1276527637997997,5765.8701171875,-0.006245415379529051,0.14500887154437245
2019-11-01,5749.47998046875,5778.2900390625,5739.7001953125,5761.89013671875,5761.89013671875,65867300,0.0,0.0,False,0.005590062270590668,0.005574495857033167,2.1451365375102256,5765.8701171875,-0.0006902653698157568,0.14498681258080232
2019-11-04,5788.35986328125,5833.68994140625,5784.85009765625,5824.2998046875,5824.2998046875,86434000,0.0,0.0,False,0.010831457471053296,0.010773217408004012,2.1792029501569234,5824.2998046875,0.0,0.14486943597815652
2019-11-05,5825.60009765625,5850.009765625,5818.93994140625,5846.89013671875,5846.89013671875,78408500,0.0,0.0,False,0.003878634821145255,0.0038711323105159235,2.19153391742289,5846.89013671875,0.0,0.14489645304713344
2019-11-06,5847.60986328125,5876.27001953125,5838.39990234375,5866.740234375,5866.740234375,86948200,0.0,0.0,False,0.003394983861863654,0.003389233914463047,2.202369123567131,5866.740234375,0.0,0.14482333442501089
2019-11-07,5888.83984375,5894.8701171875,5871.18017578125,5890.990234375,5890.990234375,105688900,0.0,0.0,False,0.004133470893753266,0.004124951571117859,2.21560602313045,5890.990234375,0.0,0.14452254672303308
2019-11-08,5867.419921875,5889.7001953125,5861.60986328125,5889.7001953125,5889.7001953125,94387100,0.0,0.0,False,-0.00021898509608320182,-0.00021900907682036836,2.2149018533365092,5890.990234375,-0.00021898509608320182,0.1443122803412595
2019-11-11,5873.740234375,5906.330078125,5871.7099609375,5893.81982421875,5893.81982421875,60606400,0.0,0.0,False,0.0006994632612249418,0.0006992187508087655,2.2171505590713623,5893.81982421875,0.0,0.144137148797719
2019-11-12,5904.27001953125,5931.18994140625,5897.2998046875,5919.75,5919.75,72093200,0.0,0.0,False,0.004399553524642608,0.004389903781722378,2.231304585152831,5919.75,0.0,0.1439838831801783
2019-11-13,5908.16015625,5917.56982421875,5874.06005859375,5907.08984375,5907.08984375,76988600,0.0,0.0,False,-0.0021386302208707964,-0.0021409203562326507,2.2243940195141847,5919.75,-0.0021386302208707964,0.143992295408319
2019-11-14,5902.39990234375,5916.89990234375,5894.06982421875,5901.080078125,5901.080078125,67172300,0.0,0.0,False,-0.0010173817876426572,-0.001017899671780627,2.221113579762547,5919.75,-0.0031538362050762547,0.14374407590222468
2019-11-15,5933.06982421875,5947.6201171875,5907.9501953125,5939.27001953125,5939.27001953125,74070300,0.0,0.0,False,0.00647168669135989,0.006450835241394383,2.241959617648055,5939.27001953125,0.0,0.14327709581622705
2019-11-18,5939.64013671875,5942.47021484375,5900.35009765625,5929.7900390625,5929.7900390625,70805300,0.0,0.0,False,-0.001596152462773226,-0.0015974276712475114,2.2367849558201347,5939.27001953125,-0.001596152462773226,0.1429789949755117
2019-11-19,5936.990234375,5966.7900390625,5895.91015625,5909.0498046875,5909.0498046875,72290900,0.0,0.0,False,-0.003497633851852089,-0.0035037648733531167,2.2254638671874925,5939.27001953125,-0.005088203557738757,0.14280290053389777
2019-11-20,5880.68994140625,5902.9501953125,5859.580078125,5894.02978515625,5894.02978515625,74180900,0.0,0.0,False,-0.0025418671406923776,-0.002545103169840096,2.217265166569998,5939.27001953125,-0.007617137161002541,0.14283706006747146
2019-11-21,5860.5498046875,5895.56982421875,5834.259765625,5881.2099609375,5881.2099609375,76235300,0.0,0.0,False,-0.002175052499910346,-0.0021774213621555145,2.2102674459265756,5939.27001953125,-0.009775621987688665,0.142581666889505
2019-11-22,5885.60986328125,5930.4599609375,5885.60986328125,5893.1298828125,5893.1298828125,75146000,0.0,0.0,False,0.002026780535667072,0.002024729387015041,2.2167739535002653,5939.27001953125,-0.00776865449239017,0.14255479535751467
2019-11-25,5917.83984375,5933.75,5908.2900390625,5924.85986328125,5924.85986328125,62132600,0.0,0.0,False,0.005384232334890715,0.005369789176325341,2.2340938118347355,5939.27001953125,-0.002426250398215979,0.14262977209751457
2019-11-26,5927.41015625,5941.509765625,5909.93017578125,5929.6201171875,5929.6201171875,112044300,0.0,0.0,False,0.000803437383515293,0.0008031148004726318,2.2366922037049592,5939.27001953125,-0.0016247623549723311,0.14257632012741214
2019-11-27,5943.4501953125,5947.2998046875,5921.919921875,5926.83984375,5926.83984375,68032200,0.0,0.0,False,-0.0004688788459552562,-0.00046898880401403015,2.235174587199774,5939.27001953125,-0.00209287938422964,0.14257634873849326
2019-11-28,5909.9501953125,5919.1298828125,5900.2099609375,5912.72021484375,5912.72021484375,42729800,0.0,0.0,False,-0.0023823199678897344,-0.0023851622070838675,2.2274673661810787,5939.27001953125,-0.004470213443771853,0.1423036704107221
2019-11-29,5895.89013671875,5929.7900390625,5885.66015625,5905.169921875,5905.169921875,61639300,0.0,0.0,False,-0.0012769575921747212,-0.0012777735972640625,2.2233460272243377,5939.27001953125,-0.005741462762951066,0.14204044597549206
2019-12-02,5910.1201171875,5947.68017578125,5781.02978515625,5786.740234375,5786.740234375,99392100,0.0,0.0,False,-0.02005525481346293,-0.020259091369787523,2.1587010012963903,5939.27001953125,-0.02568157107770097,0.14283457858798854
2019-12-03,5787.14013671875,5800.93017578125,5697.06005859375,5727.22021484375,5727.22021484375,86293300,0.0,0.0,False,-0.010285586897037957,-0.010338849082610435,2.1262119076657955,5939.27001953125,-0.035703007943766796,0.1391831915973554
2019-12-04,5725.97021484375,5812.7099609375,5725.97021484375,5799.68017578125,5799.68017578125,89688600,0.0,0.0,False,0.012651855214105279,0.012572489210988224,2.165764288090195,5939.27001953125,-0.023502862016874126,0.13955935994396648
2019-12-05,5808.259765625,5849.77978515625,5801.4599609375,5801.5498046875,5801.5498046875,73424300,0.0,0.0,False,0.0003223675874504117,0.000322315638183899,2.1667848278861834,5939.27001953125,-0.023188070990350362,0.13869245733684055
2019-12-06,5815.75,5871.91015625,5811.2900390625,5871.91015625,5871.91015625,75933300,0.0,0.0,False,0.012127854440834085,0.012054901265523587,2.2051911333242287,5939.27001953125,-0.011341438099250811,0.13857732670205128
2019-12-09,5865.72998046875,5870.7900390625,5836.14013671875,5837.25,5837.25,56245200,0.0,0.0,False,-0.005902705478745829,-0.005920195303548082,2.1862718340611282,5939.27001953125,-0.017177198409191297,0.13717921131406094
2019-12-10,5833.47998046875,5851.10986328125,5776.669921875,5848.02978515625,5848.02978515625,73070100,0.0,0.0,False,0.0018467232269048228,0.0018450201300097956,2.1921559962643213,5939.27001953125,-0.015362196713561982,0.13714424491053917
2019-12-11,5844.02001953125,5865.8798828125,5825.419921875,5860.8798828125,5860.8798828125,62940400,0.0,0.0,False,0.002197337928898202,0.002194927312557929,2.1991702417098726,5939.27001953125,-0.013198614722173652,0.13681476294347225
2019-12-12,5871.2001953125,5915.64990234375,5845.0,5884.259765625,5884.259765625,91513000,0.0,0.0,False,0.0039891421219984124,0.00398120659153554,2.2119321864765213,5939.27001953125,-0.009262123750115592,0.13633074443464274
2019-12-13,5968.85986328125,5972.169921875,5907.22021484375,5919.02001953125,5919.02001953125,113199500,0.0,0.0,False,0.00590732824361595,0.005889948392196651,2.230906124198273,5939.27001953125,-0.0034095099117245065,0.1360241199538742
2019-12-16,5946.64990234375,6003.3798828125,5942.2998046875,5991.66015625,5991.66015625,77242800,0.0,0.0,False,0.012272324891461128,0.012197630408058983,2.270556853848246,5991.66015625,0.0,0.13644009587924824
2019-12-17,5989.47998046875,5989.47998046875,5955.35986328125,5968.259765625,5968.259765625,84477400,0.0,0.0,False,-0.0039054936386188066,-0.003913139993920361,2.2577837148608007,5991.66015625,-0.0039054936386188066,0.1352279961597265
2019-12-18,5971.39990234375,5983.02001953125,5959.60009765625,5959.60009765625,5959.60009765625,80799300,0.0,0.0,False,-0.0014509535959923436,-0.0014520072484851172,2.253056821864758,5991.66015625,-0.0053507805445720535,0.13524882389601853
2019-12-19,5963.8701171875,5972.27978515625,5942.8798828125,5972.27978515625,5972.27978515625,72322800,0.0,0.0,False,0.0021276071031992583,0.002125346952447248,2.2599780486660683,5991.66015625,-0.003234557800067206,0.13435877683900257
2019-12-20,5979.52978515625,6024.169921875,5966.8798828125,6021.52978515625,6021.52978515625,151362500,0.0,0.0,False,0.008246432145126326,0.008212616104158323,2.286861236438994,6021.52978515625,0.0,0.13436335366001703
2019-12-23,6013.56005859375,6035.9501953125,6005.9599609375,6029.3701171875,6029.3701171875,46603900,0.0,0.0,False,0.0013020498629063848,0.001301202931068913,2.291140893661292,6029.3701171875,0.0,0.1333609781718395
2019-12-24,6027.18994140625,6033.990234375,6025.6201171875,6029.5498046875,6029.5498046875,12440900,0.0,0.0,False,2.9802035122594717e-05,2.98015910507688e-05,2.2912389763577985,6029.5498046875,0.0,0.1329814275046498
2019-12-27,6039.9501953125,6065.0,6027.72021484375,6037.39013671875,6037.39013671875,47289800,0.0,0.0,False,0.0013003179814776722,0.0012994733002080674,2.295518633580097,6037.39013671875,0.0,0.13262251654302384
2019-12-30,6028.9599609375,6037.7001953125,5982.22021484375,5982.22021484375,5982.22021484375,40318700,0.0,0.0,False,-0.009138041542066766,-0.009180049553482764,2.265404047403787,6037.39013671875,-0.009138041542066766,0.13183213419802123
2019-12-31,5970.58984375,5987.22021484375,5958.25,5978.06005859375,5978.06005859375,20670000,0.0,0.0,False,-0.000695420111696543,-0.0006956620284247598,2.263133219756407,6037.39013671875,-0.009827106875893388,0.12919696833578737
2020-01-02,6016.60986328125,6062.919921875,6011.2099609375,6041.5,6041.5,63958300,0.0,0.0,False,0.010612128480551375,0.010556215070776427,2.2977620087336175,6041.5,0.0,0.1294681883286227
2020-01-03,6007.9599609375,6044.16015625,5994.58984375,6044.16015625,6044.16015625,60488000,0.0,0.0,False,0.0004403138707274046,0.0004402169610211088,2.299214059088421,6044.16015625,0.0,0.12904348799761606
2020-01-06,6001.2099609375,6017.97021484375,5955.25,6013.58984375,6013.58984375,69063700,0.0,0.0,False,-0.005057826349685435,-0.005070660446755967,2.282527207287111,6044.16015625,-0.005057826349685435,0.12896465885219552
2020-01-07,6033.22021484375,6065.740234375,6000.0,6012.35009765625,6012.35009765625,69593800,0.0,0.0,False,-0.00020615740779839076,-0.00020617866115786102,2.281850489987029,6044.16015625,-0.0052629410491144,0.12894398338047494
2020-01-08,5986.81005859375,6031.0,5972.77001953125,6031.0,6031.0,71431600,0.0,0.0,False,0.0031019321963670077,0.003097131130516543,2.2920305676855826,6044.16015625,-0.002177334139035314,0.1288220270173885
2020-01-09,6066.75,6071.66015625,6034.14990234375,6042.5498046875,6042.5498046875,67961100,0.0,0.0,False,0.0019150729045762649,0.0019132414902831665,2.298335046226794,6044.16015625,-0.00026643098807277443,0.12873368181652997
2020-01-10,6056.740234375,6057.830078125,6028.2900390625,6037.10986328125,6037.10986328125,64393300,0.0,0.0,False,-0.0009002724978832699,-0.0009006779865536246,2.2953656458958718,6044.16015625,-0.0011664636254649086,0.12868638334909763
2020-01-13,6040.91015625,6058.68994140625,6018.330078125,6036.14013671875,6036.14013671875,65192400,0.0,0.0,False,-0.00016062761560764471,-0.00016064051760472246,2.294836319169616,6044.16015625,-0.0013269038748017215,0.128622663188855
2020-01-14,6037.4501953125,6046.1201171875,5980.0498046875,6040.89013671875,6040.89013671875,75439500,0.0,0.0,False,0.0007869267267512914,0.0007866172622546005,2.2974291139294416,6044.16015625,-0.0005410213241733297,0.12854906070314928
2020-01-15,6042.72021484375,6053.009765625,6011.27978515625,6032.60986328125,6032.60986328125,79851500,0.0,0.0,False,-0.001370704192610539,-0.0013716444669258736,2.2929093140181425,6044.16015625,-0.0019109839365865078,0.12755363241289588
2020-01-16,6039.6201171875,6058.97021484375,6021.02978515625,6039.02978515625,6039.02978515625,76032900,0.0,0.0,False,0.0010642030597860508,0.0010636371971360812,2.2964136381857188,6044.16015625,-0.0008488145517528967,0.12752808140805363
2020-01-17,6066.2900390625,6109.81005859375,6066.2900390625,6100.72021484375,6100.72021484375,79316600,0.0,0.0,False,0.010215288197308325,0.01016346476951955,2.3300874535173235,6100.72021484375,0.0,0.12776675304090496
2020-01-20,6092.97021484375,6094.08984375,6071.169921875,6078.5400390625,6078.5400390625,41270000,0.0,0.0,False,-0.0036356651346316493,-0.0036422902277384235,2.3179803706672963,6100.72021484375,-0.0036356651346316493,0.1278261016006146
2020-01-21,6034.240234375,6045.990234375,5994.169921875,6045.990234375,6045.990234375,63922800,0.0,0.0,False,-0.0053548721367837615,-0.005369260854066026,2.3002130100300144,6100.72021484375,-0.008971068749487277,0.1278567383343836
2020-01-22,6053.85009765625,6069.259765625,6005.77001953125,6010.97998046875,6010.97998046875,69408800,0.0,0.0,False,-0.0057906567078451765,-0.00580748756633257,2.281102609426166,6100.72021484375,-0.014709777077901665,0.127621581572228
2020-01-23,5992.47021484375,6024.31982421875,5961.8701171875,5971.7900390625,5971.7900390625,90037200,0.0,0.0,False,-0.006519725824006839,-0.006541072068107861,2.2597107200122744,6100.72021484375,-0.021133599188428276,0.127557196174968
2020-01-24,6019.60009765625,6064.5498046875,6016.77001953125,6024.259765625,6024.259765625,82330600,0.0,0.0,False,0.008786264456601245,0.008747889850859334,2.28835140045032,6100.72021484375,-0.012533020123216443,0.12759829118008595
2020-01-27,5924.06005859375,5942.830078125,5851.0,5863.02001953125,5863.02001953125,104036300,0.0,0.0,False,-0.026765071953536834,-0.02712977882112936,2.2003384386087537,6100.72021484375,-0.038962644891360254,0.13025343462637967
2020-01-28,5886.81005859375,5933.72021484375,5857.22998046875,5925.81982421875,5925.81982421875,84491600,0.0,0.0,False,0.010711170092938094,0.010654211875677333,2.23461780797966,6100.72021484375,-0.02866881031512436,0.1306065756201402
2020-01-29,5921.97021484375,5969.72998046875,5916.22998046875,5954.89013671875,5954.89013671875,74107000,0.0,0.0,False,0.004905703069335576,0.0048937093172305695,2.2504858824883933,6100.72021484375,-0.023903747916545814,0.1305927171142103
2020-01-30,5886.02001953125,5904.080078125,5846.4501953125,5871.77001953125,5871.77001953125,89992200,0.0,0.0,False,-0.01395829566610618,-0.014056628789293391,2.205114639482116,6100.72021484375,-0.03752838800170477,0.13133809847182765
2020-01-31,5891.7099609375,5894.68994140625,5799.0400390625,5806.33984375,5806.33984375,101862600,0.0,0.0,False,-0.01114317753651961,-0.011205727846205956,2.1693994780294688,6100.72021484375,-0.04825338004806201,0.13088594199081607
2020-02-03,5822.0400390625,5857.39990234375,5804.14013671875,5832.509765625,5832.509765625,75677800,0.0,0.0,False,0.00450712885901261,0.004497002170528756,2.1836843698826347,6100.72021484375,-0.043963735390809,0.1309376141263485
2020-02-04,5863.35986328125,5935.0498046875,5862.81982421875,5935.0498046875,5935.0498046875,85595000,0.0,0.0,False,0.01758077451783091,0.017428020459278264,2.239656006925484,6100.72021484375,-0.02715587739184544,0.1306426941455819
2020-02-05,5919.06005859375,6004.330078125,5912.490234375,5985.39990234375,5985.39990234375,107839000,0.0,0.0,False,0.008483517293567333,0.00844773449430191,2.2671396846854455,6100.72021484375,-0.018902737453753815,0.13075395957381214
2020-02-06,6045.0400390625,6050.93994140625,6008.5498046875,6038.18017578125,6038.18017578125,106153100,0.0,0.0,False,0.00881816992993767,0.008779516935728211,2.2959498776098446,6100.72021484375,-0.010251255074824273,0.13062805800976127
2020-02-07,6027.5400390625,6044.97021484375,5999.9501953125,6029.75,6029.75,82348500,0.0,0.0,False,-0.0013961451191971674,-0.0013971206378769099,2.291348253275101,6100.72021484375,-0.011633087954283083,0.13042367614594408
2020-02-10,6008.47998046875,6018.31005859375,5993.91015625,6015.669921875,6015.669921875,65703100,0.0,0.0,False,-0.0023351014760147892,-0.002337832077115079,2.2836626211107998,6100.72021484375,-0.013941024989445161,0.1304289495301225
2020-02-11,6047.9599609375,6060.97021484375,6032.7900390625,6054.759765625,6054.759765625,81568400,0.0,0.0,False,0.006498003424000309,0.006476982413675363,2.3049998720660394,6100.72021484375,-0.007533610393560264,0.13052148086481302
2020-02-12,6064.25,6104.72998046875,6062.97021484375,6104.72998046875,6104.72998046875,92681200,0.0,0.0,False,0.00825304665718507,0.008219176494704715,2.332276190212191,6104.72998046875,0.0,0.1296003661833943
2020-02-13,6076.919921875,6098.259765625,6028.27978515625,6093.14013671875,6093.14013671875,92665700,0.0,0.0,False,-0.001898502273987579,-0.0019003067136132551,2.3259498562875187,6104.72998046875,-0.001898502273987579,0.12960626693571534
2020-02-14,6096.06982421875,6096.06982421875,6067.14013671875,6069.35009765625,6069.35009765625,77985500,0.0,0.0,False,-0.0039043971628249796,-0.003912039219663161,2.3129640271049317,6104.72998046875,-0.005795486929920379,0.12966839936926175
2020-02-17,6079.52978515625,6088.60009765625,6064.919921875,6085.9501953125,6085.9501953125,58001900,0.0,0.0,False,0.002735070046900212,0.0027313365488559247,2.3220252157819243,6104.72998046875,-0.0030762679457295716,0.1295362078876522
2020-02-18,6042.3798828125,6079.5,6039.93994140625,6056.81982421875,6056.81982421875,89930300,0.0,0.0,False,-0.004786495150122416,-0.00479798710348401,2.3061243581979998,6104.72998046875,-0.007848038554249204,0.12964925897463056
2020-02-19,6086.10986328125,6111.41015625,6072.66015625,6111.240234375,6111.240234375,80156900,0.0,0.0,False,0.008984980853920188,0.008944856081221891,2.335829822257088,6111.240234375,0.0,0.12987956524071895
2020-02-20,6105.169921875,6110.9501953125,6062.2998046875,6062.2998046875,6062.2998046875,91055800,0.0,0.0,False,-0.008008264740144821,-0.008040503123245514,2.309115613912383,6111.240234375,-0.008008264740144821,0.13014562604661575
2020-02-21,6035.02978515625,6067.2900390625,5995.14013671875,6029.72021484375,6029.72021484375,97327600,0.0,0.0,False,-0.0053741304279538715,-0.005388623013566207,2.291331995002039,6111.240234375,-0.013339357708883615,0.13028152169689278
2020-02-24,5875.85986328125,5884.85986328125,5765.169921875,5791.8701171875,5791.8701171875,175269600,0.0,0.0,False,-0.03944629090263907,-0.040245380484334445,2.161501155670025,6111.240234375,-0.052259460426883786,0.13626213314564622
2020-02-25,5825.3701171875,5828.4599609375,5670.7099609375,5679.68017578125,5679.68017578125,143623800,0.0,0.0,False,-0.019370244694079664,-0.019560306246258225,2.1002621046840813,6111.240234375,-0.0706174265849141,0.13767187666923267
2020-02-26,5646.14013671875,5707.31005859375,5526.14013671875,5684.5498046875,5684.5498046875,161976300,0.0,0.0,False,0.0008573773092039882,0.0008570099712286545,2.102920199065222,6111.240234375,-0.06982059505489857,0.137603606051878
2020-02-27,5571.72021484375,5613.72021484375,5421.31005859375,5495.60009765625,5495.60009765625,216328100,0.0,0.0,False,-0.03323916818803163,-0.03380414420066586,1.9997817126944528,6111.240234375,-0.10073898474091192,0.14158919253190572
2020-02-28,5310.81982421875,5376.0498046875,5229.56005859375,5309.89990234375,5309.89990234375,268468000,0.0,0.0,False,-0.03379070383809346,-0.034374805544105706,1.8984169772618658,6111.240234375,-0.131125647380675,0.14559664720180227
2020-03-02,5416.02001953125,5430.0498046875,5197.56982421875,5333.52001953125,5333.52001953125,201844000,0.0,0.0,False,0.004448316846250577,0.004438452327719089,1.9113100543292783,6111.240234375,-0.12726061896064345,0.14565286928865545
2020-03-03,5408.14990234375,5509.27978515625,5371.66015625,5393.169921875,5393.169921875,186265500,0.0,0.0,False,0.011183965209713875,0.011121887094968558,1.9438700446915873,6111.240234375,-0.117499932085952,0.14601870594867244
2020-03-04,5400.43017578125,5493.25,5357.35009765625,5464.89013671875,5464.89013671875,152463500,0.0,0.0,False,0.013298341398970015,0.013210694639619849,1.9830186335800972,6111.240234375,-0.10576414489821684,0.14643471929060456
2020-03-05,5490.52001953125,5494.16015625,5329.240234375,5361.10009765625,5361.10009765625,155475900,0.0,0.0,False,-0.018992154730637978,-0.019174822232276487,1.926364682126768,6111.240234375,-0.12274761062399431,0.14754489459676948
2020-03-06,5253.81982421875,5284.080078125,5117.56982421875,5139.10986328125,5139.10986328125,198425500,0.0,0.0,False,-0.04140758992208504,-0.04228931000345845,1.80519097340679,6111.240234375,-0.15907251782144516,0.15327376328876854
2020-03-09,4845.27001953125,4863.33984375,4691.2001953125,4707.91015625,4707.91015625,329160800,0.0,0.0,False,-0.0839055242060801,-0.08763578011350767,1.5698199542849292,6111.240234375,-0.22963097903293594,0.1745604322991721
2020-03-10,4770.6201171875,4924.83984375,4615.16015625,4636.60986328125,4636.60986328125,280309600,0.0,0.0,False,-0.015144786243232566,-0.015260639724180906,1.5309005803936904,6111.240234375,-0.24129805318389042,0.1749655392927321
2020-03-11,4716.22021484375,4766.0,4603.0498046875,4610.25,4610.25,206895800,0.0,0.0,False,-0.0056851587816352245,-0.005701380809240349,1.5165120087336197,6111.240234375,-0.24561139421947586,0.17469926014188575
2020-03-12,4374.669921875,4404.259765625,4025.889892578125,4044.260009765625,4044.260009765625,371403200,0.0,0.0,False,-0.12276774366560927,-0.13098349118744465,1.207565507513983,6111.240234375,-0.3382259811981956,0.2131817042750097
2020-03-13,4234.3701171875,4438.509765625,4055.18994140625,4118.35986328125,4118.35986328125,326461800,0.0,0.0,False,0.018322227882652697,0.018156398379766715,1.2480130258085382,6111.240234375,-0.32610080681889,0.21403399449389987
2020-03-16,3886.820068359375,3962.010009765625,3632.06005859375,3881.4599609375,3881.4599609375,311603900,0.0,0.0,False,-0.057522875661235484,-0.05924363121312828,1.1187008520401158,6111.240234375,-0.3648654263164539,0.22126827922137596
2020-03-17,4041.330078125,4042.4599609375,3759.0,3991.780029296875,3991.780029296875,225787000,0.0,0.0,False,0.02842231260134631,0.028025892597168343,1.1789192299655387,6111.240234375,-0.34681343291929734,0.2232414836826209
2020-03-18,3905.530029296875,3908.719970703125,3726.449951171875,3754.840087890625,3754.840087890625,214274700,0.0,0.0,False,-0.05935696347676389,-0.06119155618742112,1.0495852008136555,6111.240234375,-0.3855846041250194,0.22993775648965117
2020-03-19,3833.989990234375,3909.14990234375,3691.080078125,3855.5,3855.5,199534100,0.0,0.0,False,0.0268080423541881,0.026455002428845777,1.1045305676855852,6111.240234375,-0.3691133301693377,0.23164069315401062
2020-03-20,4066.7900390625,4109.10986328125,3984.300048828125,4048.800048828125,4048.800048828125,271872900,0.0,0.0,False,0.05013618177360257,0.04891985268675323,1.2100436947751727,6111.240234375,-0.33748308141216476,0.23704001262887459
2020-03-23,3869.010009765625,4097.81982421875,3851.169921875,3914.31005859375,3914.31005859375,195845200,0.0,0.0,False,-0.033217246742847095,-0.03378146930949221,1.1366321280533525,6111.240234375,-0.3594900693682076,0.23922503274779372
2020-03-24,4087.610107421875,4242.7001953125,4038.06005859375,4242.7001953125,4242.7001953125,185439800,0.0,0.0,False,0.08389476863177436,0.08056082139722924,1.3158843860876042,6111.240234375,-0.3057546369314995,0.2538707686181964
2020-03-25,4339.7099609375,4453.009765625,4221.31982421875,4432.2998046875,4432.2998046875,176942500,0.0,0.0,False,0.04468842969024234,0.043718687553743966,1.4193776226460102,6111.240234375,-0.274729901836236,0.2576784961023567
2020-03-26,4332.7900390625,4543.580078125,4296.06005859375,4543.580078125,4543.580078125,150657300,0.0,0.0,False,0.025106666593223803,0.024796672144987077,1.48012012998089,6111.240234375,-0.25652078729160377,0.2587321577148625
2020-03-27,4433.9501953125,4471.3701171875,4288.66015625,4351.490234375,4351.490234375,144021100,0.0,0.0,False,-0.042277200015647054,-0.043196895716589745,1.3752675951828555,6111.240234375,-0.28795300667475243,0.26204351398292675
2020-03-30,4362.08984375,4379.14990234375,4216.41015625,4378.509765625,4378.509765625,119404100,0.0,0.0,False,0.0062092593099616344,0.00619006128871521,1.3900162476118947,6111.240234375,-0.2835317222523175,0.26197674987120634
2020-03-31,4437.77978515625,4468.52001953125,4309.72021484375,4396.1201171875,4396.1201171875,151397700,0.0,0.0,False,0.004021996639303138,0.004013930032828724,1.3996288849276697,6111.240234375,-0.28065008924704893,0.26201999526195746
2020-04-01,4259.93994140625,4266.68994140625,4186.4501953125,4207.240234375,4207.240234375,141856100,0.0,0.0,False,-0.04296513238435795,-0.04391545390277833,1.2965285122134231,6111.240234375,-0.3115570533932255,0.2653842807546408
2020-04-02,4243.83984375,4265.56005859375,4143.16015625,4220.9599609375,4220.9599609375,135203200,0.0,0.0,False,0.0032609800720204696,0.0032556746073861345,1.3040174459265779,6111.240234375,-0.3093120546636178,0.2654169311353879
2020-04-03,4204.81005859375,4214.58984375,4142.27978515625,4154.580078125,4154.580078125,124037700,0.0,0.0,False,-0.015726252659775675,-0.015851222103427275,1.2677838854394055,6111.240234375,-0.320173987801039,0.26577374954222915
2020-04-06,4298.5,4353.2099609375,4268.52001953125,4346.14013671875,4346.14013671875,141469800,0.0,0.0,False,0.046108163759405185,0.0450767673323524,1.3723472362001856,6111.240234375,-0.28882845870266594,0.2698838277335239
2020-04-07,4489.39990234375,4527.60009765625,4379.27001953125,4438.27001953125,4438.27001953125,146543100,0.0,0.0,False,0.021198093000760032,0.0209765389733032,1.4226364735432533,6111.240234375,-0.2737529782307512,0.27067727068572134
2020-04-08,4397.35986328125,4442.75,4333.08984375,4442.75,4442.75,96256500,0.0,0.0,False,0.0010093979070753267,0.0010088888075684387,1.425081877729252,6111.240234375,-0.2730199060069576,0.2706560031080892
2020-04-09,4512.2998046875,4543.68994140625,4409.0400390625,4506.85009765625,4506.85009765625,126589000,0.0,0.0,False,0.01442802265629406,0.014324929177599102,1.4600710140044977,6111.240234375,-0.2625310207401512,0.2710728843696971
2020-04-14,4553.5498046875,4577.83984375,4497.56005859375,4523.91015625,4523.91015625,104764600,0.0,0.0,False,0.0037853618878120887,0.003778215434431908,1.4693832730622214,6111.240234375,-0.2597394337726173,0.27107555328651606
2020-04-15,4511.8701171875,4525.5,4335.58984375,4353.72021484375,4353.72021484375,119358000,0.0,0.0,False,-0.037620097554573295,-0.03834599728553148,1.376484833429989,6111.240234375,-0.28758810848989513,0.2734946708067508
2020-04-16,4402.3798828125,4418.64990234375,4318.89990234375,4350.16015625,4350.16015625,107745200,0.0,0.0,False,-0.0008177049553189653,-0.0008180394583782457,1.3745415700054529,6111.240234375,-0.28817065122381114,0.27346622384659336
2020-04-17,4470.919921875,4550.77978515625,4464.08984375,4499.009765625,4499.009765625,134393000,0.0,0.0,False,0.03421704121884872,0.03364465852634875,1.4557913567821994,6111.240234375,-0.26381395705595,0.27569015856703405
2020-04-20,4531.33984375,4531.33984375,4426.240234375,4528.2998046875,4528.2998046875,79833400,0.0,0.0,False,0.006510330181163981,0.006489229513658054,1.4717793693709003,6111.240234375,-0.2590211428416197,0.27577648770109897
2020-04-21,4467.490234375,4477.31005859375,4357.4599609375,4357.4599609375,4357.4599609375,98896700,0.0,0.0,False,-0.03772714950833289,-0.0384572401616364,1.3785261795510313,6111.240234375,-0.28697616296814754,0.2782437599306565
2020-04-22,4382.2001953125,4417.56982421875,4361.43994140625,4411.7998046875,4411.7998046875,84195800,0.0,0.0,False,0.012470531969801302,0.012393415347664171,1.4081876663141317,6111.240234375,-0.2780843764132115,0.2785456578605247
2020-04-23,4450.18994140625,4495.89990234375,4395.75,4451.0,4451.0,90083500,0.0,0.0,False,0.00888530691507139,0.00884606485610299,1.4295851528384222,6111.240234375,-0.27166993453085775,0.2786985245328933
2020-04-24,4387.02978515625,4448.72998046875,4366.08984375,4393.31982421875,4393.31982421875,81295300,0.0,0.0,False,-0.012958925136205335,-0.013043624544465723,1.3981003407307533,6111.240234375,-0.2811083093237199,0.2789606340529493
2020-04-27,4479.85986328125,4505.259765625,4448.0498046875,4505.259765625,4505.259765625,75900400,0.0,0.0,False,0.025479579426284094,0.025160385534653218,1.4592029288346016,6111.240234375,-0.262791251392238,0.2800853329707883
2020-04-28,4507.419921875,4601.93994140625,4493.509765625,4569.7900390625,4569.7900390625,104388900,0.0,0.0,False,0.014323319141298807,0.01422170951441905,1.4944268772175162,6111.240234375,-0.25223197521217144,0.28047548490901364
2020-04-29,4566.2900390625,4678.93017578125,4552.81005859375,4671.10986328125,4671.10986328125,111685100,0.0,0.0,False,0.022171658512244452,0.021929440996475275,1.5497324581229472,6111.240234375,-0.23565271792020015,0.2811724906801863
2020-04-30,4693.27978515625,4719.740234375,4554.91015625,4572.18017578125,4572.18017578125,141611100,0.0,0.0,False,-0.02117905388560193,-0.02140654785264779,1.495731536998493,6111.240234375,-0.2518408701946816,0.2815067260987949
2020-05-04,4413.14013671875,4427.740234375,4362.1298828125,4378.22998046875,4378.22998046875,124810600,0.0,0.0,False,-0.042419630866659674,-0.04334562501811415,1.3898635264567356,6111.240234375,-0.2835775043105446,0.2845719900065906
2020-05-05,4455.740234375,4492.52001953125,4419.9501953125,4483.1298828125,4483.1298828125,93373300,0.0,0.0,False,0.023959431736502612,0.02367690838770268,1.447123298478433,6111.240234375,-0.2664124284305782,0.28501966917317617
2020-05-06,4484.16015625,4484.16015625,4425.77978515625,4433.3798828125,4433.3798828125,83242500,0.0,0.0,False,-0.01109715785632992,-0.011159190664746006,1.419967184941315,6111.240234375,-0.2745531655137259,0.28519770589032156
2020-05-07,4456.43994140625,4503.93994140625,4440.97998046875,4501.43994140625,4501.43994140625,78225400,0.0,0.0,False,0.015351731724503992,0.015235086183532328,1.4571178719466373,6111.240234375,-0.26341630033030194,0.28540088562013355
2020-05-08,4538.08984375,4560.18994140625,4519.58984375,4549.64013671875,4549.64013671875,49408600,0.0,0.0,False,0.010707728180294751,0.010650806433444368,1.483428022226386,6111.240234375,-0.255529162292203,0.28520136447642197
2020-05-11,4561.18994140625,4569.759765625,4460.240234375,4490.22021484375,4490.22021484375,83493200,0.0,0.0,False,-0.013060356443455823,-0.013146392830288624,1.450993567054443,6111.240234375,-0.265252216794425,0.2854001833934689
2020-05-12,4473.43017578125,4499.39013671875,4453.64990234375,4472.5,4472.5,99269700,0.0,0.0,False,-0.003946402179824227,-0.003954209772944623,1.4413209606986843,6111.240234375,-0.2681518270476885,0.2850589384921114
2020-05-13,4420.5,4422.740234375,4336.56005859375,4344.9501953125,4344.9501953125,103285300,0.0,0.0,False,-0.02851868187534934,-0.028933240277845777,1.3716977048648964,6111.240234375,-0.2890231722731711,0.28641899659844605
2020-05-14,4294.009765625,4313.259765625,4194.580078125,4273.1298828125,4273.1298828125,127632000,0.0,0.0,False,-0.016529605466475195,-0.016667743758085073,1.3324944775177348,6111.240234375,-0.3007753387313017,0.2865171646552108
2020-05-15,4314.97021484375,4335.77001953125,4255.18994140625,4277.6298828125,4277.6298828125,111236400,0.0,0.0,False,0.0010530922586977631,0.0010525381460321506,1.334950809395464,6111.240234375,-0.300038990653429,0.2864647789342648
2020-05-18,4361.02978515625,4508.9501953125,4354.72998046875,4498.33984375,4498.33984375,119506400,0.0,0.0,False,0.05159632015483906,0.05030931458526714,1.455425678902833,6111.240234375,-0.26392357831927915,0.29120709223505614
2020-05-19,4536.06982421875,4536.06982421875,4421.10986328125,4458.16015625,4458.16015625,138767200,0.0,0.0,False,-0.008932114712459027,-0.008972245194515532,1.4334935350709554,6111.240234375,-0.27049829735486763,0.2907931949345854
2020-05-20,4434.6201171875,4499.7900390625,4396.2001953125,4496.97998046875,4496.97998046875,107244100,0.0,0.0,False,0.00870758852490483,0.008669896124514118,1.4546833954523692,6111.240234375,-0.26414609670001643,0.29085118717611586
2020-05-21,4443.919921875,4498.080078125,4429.27001953125,4445.4501953125,4445.4501953125,88243500,0.0,0.0,False,-0.011458753514592801,-0.011524910903687267,1.4265557834675167,6111.240234375,-0.27257806520068206,0.2910267056445203
2020-05-22,4381.81982421875,4475.35009765625,4368.7998046875,4444.56005859375,4444.56005859375,99188200,0.0,0.0,False,-0.00020023544964886675,-0.0002002554994430125,1.4260699009791158,6111.240234375,-0.27272372085888097,0.29100122858748045
2020-05-25,4482.5400390625,4539.91015625,4451.56005859375,4539.91015625,4539.91015625,65971900,0.0,0.0,False,0.0214532139062642,0.021226332862224005,1.47811689751637,6111.240234375,-0.2571213072735147,0.2913547838089441
2020-05-26,4588.2998046875,4619.83984375,4573.89013671875,4606.240234375,4606.240234375,140172500,0.0,0.0,False,0.01461043849814625,0.014504734386653504,1.5143232720387498,6111.240234375,-0.24626752382185102,0.2916889749113856
2020-05-27,4621.77001953125,4711.990234375,4614.41015625,4688.740234375,4688.740234375,177960100,0.0,0.0,False,0.017910485732881787,0.01775198276201388,1.5593560231304524,6111.240234375,-0.2327678090608526,0.29216042585576635
2020-05-28,4718.10986328125,4784.08984375,4701.52001953125,4771.39013671875,4771.39013671875,127442900,0.0,0.0,False,0.01762731527283412,0.017473756082328103,1.6044705986455998,6111.240234375,-0.21924356534370104,0.29262992274832067
2020-05-29,4733.97998046875,4768.85009765625,4695.35986328125,4695.43994140625,4695.43994140625,167179700,0.0,0.0,False,-0.01591783382541223,-0.01604588320605218,1.5630130684531873,6111.240234375,-0.23167151652868134,0.29300204456085754
2020-06-01,4776.72021484375,4782.02978515625,4721.6298828125,4762.77978515625,4762.77978515625,75978000,0.0,0.0,False,0.014341540854600376,0.014239673756479313,1.5997706250852834,6111.240234375,-0.2206525021932243,0.29332835673956525
2020-06-02,4799.8798828125,4880.14990234375,4795.27978515625,4858.97021484375,4858.97021484375,126839400,0.0,0.0,False,0.020196279069481404,0.019995039244089435,1.652276318146146,6111.240234375,-0.20491258263541656,0.2940298466822233
2020-06-03,4911.4501953125,5026.4501953125,4909.990234375,5022.3798828125,5022.3798828125,160112800,0.0,0.0,False,0.03363051443895393,0.03307737609392847,1.7414737351596554,6111.240234375,-0.1781733837655064,0.29551496437716296
2020-06-04,4994.18017578125,5052.75,4966.81982421875,5011.97998046875,5011.97998046875,138794600,0.0,0.0,False,-0.0020707120103240495,-0.00207285889867588,1.7357969325702722,6111.240234375,-0.1798751500101472,0.2955003520807592
2020-06-05,5060.919921875,5199.64990234375,5060.919921875,5197.7900390625,5197.7900390625,186841500,0.0,0.0,False,0.03707318451347286,0.03640250005853588,1.837221637042843,6111.240234375,-0.1494705101223891,0.29779154440177935
2020-06-08,5159.2998046875,5213.669921875,5137.2001953125,5175.52001953125,5175.52001953125,152914400,0.0,0.0,False,-0.004284516951220785,-0.004293721795590218,1.8250655128445623,6111.240234375,-0.15311461813928295,0.29775753658485604
2020-06-09,5187.08984375,5203.419921875,5053.2099609375,5095.10986328125,5095.10986328125,160534800,0.0,0.0,False,-0.015536633216865159,-0.015658591566687186,1.7811735061578813,6111.240234375,-0.16627236569397774,0.29816405328164564
2020-06-10,5119.85986328125,5152.4501953125,5043.56982421875,5053.419921875,5053.419921875,121335100,0.0,0.0,False,-0.008182343958212823,-0.00821600306722006,1.7584169879230287,6111.240234375,-0.1730942119653367,0.2982719584351662
2020-06-11,4925.9501953125,4956.2998046875,4815.60009765625,4815.60009765625,4815.60009765625,161274600,0.0,0.0,False,-0.04706116410181693,-0.04820455797712169,1.6286026733931434,6111.240234375,-0.21200936095277811,0.301917260913399
2020-06-12,4774.10986328125,4940.7900390625,4759.169921875,4839.259765625,4839.259765625,133164300,0.0,0.0,False,0.004913129721935361,0.004901099687425782,1.6415173393149498,6111.240234375,-0.2081378607234684,0.3011322362650965
2020-06-15,4716.97998046875,4841.52978515625,4691.81005859375,4815.72021484375,4815.72021484375,111889900,0.0,0.0,False,-0.0048642874987741,-0.00487615665083091,1.6286682395435252,6111.240234375,-0.21198970582830368,0.30116008984838444
2020-06-16,4922.7900390625,5006.7900390625,4887.56005859375,4952.4599609375,4952.4599609375,144445800,0.0,0.0,False,0.028394453995119973,0.02799880354705899,1.703307838939677,6111.240234375,-0.18961458378276452,0.3025108443493118
2020-06-17,4952.56982421875,5026.83984375,4952.56982421875,4995.97021484375,4995.97021484375,107060900,0.0,0.0,False,0.008785584184311857,0.008747215503336249,1.7270579775347916,6111.240234375,-0.18249487448684942,0.30264400997245766
2020-06-18,4978.2998046875,5017.18017578125,4908.60009765625,4958.75,4958.75,101195000,0.0,0.0,False,-0.007450047386824532,-0.007477937598466218,1.7067412663755395,6111.240234375,-0.18858532641089443,0.3027289183303623
2020-06-19,4997.52978515625,5040.47021484375,4979.4501953125,4979.4501953125,4979.4501953125,219575400,0.0,0.0,False,0.004174478510209134,0.004165789547657998,1.7180404996247205,6111.240234375,-0.1851980932931282,0.30275923344390004
2020-06-22,4928.009765625,5006.39990234375,4902.06005859375,4948.7001953125,4948.7001953125,84695500,0.0,0.0,False,-0.006175380572928879,-0.006194527100969194,1.7012555651269041,6111.240234375,-0.19022980515859134,0.30280923593329834
2020-06-23,4972.8798828125,5046.31005859375,4962.60009765625,5017.68017578125,5017.68017578125,101534900,0.0,0.0,False,0.013939009789699641,0.013842755223628841,1.7389083928936886,6111.240234375,-0.1789424104852898,0.3031387245523411
2020-06-24,4985.6298828125,5004.0400390625,4871.35986328125,4871.35986328125,4871.35986328125,97104300,0.0,0.0,False,-0.029160948361404482,-0.029594579693796433,1.6590392266818985,6111.240234375,-0.20288522845486756,0.3044005583871859
2020-06-25,4860.16015625,4941.9599609375,4795.0498046875,4918.580078125,4918.580078125,99381800,0.0,0.0,False,0.00969343595403016,0.009646756020605059,1.6848144531249933,6111.240234375,-0.19515844746888333,0.30451510325624576
2020-06-26,4965.72021484375,5014.830078125,4908.14990234375,4909.64013671875,4909.64013671875,83954200,0.0,0.0,False,-0.0018175858203487438,-0.0018192396337248977,1.679934572444726,6111.240234375,-0.19662131606239142,0.30451281239338346
2020-06-29,4887.22998046875,4977.6298828125,4867.330078125,4945.4599609375,4945.4599609375,94421100,0.0,0.0,False,0.007295814605811302,0.007269328895631704,1.6994868782409869,6111.240234375,-0.19076001412612198,0.3045068571726466
2020-06-30,4958.93994140625,4967.35009765625,4901.9599609375,4935.990234375,4935.990234375,102399800,0.0,0.0,False,-0.0019148323183886262,-0.0019166679534555991,1.6943178135234649,6111.240234375,-0.19230957300440565,0.3045102972482066
2020-07-01,4939.7998046875,4963.3701171875,4851.3701171875,4926.93994140625,4926.93994140625,94498400,0.0,0.0,False,-0.0018335313764850092,-0.0018352143526469877,1.6893776972741472,6111.240234375,-0.1937904987447886,0.30448093327685244
2020-07-02,4963.1298828125,5072.7099609375,4956.66015625,5049.3798828125,5049.3798828125,115448500,0.0,0.0,False,0.02485111303615839,0.02454734646527922,1.7562117264260304,6111.240234375,-0.1737552952982705,0.30551877570598956
2020-07-03,5056.669921875,5062.509765625,4982.240234375,5007.14013671875,5007.14013671875,61984900,0.0,0.0,False,-0.008365333382328588,-0.008400519148140606,1.7331550964621933,6111.240234375,-0.18066710770848415,0.30561444550041045
2020-07-06,5112.5,5121.72021484375,5059.06982421875,5081.509765625,5081.509765625,88519700,0.0,0.0,False,0.014852715697105667,0.01474349427703095,1.7737498720660416,6111.240234375,-0.16849778919799108,0.3059860479366986
2020-07-07,5054.0400390625,5056.52001953125,5009.02978515625,5043.72998046875,5043.72998046875,75993100,0.0,0.0,False,-0.007434755987643649,-0.007462531541218579,1.7531277185964727,6111.240234375,-0.17467980523849014,0.30606099746777615
2020-07-08,5004.81982421875,5040.52001953125,4969.830078125,4981.1298828125,4981.1298828125,79877900,0.0,0.0,False,-0.012411468872969289,-0.012489134451131938,1.7189573596138037,6111.240234375,-0.18492324114600567,0.3062784061893584
2020-07-09,5006.52001953125,5014.85009765625,4911.56005859375,4921.009765625,4921.009765625,83118100,0.0,0.0,False,-0.012069574293765317,-0.012143003039499755,1.686140701760365,6111.240234375,-0.19476087064211534,0.3065035145381694
2020-07-10,4891.60986328125,4974.3701171875,4882.5,4970.47998046875,4970.47998046875,82357100,0.0,0.0,False,0.010052858498537542,0.010002664630798927,1.7131440941423244,6111.240234375,-0.18666591561719492,0.30660367452446713
2020-07-13,5026.2001953125,5060.43017578125,4980.1201171875,5056.22998046875,5056.22998046875,75191300,0.0,0.0,False,0.017251855019424722,0.017104731460963193,1.759950862701276,6111.240234375,-0.17263439391106616,0.30701603646313114
2020-07-14,4990.47998046875,5007.4599609375,4941.72998046875,5007.4599609375,5007.4599609375,83503800,0.0,0.0,False,-0.009645530310060879,-0.009692349746317124,1.7333296730008123,6111.240234375,-0.1806147739420989,0.30714058984515535
2020-07-15,5045.919921875,5145.330078125,5039.18994140625,5108.97998046875,5108.97998046875,97819900,0.0,0.0,False,0.020273755621251777,0.020070979150572158,1.7887445308235468,6111.240234375,-0.16400275810933684,0.3078231200400842
2020-07-16,5076.52001953125,5105.1201171875,5048.31982421875,5085.27978515625,5085.27978515625,69535800,0.0,0.0,False,-0.004638928984475155,-0.004649722207803395,1.7758077429892127,6111.240234375,-0.16788088994568473,0.3078431571937933
2020-07-17,5088.0,5091.1298828125,5045.06982421875,5069.419921875,5069.419921875,82550600,0.0,0.0,False,-0.0031187788973862096,-0.0031236524238972894,1.7671506123771765,6111.240234375,-0.17047608546623394,0.3077136461548268
2020-07-20,5058.47998046875,5100.7900390625,5015.10986328125,5093.18017578125,5093.18017578125,65186800,0.0,0.0,False,0.004686976867653403,0.004676027192161587,1.780120183286701,6111.240234375,-0.16658812606764883,0.30774624069804746
2020-07-21,5129.77978515625,5172.97998046875,5097.419921875,5104.27978515625,5104.27978515625,85782100,0.0,0.0,False,0.00217930821057144,0.0021769369629278086,1.7861789220285131,6111.240234375,-0.1647718647280002,0.30771790762822354
2020-07-22,5098.47998046875,5099.2900390625,5028.47998046875,5037.1201171875,5037.1201171875,75799200,0.0,0.0,False,-0.013157520903156028,-0.013244847931957165,1.7495197146219903,6111.240234375,-0.1757613963767456,0.3079342898535171
2020-07-23,5064.72021484375,5083.97021484375,5019.2099609375,5033.759765625,5033.759765625,79473700,0.0,0.0,False,-0.0006671176156856085,-0.0006673402376577199,1.7476854615856912,6111.240234375,-0.17631126046875079,0.30793157682839345
2020-07-24,4973.72998046875,4982.1201171875,4925.41015625,4956.43017578125,4956.43017578125,76465000,0.0,0.0,False,-0.015362193160632254,-0.015481414224023451,1.7054749867801506,6111.240234375,-0.18896492598966752,0.30789565026775434
2020-07-27,4944.2998046875,4957.77001953125,4923.18994140625,4939.6201171875,4939.6201171875,74167000,0.0,0.0,False,-0.0033915657030516577,-0.0033973300992533773,1.696299190604523,6111.240234375,-0.19171560473065286,0.30790735314532797
2020-07-28,4930.10009765625,4950.009765625,4893.6298828125,4928.93994140625,4928.93994140625,78674500,0.0,0.0,False,-0.002162145170655605,-0.0021644859812486247,1.6904694003309149,6111.240234375,-0.19346323293240075,0.3078276164811833
2020-07-29,4948.47998046875,4978.5,4945.580078125,4958.740234375,4958.740234375,75517100,0.0,0.0,False,0.006045984191937137,0.006027780565223419,1.7067359357942062,6111.240234375,-0.1885869243884939,0.3058297208813626
2020-07-30,4952.080078125,4952.3798828125,4801.02001953125,4852.93994140625,4852.93994140625,137065700,0.0,0.0,False,-0.021336123282950092,-0.021567028685861165,1.6489846841737097,6111.240234375,-0.20589933380313874,0.30578874445117815
2020-07-31,4866.240234375,4902.89990234375,4783.68994140625,4783.68994140625,4783.68994140625,129676300,0.0,0.0,False,-0.014269700601308721,-0.014372491817272393,1.6111844658330985,6111.240234375,-0.21723091255706772,0.30611391501377616
2020-08-03,4797.06005859375,4899.52001953125,4763.60009765625,4875.93017578125,4875.93017578125,104619900,0.0,0.0,False,0.019282235158385674,0.019098688568249724,1.6615339387452162,6111.240234375,-0.2021373749382781,0.30666855690268463
2020-08-04,4905.66015625,4920.7998046875,4856.64990234375,4889.52001953125,4889.52001953125,86945300,0.0,0.0,False,0.0027871284575609057,0.0027832516168728298,1.668951975726657,6111.240234375,-0.1999136293107443,0.30579912033272005
2020-08-05,4916.9599609375,4954.60009765625,4907.41015625,4933.33984375,4933.33984375,74970100,0.0,0.0,False,0.008961988915826336,0.008922068626011935,1.692871093749992,6111.240234375,-0.19274326412492349,0.30573748470425427
2020-08-06,4919.41015625,4951.85986328125,4860.97998046875,4885.1298828125,4885.1298828125,80015300,0.0,0.0,False,-0.009772276482954423,-0.009820338550317564,1.6665556128889114,6111.240234375,-0.200632000140622,0.3058735550182058
2020-08-07,4873.10009765625,4896.2099609375,4843.89990234375,4889.52001953125,4889.52001953125,62365400,0.0,0.0,False,0.000898673489561963,0.0008982699243057087,1.6689519757266575,6111.240234375,-0.1999136293107443,0.3057080657372332
2020-08-10,4905.27001953125,4937.6298828125,4878.580078125,4909.509765625,4909.509765625,62044500,0.0,0.0,False,0.004088283924372993,0.004079949599319191,1.6798634091839442,6111.240234375,-0.1966426490633454,0.3050321383600808
2020-08-11,4952.41015625,5052.1201171875,4949.0498046875,5027.990234375,5027.990234375,97809400,0.0,0.0,False,0.024132851222655072,0.02384625572425565,1.7445361541348174,6111.240234375,-0.1772553456345649,0.3059791310948227
2020-08-12,5017.72998046875,5096.52978515625,5010.7998046875,5073.31005859375,5073.31005859375,76792800,0.0,0.0,False,0.00901350681011892,0.00897312761499658,1.769274049450729,6111.240234375,-0.16983953108945316,0.3058686605821433
2020-08-13,5055.419921875,5079.02001953125,5037.5498046875,5042.3798828125,5042.3798828125,57693500,0.0,0.0,False,-0.006096646060269273,-0.006115306489541742,1.7523907657273394,6111.240234375,-0.17490072564162795,0.3056354846940386
2020-08-14,5018.9501953125,5018.9501953125,4921.580078125,4962.93017578125,4962.93017578125,66383400,0.0,0.0,False,-0.015756390608740678,-0.015881842050835204,1.7090230217146485,6111.240234375,-0.18790131209940697,0.3059988059310453
2020-08-17,4972.58984375,4995.5498046875,4937.72021484375,4971.93994140625,4971.93994140625,51855600,0.0,0.0,False,0.0018154125296718782,0.0018137666599993237,1.713941016051439,6111.240234375,-0.1864270179660622,0.3055231783604106
2020-08-18,4951.97998046875,5001.2900390625,4924.14990234375,4938.06005859375,4938.06005859375,60466700,0.0,0.0,False,-0.006814218033960651,-0.006837540829126204,1.6954476302367558,6111.240234375,-0.191970881652181,0.30547641193285946
2020-08-19,4934.7900390625,4977.22998046875,4917.52978515625,4977.22998046875,4977.22998046875,53103600,0.0,0.0,False,0.007932248982438495,0.007900954079188139,1.7168285919589175,6111.240234375,-0.18556139350038592,0.30537417130769035
2020-08-20,4914.68994140625,4937.9501953125,4888.14990234375,4911.240234375,4911.240234375,66410900,0.0,0.0,False,-0.013258327694862793,-0.013347003993276183,1.6808079881959537,6111.240234375,-0.19635948743270515,0.305622403724464
2020-08-21,4927.60986328125,4939.25,4839.080078125,4896.330078125,4896.330078125,72886800,0.0,0.0,False,-0.003035924845549265,-0.0030405426138832695,1.6726692566184425,6111.240234375,-0.19879927963169808,0.30555738979693675
2020-08-24,4948.7099609375,5013.7001953125,4948.7099609375,5007.89013671875,5007.89013671875,68837200,0.0,0.0,False,0.022784423601700965,0.02252873514577828,1.7335644851084804,6111.240234375,-0.18054438302883868,0.3064021170437145
2020-08-25,5023.06005859375,5073.60986328125,5008.27001953125,5008.27001953125,5008.27001953125,64060000,0.0,0.0,False,7.585685830346911e-05,7.58539813174851e-05,1.7337718447222907,6111.240234375,-0.18048222170021622,0.3060216264265344
2020-08-26,4991.6298828125,5050.10009765625,4977.93994140625,5048.43017578125,5048.43017578125,49317700,0.0,0.0,False,0.008018768176113467,0.007986788698176093,1.755693327391505,6111.240234375,-0.17391069861982678,0.30607681888635
2020-08-27,5052.259765625,5052.259765625,5005.4599609375,5015.97021484375,5015.97021484375,67454700,0.0,0.0,False,-0.006429713754033783,-0.006450473397064976,1.7379750081024765,6111.240234375,-0.17922221636297098,0.3061315807558469
2020-08-28,5031.31005859375,5031.52978515625,4970.64013671875,5002.93994140625,5002.93994140625,71208000,0.0,0.0,False,-0.002597757338937079,-0.0026011373654611764,1.730862413431352,6111.240234375,-0.1813543978740506,0.3061043835330379
2020-08-31,5041.33984375,5067.5498046875,4942.18017578125,4947.22021484375,4947.22021484375,97432500,0.0,0.0,False,-0.011137396653783993,-0.011199881837252217,1.7004477155260571,6111.240234375,-0.19047197866380305,0.3060528141666001
2020-09-01,4974.419921875,4993.56005859375,4892.830078125,4938.10009765625,4938.10009765625,91322100,0.0,0.0,False,-0.0018434831665944396,-0.0018451844728950748,1.6954694856202166,6111.240234375,-0.1919643299440228,0.3058450311442221
2020-09-02,4969.6201171875,5062.009765625,4959.64013671875,5031.740234375,5031.740234375,86998900,0.0,0.0,False,0.018962786267373133,0.01878523371834686,1.7465830973662588,6111.240234375,-0.17664172223633767,0.30644397844608134
2020-09-03,5074.64013671875,5131.39013671875,4982.33984375,5009.52001953125,5009.52001953125,93616800,0.0,0.0,False,-0.0044160099307093414,-0.004425789303722264,1.734454159132771,6111.240234375,-0.18027768056747384,0.30646275158137143
2020-09-04,4974.68994140625,5068.8798828125,4928.7900390625,4965.06982421875,4965.06982421875,108586000,0.0,0.0,False,-0.008873144560595958,-0.008912745337444133,1.7101909520844631,6111.240234375,-0.18755119520734553,0.30658239694437817
2020-09-07,4979.8701171875,5064.64013671875,4979.8701171875,5053.72021484375,5053.72021484375,61686000,0.0,0.0,False,0.01785481247264209,0.01769728759621785,1.7585809032989825,6111.240234375,-0.1730450741541505,0.30708293785777074
2020-09-08,5052.8798828125,5061.60009765625,4935.3798828125,4973.52001953125,4973.52001953125,85589800,0.0,0.0,False,-0.015869536084909597,-0.015996805438971567,1.7148035041109368,6111.240234375,-0.18616846519045493,0.3074446198679622
2020-09-09,4980.4599609375,5058.35009765625,4973.35986328125,5042.97998046875,5042.97998046875,86318500,0.0,0.0,False,0.013965955835048005,0.013869330478196206,1.7527183299501838,6111.240234375,-0.1748025299181356,0.3077657983154641
2020-09-10,5039.47998046875,5062.89013671875,5005.83984375,5023.93017578125,5023.93017578125,70699400,0.0,0.0,False,-0.003777489651213939,-0.0037846423838438633,1.7423199649460903,6111.240234375,-0.17791970482157782,0.30764920675180313
2020-09-11,5014.97021484375,5053.6298828125,4997.85986328125,5034.14013671875,5034.14013671875,70572900,0.0,0.0,False,0.0020322656924491866,0.002030203434092099,1.7478930877285688,6111.240234375,-0.17624901924124825,0.30764650962642337
2020-09-14,5071.8701171875,5087.52001953125,5034.91015625,5051.8798828125,5051.8798828125,57540800,0.0,0.0,False,0.00352388801502701,0.0035176936695104125,1.7575763552469912,6111.240234375,-0.17334621303278575,0.3076674302758417
2020-09-15,5056.89990234375,5087.990234375,5035.10009765625,5067.93017578125,5067.93017578125,79316700,0.0,0.0,False,0.0031770931496919452,0.003172056853619425,1.766337432194999,6111.240234375,-0.17071985694904523,0.3076047495312567
2020-09-16,5065.75,5091.52001953125,5029.56005859375,5074.419921875,5074.419921875,81456400,0.0,0.0,False,0.0012805515996971994,0.001279732392780695,1.7698798700190985,6111.240234375,-0.16965792093526433,0.3075526053905811
2020-09-17,5005.89013671875,5053.31982421875,4995.64990234375,5039.5,5039.5,85821100,0.0,0.0,False,-0.006881559353112632,-0.006905346473811585,1.75081877729257,6111.240234375,-0.17537196923573528,0.3074513991482443
2020-09-18,5035.93994140625,5041.330078125,4978.18017578125,4978.18017578125,4978.18017578125,279158000,0.0,0.0,False,-0.012167838916311124,-0.012242473110735877,1.7173472575225102,6111.240234375,-0.18540591027994968,0.30768227523918906
2020-09-21,4949.759765625,4949.759765625,4779.2099609375,4792.0400390625,4792.0400390625,128894100,0.0,0.0,False,-0.03739120123138939,-0.03810818152680174,1.6157423794009218,6111.240234375,-0.21586456181057256,0.30981961329895435
2020-09-22,4809.56982421875,4827.0,4772.83984375,4772.83984375,4772.83984375,92909500,0.0,0.0,False,-0.004006685076916927,-0.004014733344679274,1.605261923444317,6111.240234375,-0.21900634556904786,0.3097604427009427
2020-09-23,4824.169921875,4871.4501953125,4802.259765625,4802.259765625,4802.259765625,86947200,0.0,0.0,False,0.006164028720453629,0.006145108804218767,1.6213208327647322,6111.240234375,-0.21419227825264342,0.3098052741898724
2020-09-24,4746.10009765625,4806.830078125,4744.0400390625,4762.6201171875,4762.6201171875,97836800,0.0,0.0,False,-0.008254374059738279,-0.008288630043340671,1.5996834700805076,6111.240234375,-0.2206786291269769,0.30982231510318003
2020-09-25,4754.81005859375,4758.0498046875,4666.259765625,4729.66015625,4729.66015625,96957900,0.0,0.0,False,-0.006920552159630167,-0.006944610241786127,1.581692225027287,6111.240234375,-0.2260719633232181,0.3095882978459991
2020-09-28,4806.14013671875,4849.97021484375,4788.18017578125,4843.27001953125,4843.27001953125,96864500,0.0,0.0,False,0.02402072443431691,0.023736765117903815,1.643706342538886,6111.240234375,-0.20748165122221318,0.30900663552967944
2020-09-29,4832.8701171875,4846.6298828125,4806.4501953125,4832.06982421875,4832.06982421875,73788000,0.0,0.0,False,-0.0023125275417916757,-0.002315205563069377,1.6375926988093554,6111.240234375,-0.2093143717311371,0.30899661902408415
2020-09-30,4793.18994140625,4854.02001953125,4782.68994140625,4803.43994140625,4803.43994140625,98788900,0.0,0.0,False,-0.005924972910988258,-0.005942595205207839,1.6219650335186895,6111.240234375,-0.21399916265973784,0.30890379538724866
2020-10-01,4850.2001953125,4871.830078125,4804.77001953125,4824.0400390625,4824.0400390625,90319600,0.0,0.0,False,0.004288613557686949,0.004279443662639182,1.6332096283092188,6111.240234375,-0.21062830881236705,0.3088719272730463
2020-10-02,4769.43017578125,4824.8798828125,4757.22021484375,4824.8798828125,4824.8798828125,78027700,0.0,0.0,False,0.00017409551811331525,0.00017408036524727355,1.6336680583037602,6111.240234375,-0.21049088273880578,0.30865918292361616
2020-10-05,4863.6298828125,4876.85986328125,4842.259765625,4871.8701171875,4871.8701171875,73984600,0.0,0.0,False,0.00973915113252688,0.009692031291289366,1.659317749556489,6111.240234375,-0.202801734125291,0.30871653853215886
2020-10-06,4881.7998046875,4925.7099609375,4850.35986328125,4895.4599609375,4895.4599609375,88768400,0.0,0.0,False,0.0048420510363724745,0.004830366011729319,1.6721943018217726,6111.240234375,-0.19894165943581799,0.3084839850212386
2020-10-07,4888.490234375,4915.6298828125,4865.259765625,4882.0,4882.0,90531200,0.0,0.0,False,-0.002749478301304009,-0.0027532650594342513,1.6648471615720455,6111.240234375,-0.20114415196127777,0.3079844875063393
2020-10-08,4910.490234375,4936.0400390625,4877.10009765625,4911.93994140625,4911.93994140625,76900000,0.0,0.0,False,0.006132720484688603,0.006113991886915273,1.6811899243483825,6111.240234375,-0.19624499233769743,0.3080327888810672
2020-10-09,4925.41015625,4954.02001953125,4918.06005859375,4946.81005859375,4946.81005859375,82326900,0.0,0.0,False,0.007099052024955643,0.007073972379646799,1.7002238311101188,6111.240234375,-0.19053909372298417,0.3079329408823241
2020-10-12,4952.47021484375,4998.509765625,4944.0,4979.2900390625,4979.2900390625,74090900,0.0,0.0,False,0.006565843459529042,0.006544382198992097,1.7179530780908774,6111.240234375,-0.18522430012576085,0.3080106000583731
2020-10-13,4976.27978515625,4976.580078125,4928.64013671875,4947.60986328125,4947.60986328125,81146200,0.0,0.0,False,-0.00636238811812917,-0.006382714370952207,1.7006604057211994,6111.240234375,-0.190408219357581,0.30804558546407446
2020-10-14,4956.68994140625,4965.31982421875,4928.43017578125,4941.66015625,4941.66015625,71558400,0.0,0.0,False,-0.0012025416707581726,-0.0012032653041842004,1.6974127490447528,6111.240234375,-0.1913817872101069,0.3079851753321905
2020-10-15,4873.02978515625,4881.31005859375,4808.580078125,4837.419921875,4837.419921875,106038500,0.0,0.0,False,-0.021094173026682372,-0.021319834159869436,1.640513057792024,6111.240234375,-0.2084389197032236,0.30867358441039994
2020-10-16,4904.10009765625,4957.60009765625,4875.759765625,4935.85986328125,4935.85986328125,103413300,0.0,0.0,False,0.020349678753564637,0.02014539085345565,1.6942466502626843,6111.240234375,-0.19233090600535963,0.30936530110155397
2020-10-19,4955.39013671875,4993.39013671875,4881.4599609375,4942.6201171875,4942.6201171875,44905900,0.0,0.0,False,0.0013696203080117986,0.00136868323364421,1.697936745189677,6111.240234375,-0.1912247060120711,0.30936980223536326
2020-10-20,4932.8701171875,4968.60986328125,4914.490234375,4929.27978515625,4929.27978515625,89484700,0.0,0.0,False,-0.0026990405321380972,-0.0027026895093389854,1.6906549045612653,6111.240234375,-0.1934076233119364,0.3093237252397375
2020-10-21,4945.330078125,4945.330078125,4849.009765625,4853.9501953125,4853.9501953125,77277800,0.0,0.0,False,-0.015282068197993826,-0.015400042472733948,1.6495361328124933,6111.240234375,-0.20573402302046528,0.30960111697540466
2020-10-22,4830.43994140625,4873.89990234375,4783.64990234375,4851.3798828125,4851.3798828125,89673900,0.0,0.0,False,-0.0005295300521381829,-0.0005296703026896817,1.6481331238059433,6111.240234375,-0.2061546107246669,0.3095950502303575
2020-10-23,4843.27978515625,4934.7099609375,4843.14013671875,4909.64013671875,4909.64013671875,80388100,0.0,0.0,False,0.012009006780247189,0.011937470806150622,1.679934572444726,6111.240234375,-0.19662131606239142,0.30983927203530065
2020-10-26,4844.64013671875,4896.47021484375,4814.990234375,4816.1201171875,4816.1201171875,0,0.0,0.0,False,-0.019048243237181905,-0.01923199823783859,1.6288865268490658,6111.240234375,-0.2119242686456021,0.3103580286373203
2020-10-27,4818.97998046875,4818.97998046875,4723.7001953125,4730.66015625,4730.66015625,0,0.0,0.0,False,-0.01774456592818674,-0.017903888289272217,1.5822380765556705,6111.240234375,-0.22590833041702418,0.310783733738741
2020-10-28,4635.18994140625,4640.6298828125,4521.60986328125,4571.1201171875,4571.1201171875,0,0.0,0.0,False,-0.03372468826612296,-0.03430648358001196,1.4951529023949175,6111.240234375,-0.25201433066311274,0.3124839331088162
2020-10-29,4571.1298828125,4606.72021484375,4512.56982421875,4569.669921875,4569.669921875,0,0.0,0.0,False,-0.0003172516309617457,-0.0003173019659065967,1.4943613110671339,6111.240234375,-0.252251630336646,0.312268898679195
2020-10-30,4519.3701171875,4601.740234375,4519.3701171875,4594.240234375,4594.240234375,0,0.0,0.0,False,0.0053768243483807154,0.005362420835382581,1.5077730536981386,6111.240234375,-0.2482311186961781,0.31229486500089954
2020-11-02,4614.9501953125,4705.10986328125,4581.85986328125,4691.14013671875,4691.14013671875,0,0.0,0.0,False,0.021091605445167305,0.02087225645572476,1.5606660134927623,6111.240234375,-0.23237510606576317,0.31303179621199834
2020-11-03,4743.85986328125,4812.2900390625,4730.22998046875,4805.60986328125,4805.60986328125,0,0.0,0.0,False,0.024401259230462102,0.02410830457955503,1.623149488690633,6111.240234375,-0.21364409203711787,0.31399998397142226
2020-11-04,4736.4599609375,4926.56005859375,4730.31005859375,4922.85009765625,4922.85009765625,0,0.0,0.0,False,0.024396536071479735,0.024103693915688437,1.6871452498123576,6111.240234375,-0.1944597317634802,0.31499399925239197
2020-11-05,4956.02001953125,4998.18994140625,4942.18017578125,4983.990234375,4983.990234375,0,0.0,0.0,False,0.012419662493452499,0.012343171165042716,1.720518686885911,6111.240234375,-0.18445519350709738,0.31525718146003
2020-11-06,4964.259765625,4997.740234375,4915.240234375,4960.8798828125,4960.8798828125,0,0.0,0.0,False,-0.004636917504995508,-0.004647701355767114,1.7079038661640222,6111.240234375,-0.18823680749643257,0.31524668787621923
2020-11-09,5036.919921875,5387.490234375,5021.330078125,5336.31982421875,5336.31982421875,0,0.0,0.0,False,0.07568011124538643,0.07295312315724624,1.9128383319971274,6111.240234375,-0.12680247878285245,0.3243152430077693
2020-11-10,5351.31005859375,5439.080078125,5327.22021484375,5418.97021484375,5418.97021484375,0,0.0,0.0,False,0.015488275318487066,0.015369556248840564,1.9579531740413416,6111.240234375,-0.11327815516682083,0.3246928897479
2020-11-11,5433.66015625,5462.9501953125,5408.669921875,5445.2099609375,5445.2099609375,0,0.0,0.0,False,0.0048422015721498735,0.004830515822105952,1.9722761795510304,6111.240234375,-0.10898446925570993,0.3246637298285628
2020-11-12,5394.3701171875,5421.39990234375,5348.6298828125,5362.56982421875,5362.56982421875,0,0.0,0.0,False,-0.015176666705524422,-0.015293010957895531,1.9271669346172149,6111.240234375,-0.12250711499526201,0.3250090087622062
2020-11-13,5343.31982421875,5411.1201171875,5343.25,5380.16015625,5380.16015625,0,0.0,0.0,False,0.0032802056864242868,0.0032748375476146833,1.9367686442412593,6111.240234375,-0.11962875784407256,0.32501037254280835
2020-11-16,5430.56982421875,5518.91015625,5402.31005859375,5471.47998046875,5471.47998046875,0,0.0,0.0,False,0.016973439742804963,0.016831000444959145,1.9866157098628472,6111.240234375,-0.1046858296140405,0.3254524068236306
2020-11-17,5468.2900390625,5487.31005859375,5441.259765625,5483.0,5483.0,0,0.0,0.0,False,0.0021054668156279543,0.0021032534266389805,1.9929039301309968,6111.240234375,-0.10280077533873133,0.32545293072319176
2020-11-18,5468.169921875,5521.009765625,5452.1201171875,5511.4501953125,5511.4501953125,0,0.0,0.0,False,0.0051888008959510845,0.005175385455271669,2.008433512725156,6111.240234375,-0.09814538719796229,0.32548870315873485
2020-11-19,5458.02001953125,5490.18017578125,5449.4501953125,5474.66015625,5474.66015625,0,0.0,0.0,False,-0.006675201219053073,-0.006697580018968086,1.9883516136735726,6111.240234375,-0.10416544820874696,0.32550983569850733
2020-11-20,5463.990234375,5524.25,5461.39013671875,5495.89013671875,5495.89013671875,0,0.0,0.0,False,0.0038778627097999507,0.003870363182042173,1.999940030960008,6111.240234375,-0.10069152480620525,0.3255329328538257
2020-11-23,5543.830078125,5555.830078125,5492.14990234375,5492.14990234375,5492.14990234375,95986700,0.0,0.0,False,-0.0006805511540362019,-0.000680782834092215,1.997898418309899,6111.240234375,-0.1013035502268329,0.3255332496126045
2020-11-24,5546.06982421875,5574.68994140625,5536.10986328125,5558.419921875,5558.419921875,0,0.0,0.0,False,0.012066316599073534,0.011994098954500336,2.034072009757088,6111.240234375,-0.09045959433740658,0.3257516718518927
2020-11-25,5577.97021484375,5589.77978515625,5545.009765625,5571.2900390625,5571.2900390625,0,0.0,0.0,False,0.0023154272919989616,0.0023127508208800216,2.04109718289437,6111.240234375,-0.0883536196589596,0.3257577025908164
2020-11-26,5589.3798828125,5592.77978515625,5559.72021484375,5566.7900390625,5566.7900390625,65753800,0.0,0.0,False,-0.0008077123912861861,-0.0008080387666965145,2.0386408510166407,6111.240234375,-0.08908996773683231,0.3251371288667118
2020-11-27,5563.0400390625,5612.759765625,5556.6201171875,5598.18017578125,5598.18017578125,84633600,0.0,0.0,False,0.00563882174439545,0.005622983102022408,2.055775205120762,6111.240234375,-0.08395350843971872,0.3250184522542629
2020-11-30,5564.16015625,5599.93994140625,5518.5498046875,5518.5498046875,5518.5498046875,0,0.0,0.0,False,-0.014224331585154348,-0.014326467086023219,2.0123088453534312,6111.240234375,-0.09698365748308935,0.32508935695926433
2020-12-01,5542.4599609375,5589.68017578125,5529.25,5581.64013671875,5581.64013671875,0,0.0,0.0,False,0.011432411460282621,0.011367555284630227,2.0467467995189605,6111.240234375,-0.08666000310007649,0.3252897003941184
2020-12-02,5563.0498046875,5585.8701171875,5549.7900390625,5583.009765625,5583.009765625,0,0.0,0.0,False,0.0002453810838216608,0.0002453509828075577,2.0474944135507567,6111.240234375,-0.08643588674173963,0.3250640187363086
2020-12-03,5581.52978515625,5584.10009765625,5546.2900390625,5574.35986328125,5574.35986328125,0,0.0,0.0,False,-0.0015493260278726106,-0.0015505274745583662,2.042772851136046,6111.240234375,-0.08785129540054104,0.3250136447307265
2020-12-04,5574.1201171875,5616.6201171875,5574.1201171875,5609.14990234375,5609.14990234375,0,0.0,0.0,False,0.0062410823692358175,0.006221687469612953,2.0617630471308606,6111.240234375,-0.08215850020214421,0.3250680244578174
2020-12-07,5594.5,5595.830078125,5535.419921875,5573.3798828125,5573.3798828125,86156600,0.0,0.0,False,-0.006377083899345215,-0.006397504360497495,2.042237927299392,6111.240234375,-0.08801165245265596,0.3251241384229552
2020-12-08,5553.7900390625,5574.56982421875,5521.8701171875,5560.669921875,5560.669921875,0,0.0,0.0,False,-0.0022804763365755765,-0.0022830805827709698,2.0353001756959532,6111.240234375,-0.09009142029847028,0.3251075932034212
2020-12-09,5590.18994140625,5599.41015625,5545.93994140625,5546.81982421875,5546.81982421875,90861600,0.0,0.0,False,-0.002490724652036147,-0.0024938316669002136,2.027740078722018,6111.240234375,-0.09235775202903207,0.32506252542209674
2020-12-10,5558.9599609375,5572.7998046875,5511.47998046875,5549.64990234375,5549.64990234375,0,0.0,0.0,False,0.0005102163428210016,0.0005100862267191206,2.029284881191996,6111.240234375,-0.09189465812068243,0.32482773796834935
2020-12-11,5528.14013671875,5532.81005859375,5466.56005859375,5507.5498046875,5507.5498046875,96872800,0.0,0.0,False,-0.007586081716338566,-0.0076150023901448115,2.0063044785412045,6111.240234375,-0.09878361945122249,0.3248919586333295
2020-12-14,5547.2998046875,5577.18017578125,5527.83984375,5527.83984375,5527.83984375,0,0.0,0.0,False,0.003684040958691126,0.0036772715006779693,2.0173798273744468,6111.240234375,-0.09546350139263748,0.3249112161715568
2020-12-15,5521.7900390625,5565.52001953125,5517.06005859375,5530.31005859375,5530.31005859375,0,0.0,0.0,False,0.0004468680196194619,0.0004467682038411949,2.0187281979223455,6111.240234375,-0.09505929295883131,0.3249040621711593
2020-12-16,5551.4501953125,5589.759765625,5515.5,5547.68017578125,5547.68017578125,0,0.0,0.0,False,0.0031408939107324674,0.0031359716077143693,2.0282097029373563,6111.240234375,-0.09221697020251174,0.32481258672148655
2020-12-17,5578.7900390625,5585.509765625,5547.58984375,5549.4599609375,5549.4599609375,0,0.0,0.0,False,0.00032081610688727835,0.0003207646564038609,2.0291812013850907,6111.240234375,-0.09192573878499366,0.32480977453221527
2020-12-18,5533.77978515625,5581.9599609375,5519.169921875,5527.83984375,5527.83984375,173234900,0.0,0.0,False,-0.003895895697902718,-0.0039035044679594567,2.0173798273744468,6111.240234375,-0.09546350139263748,0.3248317069914179
2020-12-21,5392.5498046875,5422.10009765625,5306.580078125,5393.33984375,5393.33984375,122849400,0.0,0.0,False,-0.024331385098298575,-0.02463228413592534,1.9439627968067614,6111.240234375,-0.11747212727571987,0.32572816462871523
2020-12-22,5411.14990234375,5477.8701171875,5411.14990234375,5466.85986328125,5466.85986328125,0,0.0,0.0,False,0.013631631171257874,0.013539556297202432,1.984093811834736,6111.240234375,-0.10544183281638753,0.32589912819739086
2020-12-23,5472.14013671875,5539.16015625,5472.02978515625,5527.58984375,5527.58984375,59208500,0.0,0.0,False,0.011108750176065385,0.011047501193154315,2.0172433644923506,6111.240234375,-0.09550440961918594,0.3260928176906997
2020-12-24,5542.490234375,5545.7099609375,5517.009765625,5522.009765625,5522.009765625,0,0.0,0.0,False,-0.0010094956902978458,-0.0010100055742515296,2.0141974703193157,6111.240234375,-0.09641749401956878,0.3259166493011472
2020-12-28,5562.0400390625,5601.0,5547.89990234375,5588.3798828125,5588.3798828125,44706900,0.0,0.0,False,0.012019195909550806,0.011947538975448029,2.0504257002251562,6111.240234375,-0.08555715885974713,0.3261430920737573
2020-12-29,5610.1298828125,5625.52001953125,5603.740234375,5611.7900390625,5611.7900390625,0,0.0,0.0,False,0.004189077468051083,0.004180327710132367,2.0632041697939334,6111.240234375,-0.0817264869581058,0.32613299419788594
2020-12-30,5603.72021484375,5625.60009765625,5594.10986328125,5599.41015625,5599.41015625,35280300,0.0,0.0,False,-0.0022060488233390796,-0.0022084857336663066,2.0564465918395123,6111.240234375,-0.08375224316105534,0.32614001781632646
2020-12-31,5573.2001953125,5598.93017578125,5551.41015625,5551.41015625,5551.41015625,0,0.0,0.0,False,-0.008572331488598484,-0.008609285260385109,2.030245718477067,6111.240234375,-0.09160662265836361,0.3262349809817555
2021-01-04,5614.0400390625,5656.419921875,5567.97021484375,5588.9599609375,5588.9599609375,82741000,0.0,0.0,False,0.006764011959236038,0.006741238665222503,2.0507423367562696,6111.240234375,-0.08546223899033378,0.32630131202698304
2021-01-05,5561.60009765625,5603.66015625,5530.47998046875,5564.60009765625,5564.60009765625,79263400,0.0,0.0,False,-0.004358568222264325,-0.004368094471353493,2.0374454681529675,6111.240234375,-0.08944831421353139,0.32632819197371576
2021-01-06,5601.009765625,5648.419921875,5553.39013671875,5630.60009765625,5630.60009765625,116286300,0.0,0.0,False,0.011860690587235379,0.011790903867112758,2.07347166902633,6111.240234375,-0.07864854240473262,0.3265476683332884
2021-01-07,5651.0400390625,5689.27978515625,5629.490234375,5669.85009765625,5669.85009765625,91729600,0.0,0.0,False,0.0069708378004571525,0.006946653833930592,2.0948963415154127,6111.240234375,-0.0722259508366212,0.3266223595295976
2021-01-08,5711.580078125,5721.89013671875,5676.14990234375,5706.8798828125,5706.8798828125,87558400,0.0,0.0,False,0.006530998971481905,0.006509764402852157,2.115109106338693,6111.240234375,-0.0661666594757675,0.32668555852803255
2021-01-11,5684.66015625,5704.08984375,5629.4599609375,5662.43017578125,5662.43017578125,76382800,0.0,0.0,False,-0.007788793166143226,-0.007819284244631164,2.0908461658194515,6111.240234375,-0.07344009421675923,0.3267763722723457
2021-01-12,5672.2001953125,5679.06005859375,5636.75,5650.97021484375,5650.97021484375,73935200,0.0,0.0,False,-0.0020238591173300513,-0.0020259098876407476,2.0845907286264933,6111.240234375,-0.07531532092983118,0.3266198457656254
2021-01-13,5648.9599609375,5679.06982421875,5643.75,5662.669921875,5662.669921875,109764000,0.0,0.0,False,0.0020703890812443504,0.002068248779433021,2.0909770315911493,6111.240234375,-0.07340086386669031,0.3266075006836822
2021-01-14,5662.169921875,5690.490234375,5656.75,5681.14013671875,5681.14013671875,104615600,0.0,0.0,False,0.003261750216518644,0.003256442248326901,2.101059026593196,6111.240234375,-0.07037852893378138,0.32658111382933896
2021-01-15,5648.7001953125,5656.4501953125,5563.740234375,5611.68994140625,5611.68994140625,127619000,0.0,0.0,False,-0.012224693220226124,-0.012300029386317463,2.0631495313352812,6111.240234375,-0.08174286622850124,0.3267583235734146
2021-01-18,5584.85009765625,5618.419921875,5584.58984375,5617.27001953125,5617.27001953125,62122300,0.0,0.0,False,0.000994366792047341,0.0009938727368763566,2.0661954255083166,6111.240234375,-0.08082978182811829,0.3266955482126898
2021-01-19,5647.75,5655.22021484375,5592.2001953125,5598.60986328125,5598.60986328125,89498100,0.0,0.0,False,-0.003321926164332245,-0.003327456010943827,2.056009750699365,6111.240234375,-0.08388319742533845,0.32659189355280943
2021-01-20,5615.41015625,5646.06005859375,5602.490234375,5628.43994140625,5628.43994140625,78552400,0.0,0.0,False,0.005328122311333283,0.005313978086845196,2.0722925444357183,6111.240234375,-0.07900201504975302,0.32553403229803846
2021-01-21,5660.27001953125,5665.97998046875,5589.7998046875,5590.7900390625,5590.7900390625,87605000,0.0,0.0,False,-0.006689225209062677,-0.006711698350680652,2.0517412876978636,6111.240234375,-0.08516277798817817,0.3254269425322733
2021-01-22,5568.8798828125,5573.7099609375,5511.43994140625,5559.56982421875,5559.56982421875,89454700,0.0,0.0,False,-0.005584222377448711,-0.005599872436696649,2.034699685708917,6111.240234375,-0.09027143247505953,0.32543664123878846
2021-01-25,5579.72998046875,5584.39990234375,5453.240234375,5472.35986328125,5472.35986328125,103153900,0.0,0.0,False,-0.015686458430217654,-0.015810792878076057,1.9870959952408493,6111.240234375,-0.10454185183232101,0.3255153162303732
2021-01-26,5473.25,5555.27978515625,5471.08984375,5523.52001953125,5523.52001953125,84017800,0.0,0.0,False,0.009348828938184006,0.009305399105809799,2.0150218447222907,6111.240234375,-0.09617036678379842,0.3254602871588255
2021-01-27,5517.52978515625,5545.4501953125,5401.43017578125,5459.6201171875,5459.6201171875,123358200,0.0,0.0,False,-0.01156869208725575,-0.011636130022568504,1.980141985364349,6111.240234375,-0.10662649350981401,0.3256344515717047
2021-01-28,5407.740234375,5525.9501953125,5379.22021484375,5510.52001953125,5510.52001953125,113180800,0.0,0.0,False,0.00932297508823221,0.009279784392311903,2.0079257748532955,6111.240234375,-0.09829759456431941,0.325290099977188
2021-01-29,5421.52978515625,5474.7998046875,5399.2099609375,5399.2099609375,5399.2099609375,109393800,0.0,0.0,False,-0.020199556157899368,-0.020406356785215077,1.9471670092453532,6111.240234375,-0.11651158294063035,0.32579596623119783
2021-02-01,5441.43017578125,5481.669921875,5429.77978515625,5461.68017578125,5461.68017578125,75051100,0.0,0.0,False,0.01157025107297427,0.011503827584669961,1.9812664714963089,6111.240234375,-0.10628940013518895,0.32588402902892954
2021-02-02,5510.6201171875,5574.77001953125,5509.240234375,5563.10986328125,5563.10986328125,92321700,0.0,0.0,False,0.018571151044282974,0.018400812903810782,2.0366320214417235,6111.240234375,-0.08969216559522264,0.3264208164684963
2021-02-03,5610.58984375,5626.41015625,5554.08984375,5563.0498046875,5563.0498046875,81321400,0.0,0.0,False,-1.0795866920876307e-05,-1.079592519666702e-05,2.0365992383665326,6111.240234375,-0.08970199315745997,0.32641315691421663
2021-02-04,5568.39013671875,5613.9501953125,5566.580078125,5608.5400390625,5608.5400390625,84653400,0.0,0.0,False,0.008177211416778851,0.008143959174256043,2.061430152326685,6111.240234375,-0.08225829390323602,0.326451536223544
2021-02-05,5638.740234375,5673.02978515625,5627.83984375,5659.259765625,5659.259765625,90026000,0.0,0.0,False,0.009043302928970043,0.00900265712943789,2.0891155925900584,6111.240234375,-0.07395887764445319,0.32647276953620336
2021-02-08,5688.68017578125,5714.27978515625,5673.6298828125,5686.02978515625,5686.02978515625,75598300,0.0,0.0,False,0.0047303040750761305,0.0047191513434668994,2.1037280486660683,6111.240234375,-0.06957842154968674,0.3265031395332501
2021-02-09,5703.52978515625,5703.52978515625,5674.43017578125,5691.5400390625,5691.5400390625,74734600,0.0,0.0,False,0.0009690863598068589,0.000968617098765656,2.1067358291825804,6111.240234375,-0.06867676268914058,0.32648191145179256
2021-02-10,5719.31982421875,5719.31982421875,5647.27978515625,5670.7998046875,5670.7998046875,80605800,0.0,0.0,False,-0.0036440461162803306,-0.003650701826391832,2.0954147405499386,6111.240234375,-0.07207054751506492,0.32648976492075826
2021-02-11,5684.93994140625,5692.0,5656.7998046875,5669.81982421875,5669.81982421875,85822100,0.0,0.0,False,-0.00017281168485971943,-0.00017282661851943017,2.0948798167132847,6111.240234375,-0.07223090456717973,0.32645540089193487
2021-02-12,5651.669921875,5705.02001953125,5627.990234375,5703.669921875,5703.669921875,74872400,0.0,0.0,False,0.005970224576036465,0.005952473402580961,2.1133569442549054,6062.2998046875,-0.05915739807773934,0.3263855589817806
2021-02-15,5732.2998046875,5801.3798828125,5722.16015625,5786.25,5786.25,95598000,0.0,0.0,False,0.014478411138113767,0.01437459975973219,2.1584334061135295,6029.72021484375,-0.040378360217176223,0.32661034862491495
2021-02-16,5796.43017578125,5797.919921875,5768.9599609375,5786.52978515625,5786.52978515625,69738200,0.0,0.0,False,4.835345106934952e-05,4.8352282078917354e-05,2.1585861272686877,5791.8701171875,-0.0009220393280924277,0.32656530022302865
2021-02-17,5762.009765625,5790.27001953125,5752.85009765625,5765.83984375,5765.83984375,89772300,0.0,0.0,False,-0.003575535281840958,-0.00358194278618164,2.147292491129905,5786.52978515625,-0.003575535281840958,0.3241708998629204
2021-02-18,5757.75,5779.009765625,5720.580078125,5728.330078125,5728.330078125,95205800,0.0,0.0,False,-0.0065055163933592786,-0.0065267694901891965,2.1268177282341627,5786.52978515625,-0.010057790971809255,0.32364629723943183
2021-02-19,5737.18994140625,5784.89990234375,5733.83984375,5773.5498046875,5773.5498046875,95515600,0.0,0.0,False,0.007894050438046918,0.007863055432457387,2.1515009850914226,5786.52978515625,-0.0022431372429891905,0.32373617571958574
2021-02-22,5737.47021484375,5776.64013671875,5703.47998046875,5767.43994140625,5767.43994140625,83870900,0.0,0.0,False,-0.0010582507275315178,-0.0010588110701895775,2.1481659068811334,5786.52978515625,-0.0032990141689013264,0.3219865127180369
2021-02-23,5781.240234375,5804.89990234375,5721.919921875,5779.83984375,5779.83984375,0,0.0,0.0,False,0.0021499837830520896,0.0021476758753025565,2.154934412527285,5786.52978515625,-0.0011561232128124432,0.3201556342808603
2021-02-24,5769.2099609375,5804.14013671875,5758.2998046875,5797.97998046875,5797.97998046875,83298700,0.0,0.0,False,0.0031385189225210386,0.003133604052929888,2.164836233880315,5797.97998046875,0.0,0.3201422681212285
2021-02-25,5824.72021484375,5834.35986328125,5783.89013671875,5783.89013671875,5783.89013671875,99039600,0.0,0.0,False,-0.0024301297688960055,-0.002433087326713964,2.1571452711346817,5797.97998046875,-0.0024301297688960055,0.31997711769998505
2021-02-26,5715.68994140625,5768.02978515625,5688.259765625,5703.22021484375,5703.22021484375,126426700,0.0,0.0,False,-0.013947346849289333,-0.01404552504390169,2.1131114709845726,5797.97998046875,-0.016343582755409702,0.3200414977272206
2021-03-01,5770.89013671875,5804.35009765625,5765.7998046875,5792.7900390625,5792.7900390625,83783600,0.0,0.0,False,0.015705131635216807,0.015583082264444274,2.1620032964314886,5797.97998046875,-0.0008951292387577858,0.31981425826197135
2021-03-02,5774.6201171875,5835.740234375,5773.52001953125,5809.72998046875,5809.72998046875,78464500,0.0,0.0,False,0.0029243147588673413,0.0029200472680960886,2.1712499893388304,5809.72998046875,0.0,0.3170408388580039
2021-03-03,5841.2001953125,5871.43017578125,5788.66015625,5830.06005859375,5830.06005859375,91437400,0.0,0.0,False,0.0034993154920015535,0.0034932071334467067,2.1823471935555334,5830.06005859375,0.0,0.305463222777985
2021-03-04,5800.72998046875,5844.68994140625,5797.669921875,5830.64990234375,5830.64990234375,96687500,0.0,0.0,False,0.00010117284283039929,0.00010116772520350977,2.1826691606679787,5830.64990234375,0.0,0.3050326208987276
2021-03-05,5794.47998046875,5837.5498046875,5755.60009765625,5782.64990234375,5782.64990234375,99553700,0.0,0.0,False,-0.008232358451277566,-0.008266431443691791,2.156468287305533,5830.64990234375,-0.008232358451277566,0.30510009721653114
2021-03-08,5822.919921875,5912.5,5799.0498046875,5902.990234375,5902.990234375,0,0.0,0.0,False,0.020810585815073335,0.02059700367126617,2.2221562414710623,5902.990234375,0.0,0.2792737788402054
2021-03-09,5903.259765625,5937.81005859375,5895.330078125,5924.97021484375,5924.97021484375,98009300,0.0,0.0,False,0.0037235332595932924,0.003716618070267994,2.234154047403786,5924.97021484375,0.0,0.27878018758936673
2021-03-10,5915.169921875,5993.6298828125,5912.35009765625,5990.5498046875,5990.5498046875,84108900,0.0,0.0,False,0.011068340846584146,0.011007535030283603,2.2699507667508105,5990.5498046875,0.0,0.2725446583791381
2021-03-11,6004.16015625,6033.759765625,5995.41015625,6033.759765625,6033.759765625,85660900,0.0,0.0,False,0.007213020898964695,0.0071871314831071,2.2935369899699696,6033.759765625,0.0,0.2712924675966923
2021-03-12,6030.6298828125,6046.5498046875,6017.41015625,6046.5498046875,6046.5498046875,72235700,0.0,0.0,False,0.0021197461548545515,0.0021175026628370178,2.3005184523403295,6046.5498046875,0.0,0.26425629309960186
2021-03-15,6069.08984375,6089.2001953125,6018.5498046875,6035.97021484375,6035.97021484375,78751000,0.0,0.0,False,-0.0017496903499494287,-0.0017512228459663317,2.2947435670544394,6046.5498046875,-0.0017496903499494287,0.2631084220541602
2021-03-16,6050.39990234375,6061.18994140625,6034.759765625,6055.43017578125,6055.43017578125,846600,0.0,0.0,False,0.003223998834461339,0.003218812893541187,2.3053658164744717,6055.43017578125,0.0,0.2586204453524989
2021-03-17,6048.31005859375,6062.35986328125,6037.25,6054.81982421875,6054.81982421875,806600,0.0,0.0,False,-0.00010079408807994739,-0.00010079916814540657,2.3050326551412295,6055.43017578125,-0.00010079408807994739,0.2562369418952095
2021-03-18,6076.2099609375,6082.919921875,6044.31982421875,6062.7900390625,6062.7900390625,91171900,0.0,0.0,False,0.0013163421992954394,0.0013154765804530872,2.3093832090952415,6062.7900390625,0.0,0.24264002093638762
2021-03-19,6021.1298828125,6047.64990234375,5983.60986328125,5997.9599609375,5997.9599609375,212881400,0.0,0.0,False,-0.01069310955967473,-0.010750691711759778,2.273995611865438,6062.7900390625,-0.01069310955967473,0.23904450768582816
2021-03-22,5960.85009765625,5987.22998046875,5943.7099609375,5968.47998046875,5968.47998046875,76067200,0.0,0.0,False,-0.004915001210535341,-0.004927119553070359,2.257903919469832,6062.7900390625,-0.015555554123779847,0.2379270426131921
2021-03-23,5943.31005859375,5968.56005859375,5921.830078125,5945.2998046875,5945.2998046875,75656900,0.0,0.0,False,-0.0038837653568588593,-0.0038913267576862736,2.2452509850914204,6062.7900390625,-0.019378905358426013,0.23394865259637612
2021-03-24,5901.64013671875,5948.669921875,5890.5498046875,5947.2900390625,5947.2900390625,80552800,0.0,0.0,False,0.0003347576136414343,0.0003347015948129597,2.246337357566857,6062.7900390625,-0.01905063498089732,0.23389982219599006
2021-03-25,5911.0400390625,5952.41015625,5886.0,5952.41015625,5952.41015625,73423600,0.0,0.0,False,0.0008609160060919496,0.0008605456304668026,2.2491321813591605,6062.7900390625,-0.01820611997138666,0.2338845693347345
2021-03-26,5979.22998046875,6002.9501953125,5962.4599609375,5988.81005859375,5988.81005859375,80680200,0.0,0.0,False,0.006115153591277789,0.0060965319172588735,2.269001123686535,6062.7900390625,-0.012202299600035271,0.22966796023791222
2021-03-29,5995.0,6029.58984375,5985.35986328125,6015.509765625,6015.509765625,67745900,0.0,0.0,False,0.00445826579404307,0.004448357166379629,2.2835751995769553,6062.7900390625,-0.0077984349009075915,0.22968026686233858
2021-03-30,6044.5400390625,6095.080078125,6041.39013671875,6088.0400390625,6088.0400390625,76904000,0.0,0.0,False,0.012057211485544617,0.011985102355821802,2.323165960186944,6088.0400390625,0.0,0.22926694270923698
2021-03-31,6085.02001953125,6097.740234375,6060.240234375,6067.22998046875,6067.22998046875,85387300,0.0,0.0,False,-0.003418186881200991,-0.0034240422289012434,2.3118067578977795,6088.0400390625,-0.003418186881200991,0.2249267565371044
2021-04-01,6079.669921875,6106.1201171875,6063.85986328125,6102.9599609375,6102.9599609375,75221700,0.0,0.0,False,0.00588901040240275,0.005871737959200203,2.331310022345787,6102.9599609375,0.0,0.2240949910357073
2021-04-06,6155.22021484375,6159.10009765625,6125.740234375,6131.33984375,6131.33984375,73632700,0.0,0.0,False,0.004650183352692405,0.004639404652456926,2.346801224754357,6131.33984375,0.0,0.22411878801072585
2021-04-07,6137.6298828125,6154.3798828125,6118.91015625,6130.66015625,6130.66015625,0,0.0,0.0,False,-0.00011085464471405349,-0.000110860789544307,2.3464302162936583,6131.33984375,-0.00011085464471405349,0.2237401022744768
2021-04-08,6153.35986328125,6171.4501953125,6146.22021484375,6165.72021484375,6165.72021484375,66071200,0.0,0.0,False,0.005718806409128252,0.005702516113611591,2.365567802862299,6165.72021484375,0.0,0.22376984065870284
2021-04-09,6171.60009765625,6188.47998046875,6161.419921875,6169.41015625,6169.41015625,65261400,0.0,0.0,False,0.0005984607276481313,0.0005982817214420916,2.367581963018549,6169.41015625,0.0,0.22032852544154355
2021-04-12,6167.31982421875,6183.02001953125,6151.52001953125,6161.68017578125,6161.68017578125,0,0.0,0.0,False,-0.0012529529198053169,-0.001253738521598211,2.363362541365301,6169.41015625,-0.0012529529198053169,0.22033351169003526
2021-04-13,6171.8798828125,6193.240234375,6156.490234375,6184.10009765625,6184.10009765625,74722300,0.0,0.0,False,0.0036386052562615845,0.0036320015461711783,2.375600489987026,6184.10009765625,0.0,0.21788000906539143
2021-04-14,6214.490234375,6217.740234375,6194.5498046875,6208.580078125,6208.580078125,0,0.0,0.0,False,0.003958535612647696,0.003950721226112456,2.3889629247407105,6208.580078125,0.0,0.21783434672635227
2021-04-15,6219.0400390625,6244.22998046875,6209.58984375,6234.14013671875,6234.14013671875,66204600,0.0,0.0,False,0.004116892795472893,0.004108441579554561,2.4029149217897,6234.14013671875,0.0,0.2142888313199284
2021-04-16,6229.64990234375,6299.56005859375,6229.2998046875,6287.06982421875,6287.06982421875,86378000,0.0,0.0,False,0.00849029478632457,0.008454454951173163,2.4318066726084773,6287.06982421875,0.0,0.21412138356010646
2021-04-19,6294.740234375,6319.080078125,6293.169921875,6296.68994140625,6296.68994140625,58527600,0.0,0.0,False,0.0015301432076422206,0.001528973731349749,2.4370578282785105,6296.68994140625,0.0,0.2139928588755194
2021-04-20,6281.10009765625,6285.2900390625,6154.02978515625,6165.10986328125,6165.10986328125,0,0.0,0.0,False,-0.020896705943823868,-0.021118132256229525,2.3652346415290566,6296.68994140625,-0.020896705943823868,0.21467625034590548
2021-04-21,6180.68994140625,6227.0400390625,6178.66015625,6210.5498046875,6210.5498046875,77394900,0.0,0.0,False,0.0073704998635766295,0.007343470461669859,2.3900381029953497,6296.68994140625,-0.013680225248555278,0.21339997323078716
2021-04-22,6230.2099609375,6274.18994140625,6225.58984375,6267.27978515625,6267.27978515625,67091000,0.0,0.0,False,0.009134453833045786,0.009092987036040334,2.421004249539427,6296.68994140625,-0.004670732801468014,0.21314654693629664
2021-04-23,6259.6298828125,6280.81005859375,6227.18994140625,6257.93994140625,6257.93994140625,61769900,0.0,0.0,False,-0.00149025479477094,-0.001491366328897568,2.415906081553619,6296.68994140625,-0.006154027014286467,0.21213614721014917
2021-04-26,6256.0400390625,6288.7900390625,6240.990234375,6275.52001953125,6275.52001953125,64366500,0.0,0.0,False,0.002809243663187022,0.0028053051127151936,2.4255021940672656,6296.68994140625,-0.0033620715124924594,0.21094274623141404
2021-04-27,6273.35986328125,6282.52001953125,6255.41015625,6273.759765625,6273.759765625,66019200,0.0,0.0,False,-0.0002804953056912973,-0.0002805346518573367,2.4245413567821945,6296.68994140625,-0.00364162377290711,0.20632367244842023
2021-04-28,6293.2099609375,6320.10986328125,6283.6201171875,6306.97998046875,6306.97998046875,69450200,0.0,0.0,False,0.005295104703525455,0.005281134929194206,2.442674661827909,6306.97998046875,0.0,0.20512568679951101
2021-04-29,6341.1201171875,6352.35986328125,6287.43994140625,6302.56982421875,6302.56982421875,78833300,0.0,0.0,False,-0.0006992500790643508,-0.0006994946684269538,2.4402673712984333,6306.97998046875,-0.0006992500790643508,0.2047509365461053
2021-04-30,6316.31982421875,6320.14013671875,6268.85986328125,6269.47998046875,6269.47998046875,80057800,0.0,0.0,False,-0.005250214543097376,-0.0052640453505154805,2.422205229513499,6306.97998046875,-0.005945793409227407,0.20438568947664562
2021-05-03,6285.509765625,6314.919921875,6252.66015625,6307.89990234375,6307.89990234375,49980000,0.0,0.0,False,0.006128087496042545,0.006109387127305891,2.443176802589372,6307.89990234375,0.0,0.20422749253347947
2021-05-04,6319.490234375,6355.8701171875,6238.7900390625,6251.75,6251.75,85369200,0.0,0.0,False,-0.008901520825161935,-0.008941376052703795,2.4125272925764083,6307.89990234375,-0.008901520825161935,0.20397446244027914
2021-05-05,6284.5400390625,6339.47021484375,6275.14013671875,6339.47021484375,6339.47021484375,83862000,0.0,0.0,False,0.014031305609429445,0.01393377807449869,2.460409505919067,6339.47021484375,0.0,0.2042937365001942
2021-05-06,6348.89990234375,6377.580078125,6321.72021484375,6357.08984375,6357.08984375,86375500,0.0,0.0,False,0.00277935352783798,0.0027754982665921966,2.470027207287107,6357.08984375,0.0,0.20206687337247972
2021-05-07,6388.919921875,6390.0400390625,6342.3701171875,6385.509765625,6385.509765625,78606600,0.0,0.0,False,0.004470586789478981,0.004460623400119285,2.485540265079137,6385.509765625,0.0,0.20126576464149
2021-05-10,6395.3798828125,6395.60009765625,6367.0400390625,6385.990234375,6385.990234375,76551300,0.0,0.0,False,7.524360115884754e-05,7.524077050108156e-05,2.485802529680666,6385.990234375,0.0,0.20127117227546995
2021-05-11,6314.27001953125,6324.31005859375,6226.10986328125,6267.39013671875,6267.39013671875,100699500,0.0,0.0,False,-0.018571919671571124,-0.01874654321433888,2.4210644851084773,6385.990234375,-0.018571919671571124,0.19595761911955137
2021-05-12,6259.6298828125,6299.240234375,6233.9599609375,6279.35009765625,6279.35009765625,80897700,0.0,0.0,False,0.0019082840985804594,0.0019064656375393553,2.427592848065628,6385.990234375,-0.016699076071980068,0.19568384466065714
2021-05-13,6219.72998046875,6303.7001953125,6150.43017578125,6288.330078125,6288.330078125,64872900,0.0,0.0,False,0.001430081191380328,0.0014290595991306159,2.4324945841293566,6385.990234375,-0.015292875915203785,0.19554759272852476
2021-05-14,6335.81982421875,6385.669921875,6301.18994140625,6385.14013671875,6385.14013671875,66935700,0.0,0.0,False,0.015395193539620378,0.01527788995645186,2.485338502575727,6385.990234375,-0.00013311916007541225,0.1956176743368887
2021-05-17,6397.22021484375,6410.2099609375,6349.330078125,6367.35009765625,6367.35009765625,62538700,0.0,0.0,False,-0.002786162665435632,-0.002790051241117178,2.475627782563445,6385.990234375,-0.0029189109338771946,0.1956575017811846
2021-05-18,6406.18017578125,6412.91015625,6343.5498046875,6353.669921875,6353.669921875,74129300,0.0,0.0,False,-0.0021484880792538297,-0.0021507993909109426,2.468160437704684,6385.990234375,-0.005061127767785112,0.19466232616695525
2021-05-19,6292.0498046875,6310.490234375,6192.330078125,6262.5498046875,6262.5498046875,92757600,0.0,0.0,False,-0.014341336315533693,-0.014445167190420943,2.418422382471333,6385.990234375,-0.019329880747865125,0.1948439937805062
2021-05-20,6296.25,6343.580078125,6267.5498046875,6343.580078125,6343.580078125,68528400,0.0,0.0,False,0.012938862917600824,0.012855870945360457,2.462652881072588,6385.990234375,-0.00664112450747445,0.19448141788886814
2021-05-21,6360.8798828125,6402.10009765625,6351.9501953125,6386.41015625,6386.41015625,75862000,0.0,0.0,False,0.00675172025851678,0.006729029472592185,2.486031744677937,6386.41015625,0.0,0.19386642764729106
2021-05-24,6395.9599609375,6408.490234375,6382.7099609375,6408.490234375,6408.490234375,34996500,0.0,0.0,False,0.00345735359690158,0.0034513906899206613,2.4980841890693126,6408.490234375,0.0,0.1931124082812588
2021-05-25,6416.60986328125,6422.830078125,6390.27001953125,6390.27001953125,6390.27001953125,59097400,0.0,0.0,False,-0.0028431368664677548,-0.0028471862572245136,2.4881386569493618,6408.490234375,-0.0028431368664677548,0.19271218619781766
2021-05-26,6403.9501953125,6413.72021484375,6375.14013671875,6391.60009765625,6391.60009765625,58338700,0.0,0.0,False,0.0002081411459819993,0.00020811948761895283,2.4888646821267635,6408.490234375,-0.0026355874942513013,0.19177251144767204
2021-05-27,6379.830078125,6467.72021484375,6379.830078125,6435.7099609375,6435.7099609375,0,0.0,0.0,False,0.006901223888744923,0.006877519440476058,2.5129421184156553,6435.7099609375,0.0,0.18907260580050142
2021-05-28,6453.1201171875,6493.72021484375,6448.8701171875,6484.10986328125,6484.10986328125,64752500,0.0,0.0,False,0.007520522621050407,0.007492384478434909,2.539361279083641,6484.10986328125,0.0,0.18915668016149048
2021-05-31,6483.31982421875,6496.31982421875,6441.759765625,6447.169921875,6447.169921875,41777500,0.0,0.0,False,-0.00569699499008125,-0.005713284764008345,2.519197555608614,6484.10986328125,-0.00569699499008125,0.1857942391949151
2021-06-01,6470.419921875,6521.56982421875,6464.7099609375,6489.39990234375,6489.39990234375,61099200,0.0,0.0,False,0.006550157818155933,0.00652879875386179,2.542248854991119,6489.39990234375,0.0,0.18580526129420735
2021-06-02,6489.89990234375,6521.81982421875,6482.10009765625,6521.52001953125,6521.52001953125,55390700,0.0,0.0,False,0.004949628266228245,0.00493741912680226,2.559781670049798,6521.52001953125,0.0,0.18510654080868677
2021-06-03,6518.580078125,6522.22998046875,6473.669921875,6507.919921875,6507.919921875,55257300,0.0,0.0,False,-0.0020854183711035423,-0.0020875958838715903,2.5523580359579583,6521.52001953125,-0.0020854183711035423,0.18490162266560092
2021-06-04,6514.27001953125,6517.93017578125,6497.39013671875,6515.66015625,6515.66015625,51796200,0.0,0.0,False,0.0011893561180713608,0.0011886493943921476,2.556583054721605,6521.52001953125,-0.0008985425581307105,0.17847509927140537
2021-06-07,6509.97998046875,6560.39013671875,6485.7998046875,6543.56005859375,6543.56005859375,57848800,0.0,0.0,False,0.004281976296290901,0.0042728347225007585,2.5718122590577126,6543.56005859375,0.0,0.17846325529542512
2021-06-08,6545.68994140625,6574.2099609375,6540.7099609375,6551.009765625,6551.009765625,65450600,0.0,0.0,False,0.0011384792016184697,0.0011378316256268075,2.575878693026736,6551.009765625,0.0,0.17835734439719775
2021-06-09,6561.93017578125,6570.81982421875,6533.3701171875,6563.4501953125,6563.4501953125,61452400,0.0,0.0,False,0.0018990094859541173,0.001897208646953382,2.5826693205854148,6563.4501953125,0.0,0.17626978696559595
2021-06-10,6574.58984375,6574.58984375,6526.22998046875,6546.490234375,6546.490234375,75224400,0.0,0.0,False,-0.00258400085820909,-0.0025873451507722085,2.573411699986343,6563.4501953125,-0.00258400085820909,0.1761438418986617
2021-06-11,6550.2998046875,6607.60986328125,6549.830078125,6600.66015625,6600.66015625,68896800,0.0,0.0,False,0.00827465098634983,0.008240603752253254,2.6029804346342686,6600.66015625,0.0,0.17607634216929363
2021-06-14,6625.5498046875,6650.16015625,6599.27001953125,6616.35009765625,6616.35009765625,64515600,0.0,0.0,False,0.002377026090548462,0.0023742054329976563,2.61154481313113,6616.35009765625,0.0,0.17605499368117433
2021-06-15,6643.419921875,6655.66015625,6634.4501953125,6639.52001953125,6639.52001953125,67447800,0.0,0.0,False,0.0035019189633280767,0.003495801522809134,2.6241921503991428,6639.52001953125,0.0,0.1759144731387745
2021-06-16,6657.52001953125,6659.3798828125,6632.35986328125,6652.64990234375,6652.64990234375,69886300,0.0,0.0,False,0.0019775349383504004,0.0019755821901289547,2.6313591169998523,6652.64990234375,0.0,0.17545277470522833
2021-06-17,6636.7001953125,6674.3701171875,6631.6298828125,6666.259765625,6666.259765625,70681800,0.0,0.0,False,0.0020457807762370717,0.0020436910163865152,2.638788081673024,6666.259765625,0.0,0.17278973022898217
2021-06-18,6657.22998046875,6687.2900390625,6560.1201171875,6569.16015625,6569.16015625,170613700,0.0,0.0,False,-0.014565830433986404,-0.014672953640289154,2.585786111490164,6666.259765625,-0.014565830433986404,0.17330938643130817
2021-06-21,6525.02978515625,6607.990234375,6511.93017578125,6602.5400390625,6602.5400390625,78939300,0.0,0.0,False,0.005081301417311668,0.005068435171707104,2.6040065715406553,6666.259765625,-0.009558542391503333,0.1733257845041069
2021-06-22,6609.97998046875,6622.2001953125,6583.5,6611.5,6611.5,65102500,0.0,0.0,False,0.0013570475732809228,0.001356127616412287,2.608897379912653,6666.259765625,-0.0082144662149789,0.17321900822708933
2021-06-23,6616.72998046875,6619.02001953125,6551.06982421875,6551.06982421875,6551.06982421875,70376800,0.0,0.0,False,-0.009140161201126817,-0.009182188762995407,2.5759114761019273,6666.259765625,-0.01727954587071967,0.17350040333496644
2021-06-24,6576.06982421875,6639.830078125,6572.81005859375,6631.14990234375,6631.14990234375,74425300,0.0,0.0,False,0.012223969561269366,0.012149860174709133,2.619623309139591,6666.259765625,-0.005266800952206552,0.17382421048602706
2021-06-25,6637.68017578125,6641.89990234375,6604.85986328125,6622.8701171875,6622.8701171875,0,0.0,0.0,False,-0.0012486198137857674,-0.0012493999890012305,2.6151037757573588,6666.259765625,-0.006508844533968161,0.17221669396248318
2021-06-28,6611.990234375,6633.72998046875,6556.8798828125,6558.02001953125,6558.02001953125,63796100,0.0,0.0,False,-0.009791841982217497,-0.009840097331145698,2.5797052508358247,6666.259765625,-0.016236952939022165,0.17230158955791106
2021-06-29,6564.06982421875,6599.8798828125,6561.08984375,6567.43017578125,6567.43017578125,61812500,0.0,0.0,False,0.001434908131108914,0.0014338796341847291,2.584841799007222,6666.259765625,-0.014825343343709996,0.17175022003571602
2021-06-30,6562.169921875,6575.83984375,6474.43017578125,6507.830078125,6507.830078125,88781800,0.0,0.0,False,-0.009075101837555555,-0.009116531416482193,2.5523089946097057,6666.259765625,-0.023765903680644573,0.17183964086637446
2021-07-01,6549.81982421875,6588.14013671875,6502.0498046875,6553.81982421875,6553.81982421875,69789700,0.0,0.0,False,0.0070668326526128755,0.007041979610242234,2.577412567804984,6666.259765625,-0.016867020692180934,0.171408839945778
2021-07-02,6572.0,6582.7900390625,6540.1201171875,6552.85986328125,6552.85986328125,57451500,0.0,0.0,False,-0.00014647350144603166,-0.00014648422973696426,2.576888571660061,6666.259765625,-0.017011023622047206,0.1708997607968889
2021-07-05,6545.97998046875,6582.8701171875,6520.3798828125,6567.5400390625,6567.5400390625,45905300,0.0,0.0,False,0.0022402700633825656,0.0022377643999481733,2.584901768047206,6666.259765625,-0.014808862845632653,0.1706716091010248
2021-07-06,6551.0,6561.509765625,6483.2001953125,6507.47998046875,6507.47998046875,72349800,0.0,0.0,False,-0.009144985525253557,-0.009187057600829248,2.5521178932689588,6666.259765625,-0.02381842153451752,0.17021409422822245
2021-07-07,6529.490234375,6550.9501953125,6497.75,6527.72021484375,6527.72021484375,82080600,0.0,0.0,False,0.003110302979916657,0.003105475993939193,2.5631660561374083,6666.259765625,-0.02078220106207651,0.1698863739628579
2021-07-08,6479.39990234375,6483.31982421875,6348.64013671875,6396.72998046875,6396.72998046875,110791300,0.0,0.0,False,-0.02006676604752977,-0.020270838258307625,2.4916648365003997,6666.259765625,-0.04043193554294089,0.17010692401548225
2021-07-09,6435.2900390625,6532.56005859375,6429.669921875,6529.419921875,6529.419921875,84934900,0.0,0.0,False,0.02074340198998459,0.020531187312243276,2.5640938438182213,6666.259765625,-0.020527229445156614,0.1711602173935967
2021-07-12,6525.10986328125,6567.97998046875,6479.5400390625,6559.25,6559.25,61855900,0.0,0.0,False,0.004568564816158194,0.004558160600107235,2.580376637554575,6666.259765625,-0.016052444607214778,0.17114487383845017
2021-07-13,6561.740234375,6569.3701171875,6536.4501953125,6558.47021484375,6558.47021484375,62056500,0.0,0.0,False,-0.00011888328029119322,-0.00011889034746847798,2.5799509906352247,6666.259765625,-0.01616941952023443,0.17111066779940876
2021-07-14,6533.7998046875,6565.2001953125,6530.91015625,6558.3798828125,6558.3798828125,0,0.0,0.0,False,-1.3773338643163768e-05,-1.3773433496463423e-05,2.579901682757905,6666.259765625,-0.016182970151986775,0.17111033596817254
2021-07-15,6538.41015625,6554.7900390625,6471.06982421875,6493.35986328125,6493.35986328125,0,0.0,0.0,False,-0.009914036803761128,-0.009963508111786513,2.5444104057211967,6666.259765625,-0.025936568394066994,0.1708704749905098
2021-07-16,6524.9501953125,6526.759765625,6418.25,6460.080078125,6460.080078125,0,0.0,0.0,False,-0.005125202646543703,-0.005138381546601677,2.5262445841293575,6666.259765625,-0.030928840871635277,0.1709739851566724
2021-07-19,6398.83984375,6403.509765625,6253.25,6295.97021484375,6295.97021484375,0,0.0,0.0,False,-0.025403688699921156,-0.025731933414616874,2.4366649644343523,6666.259765625,-0.05554682292620394,0.17223184997778407
2021-07-20,6325.16015625,6386.4599609375,6304.85009765625,6346.85009765625,6346.85009765625,82160100,0.0,0.0,False,0.008081341092202488,0.00804886192144656,2.4644378262315683,6666.259765625,-0.04791437465665627,0.17231971685011677
2021-07-21,6382.35986328125,6471.64990234375,6381.93994140625,6464.47998046875,6464.47998046875,82556600,0.0,0.0,False,0.01853358453446674,0.018363930647180202,2.528646277548435,6666.259765625,-0.03026881523530489,0.17317265368427326
2021-07-22,6498.31005859375,6525.2099609375,6474.0498046875,6481.58984375,6481.58984375,58412300,0.0,0.0,False,0.002646750138130871,0.0026432536631555894,2.5379857225709515,6666.259765625,-0.02770217908807915,0.17310923368108772
2021-07-23,6518.60009765625,6574.85986328125,6510.27001953125,6568.81982421875,6568.81982421875,56119000,0.0,0.0,False,0.013458114840892543,0.013368358814574465,2.5856003407307493,6666.259765625,-0.014616883354696908,0.17207086922124143
2021-07-26,6532.009765625,6588.08984375,6517.0498046875,6578.60009765625,6578.60009765625,0,0.0,0.0,False,0.0014888935454495655,0.001487786242422682,2.590938917934625,6666.259765625,-0.013149752792528835,0.1713630898128318
2021-07-27,6565.18994140625,6578.0400390625,6516.56982421875,6531.919921875,6531.919921875,60870400,0.0,0.0,False,-0.007095761269617307,-0.007121055911130213,2.5654584726391834,6666.259765625,-0.020152206555575924,0.17061612188020345
2021-07-28,6547.47021484375,6609.31005859375,6530.740234375,6609.31005859375,6609.31005859375,55290600,0.0,0.0,False,0.011847992266343477,0.011778354312920835,2.607701997048981,6666.259765625,-0.008542977476652669,0.17094007095543765
2021-07-29,6647.080078125,6671.1201171875,6633.77001953125,6633.77001953125,6633.77001953125,94988900,0.0,0.0,False,0.0037008342354427626,0.0036940029974223635,2.6210535041109355,6666.259765625,-0.004873759384728116,0.17078278242553654
2021-07-30,6608.16015625,6648.2001953125,6596.990234375,6612.759765625,6612.759765625,97436800,0.0,0.0,False,-0.0031671664595533944,-0.0031721925463526614,2.609585024904467,6666.259765625,-0.008025489837026223,0.17048291150550682
2021-08-02,6657.9501953125,6690.7998046875,6639.31005859375,6675.89990234375,6675.89990234375,72373600,0.0,0.0,False,0.009548227813592991,0.00950293159057964,2.6440501650347885,6675.89990234375,0.0,0.17068384143193174
2021-08-03,6692.60009765625,6749.8798828125,6688.1201171875,6723.81005859375,6723.81005859375,76009700,0.0,0.0,False,0.007176583973822037,0.007150954841747861,2.6702019970489808,6723.81005859375,0.0,0.17076252898331612
2021-08-04,6751.14990234375,6766.60986328125,6730.60009765625,6746.22998046875,6746.22998046875,68209400,0.0,0.0,False,0.00333440737909374,0.003328860569603775,2.6824399456707053,6746.22998046875,0.0,0.16923092067446105
2021-08-05,6750.85986328125,6788.68994140625,6750.85986328125,6781.18994140625,6781.18994140625,62368500,0.0,0.0,False,0.005182147812736071,0.005168766693476179,2.7015228937806945,6781.18994140625,0.0,0.16909716895009164
2021-08-06,6772.490234375,6832.93994140625,6763.009765625,6816.9599609375,6816.9599609375,67227300,0.0,0.0,False,0.005274888307262415,0.005261024814814704,2.7210480136121626,6816.9599609375,0.0,0.16898629562323678
2021-08-09,6818.5400390625,6832.77001953125,6806.97998046875,6813.18017578125,6813.18017578125,47885100,0.0,0.0,False,-0.0005544678533992986,-0.0005546216275440324,2.718984812107659,6816.9599609375,-0.0005544678533992986,0.16813163224050834
2021-08-10,6817.6298828125,6833.1201171875,6811.77001953125,6820.2099609375,6820.2099609375,48652800,0.0,0.0,False,0.0010317920522986412,0.0010312601207427723,2.7228220310794113,6820.2099609375,0.0,0.1681311104066061
2021-08-11,6840.27978515625,6867.10986328125,6821.2099609375,6857.990234375,6857.990234375,54453800,0.0,0.0,False,0.0055394589981665465,0.00552417262135924,2.7434444510780467,6857.990234375,0.0,0.16798554362269877
2021-08-12,6861.43994140625,6891.2900390625,6854.990234375,6882.47021484375,6882.47021484375,53045300,0.0,0.0,False,0.0035695560407837945,0.003563200295920772,2.7568068858317307,6882.47021484375,0.0,0.16787077812244072
2021-08-13,6888.47998046875,6913.669921875,6885.64013671875,6896.0400390625,6896.0400390625,49869700,0.0,0.0,False,0.0019716502643896128,0.0019697091131025937,2.7642139951214415,6896.0400390625,0.0,0.16723051730967411
2021-08-16,6849.68017578125,6863.740234375,6817.43017578125,6838.77001953125,6838.77001953125,49720100,0.0,0.0,False,-0.008304768998852241,-0.008339445714449232,2.7329530674297113,6896.0400390625,-0.008304768998852241,0.16745377143518703
2021-08-17,6812.419921875,6827.490234375,6789.10986328125,6819.83984375,6819.83984375,56251300,0.0,0.0,False,-0.002768067317249434,-0.0027719055001211345,2.7226200020469333,6896.0400390625,-0.011049848156458708,0.16611909972225478
2021-08-18,6824.64013671875,6828.330078125,6759.740234375,6770.10986328125,6770.10986328125,55662800,0.0,0.0,False,-0.0072919572318586034,-0.007318673507181471,2.695474816201546,6896.0400390625,-0.018261230368141868,0.1663359850575763
2021-08-19,6665.1201171875,6671.169921875,6560.740234375,6605.89013671875,6605.89013671875,96566200,0.0,0.0,False,-0.0242565822237496,-0.024555618753798986,2.605835227466557,6896.0400390625,-0.042074857555959744,0.1681391149815006
2021-08-20,6602.9501953125,6633.18994140625,6567.93017578125,6626.10986328125,6626.10986328125,66755800,0.0,0.0,False,0.003060863281711068,0.00305618837676371,2.6168721961142096,6896.0400390625,-0.03914277966082491,0.16797887256998836
2021-08-23,6699.31982421875,6699.31982421875,6657.14013671875,6683.10009765625,6683.10009765625,56007000,0.0,0.0,False,0.00860085865627025,0.008564081994916534,2.6479804026507816,6896.0400390625,-0.030878582519831,0.1681005528585069
2021-08-24,6717.77001953125,6717.77001953125,6634.68994140625,6664.31005859375,6664.31005859375,48958200,0.0,0.0,False,-0.002811575285112,-0.0028155351870204777,2.6377238311101157,6896.0400390625,-0.03360334034549095,0.167692494183835
2021-08-25,6683.18017578125,6684.2099609375,6667.25,6676.47998046875,6676.47998046875,48823600,0.0,0.0,False,0.0018261338034994967,0.0018244684482980756,2.6443668015659014,6896.0400390625,-0.031838570737706795,0.16766493802366653
2021-08-26,6646.3701171875,6673.93994140625,6618.68994140625,6666.02978515625,6666.02978515625,50801600,0.0,0.0,False,-0.001565225289833938,-0.0015664515346712335,2.638662546482659,6896.0400390625,-0.033353961491429995,0.16674210754311233
2021-08-27,6658.27001953125,6682.14990234375,6644.68017578125,6681.919921875,6681.919921875,43959300,0.0,0.0,False,0.0023837482325888004,0.0023809116117362475,2.6473362018968243,6896.0400390625,-0.031049720705596306,0.166651971994044
2021-08-30,6690.27978515625,6697.52001953125,6675.31982421875,6687.2998046875,6687.2998046875,37296500,0.0,0.0,False,0.000805140270371707,0.0008048163188168531,2.650272819152556,6896.0400390625,-0.030269579815748515,0.1663454961491068
2021-08-31,6692.85009765625,6708.14013671875,6650.89990234375,6680.18017578125,6680.18017578125,96775900,0.0,0.0,False,-0.0010646492776141825,-0.0010652164192300195,2.6463865588325506,6896.0400390625,-0.03130200260707816,0.16552175928567575
2021-09-01,6736.43994140625,6784.66015625,6730.169921875,6758.68994140625,6758.68994140625,75866000,0.0,0.0,False,0.011752641928676422,0.0116841160169583,2.689241234392048,6896.0400390625,-0.019917241906693195,0.16497216280263804
2021-09-02,6753.18017578125,6778.330078125,6747.169921875,6763.080078125,6763.080078125,56090600,0.0,0.0,False,0.0006495543895059797,0.0006493435203625605,2.6916375972297937,6896.0400390625,-0.019280624849094652,0.16448008271749007
2021-09-03,6758.3798828125,6758.3798828125,6667.39013671875,6689.990234375,6689.990234375,63290200,0.0,0.0,False,-0.010807182955944405,-0.010866004740075683,2.651741394309488,6896.0400390625,-0.02987943856479003,0.16484426843327993
2021-09-06,6704.35009765625,6756.39990234375,6700.4501953125,6743.5,6743.5,41892000,0.0,0.0,False,0.00799848187371821,0.007966663570382232,2.680949781659379,6896.0400390625,-0.02211994683882923,0.1649827661913075
2021-09-07,6731.35986328125,6749.14013671875,6721.35009765625,6726.06982421875,6726.06982421875,48024800,0.0,0.0,False,-0.0025847372701490734,-0.0025880834708036406,2.671435493569177,6896.0400390625,-0.02464750985797015,0.16500999192979687
2021-09-08,6688.83984375,6712.0498046875,6628.97998046875,6668.89013671875,6668.89013671875,68566500,0.0,0.0,False,-0.00850120337646687,-0.008537544715879057,2.640223873754766,6896.0400390625,-0.03293917974041094,0.16528182421699986
2021-09-09,6618.81982421875,6708.330078125,6605.08984375,6684.72021484375,6684.72021484375,63555000,0.0,0.0,False,0.0023737200344386977,0.002370907211394639,2.64886474609374,6896.0400390625,-0.03064364809683995,0.16528634882995571
2021-09-10,6707.330078125,6722.72998046875,6651.06005859375,6663.77001953125,6663.77001953125,70636600,0.0,0.0,False,-0.00313404220957203,-0.003138963605121975,2.6374290499624626,6896.0400390625,-0.0336816518198213,0.1651459962511485
2021-09-13,6688.77001953125,6722.0,6670.85009765625,6676.93017578125,6676.93017578125,61573900,0.0,0.0,False,0.0019748815177336176,0.001972934002881598,2.644612541365301,6896.0400390625,-0.031773287573753306,0.16460453184280766
2021-09-14,6672.18994140625,6677.06982421875,6613.52001953125,6652.97021484375,6652.97021484375,63626300,0.0,0.0,False,-0.0035884695970624936,-0.0035949235987054835,2.631533960067539,6896.0400390625,-0.03524773969435868,0.16005193888633404
2021-09-15,6654.830078125,6659.27001953125,6577.02001953125,6583.6201171875,6583.6201171875,81904200,0.0,0.0,False,-0.010423930277264737,-0.010478639963890844,2.593679103268276,6896.0400390625,-0.04530424999061822,0.16039597125236554
2021-09-16,6613.7099609375,6663.41015625,6612.16015625,6622.58984375,6622.58984375,79574500,0.0,0.0,False,0.0059191942835163935,0.005901744677579821,2.6149507880731337,6896.0400390625,-0.03965322036466523,0.16038874599612554
2021-09-17,6679.4501953125,6697.080078125,6551.6201171875,6570.18994140625,6570.18994140625,214025500,0.0,0.0,False,-0.007912297693205561,-0.007943766021699019,2.586348221291611,6896.0400390625,-0.047251769973851276,0.16036859384215713
2021-09-20,6450.39013671875,6471.08984375,6389.6201171875,6455.81005859375,6455.81005859375,120069400,0.0,0.0,False,-0.01740891569841263,-0.01756223286743604,2.5239137874419932,6896.0400390625,-0.06383808359218834,0.1612507607341132
2021-09-21,6513.75,6570.1298828125,6513.75,6552.72998046875,6552.72998046875,136740400,0.0,0.0,False,0.015012821163470136,0.01490124410211947,2.5768176749283467,6896.0400390625,-0.04978365216110636,0.16022403104769672
2021-09-22,6612.10009765625,6642.31005859375,6595.93017578125,6637.0,6637.0,91076800,0.0,0.0,False,0.012860291784100308,0.012778300438572993,2.6228165938864523,6896.0400390625,-0.03756359266987608,0.1606032332906479
2021-09-23,6691.080078125,6718.7998046875,6667.35986328125,6701.97998046875,6701.97998046875,82926000,0.0,0.0,False,0.009790565084940583,0.009742948048801714,2.6582860155397006,6896.0400390625,-0.028140796383794187,0.16066126569421535
2021-09-24,6675.72998046875,6678.64990234375,6625.43017578125,6638.4599609375,6638.4599609375,70090500,0.0,0.0,False,-0.009477799055855662,-0.009522999218752581,2.6236135157955682,6896.0400390625,-0.03735188262625244,0.16099989493797995
2021-09-27,6683.85009765625,6688.759765625,6647.080078125,6650.91015625,6650.91015625,89455000,0.0,0.0,False,0.001875464397730786,0.0018737079101875521,2.630409473935579,6896.0400390625,-0.035546470354575366,0.16099674241118486
2021-09-28,6634.72021484375,6643.580078125,6491.419921875,6506.5,6506.5,117799600,0.0,0.0,False,-0.021712841228849644,-0.021952033669349617,2.551582969432304,6896.0400390625,-0.0564874967163701,0.1624124532128456
2021-09-29,6549.41015625,6590.81005859375,6538.10986328125,6560.7998046875,6560.7998046875,86064200,0.0,0.0,False,0.008345470635134022,0.008310839735772414,2.581222600811943,6896.0400390625,-0.048613440826334786,0.16252906341289597
2021-09-30,6615.990234375,6621.75,6509.22998046875,6520.009765625,6520.009765625,112651000,0.0,0.0,False,-0.006217235745153649,-0.0062366432377621885,2.558957295646823,6896.0400390625,-0.054528435349487925,0.16265092299639697
2021-10-01,6421.10009765625,6535.4599609375,6412.7001953125,6517.68994140625,6517.68994140625,94022900,0.0,0.0,False,-0.0003558007276278641,-0.0003558640397248598,2.5576910160514355,6896.0400390625,-0.05486483482014204,0.16258279315448415
2021-10-04,6484.89990234375,6540.9599609375,6452.77978515625,6477.66015625,6477.66015625,73993600,0.0,0.0,False,-0.006141713631074186,-0.006160651534841678,2.5358406966430023,6896.0400390625,-0.060669584347334715,0.16263756087935624
2021-10-05,6481.72021484375,6577.2900390625,6481.72021484375,6576.27978515625,6576.27978515625,86146000,0.0,0.0,False,0.015224575931340967,0.01510984509522669,2.589672371810169,6896.0400390625,-0.04636867710961268,0.16315818469973753
2021-10-06,6509.60009765625,6510.47021484375,6421.64013671875,6493.1201171875,6493.1201171875,98813600,0.0,0.0,False,-0.01264539689391786,-0.01272603040827392,2.544279539949498,6896.0400390625,-0.058427723678033616,0.16356934544210788
2021-10-07,6563.240234375,6616.52978515625,6545.740234375,6600.18994140625,6600.18994140625,91000400,0.0,0.0,False,0.016489734101073017,0.016355254774147863,2.6027237671431385,6896.0400390625,-0.042901447204542364,0.16427117852466755
2021-10-08,6609.509765625,6617.33984375,6559.990234375,6559.990234375,6559.990234375,70183900,0.0,0.0,False,-0.006090689417748041,-0.006109313326677291,2.5807806956195303,6896.0400390625,-0.04873083723179561,0.16290616796205779
2021-10-11,6546.06982421875,6574.22021484375,6522.5498046875,6570.5400390625,6570.5400390625,68968500,0.0,0.0,False,0.0016082043281433478,0.0016069125523369976,2.586539322632358,6896.0400390625,-0.047201002047002505,0.16177555707311456
2021-10-12,6495.14990234375,6548.10986328125,6491.580078125,6548.10986328125,6548.10986328125,69996000,0.0,0.0,False,-0.003413749196854554,-0.003419589333606792,2.5742957769002346,6896.0400390625,-0.05045361886102828,0.16184084384932065
2021-10-13,6539.60986328125,6606.35986328125,6510.27001953125,6597.3798828125,6597.3798828125,75938000,0.0,0.0,False,0.007524311680769724,0.00749614524807618,2.601189892364891,6896.0400390625,-0.043308935933991766,0.16191846493982617
2021-10-14,6651.18017578125,6692.93994140625,6618.7900390625,6685.2099609375,6685.2099609375,71368900,0.0,0.0,False,0.01331287263809311,0.013225035070604041,2.649132074747533,6896.0400390625,-0.030572629644079252,0.1615190274432628
2021-10-15,6714.259765625,6746.81005859375,6703.259765625,6727.52001953125,6727.52001953125,84105700,0.0,0.0,False,0.0063289049769525985,0.006308961560277824,2.67222708489696,6896.0400390625,-0.02443721593503967,0.16158568411930266
2021-10-18,6697.2900390625,6697.60009765625,6642.16015625,6673.10009765625,6673.10009765625,64526000,0.0,0.0,False,-0.008089150491861652,-0.008122045183206193,2.642521887366938,6896.0400390625,-0.03232869010960071,0.16150444462173238
2021-10-19,6690.9501953125,6692.14013671875,6650.83984375,6669.85009765625,6669.85009765625,63597900,0.0,0.0,False,-0.0004870300089071522,-0.00048714864654356344,2.6407478698996893,6896.0400390625,-0.032799975076275856,0.1602215641320965
2021-10-20,6636.60986328125,6715.52001953125,6636.60986328125,6705.60986328125,6705.60986328125,65963400,0.0,0.0,False,0.005361404694472105,0.005347083529226869,2.6602673926207587,6896.0400390625,-0.027614424322156106,0.15912018531713434
2021-10-21,6673.14013671875,6699.2099609375,6658.9501953125,6686.169921875,6686.169921875,63926300,0.0,0.0,False,-0.0028990564322418644,-0.0029032668357744477,2.6496560708924566,6896.0400390625,-0.030433424979944168,0.15521977218891309
2021-10-22,6720.919921875,6765.4599609375,6716.14990234375,6733.68994140625,6733.68994140625,65949700,0.0,0.0,False,0.007107210867582037,0.007082073677688362,2.67559494618244,6896.0400390625,-0.023542510881117362,0.15530728888081743
2021-10-25,6752.97998046875,6752.97998046875,6707.31982421875,6712.8701171875,6712.8701171875,58586000,0.0,0.0,False,-0.0030918893504030542,-0.0030966791157783675,2.664230413311943,6896.0400390625,-0.026561609392845353,0.1553306919324516
2021-10-26,6723.06005859375,6775.81982421875,6711.2099609375,6766.509765625,6766.509765625,79339600,0.0,0.0,False,0.007990568490244154,0.007958812948899274,2.693509697393548,6896.0400390625,-0.018783283261665784,0.15422475206958935
2021-10-27,6755.6298828125,6771.18994140625,6731.85986328125,6753.52001953125,6753.52001953125,68739200,0.0,0.0,False,-0.0019197114234195123,-0.0019215564310270342,2.686419224634951,6896.0400390625,-0.02066693620163862,0.15253773592718686
2021-10-28,6750.77978515625,6804.22021484375,6750.77978515625,6804.22021484375,6804.22021484375,75981000,0.0,0.0,False,0.0075072251456831385,0.007479186173466454,2.71409400373566,6896.0400390625,-0.01331486239909252,0.1509073000692783
2021-10-29,6778.7900390625,6830.33984375,6748.52978515625,6830.33984375,6830.33984375,89550100,0.0,0.0,False,0.003838739500122035,0.003831390341313751,2.7283514430949665,6896.0400390625,-0.009527235187200556,0.15051765133236097
2021-11-01,6870.27978515625,6908.64990234375,6859.43994140625,6893.2900390625,6893.2900390625,67294100,0.0,0.0,False,0.00921626108693574,0.009174050503682522,2.7627129034183833,6896.0400390625,-0.0003987795871867039,0.1506069341481758
2021-11-02,6883.06005859375,6933.35009765625,6879.68994140625,6927.02978515625,6927.02978515625,64187800,0.0,0.0,False,0.004894578046557685,0.004882638542803343,2.7811297953909544,6927.02978515625,0.0,0.1308748050671132
2021-11-03,6919.47021484375,6955.10009765625,6917.75,6950.64990234375,6950.64990234375,65516400,0.0,0.0,False,0.003409847787592124,0.0034040474384234463,2.794022872458367,6950.64990234375,0.0,0.13009384732353424
2021-11-04,6977.6201171875,6993.009765625,6962.009765625,6987.7900390625,6987.7900390625,76559800,0.0,0.0,False,0.005343404896026582,0.005329179560071228,2.814295872850698,6987.7900390625,0.0,0.13010958899974107
2021-11-05,6983.7998046875,7063.39990234375,6983.7998046875,7040.7900390625,7040.7900390625,79993700,0.0,0.0,False,0.007584658340294093,0.007556039437859652,2.8432260038550643,7040.7900390625,0.0,0.12925229706946914
2021-11-08,7041.60009765625,7067.10009765625,7037.669921875,7047.47998046875,7047.47998046875,66513600,0.0,0.0,False,0.0009501691385673805,0.0009497180136121621,2.846877718596467,7047.47998046875,0.0,0.12923409413823883
2021-11-09,7023.580078125,7079.580078125,7016.72998046875,7043.27001953125,7043.27001953125,71276900,0.0,0.0,False,-0.0005973711098389289,-0.0005975496070499553,2.8445797049842945,7047.47998046875,-0.0005973711098389289,0.1282587854243162
2021-11-10,7046.169921875,7053.27001953125,7014.93994140625,7045.16015625,7045.16015625,85630200,0.0,0.0,False,0.0002683606781379577,0.0002683246758520936,2.8456114390010794,7047.47998046875,-0.0003291707426170687,0.12825655068824524
2021-11-11,7038.83984375,7072.6298828125,7032.35009765625,7059.5498046875,7059.5498046875,74342900,0.0,0.0,False,0.0020424870575488363,0.002040404016765687,2.853466050593601,7059.5498046875,0.0,0.12819264635001515
2021-11-12,7062.5400390625,7097.4599609375,7056.93017578125,7091.39990234375,7091.39990234375,64249000,0.0,0.0,False,0.004511632970575885,0.004501486062515091,2.870851475078454,7091.39990234375,0.0,0.12800682679002123
2021-11-15,7090.9599609375,7136.1298828125,7088.7099609375,7128.6298828125,7128.6298828125,64255100,0.0,0.0,False,0.005250018470463802,0.005236285169246482,2.891173516819038,7128.6298828125,0.0,0.1280445041168978
2021-11-16,7146.3701171875,7164.27001953125,7136.2998046875,7152.60009765625,7152.60009765625,69021700,0.0,0.0,False,0.0033625276157966955,0.0033568869608484177,2.904257695227199,7152.60009765625,0.0,0.128052991712527
2021-11-17,7149.2998046875,7167.7998046875,7147.009765625,7156.85009765625,7156.85009765625,68243500,0.0,0.0,False,0.0005941895173746659,0.0005940130566806565,2.906577564222832,7156.85009765625,0.0,0.12757793861795677
2021-11-18,7155.0498046875,7181.5498046875,7136.85986328125,7141.97998046875,7141.97998046875,75845600,0.0,0.0,False,-0.0020777460732857023,-0.0020799075822216795,2.898460688028782,7156.85009765625,-0.0020777460732857023,0.1276093328562388
2021-11-19,7172.72021484375,7183.080078125,7068.43017578125,7112.2900390625,7112.2900390625,117988000,0.0,0.0,False,-0.004157102300404558,-0.004165767072071455,2.8822543881345406,7156.85009765625,-0.0062262109707094115,0.12770137464476972
2021-11-22,7130.240234375,7143.60009765625,7087.669921875,7105.0,7105.0,85214100,0.0,0.0,False,-0.0010249918131095548,-0.0010255174764491367,2.878275109170294,7156.85009765625,-0.007244820968547283,0.127632456001005
2021-11-23,7064.3798828125,7112.490234375,7002.56005859375,7044.6201171875,7044.6201171875,73747800,0.0,0.0,False,-0.008498224181914149,-0.008534539981947937,2.8453166578534272,7156.85009765625,-0.015681477037712943,0.1270749052689741
2021-11-24,7052.18017578125,7089.10986328125,6983.97998046875,7042.22998046875,7042.22998046875,75264400,0.0,0.0,False,-0.0003392853949524266,-0.0003393429652642528,2.84401199807245,7156.85009765625,-0.016015441936535257,0.12664928782677393
2021-11-25,7067.60986328125,7079.490234375,7047.85986328125,7075.8701171875,7075.8701171875,57485800,0.0,0.0,False,0.004776915382208369,0.004765542126927917,2.862374518115436,7156.85009765625,-0.011315030965266315,0.12670486873441839
2021-11-26,6814.89990234375,6861.14990234375,6725.080078125,6739.72998046875,6739.72998046875,159605400,0.0,0.0,False,-0.04750513098060627,-0.04867055885206973,2.678891910736206,7156.85009765625,-0.05828263991781801,0.13564208155027352
2021-11-29,6831.41015625,6841.7900390625,6760.31005859375,6776.25,6776.25,108062500,0.0,0.0,False,0.005418617605910336,0.00540398971570093,2.6988264192139626,7156.85009765625,-0.05317983365068524,0.1356113885213176
2021-11-30,6679.02978515625,6780.8798828125,6655.85986328125,6721.16015625,6721.16015625,182689600,0.0,0.0,False,-0.008129842280022115,-0.008163069659212268,2.6687555438045742,7156.85009765625,-0.06087733227064951,0.1357156384035185
2021-12-01,6774.7998046875,6902.4599609375,6750.64990234375,6881.8701171875,6881.8701171875,101765800,0.0,0.0,False,0.02391104470082528,0.023629652434513183,2.756479321608886,7156.85009765625,-0.03842192818301471,0.13763638867446537
2021-12-02,6794.77001953125,6850.3701171875,6762.740234375,6795.75,6795.75,101894500,0.0,0.0,False,-0.012514057330494266,-0.012593017579569155,2.709470524017456,7156.85009765625,-0.050455171301478585,0.13824674498789993
2021-12-03,6860.72998046875,6872.7900390625,6730.6298828125,6765.52001953125,6765.52001953125,83342600,0.0,0.0,False,-0.004448365591546155,-0.004458289009359491,2.692969442975562,7156.85009765625,-0.05467909384509173,0.13834765922168532
2021-12-06,6810.93017578125,6888.06982421875,6776.169921875,6865.77978515625,6865.77978515625,84991100,0.0,0.0,False,0.014819225327182828,0.014710493505577234,2.7476963892774178,7156.85009765625,-0.04067017033028553,0.13879369351565896
2021-12-07,6934.68017578125,7066.9501953125,6934.68017578125,7065.39013671875,7065.39013671875,96223300,0.0,0.0,False,0.029073223699084494,0.02865861437757511,2.8566540047591316,7156.85009765625,-0.01277935959109322,0.14159643506508487
2021-12-08,7064.1201171875,7104.06005859375,7014.56982421875,7014.56982421875,7014.56982421875,80200900,0.0,0.0,False,-0.007192852980033915,-0.0072188462659528935,2.82891365950804,7156.85009765625,-0.019880292516409437,0.1418330626318859
2021-12-09,7035.93017578125,7044.990234375,6983.330078125,7008.22998046875,7008.22998046875,64070600,0.0,0.0,False,-0.0009038107694232522,-0.0009042194526434679,2.825453046107385,7156.85009765625,-0.020766135263357133,0.1418289752570535
2021-12-10,6960.39013671875,7025.8798828125,6960.39013671875,6991.68017578125,6991.68017578125,63499000,0.0,0.0,False,-0.0023614813916813526,-0.002364274086326905,2.816419309924252,7156.85009765625,-0.023078577813036794,0.14186661816552634
2021-12-13,7004.759765625,7029.3798828125,6929.1298828125,6942.91015625,6942.91015625,75947300,0.0,0.0,False,-0.006975436276416946,-0.006999878361160733,2.789798120223788,7156.85009765625,-0.02989303094056861,0.14200573961369847
2021-12-14,6978.77001953125,6993.2998046875,6891.33984375,6895.31005859375,6895.31005859375,88567300,0.0,0.0,False,-0.006855928794267996,-0.006879538647612265,2.763815534166883,7156.85009765625,-0.03654401524326323,0.13994310636086504
2021-12-15,6923.52001953125,6949.919921875,6904.93994140625,6927.6298828125,6927.6298828125,74220800,0.0,0.0,False,0.004687218405569515,0.004676267603247467,2.7814573596137984,7156.85009765625,-0.032028086618555274,0.13941831297267238
2021-12-16,7054.919921875,7054.919921875,6987.9501953125,7005.06982421875,7005.06982421875,101536900,0.0,0.0,False,0.01117841783066087,0.011116401056363865,2.823728069988389,7156.85009765625,-0.02120769212243323,0.1394234124394571
2021-12-17,6982.06982421875,7011.60986328125,6884.91015625,6926.6298828125,6926.6298828125,148484800,0.0,0.0,False,-0.011197595937596283,-0.011260760988782297,2.780911508085414,7156.85009765625,-0.032167812892873515,0.1399405774276472
2021-12-20,6783.830078125,6872.75,6747.68994140625,6870.10009765625,6870.10009765625,86311700,0.0,0.0,False,-0.008161225027559338,-0.008194710135315027,2.75005463845864,7156.85009765625,-0.0400665091607697,0.13979131026444788
2021-12-21,6935.66015625,6967.93017578125,6888.52001953125,6964.990234375,6964.990234375,75487700,0.0,0.0,False,0.013812045730035472,0.013717528747248046,2.8018505646151626,7156.85009765625,-0.026807863887505667,0.14035158406611087
2021-12-22,6982.52978515625,7051.669921875,6963.7099609375,7051.669921875,7051.669921875,55611500,0.0,0.0,False,0.012445055137651373,0.012368251995361011,2.849164804516909,7156.85009765625,-0.014696434094056965,0.14079042011987167
2021-12-23,7071.93017578125,7119.8701171875,7049.919921875,7106.14990234375,7106.14990234375,54434100,0.0,0.0,False,0.007725826800223157,0.007696135429222603,2.8789027851221216,7156.85009765625,-0.007084149398225326,0.14062640024506393
2021-12-24,7091.60009765625,7116.8798828125,7086.580078125,7086.580078125,7086.580078125,11954300,0.0,0.0,False,-0.002753927863567207,-0.002757726899356123,2.8682205666621052,7156.85009765625,-0.009818568025375063,0.14055813171492035
2021-12-27,7070.14013671875,7149.14013671875,7062.39990234375,7140.39013671875,7140.39013671875,34917800,0.0,0.0,False,0.007593233689668244,0.007564550199523045,2.8975928693879514,7156.85009765625,-0.002299889017221446,0.14061035759713272
2021-12-28,7141.85009765625,7187.759765625,7141.669921875,7181.10986328125,7181.10986328125,36149600,0.0,0.0,False,0.0057027313329984786,0.005686532317248189,2.9198197943674815,7181.10986328125,0.0,0.1402685337299009
2021-12-29,7179.10986328125,7201.64990234375,7137.35009765625,7161.52001953125,7161.52001953125,37481200,0.0,0.0,False,-0.002727968813033721,-0.0027316965008436227,2.909126648215735,7181.10986328125,-0.002727968813033721,0.14018965439753484
2021-12-30,7167.52978515625,7189.83984375,7156.7900390625,7173.22998046875,7173.22998046875,35427000,0.0,0.0,False,0.0016351222792876374,0.0016337869223033226,2.9155185482907897,7181.10986328125,-0.0010973070963294917,0.14007998807592534
2021-12-31,7153.66015625,7163.72998046875,7139.60009765625,7153.02978515625,7153.02978515625,18788700,0.0,0.0,False,-0.0028160529311761495,-0.002820025467900324,2.904492240805801,7181.10986328125,-0.003910269952640655,0.13985673095809867
2022-01-03,7197.39990234375,7245.66015625,7195.81982421875,7217.22021484375,7217.22021484375,54644700,0.0,0.0,False,0.00897387982651865,0.00893385384761054,2.939530684958367,7217.22021484375,0.0,0.14005291087465768
2022-01-04,7273.56982421875,7332.2099609375,7250.240234375,7317.41015625,7317.41015625,77540000,0.0,0.0,False,0.013882067946352494,0.013786594604738652,2.9942195176036996,7317.41015625,0.0,0.1406395346885986
2022-01-05,7320.47998046875,7384.85986328125,7313.52978515625,7376.3701171875,7376.3701171875,0,0.0,0.0,False,0.008057490242929788,0.008025201993962283,3.026402902394911,7376.3701171875,0.0,0.14079669122772642
2022-01-06,7264.0,7316.06005859375,7240.8798828125,7249.66015625,7249.66015625,89793800,0.0,0.0,False,-0.017177820381091835,-0.017327070804954783,2.9572380765556643,7376.3701171875,-0.017177820381091835,0.14135249447157944
2022-01-07,7250.7900390625,7269.64990234375,7178.18017578125,7219.47998046875,7219.47998046875,78597800,0.0,0.0,False,-0.004162978005973317,-0.004171667322920677,2.940764181478563,7376.3701171875,-0.02126928749862811,0.1414488202244445
2022-01-10,7245.2099609375,7250.240234375,7105.5498046875,7115.77001953125,7115.77001953125,80610700,0.0,0.0,False,-0.014365295176116843,-0.014469474947923786,2.884153940792155,7376.3701171875,-0.03532904308164153,0.14221940824317406
2022-01-11,7185.2099609375,7227.7099609375,7160.43994140625,7183.3798828125,7183.3798828125,71633500,0.0,0.0,False,0.009501412088315897,0.009456557569495386,2.9210588879980772,7376.3701171875,-0.026163306790330187,0.14240825508888463
2022-01-12,7235.47021484375,7249.8798828125,7183.3798828125,7237.18994140625,7237.18994140625,85271800,0.0,0.0,False,0.007490910890359581,0.007462993349232872,2.9504311907239233,7376.3701171875,-0.018868382899734026,0.14234465891035508
2022-01-13,7215.47998046875,7227.35009765625,7166.93994140625,7201.14013671875,7201.14013671875,81834900,0.0,0.0,False,-0.004981188137849979,-0.0049936356081472745,2.9307533497372966,7376.3701171875,-0.023755584072503444,0.14231765252834516
2022-01-14,7132.58984375,7171.39990234375,7119.009765625,7143.0,7143.0,79772300,0.0,0.0,False,-0.008073740493160564,-0.008106509634817294,2.899017467248896,7376.3701171875,-0.03163752814459919,0.1416197971975402
2022-01-17,7167.52978515625,7213.7001953125,7148.97998046875,7201.64013671875,7201.64013671875,53465300,0.0,0.0,False,0.008209454951525919,0.008175940673923354,2.931026275501489,7376.3701171875,-0.023687800055153918,0.14155771869081948
2022-01-18,7172.43017578125,7175.4599609375,7098.18994140625,7133.830078125,7133.830078125,78561500,0.0,0.0,False,-0.009415918777725296,-0.009460528791287356,2.894012051378263,7376.3701171875,-0.032880676431536915,0.1413806534489731
2022-01-19,7104.10986328125,7211.240234375,7104.10986328125,7172.97998046875,7172.97998046875,84173800,0.0,0.0,False,0.005487921903802873,0.005472918128392723,2.915382085408694,7376.3701171875,-0.02757320111213446,0.14120866410521157
2022-01-20,7190.02001953125,7199.97021484375,7123.6201171875,7194.16015625,7194.16015625,76932800,0.0,0.0,False,0.00295277218658363,0.0029484213174368014,2.9269433167303367,7376.3701171875,-0.024701846306889763,0.13959352361845215
2022-01-21,7088.43994140625,7122.06005859375,7013.490234375,7068.58984375,7068.58984375,110697300,0.0,0.0,False,-0.017454478323075673,-0.017608603816440395,2.8584005697325203,7376.3701171875,-0.041725166789061796,0.14043907640223002
2022-01-24,7014.83984375,7070.919921875,6754.240234375,6787.7900390625,6787.7900390625,0,0.0,0.0,False,-0.03972501034782505,-0.04053558798417405,2.705125567173842,7376.3701171875,-0.07979264445442669,0.1451624541065184
2022-01-25,6870.27001953125,6890.5400390625,6776.7998046875,6837.9599609375,6837.9599609375,98212900,0.0,0.0,False,0.007391201198958974,0.007364020123073643,2.7325108957082307,7376.3701171875,-0.07299120674482751,0.14530796557096637
2022-01-26,6901.740234375,7024.14013671875,6901.740234375,6981.9599609375,6981.9599609375,0,0.0,0.0,False,0.02105891242748048,0.020840238230424035,2.811113515795567,7376.3701171875,-0.0534694097481625,0.14652501926335493
2022-01-27,6879.64013671875,7053.4501953125,6873.60009765625,7023.7998046875,7023.7998046875,100076500,0.0,0.0,False,0.0059925642633422704,0.005974680261903256,2.8339518584538643,7376.3701171875,-0.047797264358859226,0.1463867451297377
2022-01-28,7043.43017578125,7053.0,6846.22021484375,6965.8798828125,6965.8798828125,106663500,0.0,0.0,False,-0.008246237575898152,-0.008280425872582766,2.8023361805744975,7376.3701171875,-0.05564935433737617,0.14662083456049999
2022-01-31,7039.7099609375,7043.22021484375,6937.10009765625,6999.2001953125,6999.2001953125,90912900,0.0,0.0,False,0.0047833601871623,0.0047719562713875825,2.8205241240788643,7376.3701171875,-0.05113218505619255,0.14667358410820228
2022-02-01,7052.2998046875,7105.22998046875,7035.91015625,7099.490234375,7099.490234375,81607500,0.0,0.0,False,0.014328785613199946,0.014227098779427415,2.875267595182849,7376.3701171875,-0.0375360615605973,0.1472191584015156
2022-02-02,7117.4501953125,7150.5400390625,7109.2998046875,7115.27001953125,7115.27001953125,0,0.0,0.0,False,0.0022226645343979,0.002220198069654666,2.883881015027963,7376.3701171875,-0.03539682709899106,0.14722054817546038
2022-02-03,7115.2998046875,7125.580078125,6995.41015625,7005.6298828125,7005.6298828125,88710000,0.0,0.0,False,-0.01540913224906304,-0.015529086786428567,2.824033778827772,7376.3701171875,-0.050260524958088415,0.1480379059583548
2022-02-04,7049.7998046875,7066.43994140625,6914.77001953125,6951.3798828125,6951.3798828125,0,0.0,0.0,False,-0.007743771924505483,-0.00777391061858572,2.794421333412925,7376.3701171875,-0.05761509084051253,0.1476528482608063
2022-02-07,6987.169921875,7025.58984375,6929.7099609375,7009.25,7009.25,72651700,0.0,0.0,False,0.008324982688773241,0.008290521149433513,2.8260098253274997,7376.3701171875,-0.04976975278559881,0.1478439943540953
2022-02-08,7008.2001953125,7085.64013671875,6994.14990234375,7028.41015625,7028.41015625,95664200,0.0,0.0,False,0.0027335529835574857,0.0027298236223256317,2.836468425900644,7376.3701171875,-0.04717224805825926,0.14779094668526926
2022-02-09,7086.33984375,7146.31005859375,7086.33984375,7130.8798828125,7130.8798828125,86888200,0.0,0.0,False,0.01457936066400145,0.014474103605678692,2.8924016827579035,7376.3701171875,-0.03328062861203085,0.14824368218404668
2022-02-10,7141.68994140625,7169.6298828125,7051.60009765625,7101.5498046875,7101.5498046875,86508200,0.0,0.0,False,-0.004113107864247456,-0.004121589958902008,2.876391814785742,7376.3701171875,-0.03725684966100706,0.14816224664921274
2022-02-11,7025.5,7071.009765625,6992.08984375,7011.60009765625,7011.60009765625,82859100,0.0,0.0,False,-0.012666208011647972,-0.012747108283428888,2.827292629725016,7376.3701171875,-0.04945115466499006,0.14876705033642756
2022-02-14,6868.06982421875,6875.31005859375,6757.330078125,6852.2001953125,6852.2001953125,117972900,0.0,0.0,False,-0.022733741246456995,-0.022996137196467058,2.7402839494063755,7376.3701171875,-0.07106068615695471,0.15061325515407534
2022-02-15,6830.740234375,6983.14013671875,6823.4501953125,6979.97021484375,6979.97021484375,92474100,0.0,0.0,False,0.018646568385240148,0.018474852453214213,2.8100274098491975,7376.3701171875,-0.05373915571564236,0.15165798024961405
2022-02-16,7009.68994140625,7031.93017578125,6931.08984375,6964.97998046875,6964.97998046875,74789000,0.0,0.0,False,-0.0021476072122945666,-0.0021499166277343163,2.801844967504765,7376.3701171875,-0.05577135232953945,0.15165223519336038
2022-02-17,6999.1298828125,7017.06982421875,6905.68994140625,6946.81982421875,6946.81982421875,90183200,0.0,0.0,False,-0.002607352253836348,-0.002610757316811046,2.7919322184600053,7376.3701171875,-0.058233289022179835,0.15096878175253367
2022-02-18,6951.830078125,6995.6201171875,6895.08984375,6929.6298828125,6929.6298828125,87348900,0.0,0.0,False,-0.002474505146415451,-0.0024775717942771267,2.7825490626705673,7376.3701171875,-0.060563695595217126,0.15026312883813692
2022-02-21,6984.31005859375,6986.830078125,6744.1298828125,6788.33984375,6788.33984375,0,0.0,0.0,False,-0.02038926197385238,-0.020599992320524087,2.7054256789028273,7376.3701171875,-0.07971810851347394,0.15172684298469866
2022-02-22,6633.740234375,6834.77001953125,6633.740234375,6787.60009765625,6787.60009765625,101457400,0.0,0.0,False,-0.00010897304949031295,-0.00010897898748446202,2.7050218873669376,7376.3701171875,-0.07981839443757999,0.15170204199946155
2022-02-23,6801.66015625,6904.81005859375,6768.3798828125,6780.669921875,6780.669921875,86393600,0.0,0.0,False,-0.0010210053158027366,-0.0010215268967850456,2.7012390403247704,7376.3701171875,-0.08075790474836309,0.15171026356758346
2022-02-24,6496.25,6617.08984375,6432.89013671875,6521.0498046875,6521.0498046875,207949400,0.0,0.0,False,-0.03828826947466413,-0.03904052964095606,2.559525002558668,7376.3701171875,-0.11595409380381272,0.15638131854415493
2022-02-25,6571.9501953125,6762.77978515625,6521.56005859375,6752.43017578125,6752.43017578125,152427400,0.0,0.0,False,0.03548207390279834,0.034867090166039116,2.6858243317583135,7376.3701171875,-0.08458631162669328,0.15895899266420765
2022-02-28,6620.47998046875,6684.5400390625,6516.16015625,6658.830078125,6658.830078125,171929700,0.0,0.0,False,-0.013861690564674456,-0.013958660955896318,2.6347325753957316,7376.3701171875,-0.09727549291359139,0.15958175930273283
2022-03-01,6646.16015625,6662.25,6396.490234375,6396.490234375,6396.490234375,171611200,0.0,0.0,False,-0.039397287612401466,-0.0401943661164254,2.4915339707287014,7376.3701171875,-0.1328403899540379,0.16414511487586242
2022-03-02,6359.97998046875,6544.14990234375,6312.2998046875,6498.02001953125,6498.02001953125,169994900,0.0,0.0,False,0.015872733551694385,0.015748079058049713,2.546954159132768,7376.3701171875,-0.11907619651698709,0.16473789974792563
2022-03-03,6488.25,6543.77001953125,6361.60009765625,6378.3701171875,6378.3701171875,132457000,0.0,0.0,False,-0.018413286198582846,-0.01858492092416769,2.4816430770674023,7376.3701171875,-0.135296898629664,0.1657924609090278
2022-03-04,6308.33984375,6321.08984375,6061.66015625,6061.66015625,6061.66015625,180586100,0.0,0.0,False,-0.0496537446273424,-0.0509288814543701,2.308766460835143,7376.3701171875,-0.17823264560357766,0.17313548182696634
2022-03-07,5887.830078125,6115.22998046875,5756.3798828125,5982.27001953125,5982.27001953125,243010200,0.0,0.0,False,-0.013097094636177031,-0.013183617879212153,2.2654312333685764,7376.3701171875,-0.18899541041302836,0.17360623874132453
2022-03-08,5906.6201171875,6169.60009765625,5903.10009765625,5962.9599609375,5962.9599609375,168209400,0.0,0.0,False,-0.0032278814782190635,-0.0032331023255159157,2.254890808371988,7376.3701171875,-0.1916132371065068,0.17363643643264504
2022-03-09,6131.27978515625,6387.830078125,6122.7998046875,6387.830078125,6387.830078125,189777300,0.0,0.0,False,0.07125154620704532,0.06882763429594767,2.486806811203592,7376.3701171875,-0.1340144303170372,0.18768451007659406
2022-03-10,6376.56982421875,6380.77001953125,6166.10986328125,6207.2001953125,6207.2001953125,148747200,0.0,0.0,False,-0.02827718968778825,-0.028684689767613406,2.388209713598516,7376.3701171875,-0.15850206853784976,0.18953102429479488
2022-03-11,6233.1201171875,6466.1201171875,6165.41015625,6260.25,6260.25,136389500,0.0,0.0,False,0.008546494879859257,0.008510180353741086,2.417167030567675,7376.3701171875,-0.15131021077519624,0.18964379058638062
2022-03-14,6298.9599609375,6421.080078125,6271.81982421875,6369.93994140625,6369.93994140625,113227400,0.0,0.0,False,0.01752165511061854,0.017369920772138885,2.4770414527326583,7376.3701171875,-0.13643976099249566,0.19038074734056687
2022-03-15,6294.72021484375,6383.75,6206.0498046875,6355.0,6355.0,102702800,0.0,0.0,False,-0.002345381831488913,-0.002348136547540202,2.4688864628820855,7376.3701171875,-0.1384651394874602,0.19039976394803584
2022-03-16,6484.330078125,6680.0,6481.7001953125,6588.64013671875,6588.64013671875,145251100,0.0,0.0,False,0.03676477367722275,0.036105070032910545,2.5964192886019273,7376.3701171875,-0.10679100532567909,0.19385324230745674
2022-03-17,6617.22998046875,6635.31005859375,6530.7900390625,6612.52001953125,6612.52001953125,100583800,0.0,0.0,False,0.0036244023526821323,0.0036178500338622777,2.6094541591327673,7376.3701171875,-0.10355365654394455,0.19379650900467812
2022-03-18,6613.9501953125,6620.240234375,6499.58984375,6620.240234375,6620.240234375,191790200,0.0,0.0,False,0.0011675147781704531,0.0011668337628039603,2.6136682502046837,7376.3701171875,-0.10250704219012274,0.1937564089742161
2022-03-21,6608.7900390625,6642.4599609375,6574.06982421875,6582.330078125,6582.330078125,78342900,0.0,0.0,False,-0.005726401899005862,-0.005742860601198375,2.5929749334743346,7376.3701171875,-0.10764644756806963,0.19350317868504793
2022-03-22,6586.64990234375,6666.83984375,6578.91015625,6659.41015625,6659.41015625,79017900,0.0,0.0,False,0.011710150844783662,0.011642117632752021,2.635049211926846,7376.3701171875,-0.09719685286221325,0.19379590044656217
2022-03-23,6674.68017578125,6684.7001953125,6559.31005859375,6581.43017578125,6581.43017578125,76824400,0.0,0.0,False,-0.011709742850958715,-0.011778841840393945,2.5924837204046023,7376.3701171875,-0.1077684455602329,0.19409829769609155
2022-03-24,6593.14990234375,6636.580078125,6541.31982421875,6555.77001953125,6555.77001953125,82199900,0.0,0.0,False,-0.0038988723673504255,-0.003906492784022475,2.5784770848969605,7376.3701171875,-0.11124714251311629,0.19409747708572264
2022-03-25,6569.4501953125,6615.89990234375,6538.7998046875,6553.68017578125,6553.68017578125,73936900,0.0,0.0,False,-0.0003187792957614066,-0.0003188301166818348,2.5773363404919385,7376.3701171875,-0.11153045852313193,0.19409807349630992
2022-03-28,6578.72021484375,6683.7001953125,6572.009765625,6589.10986328125,6589.10986328125,78385700,0.0,0.0,False,0.005406075143997491,0.005391514772501525,2.596675689563991,7376.3701171875,-0.10672732541875496,0.19408962326151039
2022-03-29,6675.14990234375,6829.39990234375,6658.77978515625,6792.16015625,6792.16015625,110146300,0.0,0.0,False,0.030816043013681904,0.030350763328124992,2.707511002319859,7376.3701171875,-0.07920019625591268,0.19646802183499212
2022-03-30,6771.08984375,6771.08984375,6705.68994140625,6741.58984375,6741.58984375,80090300,0.0,0.0,False,-0.007445394592685894,-0.007473249891594711,2.6799071199508635,7376.3701171875,-0.08605591413565516,0.19661969401220294
2022-03-31,6759.419921875,6776.1298828125,6658.740234375,6659.8701171875,6659.8701171875,81436400,0.0,0.0,False,-0.012121729214698673,-0.012195796532147179,2.6353002823075773,7376.3701171875,-0.09713449686187803,0.19699304488461894
2022-04-01,6672.97998046875,6708.56005859375,6635.27001953125,6684.31005859375,6684.31005859375,65149500,0.0,0.0,False,0.0036697324386516517,0.003663015398709954,2.648640861677801,7376.3701171875,-0.0938212220372725,0.19698797583554145
2022-04-04,6709.60009765625,6745.22021484375,6641.60986328125,6731.3701171875,6731.3701171875,65186300,0.0,0.0,False,0.0070403763711179845,0.007015708633823618,2.674328666587053,7376.3701171875,-0.08744138238089505,0.1970654872424478
2022-04-05,6731.33984375,6743.6201171875,6603.43994140625,6645.509765625,6645.509765625,103817600,0.0,0.0,False,-0.012755256369467616,-0.012837303083254464,2.627461662459051,7376.3701171875,-0.09908130150079375,0.19733283496445186
2022-04-06,6634.830078125,6643.75,6442.43994140625,6498.830078125,6498.830078125,104806100,0.0,0.0,False,-0.022071999391036212,-0.022319230666571464,2.5473963308542475,7376.3701171875,-0.11896637846544134,0.198592215348968
2022-04-07,6530.81982421875,6582.33984375,6451.10009765625,6461.68017578125,6461.68017578125,94476400,0.0,0.0,False,-0.005716398474364781,-0.005732799613621007,2.527117999880585,7376.3701171875,-0.12400271771544558,0.19755036492638708
2022-04-08,6540.2001953125,6581.56005859375,6494.6298828125,6548.22021484375,6548.22021484375,91669300,0.0,0.0,False,0.013392807552880193,0.01330391669175882,2.5743560124692855,7376.3701171875,-0.1122706546969624,0.19785943458942773
2022-04-11,6558.52978515625,6614.9599609375,6502.14013671875,6555.81005859375,6555.81005859375,87321100,0.0,0.0,False,0.001159069716805572,0.0011583985140984538,2.5784989402804204,7376.3701171875,-0.11124171449610198,0.19766204632138568
2022-04-12,6454.25,6570.75,6424.97021484375,6537.41015625,6537.41015625,84720600,0.0,0.0,False,-0.0028066558029133937,-0.0028106018464983166,2.568455325463963,7376.3701171875,-0.11373615309549878,0.19767810428675048
2022-04-13,6519.16015625,6563.9599609375,6478.4501953125,6542.14013671875,6542.14013671875,72469400,0.0,0.0,False,0.0007235251201469506,0.0007232635020311222,2.5710371925320583,7376.3701171875,-0.11309491893918544,0.19766200311530954
2022-04-14,6557.66015625,6607.5498046875,6541.89990234375,6589.35009765625,6589.35009765625,79048700,0.0,0.0,False,0.007216287017840939,0.0071903742068536326,2.5968068218647544,7376.3701171875,-0.10669475731666911,0.19778422276796123
2022-04-19,6545.97021484375,6566.7998046875,6494.330078125,6534.7900390625,6534.7900390625,0,0.0,0.0,False,-0.00828003638980368,-0.008314506297712848,2.56702513049262,7376.3701171875,-0.11409135723328945,0.19790392542065147
2022-04-20,6557.9599609375,6636.5498046875,6542.2099609375,6624.91015625,6624.91015625,87010800,0.0,0.0,False,0.013790820615321442,0.013696592581623994,2.616217334197587,7376.3701171875,-0.10187395005933086,0.19836640699407698
2022-04-21,6642.7099609375,6757.75,6636.7900390625,6715.10009765625,6715.10009765625,88762200,0.0,0.0,False,0.013613760681896014,0.013521925980286545,2.6654476515590773,7376.3701171875,-0.08964707695326202,0.19873542230854668
2022-04-22,6618.68994140625,6654.64013671875,6572.8701171875,6581.419921875,6581.419921875,83469100,0.0,0.0,False,-0.0199073988231252,-0.020108220784701463,2.592478123294203,7376.3701171875,-0.10776983566215126,0.19967868095655886
2022-04-25,6450.89990234375,6512.259765625,6408.7099609375,6449.3798828125,6449.3798828125,94933200,0.0,0.0,False,-0.020062545868503534,-0.020266531669049567,2.520403866164018,7376.3701171875,-0.12567024425944173,0.2005023126545734
2022-04-26,6520.009765625,6535.919921875,6412.490234375,6414.56982421875,6414.56982421875,95230800,0.0,0.0,False,-0.005397427229634655,-0.005412045966089864,2.501402742477473,7376.3701171875,-0.13038937549075558,0.20009792197614548
2022-04-27,6427.39990234375,6474.9599609375,6338.60986328125,6445.259765625,6445.259765625,92040000,0.0,0.0,False,0.004784411464409999,0.004773002543389482,2.518154893900099,7376.3701171875,-0.12622880044928098,0.200134659115962
2022-04-28,6520.52978515625,6575.9501953125,6435.75,6508.14013671875,6508.14013671875,76048900,0.0,0.0,False,0.00975606467083212,0.00970878155459604,2.552478240566993,7376.3701171875,-0.11770423211895353,0.20031935585291474
2022-04-29,6557.66015625,6601.14990234375,6514.10009765625,6533.77001953125,6533.77001953125,83799400,0.0,0.0,False,0.003938127064581298,0.003930392940851114,2.5664683512725057,7376.3701171875,-0.11422963927649565,0.20035505747957497
2022-05-02,6469.31005859375,6474.81005859375,6308.47021484375,6425.60986328125,6425.60986328125,87523700,0.0,0.0,False,-0.01655401949053603,-0.016692568427167976,2.507428964673161,7376.3701171875,-0.1288926990920516,0.20017562396835017
2022-05-03,6463.72998046875,6507.1298828125,6423.02978515625,6476.18017578125,6476.18017578125,83360000,0.0,0.0,False,0.007870118724291109,0.007839310875308245,2.535032847042156,7376.3701171875,-0.12203698121230921,0.20031608950134458
2022-05-04,6482.259765625,6494.990234375,6395.68017578125,6395.68017578125,6395.68017578125,72296900,0.0,0.0,False,-0.012430166829058176,-0.01250806757206788,2.4910917990072217,7376.3701171875,-0.13295020800558366,0.20070988522266683
2022-05-05,6549.490234375,6558.91015625,6350.66015625,6368.39990234375,6368.39990234375,96424000,0.0,0.0,False,-0.004265421767148947,-0.00427454462972131,2.4762008200566212,7376.3701171875,-0.13664854106155866,0.20017248430054935
2022-05-06,6318.66015625,6322.43017578125,6213.64013671875,6258.35986328125,6258.35986328125,113118300,0.0,0.0,False,-0.01727907178410737,-0.01743009719262494,2.4161352965508898,7376.3701171875,-0.15156645289546977,0.20090333621860781
2022-05-09,6207.14990234375,6260.85009765625,6086.02001953125,6086.02001953125,6086.02001953125,91595000,0.0,0.0,False,-0.027537541387024467,-0.027923807203312154,2.3220633294384445,7376.3701171875,-0.17493022681300074,0.2027729270351192
2022-05-10,6151.52001953125,6206.56005859375,6116.91015625,6116.91015625,6116.91015625,90242000,0.0,0.0,False,0.005075589074570397,0.005062751692205275,2.3389247577783734,7376.3701171875,-0.1707425116864545,0.20233194863150264
2022-05-11,6173.10009765625,6269.72998046875,6137.240234375,6269.72998046875,6269.72998046875,106223700,0.0,0.0,False,0.024983172928018993,0.02467619580002551,2.4223416923955945,7376.3701171875,-0.1500250284540624,0.2034613096039592
2022-05-12,6130.68994140625,6238.25,6098.22021484375,6206.259765625,6206.259765625,105839000,0.0,0.0,False,-0.01012327724502815,-0.010174866076793248,2.387696378616255,7376.3701171875,-0.1586295607423568,0.20360179287903502
2022-05-13,6250.16015625,6363.240234375,6238.7900390625,6362.68017578125,6362.68017578125,85955800,0.0,0.0,False,0.02520365180694273,0.024891277544882774,2.4730786985705397,7376.3701171875,-0.1374239531506528,0.20513151790017697
2022-05-16,6315.68017578125,6369.0498046875,6286.02001953125,6347.77001953125,6347.77001953125,75092100,0.0,0.0,False,-0.0023433766648768284,-0.002346126669010601,2.464939966993029,7376.3701171875,-0.13944529373052117,0.2051250384814159
2022-05-17,6379.33984375,6448.330078125,6373.72998046875,6430.18994140625,6430.18994140625,86952900,0.0,0.0,False,0.012984074977733018,0.012900504489207558,2.5099290073178104,7376.3701171875,-0.12827178690187724,0.2055319717501623
2022-05-18,6440.2998046875,6455.7998046875,6342.669921875,6352.93994140625,6352.93994140625,80314700,0.0,0.0,False,-0.012013642008078196,-0.012086389030080415,2.467761976750125,7376.3701171875,-0.13874441758237976,0.2057744646178524
2022-05-19,6279.68994140625,6288.990234375,6196.18994140625,6272.7099609375,6272.7099609375,86227400,0.0,0.0,False,-0.01262879567707531,-0.012709216715172339,2.423968319289017,7376.3701171875,-0.1496210383584723,0.20602465558535635
2022-05-20,6305.4599609375,6377.580078125,6264.83984375,6285.240234375,6285.240234375,92863400,0.0,0.0,False,0.001997585336406482,0.001995592815863671,2.430807988195949,7376.3701171875,-0.14792233381430864,0.20595650035463997
2022-05-23,6350.8798828125,6358.740234375,6263.9599609375,6358.740234375,6358.740234375,82641900,0.0,0.0,False,0.011694063752411,0.011626216615785716,2.470928075532193,7376.3701171875,-0.13795808326392756,0.20618528495320235
2022-05-24,6282.31982421875,6322.740234375,6243.83984375,6253.14013671875,6253.14013671875,72012900,0.0,0.0,False,-0.01660707840923925,-0.016746521924487386,2.413286100829,7376.3701171875,-0.1522740809672144,0.20679207190067556
2022-05-25,6296.27978515625,6319.2900390625,6229.83984375,6298.64013671875,6298.64013671875,75143000,0.0,0.0,False,0.007276344205501051,0.007249999332055937,2.4381223453704846,7376.3701171875,-0.1461057353884071,0.20691289832629564
2022-05-26,6301.490234375,6424.8798828125,6298.4501953125,6410.580078125,6410.580078125,66120600,0.0,0.0,False,0.017772080794659306,0.017616003861657292,2.4992249334743324,7376.3701171875,-0.13093025752763354,0.2076753189994737
2022-05-27,6445.25,6519.72998046875,6424.85009765625,6515.75,6515.75,70892100,0.0,0.0,False,0.01640567945385696,0.016272560261972276,2.556632096069856,7376.3701171875,-0.11667257790958596,0.20827807938209714
2022-05-30,6547.85986328125,6582.0498046875,6536.77001953125,6562.39013671875,6562.39013671875,69803300,0.0,0.0,False,0.007158061116333547,0.0071325637987956275,2.5820906859818376,7376.3701171875,-0.11034966623652942,0.20839607169900176
2022-05-31,6539.85986328125,6543.419921875,6457.52978515625,6468.7998046875,6468.7998046875,162340000,0.0,0.0,False,-0.014261622683415465,-0.014364296994814691,2.5310042602005876,7376.3701171875,-0.12303752361683862,0.20888148434118153
2022-06-01,6509.18994140625,6510.259765625,6414.22021484375,6418.89013671875,6418.89013671875,74750900,0.0,0.0,False,-0.007715444823718887,-0.007745362854762894,2.5037609916586936,7376.3701171875,-0.1298036792158448,0.20900891308712644
2022-06-02,6447.3701171875,6506.60009765625,6447.2998046875,6500.43994140625,6500.43994140625,57959900,0.0,0.0,False,0.012704658118543044,0.012624631047847201,2.548275077186805,7376.3701171875,-0.11874813246426807,0.20923164951279527
2022-06-03,6545.0,6547.81982421875,6473.740234375,6485.2998046875,6485.2998046875,48236300,0.0,0.0,False,-0.002329094162121348,-0.0023318107208297584,2.5400108104189285,7376.3701171875,-0.12080065104430415,0.20923148017486093
2022-06-06,6533.81982421875,6593.14990234375,6533.81982421875,6548.77978515625,6548.77978515625,60142400,0.0,0.0,False,0.009788287724627143,0.009740692766409275,2.5746614547795996,7376.3701171875,-0.11219479484942085,0.20943124135010396
2022-06-07,6523.16015625,6523.60009765625,6459.919921875,6500.35009765625,6500.35009765625,66096000,0.0,0.0,False,-0.007395223093281111,-0.007422703321014587,2.548226035838552,7376.3701171875,-0.1187603124048856,0.20955352421915796
2022-06-08,6517.5498046875,6517.5498046875,6413.8701171875,6448.6298828125,6448.6298828125,73239600,0.0,0.0,False,-0.007956527581860273,-0.007988349655306983,2.5199944775177276,7376.3701171875,-0.12577192028546602,0.2096939073656467
2022-06-09,6412.580078125,6456.91015625,6342.990234375,6358.4599609375,6358.4599609375,72804300,0.0,0.0,False,-0.013982803093619878,-0.014081483450074107,2.4707750878479677,7376.3701171875,-0.13799607938302771,0.20965417940865855
2022-06-10,6316.41015625,6325.89013671875,6177.31005859375,6187.22998046875,6187.22998046875,103756400,0.0,0.0,False,-0.026929473728022568,-0.027298716101258703,2.3773089413038906,7376.3701171875,-0.16120939131673495,0.2113059968518211
2022-06-13,6088.0498046875,6122.259765625,6006.27978515625,6022.31982421875,6022.31982421875,106541000,0.0,0.0,False,-0.026653309602289288,-0.02701494947073235,2.287292480468738,7376.3701171875,-0.18356593710146274,0.21295291528613622
2022-06-14,6063.7998046875,6075.3701171875,5934.1201171875,5949.83984375,5949.83984375,85949300,0.0,0.0,False,-0.012035226056456128,-0.012108235773180431,2.2477291723526083,7376.3701171875,-0.19339190560863762,0.21309347121771324
2022-06-15,6022.83984375,6062.6201171875,5972.31005859375,6030.1298828125,6030.1298828125,93774600,0.0,0.0,False,0.013494487443530101,0.013404247766886887,2.291555612888907,7376.3701171875,-0.18250714280702351,0.21317216596444408
2022-06-16,6003.66015625,6018.10009765625,5872.2001953125,5886.240234375,5886.240234375,99480100,0.0,0.0,False,-0.023861782620574146,-0.024151086428222873,2.213013228370621,7376.3701171875,-0.2020139796592344,0.2144700112958354
2022-06-17,5906.85986328125,5974.06005859375,5870.64013671875,5882.64990234375,5882.64990234375,181205900,0.0,0.0,False,-0.0006099533638268539,-0.000610139461057478,2.2110534401439565,7376.3701171875,-0.20250071391662805,0.21426177751732484
2022-06-20,5901.580078125,5920.08984375,5855.93017578125,5920.08984375,5920.08984375,65998500,0.0,0.0,False,0.006364468739051388,0.006344301033808091,2.2314900893831764,7376.3701171875,-0.19742505464093474,0.21435947095080526
2022-06-21,5943.52001953125,6032.240234375,5943.080078125,5964.66015625,5964.66015625,63109500,0.0,0.0,False,0.0075286547461865805,0.007500455869671963,2.255818862581866,7376.3701171875,-0.19138274496938668,0.21432172704040128
2022-06-22,5879.08984375,5938.4599609375,5834.4599609375,5916.6298828125,5916.6298828125,87617200,0.0,0.0,False,-0.008052474437654555,-0.008085070714996008,2.229601464417292,7376.3701171875,-0.1978941147453671,0.21433644781609
2022-06-23,5880.2998046875,5957.1298828125,5830.8701171875,5883.330078125,5883.330078125,89899600,0.0,0.0,False,-0.005628170993800752,-0.0056440688267110585,2.211424715133722,7376.3701171875,-0.20240850382271403,0.21440220903226384
2022-06-24,5918.259765625,6085.990234375,5914.669921875,6073.35009765625,6073.35009765625,85414200,0.0,0.0,False,0.03229803818721133,0.03178742205866742,2.315147433218465,7376.3701171875,-0.17664786322138515,0.21685781298118903
2022-06-27,6105.2001953125,6156.60009765625,6030.60986328125,6047.31005859375,6047.31005859375,66242800,0.0,0.0,False,-0.0042875906449966195,-0.004296808720090534,2.300933438097013,7376.3701171875,-0.18017806014057502,0.21671139935862366
2022-06-28,6099.14990234375,6141.93994140625,6077.9501953125,6086.02001953125,6086.02001953125,64300400,0.0,0.0,False,0.006401186736322506,0.006380786152853427,2.322063329438443,7376.3701171875,-0.17493022681300074,0.21678681434497976
2022-06-29,6021.68994140625,6071.91015625,5995.75,6031.47998046875,6031.47998046875,0,0.0,0.0,False,-0.00896152804089867,-0.009001924054415522,2.2922925657580393,7376.3701171875,-0.18232411272111393,0.21604746895647373
2022-06-30,5926.740234375,5931.5498046875,5852.2998046875,5922.85986328125,5922.85986328125,115328200,0.0,0.0,False,-0.0180088664041389,-0.018172999593217182,2.233002108777963,7376.3701171875,-0.19704952853700508,0.21576181149150925
2022-07-01,5875.60009765625,5975.830078125,5857.33984375,5931.06005859375,5931.06005859375,72811500,0.0,0.0,False,0.0013844992962499525,0.0013835417608021696,2.2374781979223406,7376.3701171875,-0.195937844174341,0.21571324370719022
2022-07-04,5983.97998046875,6002.06982421875,5943.91015625,5954.64990234375,5954.64990234375,54436800,0.0,0.0,False,0.003977340225348014,0.003969451518177207,2.250354750187624,7376.3701171875,-0.19273981541829555,0.21575572663886852
2022-07-05,5979.2001953125,5981.509765625,5786.5,5794.9599609375,5794.9599609375,104293700,0.0,0.0,False,-0.02681768769367887,-0.027183843015654595,2.163187751603427,7376.3701171875,-0.21438866693594927,0.21737997123511335
2022-07-06,5872.27001953125,5927.5,5846.10009765625,5912.3798828125,5912.3798828125,89619400,0.0,0.0,False,0.020262421598509883,0.020059870283335654,2.227281595421658,7376.3701171875,-0.19847027889283808,0.2181468209067319
2022-07-07,5985.08984375,6024.31005859375,5967.97998046875,6006.7001953125,6006.7001953125,94857900,0.0,0.0,False,0.015953019658664358,0.015827107593724982,2.278766482157465,7376.3701171875,-0.18568345949501175,0.21869422546632758
2022-07-08,6007.64013671875,6053.169921875,5952.89013671875,6033.1298828125,6033.1298828125,76855400,0.0,0.0,False,0.004400034401687902,0.004390382552275882,2.293193167474059,7376.3701171875,-0.18210043870292636,0.21727117753058095
2022-07-11,5923.830078125,6004.52001953125,5909.72998046875,5996.2998046875,5996.2998046875,59496400,0.0,0.0,False,-0.006104638693412379,-0.006123348182175756,2.2730894130390156,7376.3701171875,-0.18709342001214557,0.21719955686086675
2022-07-12,5960.08984375,6053.330078125,5930.97998046875,6044.2001953125,6044.2001953125,71122100,0.0,0.0,False,0.007988324831182503,0.007956587073351585,2.299235914471876,7376.3701171875,-0.18059965819379686,0.21654470794261133
2022-07-13,6015.52978515625,6025.72998046875,5922.93994140625,6000.240234375,6000.240234375,70802000,0.0,0.0,False,-0.007273081552062521,-0.007299659356463495,2.2752403026064285,7376.3701171875,-0.18655922370354128,0.21664216353116741
2022-07-14,5979.990234375,5997.31005859375,5874.68017578125,5915.41015625,5915.41015625,72944000,0.0,0.0,False,-0.01413778029069801,-0.014238670746712371,2.2289356748089397,7376.3701171875,-0.19805947067831542,0.21665132904241519
2022-07-15,5935.27978515625,6043.7998046875,5901.3798828125,6036.0,6036.0,76205700,0.0,0.0,False,0.020385711314132582,0.020180704163301755,2.294759825327499,7376.3701171875,-0.18171134255646093,0.2176318813798344
2022-07-18,6070.2099609375,6136.02001953125,6059.8701171875,6091.91015625,6091.91015625,59881400,0.0,0.0,False,0.00926278267892644,0.009220146193546256,2.325278469568765,7376.3701171875,-0.174131712553931,0.21772988777725105
2022-07-19,6031.60009765625,6213.8798828125,6028.7900390625,6201.22021484375,6201.22021484375,74716500,0.0,0.0,False,0.017943478447659533,0.01778439443334308,2.3849455321199384,7376.3701171875,-0.15931276273753703,0.21815295778944135
2022-07-20,6229.7900390625,6245.47021484375,6151.35986328125,6184.66015625,6184.66015625,76814600,0.0,0.0,False,-0.002670451624038561,-0.002674023640658978,2.3759061988264065,7376.3701171875,-0.16155777733559296,0.21813282269493217
2022-07-21,6160.3701171875,6233.97998046875,6143.06005859375,6201.10986328125,6201.10986328125,78627800,0.0,0.0,False,0.0026597592455628316,0.0026562283454510567,2.384885296550888,7376.3701171875,-0.15932772288199104,0.2181306461398891
2022-07-22,6174.2900390625,6247.35009765625,6168.77001953125,6216.81982421875,6216.81982421875,68727100,0.0,0.0,False,0.0025334111608832366,0.0025302074845070725,2.3934606027394794,7376.3701171875,-0.15719795435249517,0.21792986723532068
2022-07-25,6198.830078125,6260.1298828125,6177.14013671875,6237.5498046875,6237.5498046875,60387200,0.0,0.0,False,0.003334499157912285,0.003328952043407197,2.4047760942617225,7376.3701171875,-0.15438763164099678,0.2178333448528824
2022-07-26,6225.169921875,6243.85986328125,6194.9599609375,6211.4501953125,6211.4501953125,60556300,0.0,0.0,False,-0.004184272701980851,-0.004193051267502297,2.390529582594146,7376.3701171875,-0.1579259043903788,0.21784048142709905
2022-07-27,6206.25,6267.7998046875,6199.93017578125,6257.93994140625,6257.93994140625,69640600,0.0,0.0,False,0.007484523683186639,0.007456653612218346,2.415906081553617,7376.3701171875,-0.15162338087879068,0.2179101081230287
2022-07-28,6304.1298828125,6339.2099609375,6236.56982421875,6339.2099609375,6339.2099609375,92169500,0.0,0.0,False,0.012986704936798654,0.012903100735009039,2.46026744592657,7376.3701171875,-0.14060576405098468,0.21824172372569134
2022-07-29,6413.10009765625,6472.27001953125,6397.91015625,6448.5,6448.5,103116600,0.0,0.0,False,0.017240324856874878,0.017093396777385625,2.5199235807860125,7376.3701171875,-0.12578952824309786,0.21893659023463588
2022-08-01,6447.18017578125,6484.080078125,6434.1201171875,6436.85986328125,6436.85986328125,64439900,0.0,0.0,False,-0.0018050921483678817,-0.0018067232904032723,2.5135697943674806,7376.3701171875,-0.12736755870168714,0.21893993967726333
2022-08-02,6424.68017578125,6429.0498046875,6381.43017578125,6409.7998046875,6409.7998046875,66079400,0.0,0.0,False,-0.004203922280196393,-0.004212783605065945,2.4987990200259143,7376.3701171875,-0.13103603766408334,0.21890321380804792
2022-08-03,6404.10009765625,6475.5400390625,6398.990234375,6472.06005859375,6472.06005859375,78438000,0.0,0.0,False,0.009713291491681098,0.00966642074429021,2.532783874778234,7376.3701171875,-0.12259553740214846,0.2190948153285724
2022-08-04,6476.72021484375,6555.7099609375,6475.0498046875,6513.39013671875,6513.39013671875,75071500,0.0,0.0,False,0.00638592314515396,0.006365619530319028,2.555343961091007,7376.3701171875,-0.11699249993678351,0.219182165303463
2022-08-05,6512.6201171875,6523.02978515625,6449.72021484375,6472.35009765625,6472.35009765625,71657900,0.0,0.0,False,-0.006300872234128896,-0.006320806509246973,2.5329421930437905,7376.3701171875,-0.12255621737645928,0.21911629382146955
2022-08-08,6510.4501953125,6564.240234375,6503.27001953125,6524.43994140625,6524.43994140625,57501500,0.0,0.0,False,0.008048057191600622,0.008015844298040819,2.561375513868026,7376.3701171875,-0.11549449963149061,0.21925215076767146
2022-08-09,6514.52001953125,6530.35009765625,6480.06005859375,6490.0,6490.0,60132500,0.0,0.0,False,-0.00527860501675903,-0.0052925860742441865,2.5425764192139595,7376.3701171875,-0.12016345480308677,0.2191949039749953
2022-08-10,6467.10009765625,6545.64013671875,6453.7900390625,6523.43994140625,6523.43994140625,67978700,0.0,0.0,False,0.005152533344568555,0.005139304466666651,2.560829662339642,7376.3701171875,-0.11563006766618966,0.2179063618119695
2022-08-11,6560.2099609375,6562.31982421875,6499.6298828125,6544.669921875,6544.669921875,63494500,0.0,0.0,False,0.003254414949694917,0.003249130802796482,2.572418079626077,7376.3701171875,-0.11275196093734174,0.21790913811796428
2022-08-12,6553.240234375,6587.83984375,6539.75,6553.85986328125,6553.85986328125,59404000,0.0,0.0,False,0.001404187150146896,0.0014032022012977772,2.5774344231884405,7376.3701171875,-0.11150609864189687,0.2177442146348013
2022-08-15,6582.6298828125,6586.9599609375,6532.47998046875,6569.9501953125,6569.9501953125,41045400,0.0,0.0,False,0.002455092474802134,0.002452083658880223,2.5862173555199086,7376.3701171875,-0.10932476395076496,0.21773923908167567
2022-08-16,6580.990234375,6608.830078125,6568.580078125,6592.580078125,6592.580078125,56347800,0.0,0.0,False,0.0034444527187809104,0.003438534178376102,2.5985699116402685,7376.3701171875,-0.10625687521240423,0.2177586019475504
2022-08-17,6608.64013671875,6608.64013671875,6517.990234375,6528.31982421875,6528.31982421875,62910000,0.0,0.0,False,-0.009747360387699078,-0.009795176881744097,2.5634933538311806,7376.3701171875,-0.11496851154373733,0.21797290401309097
2022-08-18,6530.580078125,6576.3701171875,6519.56982421875,6557.39990234375,6557.39990234375,52233900,0.0,0.0,False,0.004454450594947756,0.004444558893747679,2.579366758921246,7376.3701171875,-0.11102618250343588,0.21800536722611735
2022-08-19,6520.43994140625,6549.1298828125,6488.0,6495.830078125,6495.830078125,65894600,0.0,0.0,False,-0.009389365470412137,-0.009433723442874468,2.54575877626909,7376.3701171875,-0.11937308256953849,0.21820673934745313
2022-08-22,6448.81005859375,6459.35986328125,6352.97021484375,6378.740234375,6378.740234375,78589600,0.0,0.0,False,-0.018025385877057598,-0.01818982216045215,2.4818451060998763,7376.3701171875,-0.1352467225699463,0.21894607671790856
2022-08-23,6331.169921875,6402.22021484375,6331.169921875,6362.02001953125,6362.02001953125,60089800,0.0,0.0,False,-0.0026212409079844345,-0.0026246823751918708,2.4727183512725017,7376.3701171875,-0.13751344923605957,0.21863721255756402
2022-08-24,6332.43017578125,6396.6298828125,6319.7001953125,6386.759765625,6386.759765625,52703400,0.0,0.0,False,0.0038886620943976435,0.003881120792017616,2.4862225794896142,7376.3701171875,-0.13415953047917606,0.21867302938700464
2022-08-25,6432.16015625,6440.68994140625,6361.52978515625,6381.56005859375,6381.56005859375,49495300,0.0,0.0,False,-0.0008141385024744707,-0.0008144700932111492,2.483384311459456,7376.3701171875,-0.13486444454241353,0.2184114537093009
2022-08-26,6420.75,6429.7900390625,6252.58984375,6274.259765625,6274.259765625,67384400,0.0,0.0,False,-0.01681411629500429,-0.01695707833440334,2.424814282546383,7376.3701171875,-0.1494109343828206,0.2188974324559764
2022-08-29,6199.10986328125,6232.25,6153.43994140625,6222.27978515625,6222.27978515625,54873600,0.0,0.0,False,-0.008284639528878701,-0.008319147879940553,2.396440930762131,7376.3701171875,-0.15645775817866459,0.21903416659737668
2022-08-30,6243.080078125,6303.66015625,6182.6298828125,6210.22021484375,6210.22021484375,65574600,0.0,0.0,False,-0.0019381272988188147,-0.001940007897818394,2.3898581958753953,7376.3701171875,-0.15809265042524545,0.21888314001280704
2022-08-31,6226.990234375,6230.89990234375,6125.10009765625,6125.10009765625,6125.10009765625,109610300,0.0,0.0,False,-0.013706457137227512,-0.013801257872401615,2.3433952498123496,7376.3701171875,-0.16963221742570866,0.2192844844730131
2022-09-01,6068.33984375,6072.93017578125,6009.08984375,6034.31005859375,6034.31005859375,74056000,0.0,0.0,False,-0.014822621282097992,-0.01493357410583825,2.2938373682280155,7376.3701171875,-0.1819404445916628,0.21974975191508925
2022-09-02,6075.72998046875,6178.2900390625,6051.02001953125,6167.509765625,6167.509765625,76451600,0.0,0.0,False,0.022073726032946217,0.021833628155107466,2.366544631891361,7376.3701171875,-0.1638828220869455,0.2208747513432552
2022-09-05,6048.22021484375,6105.58984375,6018.02001953125,6093.22021484375,6093.22021484375,65693400,0.0,0.0,False,-0.012045307361377433,-0.012118439938979588,2.3259935670544345,7376.3701171875,-0.17395411048503573,0.22116600017138044
2022-09-06,6083.02001953125,6138.22021484375,6060.43994140625,6104.60986328125,6104.60986328125,54762700,0.0,0.0,False,0.0018692330222620512,0.0018674881802221745,2.332210624061804,7376.3701171875,-0.17241003823045054,0.22093989238183498
2022-09-07,6059.64013671875,6119.9501953125,6045.27001953125,6105.919921875,6105.919921875,71611100,0.0,0.0,False,0.00021460152623831164,0.00021457850262465592,2.332925721547475,7376.3701171875,-0.17223243616155526,0.22085481154389694
2022-09-08,6136.93017578125,6143.2900390625,6034.7900390625,6125.89990234375,6125.89990234375,75081400,0.0,0.0,False,0.003272231002763304,0.0032668889054409626,2.3438318244234297,7376.3701171875,-0.16952378947608115,0.22074718384693243
2022-09-09,6140.8701171875,6239.10986328125,6138.8798828125,6212.330078125,6212.330078125,72211000,0.0,0.0,False,0.014108976176411492,0.014010370968705816,2.3910098679721465,7376.3701171875,-0.15780662040672266,0.22052761319650482
2022-09-12,6242.4599609375,6352.4501953125,6224.509765625,6333.58984375,6333.58984375,77476100,0.0,0.0,False,0.019519208429053414,0.019331151883871002,2.457199696370072,7376.3701171875,-0.1413676722928725,0.22088253165927127
2022-09-13,6360.31005859375,6394.18017578125,6245.68994140625,6245.68994140625,6245.68994140625,79001400,0.0,0.0,False,-0.013878369852207917,-0.013975574839506797,2.4092194003309073,7376.3701171875,-0.15328408930385418,0.22093325669229388
2022-09-14,6210.77001953125,6249.2900390625,6183.5498046875,6222.41015625,6222.41015625,75468700,0.0,0.0,False,-0.0037273360308706094,-0.0037342998575478174,2.3965120940229108,7376.3701171875,-0.15644008402570342,0.2207364042278164
2022-09-15,6212.2099609375,6249.52001953125,6143.35986328125,6157.83984375,6157.83984375,74835300,0.0,0.0,False,-0.01037705822640822,-0.010431275297080666,2.3612662902565353,7376.3701171875,-0.16519375439123263,0.22077618671963492
2022-09-16,6100.7900390625,6114.35986328125,6052.419921875,6077.2998046875,6077.2998046875,153174600,0.0,0.0,False,-0.013079268234662766,-0.013165555068351627,2.31730338683814,7376.3701171875,-0.1761124092015215,0.22114110560217246
2022-09-19,6049.0,6093.39990234375,5974.72021484375,6061.58984375,6061.58984375,51601200,0.0,0.0,False,-0.0025850231916125788,-0.00258837013325525,2.3087280806495487,7376.3701171875,-0.17824217773101736,0.22010303857543173
2022-09-20,6084.41015625,6118.25,5970.22998046875,5979.47021484375,5979.47021484375,77470600,0.0,0.0,False,-0.013547539675737408,-0.013640144924685968,2.2639029557007224,7376.3701171875,-0.18937497443205398,0.22033981382779053
2022-09-21,5928.5,6034.27001953125,5915.56982421875,6031.330078125,6031.330078125,70185800,0.0,0.0,False,0.00867298630445723,0.008635592016620227,2.2922107413345922,7376.3701171875,-0.18234443468725292,0.22043956378686913
2022-09-22,5928.5400390625,6022.39013671875,5918.5,5918.5,5918.5,72756700,0.0,0.0,False,-0.018707329339215373,-0.018884524807279028,2.2306222707423435,7376.3701171875,-0.19764058663360073,0.22121400870880462
2022-09-23,5906.18017578125,5913.7099609375,5765.64990234375,5783.41015625,5783.41015625,92468500,0.0,0.0,False,-0.02282501372814061,-0.02308953727383677,2.156883273062213,7376.3701171875,-0.2159544512585917,0.22228390809919193
2022-09-26,5744.490234375,5828.0498046875,5736.0,5769.39013671875,5769.39013671875,78603600,0.0,0.0,False,-0.0024241786683759647,-0.0024271217468114785,2.1492304239731026,7376.3701171875,-0.21785511775288569,0.2217422025157946
2022-09-27,5809.81982421875,5852.60986328125,5753.81982421875,5753.81982421875,5753.81982421875,85032200,0.0,0.0,False,-0.002698779616393754,-0.002702427887500827,2.140731345097557,7376.3701171875,-0.2199659544181609,0.22141456926210026
2022-09-28,5692.5400390625,5773.080078125,5651.490234375,5765.009765625,5765.009765625,106668700,0.0,0.0,False,0.0019447848121953992,0.0019428961664890824,2.146839391716689,7376.3701171875,-0.21844895605331793,0.2207786083977754
2022-09-29,5746.2900390625,5746.2900390625,5628.419921875,5676.8701171875,5676.8701171875,102422800,0.0,0.0,False,-0.015288724914752083,-0.015406802519487601,2.0987282299058267,7376.3701171875,-0.23039787497105613,0.22120613582372547
2022-09-30,5712.2001953125,5770.77978515625,5688.33984375,5762.33984375,5762.33984375,102731500,0.0,0.0,False,0.015055783345073959,0.014943569944226307,2.1453820107805535,7376.3701171875,-0.2188109121147117,0.22174150552698574
2022-10-03,5697.47021484375,5804.27001953125,5654.43994140625,5794.14990234375,5794.14990234375,80848100,0.0,0.0,False,0.0055203371297603,0.005505155913408895,2.1627455798819453,7376.3701171875,-0.21449848498749502,0.22180052109094306
2022-10-04,5859.4501953125,6039.68994140625,5852.919921875,6039.68994140625,6039.68994140625,95391900,0.0,0.0,False,0.04237723276078498,0.0415039054165161,2.296773985483746,7376.3701171875,-0.18121110445186095,0.22575193626751153
2022-10-05,6006.1201171875,6034.93017578125,5953.5498046875,5985.4599609375,5985.4599609375,75121600,0.0,0.0,False,-0.008978934513999781,-0.009019488080896781,2.2671724677606293,7376.3701171875,-0.1885629563257779,0.22550782495507116
2022-10-06,6004.10986328125,6018.47021484375,5917.27001953125,5936.419921875,5936.419921875,63735200,0.0,0.0,False,-0.008193194739008591,-0.008226943425143202,2.2404038874863392,7376.3701171875,-0.1952112180430463,0.2255443557007249
2022-10-07,5911.9599609375,5956.9501953125,5855.66015625,5866.93994140625,5866.93994140625,65700300,0.0,0.0,False,-0.011704020501097756,-0.01177305170611609,2.202478133955362,7376.3701171875,-0.20463048244612392,0.22569706582533358
2022-10-10,5806.56982421875,5883.85009765625,5796.31005859375,5840.5498046875,5840.5498046875,64916700,0.0,0.0,False,-0.004498109232804692,-0.004508256165580968,2.1880730374931625,7376.3701171875,-0.20820814141652444,0.22573407535312842
2022-10-11,5796.830078125,5849.580078125,5770.47998046875,5833.2001953125,5833.2001953125,66016800,0.0,0.0,False,-0.00125837628661285,-0.0012591687068972263,2.1840612419827914,7376.3701171875,-0.209204513515299,0.22566072819810534
2022-10-12,5842.10009765625,5872.490234375,5788.66015625,5818.47021484375,5818.47021484375,70096900,0.0,0.0,False,-0.0025251971431714537,-0.0025283908310713464,2.1760208596308535,7376.3701171875,-0.21120142801860298,0.2256569682953353
2022-10-13,5792.5400390625,5899.81982421875,5704.8701171875,5879.18994140625,5879.18994140625,86713000,0.0,0.0,False,0.010435685725020072,0.01038160984398329,2.209164815178069,7376.3701171875,-0.20296977402106042,0.22579340284659402
2022-10-14,5965.7998046875,6044.75,5921.14990234375,5931.919921875,5931.919921875,80215500,0.0,0.0,False,0.008968919356964644,0.00892893748471262,2.2379475556086095,7376.3701171875,-0.19582127419919204,0.22597310952123487
2022-10-17,5949.64990234375,6068.3701171875,5910.39013671875,6040.66015625,6040.66015625,63825900,0.0,0.0,False,0.018331372609060592,0.018165378528777573,2.2973035787390677,7376.3701171875,-0.18107957433225796,0.22659388771286995
2022-10-18,6098.60009765625,6139.77978515625,6057.3798828125,6067.0,6067.0,66543800,0.0,0.0,False,0.004360424700063259,0.004350945593577991,2.3116812227074086,7376.3701171875,-0.1775087334807901,0.2266372008978802
2022-10-19,6092.77001953125,6109.97021484375,6040.72021484375,6040.72021484375,6040.72021484375,66384700,0.0,0.0,False,-0.0043315947183534265,-0.004341003253893953,2.297336361814259,7376.3701171875,-0.1810714323067365,0.2265356855614211
2022-10-20,6046.81005859375,6103.5,6029.52978515625,6086.89990234375,6086.89990234375,62634500,0.0,0.0,False,0.007644732061339976,0.007615659172813701,2.3225436148164427,7376.3701171875,-0.17481094282934462,0.22663864133859918
2022-10-21,6021.580078125,6056.0400390625,5952.8798828125,6035.39013671875,6035.39013671875,72699400,0.0,0.0,False,-0.008462397353563578,-0.008498406732408323,2.2944269305233203,7376.3701171875,-0.18179402052293514,0.2265785034920635
2022-10-24,6076.2001953125,6175.6201171875,6041.14013671875,6131.35986328125,6131.35986328125,78770900,0.0,0.0,False,0.01590116370085659,0.015776064602309833,2.346812152446082,7376.3701171875,-0.16878359330225068,0.22710471455480724
2022-10-25,6172.64990234375,6253.1201171875,6135.3798828125,6250.5498046875,6250.5498046875,78255100,0.0,0.0,False,0.019439397468747677,0.019252865880304632,2.4118721641307164,7376.3701171875,-0.152625247189909,0.227937609881219
2022-10-26,6244.64013671875,6282.75,6219.330078125,6276.31005859375,6276.31005859375,68833800,0.0,0.0,False,0.00412127808131868,0.004112808876132615,2.4259334380970095,7376.3701171875,-0.14913298019448984,0.2279104055011118
2022-10-27,6253.85009765625,6272.2001953125,6194.330078125,6244.02978515625,6244.02978515625,85178900,0.0,0.0,False,-0.005143192916879702,-0.0051564646592148315,2.4083132015044875,7376.3701171875,-0.15350915342396,0.2278223895350917
2022-10-28,6192.18017578125,6278.77001953125,6183.41015625,6273.0498046875,6273.0498046875,72520200,0.0,0.0,False,0.004647642713082156,0.004636875769404059,2.4241538235193616,7376.3701171875,-0.1495749664091801,0.22787396466797416
2022-10-31,6279.7001953125,6293.14990234375,6244.080078125,6266.77001953125,6266.77001953125,66506100,0.0,0.0,False,-0.0010010736964909395,-0.0010015751054233022,2.4207259931938974,7376.3701171875,-0.15042630454114525,0.22787474563895294
2022-11-01,6329.759765625,6383.7001953125,6306.0498046875,6328.25,6328.25,60553400,0.0,0.0,False,0.009810473382163343,0.009762663128012125,2.4542849344978004,7376.3701171875,-0.14209158441566005,0.22810087521888342
2022-11-02,6351.31005859375,6376.2900390625,6273.5498046875,6276.8798828125,6276.8798828125,68322300,0.0,0.0,False,-0.008117586566191326,-0.008150713568025134,2.426244477517724,7376.3701171875,-0.14905573024502994,0.2282213316086932
2022-11-03,6209.6298828125,6245.68994140625,6191.72998046875,6243.27978515625,6243.27978515625,70824300,0.0,0.0,False,-0.005352993570620135,-0.005367372176047104,2.407903812858199,7376.3701171875,-0.15361082944998428,0.22822296808586992
2022-11-04,6291.39013671875,6466.31982421875,6289.06982421875,6416.43994140625,6416.43994140625,99100700,0.0,0.0,False,0.027735447106134403,0.02735778674048637,2.5024235488025215,7376.3701171875,-0.1301358473789893,0.2298837335113935
2022-11-07,6379.490234375,6442.41015625,6363.7001953125,6416.60986328125,6416.60986328125,74724700,0.0,0.0,False,2.6482266888061545e-05,2.648191623902242e-05,2.502516300917696,7376.3701171875,-0.13011281140434316,0.22985438187393398
2022-11-08,6391.75,6451.16015625,6378.31982421875,6441.5,6441.5,63537800,0.0,0.0,False,0.003879016684680048,0.003871512698591652,2.5161026200873198,7376.3701171875,-0.12673850448599133,0.22989106119177466
2022-11-09,6426.7998046875,6446.5,6405.83984375,6430.56982421875,6430.56982421875,65301500,0.0,0.0,False,-0.0016968370381510445,-0.001698278296736115,2.5101363669316155,7376.3701171875,-0.12822028693557064,0.22988844192800087
2022-11-10,6396.58984375,6573.85009765625,6381.419921875,6556.830078125,6556.830078125,115490300,0.0,0.0,False,0.01963438036715348,0.01944411241696211,2.579055719500529,7376.3701171875,-0.11110343245289578,0.2307185306578032
2022-11-11,6612.93017578125,6636.81005859375,6573.8701171875,6594.6201171875,6594.6201171875,98336500,0.0,0.0,False,0.005763461705157846,0.005746916501071923,2.599683470080496,7376.3701171875,-0.10598031112599182,0.23079453606304304
2022-11-14,6622.419921875,6662.06982421875,6603.56005859375,6609.169921875,6609.169921875,78284400,0.0,0.0,False,0.002206314303014878,0.002203883965681905,2.6076255032068607,7376.3701171875,-0.10400782269925224,0.23065588891540187
2022-11-15,6626.81982421875,6684.08984375,6621.81982421875,6641.66015625,6641.66015625,75504200,0.0,0.0,False,0.0049159326752159505,0.004903888932872604,2.6253603472980176,7376.3701171875,-0.09960318547812164,0.230711377691256
2022-11-16,6647.39990234375,6656.330078125,6587.2001953125,6607.22021484375,6607.22021484375,85200600,0.0,0.0,False,-0.0051854416811496495,-0.005198932742146469,2.606561252643951,7376.3701171875,-0.10427214064971779,0.23071385623526466
2022-11-17,6624.47021484375,6634.72998046875,6522.27978515625,6576.1201171875,6576.1201171875,70512200,0.0,0.0,False,-0.00470698669712577,-0.004718099444424528,2.589585216805387,7376.3701171875,-0.1084883197679245,0.22581505887801348
2022-11-18,6620.580078125,6667.2001953125,6601.56005859375,6644.4599609375,6644.4599609375,83554600,0.0,0.0,False,0.010392122183319863,0.010338495293068585,2.626888624965867,7376.3701171875,-0.09922362145909602,0.2259895144109728
2022-11-21,6625.10009765625,6649.759765625,6613.919921875,6634.4501953125,6634.4501953125,65020100,0.0,0.0,False,-0.0015064829472744012,-0.0015076188336485817,2.6214247791006926,7376.3701171875,-0.10058062571267545,0.22584663970445482
2022-11-22,6643.7001953125,6669.169921875,6615.580078125,6657.52978515625,6657.52978515625,63964600,0.0,0.0,False,0.0034787494312726874,0.003472712578883279,2.634022808491386,7376.3701171875,-0.09745177107589786,0.2246000568779453
2022-11-23,6677.97021484375,6681.41015625,6642.02978515625,6679.08984375,6679.08984375,55283400,0.0,0.0,False,0.00323844718529398,0.0032332147088969163,2.645791399426839,7376.3701171875,-0.09452891630434657,0.22427330560116265
2022-11-24,6683.43994140625,6730.16015625,6679.7998046875,6707.31982421875,6707.31982421875,53784900,0.0,0.0,False,0.0042266208613988,0.0042177137885058,2.661200777411965,7376.3701171875,-0.09070183333260518,0.22426714989637248
2022-11-25,6710.35986328125,6725.0,6686.6298828125,6712.47998046875,6712.47998046875,47928700,0.0,0.0,False,0.0007693320708173079,0.0007690362865941845,2.6640174565877293,7376.3701171875,-0.09000228109105257,0.22377870189543983
2022-11-28,6678.10986328125,6693.919921875,6641.2998046875,6665.2001953125,6665.2001953125,66210300,0.0,0.0,False,-0.0070435644193829194,-0.007068487419370823,2.63820971359851,7376.3701171875,-0.09641190864567928,0.22197648457753108
2022-11-29,6686.9599609375,6695.85986328125,6649.8798828125,6668.97021484375,6668.97021484375,64658900,0.0,0.0,False,0.0005656273511336352,0.000565467444279079,2.6402675845216814,7376.3701171875,-0.09590081450705068,0.22186434798248952
2022-11-30,6706.669921875,6743.60009765625,6678.75,6738.5498046875,6738.5498046875,137628600,0.0,0.0,False,0.010433333423634172,0.01037928183423737,2.6782477099822435,7376.3701171875,-0.08646804625676663,0.22211280816506193
2022-12-01,6784.60009765625,6791.31005859375,6730.5498046875,6753.97021484375,6753.97021484375,76833000,0.0,0.0,False,0.0022883870570375997,0.0022857726870767767,2.686664964434345,7376.3701171875,-0.08437753155763039,0.22211307458829319
2022-12-02,6728.85986328125,6767.72021484375,6689.759765625,6742.25,6742.25,73971700,0.0,0.0,False,-0.0017353074519030898,-0.0017368148419886482,2.680267467248892,7376.3701171875,-0.0859664180502483,0.22201059002117748
2022-12-05,6728.7099609375,6738.97021484375,6685.52001953125,6696.9599609375,6696.9599609375,64996300,0.0,0.0,False,-0.006717347927249762,-0.006740010855704252,2.655545830206043,7376.3701171875,-0.09210629963739525,0.2220063486887357
2022-12-06,6677.490234375,6704.740234375,6656.93017578125,6687.7900390625,6687.7900390625,68966200,0.0,0.0,False,-0.001369266343010378,-0.0013702046447905988,2.65054041433541,7376.3701171875,-0.09334944792433286,0.2219600655262176
2022-12-07,6687.33984375,6696.64990234375,6642.43994140625,6660.58984375,6660.58984375,70960500,0.0,0.0,False,-0.0040671425319316334,-0.00407543585049624,2.635693146151731,7376.3701171875,-0.09703692494627914,0.22170969898086348
2022-12-08,6677.0,6679.56982421875,6629.35986328125,6647.31005859375,6647.31005859375,67338600,0.0,0.0,False,-0.001993785155335881,-0.0019957753907999805,2.628444355127577,7376.3701171875,-0.09883723932113775,0.22143817512824734
2022-12-09,6671.77978515625,6680.08984375,6618.27001953125,6677.64013671875,6677.64013671875,73547100,0.0,0.0,False,0.004562759651295156,0.0045523818192059,2.645000074628123,7376.3701171875,-0.09472545023746248,0.22133674416587612
2022-12-12,6647.89990234375,6681.2998046875,6634.97021484375,6650.5498046875,6650.5498046875,62590500,0.0,0.0,False,-0.004056872109996834,-0.004065123539880131,2.6302127754844276,7376.3701171875,-0.09839803331028407,0.22093685332723392
2022-12-13,6672.22021484375,6823.10009765625,6642.08984375,6744.97998046875,6744.97998046875,86739300,0.0,0.0,False,0.014198852509110349,0.014098992953482088,2.681757631260219,7376.3701171875,-0.08559631996333306,0.2210436647787469
2022-12-14,6727.75,6733.85009765625,6694.330078125,6730.7900390625,6730.7900390625,76945400,0.0,0.0,False,-0.0021037781353450136,-0.0021059941851633277,2.674012030055934,7376.3701171875,-0.08752002243227319,0.2209136771681361
2022-12-15,6674.2900390625,6680.22021484375,6503.0,6522.77001953125,6522.77001953125,103759900,0.0,0.0,False,-0.030905735927579725,-0.031393392078238554,2.560463984460274,7376.3701171875,-0.11572088765818533,0.22303434042423503
2022-12-16,6505.6298828125,6515.7001953125,6418.9501953125,6452.6298828125,6452.6298828125,156200000,0.0,0.0,False,-0.010753121221310558,-0.010811353860636246,2.5221778836312625,7376.3701171875,-0.12522964814666981,0.223142724638243
2022-12-19,6470.93017578125,6510.4599609375,6470.93017578125,6473.2900390625,6473.2900390625,64477300,0.0,0.0,False,0.003201819510062265,0.003196704601076851,2.5334552614969827,7376.3701171875,-0.12242879136728169,0.2230891472210903
2022-12-20,6418.68994140625,6468.93994140625,6388.22998046875,6450.43017578125,6450.43017578125,74259100,0.0,0.0,False,-0.0035314134147094167,-0.0035376635739982343,2.520977170186257,7376.3701171875,-0.12552785810581002,0.2230993237682657
2022-12-21,6469.10986328125,6586.47998046875,6467.56982421875,6580.240234375,6580.240234375,70962400,0.0,0.0,False,0.02012424831465265,0.019924431950880433,2.591834189069308,7376.3701171875,-0.10792976357808526,0.22402593730626497
2022-12-22,6587.5,6614.35009765625,6503.8798828125,6517.97021484375,6517.97021484375,56190600,0.0,0.0,False,-0.009463183305368217,-0.009508243726505682,2.557844003735657,7376.3701171875,-0.11637158774660905,0.22420112156897434
2022-12-23,6513.2001953125,6533.580078125,6476.0498046875,6504.89990234375,6504.89990234375,42984900,0.0,0.0,False,-0.0020052734316328147,-0.0020072866842655314,2.5507095536810716,7376.3701171875,-0.11814350432513665,0.2240154042262572
2022-12-27,6559.6298828125,6579.330078125,6543.259765625,6550.66015625,6550.66015625,33013100,0.0,0.0,False,0.007034736059468472,0.007010107738787762,2.575687858215051,7376.3701171875,-0.11193987663573624,0.22368417819021633
2022-12-28,6561.5,6572.1201171875,6505.669921875,6510.490234375,6510.490234375,40109400,0.0,0.0,False,-0.006132194453206896,-0.006151073577490232,2.553761044964505,7249.66015625,-0.10195925132266437,0.2235993727055602
2022-12-29,6486.64990234375,6577.080078125,6474.72998046875,6573.47021484375,6573.47021484375,41261600,0.0,0.0,False,0.009673615688142734,0.009627125844038648,2.5881387635609845,7237.18994140625,-0.09170959059194372,0.2231880379206084
2022-12-30,6533.1201171875,6540.509765625,6470.64013671875,6473.759765625,6473.759765625,42838300,0.0,0.0,False,-0.015168616569310789,-0.015284836798084352,2.533711662459047,7237.18994140625,-0.1054870995458368,0.223650637152973
2023-01-02,6521.06982421875,6601.10986328125,6518.2099609375,6594.56982421875,6594.56982421875,47388200,0.0,0.0,False,0.018661498567685397,0.018489509227697855,2.5996560175866397,7237.18994140625,-0.08879414833523536,0.22400862059123666
2023-01-03,6580.08984375,6696.10009765625,6580.08984375,6623.89013671875,6623.89013671875,73986700,0.0,0.0,False,0.004446129661455744,0.004436274826757168,2.6156605549774694,7237.18994140625,-0.0847428089704566,0.22384573100781555
2023-01-04,6660.60009765625,6780.830078125,6659.830078125,6776.43017578125,6776.43017578125,94387100,0.0,0.0,False,0.023028769486515444,0.02276760923927018,2.698924768439532,7201.64013671875,-0.05904348910319701,0.22491999595567047
2023-01-05,6744.5,6792.08984375,6732.0400390625,6761.5,6761.5,71666600,0.0,0.0,False,-0.002203250884899588,-0.002205681613122866,2.6907751091702905,7201.64013671875,-0.061116652368482405,0.22487737989811543
2023-01-06,6772.93994140625,6860.9501953125,6757.4599609375,6860.9501953125,6860.9501953125,0,0.0,0.0,False,0.014708303677068768,0.014601185650779204,2.7450601502797336,7201.64013671875,-0.0473072709741752,0.2252252041318807
2023-01-09,6861.58984375,6928.43017578125,6851.66015625,6907.35986328125,6907.35986328125,78531000,0.0,0.0,False,0.006764320778841704,0.00674154540995576,2.7703929384722827,7194.16015625,-0.0398657086775569,0.22517656465616376
2023-01-10,6882.009765625,6885.43994140625,6845.81005859375,6869.14013671875,6869.14013671875,64470300,0.0,0.0,False,-0.005533188847691495,-0.005548553640849728,2.7495306423137134,7194.16015625,-0.0451783130305885,0.22504813241145186
2023-01-11,6879.10009765625,6946.669921875,6874.7099609375,6924.18994140625,6924.18994140625,76436500,0.0,0.0,False,0.008014075064975534,0.007982132909800745,2.7795796623396414,7194.16015625,-0.037526300357549114,0.22512470983026237
2023-01-12,6947.33984375,7015.7001953125,6946.2998046875,6975.68017578125,6975.68017578125,82168400,0.0,0.0,False,0.00743628277252939,0.007408769933106091,2.8076856854701,7130.8798828125,-0.021764453977878184,0.22522917516635857
2023-01-13,6989.58984375,7035.81982421875,6977.85986328125,7023.5,7023.5,76364900,0.0,0.0,False,0.006855220281568375,0.00683183009475828,2.8337882096069724,7130.8798828125,-0.015058433822636275,0.22465134516551485
2023-01-16,7036.47998046875,7052.52001953125,7016.31982421875,7043.31005859375,7043.31005859375,56440600,0.0,0.0,False,0.0028205394167792885,0.0028165691592383158,2.8446015603677526,7130.8798828125,-0.012280367312008544,0.22108438997951133
2023-01-17,7036.91015625,7104.89990234375,7020.81982421875,7077.16015625,7077.16015625,82336900,0.0,0.0,False,0.004805992832155548,0.004794480917987845,2.863078687909374,7130.8798828125,-0.0075333938371308085,0.22101557426522278
2023-01-18,7073.6201171875,7115.2001953125,7072.4501953125,7083.39013671875,7083.39013671875,68097000,0.0,0.0,False,0.0008802938369634195,0.0008799066055786597,2.8664793322700457,7130.8798828125,-0.006659731600333618,0.22002550554187983
2023-01-19,7047.64013671875,7056.14013671875,6946.740234375,6951.8701171875,6951.8701171875,80486000,0.0,0.0,False,-0.01856738327167362,-0.018741920981182637,2.794688928595783,7130.8798828125,-0.025103461082897516,0.2207406018075978
2023-01-20,6996.22021484375,7015.9599609375,6965.4501953125,6995.990234375,6995.990234375,64034900,0.0,0.0,False,0.006346510571079156,0.0063264562779963415,2.8187719619950733,7130.8798828125,-0.018916269892951587,0.2206719652037667
2023-01-23,7014.91015625,7044.509765625,6988.509765625,7032.02001953125,7032.02001953125,51105500,0.0,0.0,False,0.005150062242685438,0.0051368460289284296,2.83843887528997,7130.8798828125,-0.013863627617614394,0.22068006154396747
2023-01-24,7053.0400390625,7064.68994140625,7011.39990234375,7050.47998046875,7050.47998046875,57820900,0.0,0.0,False,0.0026251291785615027,0.002621689545298839,2.8485152731816186,7130.8798828125,-0.011274892252432611,0.22023310746711605
2023-01-25,7057.81982421875,7070.83984375,6999.93017578125,7043.8798828125,7043.8798828125,55620400,0.0,0.0,False,-0.0009361203314574018,-0.0009365587657344019,2.844912599788469,7130.8798828125,-0.012200457928017494,0.22022473410118648
2023-01-26,7095.10986328125,7117.52978515625,7078.02001953125,7095.990234375,7095.990234375,68505600,0.0,0.0,False,0.007397961411814036,0.0073707307139191155,2.8733571148335018,7130.8798828125,-0.004892755033161333,0.21979735767496722
2023-01-27,7085.47021484375,7117.47998046875,7062.68994140625,7097.2099609375,7097.2099609375,68167800,0.0,0.0,False,0.00017188954919800103,0.00017187477788210492,2.8740229044418535,7130.8798828125,-0.004721706497420319,0.21965457510288272
2023-01-30,7054.240234375,7103.66015625,7030.9501953125,7082.009765625,7082.009765625,60633400,0.0,0.0,False,-0.002141714194191957,-0.0021440109439437383,2.865725854598786,7130.8798828125,-0.006853308145785886,0.2195141204892526
2023-01-31,7075.08984375,7088.97021484375,7025.52978515625,7082.419921875,7082.419921875,78055900,0.0,0.0,False,5.791523360931805e-05,5.7913556586925826e-05,2.8659497390147246,7130.8798828125,-0.006795789823118792,0.21949863798374478
2023-02-01,7087.2001953125,7110.2099609375,7059.60986328125,7077.10986328125,7077.10986328125,63651600,0.0,0.0,False,-0.0007497520130582691,-0.0007500332176634094,2.8630512354155164,7101.5498046875,-0.003441494051075744,0.2190199360278464
2023-02-02,7110.02978515625,7184.68994140625,7079.41015625,7166.27001953125,7166.27001953125,95949900,0.0,0.0,False,0.012598385212669427,0.012519685858216363,2.9117194429755595,7166.27001953125,0.0,0.2193372358525401
2023-02-03,7136.39990234375,7233.93994140625,7113.419921875,7233.93994140625,7233.93994140625,89988400,0.0,0.0,False,0.009442837304562746,0.009398532407297667,2.9486571732566724,7233.93994140625,0.0,0.21915638244568056
2023-02-06,7181.97021484375,7187.27001953125,7104.52001953125,7137.10009765625,7137.10009765625,68293300,0.0,0.0,False,-0.013386874170146168,-0.013477286166139054,2.89579699653724,7233.93994140625,-0.013386874170146168,0.21837149778467227
2023-02-07,7145.83984375,7154.509765625,7108.4599609375,7132.35009765625,7132.35009765625,73508000,0.0,0.0,False,-0.0006655364132499564,-0.0006657579809216604,2.8932042017774147,7233.93994140625,-0.01404350113117625,0.21759113521993703
2023-02-08,7181.580078125,7190.85986328125,7119.830078125,7119.830078125,7119.830078125,84748800,0.0,0.0,False,-0.0017553848815363704,-0.0017569273749549214,2.8863701299808806,7233.93994140625,-0.015774234263143172,0.2175872781662749
2023-02-09,7179.64013671875,7225.8798828125,7179.64013671875,7188.35986328125,7188.35986328125,81784900,0.0,0.0,False,0.009625199534859963,0.009579172412949548,2.9237772179482664,7233.93994140625,-0.006300864880575685,0.2177736930525437
2023-02-10,7165.41015625,7182.919921875,7074.6298828125,7129.72998046875,7129.72998046875,79146100,0.0,0.0,False,-0.008156225332010214,-0.008189669313082619,2.891774006806072,7233.93994140625,-0.014405698938833367,0.2179185803484551
2023-02-13,7147.47998046875,7213.93994140625,7138.91015625,7208.58984375,7208.58984375,57944800,0.0,0.0,False,0.011060708259257979,0.01099998596972332,2.9348197837063172,7233.93994140625,-0.0035043279128085247,0.21720260877702666
2023-02-14,7225.2998046875,7271.47998046875,7204.509765625,7213.81005859375,7213.81005859375,73276800,0.0,0.0,False,0.0007241658849928001,0.0007239038033977073,2.937669245957272,7233.93994140625,-0.0027826997425398625,0.21720251102510596
2023-02-15,7206.830078125,7318.77978515625,7200.72998046875,7300.85986328125,7300.85986328125,75504300,0.0,0.0,False,0.012067105174719428,0.011994878128083867,2.9851855148914965,7300.85986328125,0.0,0.21751460313386015
2023-02-16,7346.2998046875,7387.2900390625,7325.75,7366.16015625,7366.16015625,91730300,0.0,0.0,False,0.008944192080328817,0.00890442971329579,3.0208297796124306,7366.16015625,0.0,0.2141857531699166
2023-02-17,7311.14013671875,7368.0,7267.77001953125,7347.72021484375,7347.72021484375,80226800,0.0,0.0,False,-0.0025033315886573426,-0.002506470162199739,3.0107643094125125,7366.16015625,-0.0025033315886573426,0.21131934954248408
2023-02-20,7361.2099609375,7363.41015625,7318.72998046875,7335.60986328125,7335.60986328125,48622700,0.0,0.0,False,-0.0016481781026493891,-0.0016495378424460417,3.0041538555028513,7366.16015625,-0.004147383754998679,0.2108428519896149
2023-02-21,7319.93017578125,7342.68017578125,7241.2099609375,7308.64990234375,7308.64990234375,68754800,0.0,0.0,False,-0.003675217390233576,-0.0036819875947388878,2.989437719619936,7366.16015625,-0.007807358608331927,0.20705317810375387
2023-02-22,7282.490234375,7307.81982421875,7231.6298828125,7299.259765625,7299.259765625,83809200,0.0,0.0,False,-0.0012847977183499948,-0.0012856237785611898,2.984312099140269,7366.16015625,-0.00908212545015552,0.20649380432392864
2023-02-23,7309.02978515625,7357.68017578125,7301.419921875,7317.43017578125,7317.43017578125,79939200,0.0,0.0,False,0.002489349706640276,0.0024862564081302744,2.994230445295427,7366.16015625,-0.006615384329840324,0.2056231522628681
2023-02-24,7359.759765625,7366.06982421875,7187.27001953125,7187.27001953125,7187.27001953125,94517800,0.0,0.0,False,-0.017787686813985015,-0.01794778912283428,2.923182325071628,7366.16015625,-0.024285398759211874,0.20019734035093023
2023-02-27,7243.02978515625,7324.02978515625,7243.02978515625,7295.5498046875,7295.5498046875,69314300,0.0,0.0,False,0.015065495641878313,0.014953138137914986,2.982287011292289,7366.16015625,-0.009585774686501902,0.20022184635703982
2023-02-28,7253.5400390625,7317.97998046875,7249.47021484375,7267.93017578125,7267.93017578125,102729300,0.0,0.0,False,-0.0037858187039589986,-0.003793003053751254,2.9672107946404056,7366.16015625,-0.013335303385360708,0.20023407834990395
2023-03-01,7279.33984375,7327.2900390625,7219.39990234375,7234.25,7234.25,79246600,0.0,0.0,False,-0.0046340808134730516,-0.00464485145352521,2.9488264192139595,7366.16015625,-0.017907587325273866,0.18742198211557548
2023-03-02,7176.41015625,7286.240234375,7169.66015625,7284.22021484375,7284.22021484375,70461500,0.0,0.0,False,0.00690744926478204,0.006883702129149643,2.9761027373601108,7366.16015625,-0.011123833811395811,0.18527653570606645
2023-03-03,7313.47998046875,7358.0400390625,7308.14990234375,7348.1201171875,7348.1201171875,0,0.0,0.0,False,0.008772373769471598,0.008734120053177438,3.010982596718053,7366.16015625,-0.002449042469867213,0.1852862738000283
2023-03-06,7385.75,7401.14990234375,7349.97998046875,7373.2099609375,7373.2099609375,68683500,0.0,0.0,False,0.0034144574870671462,0.0034086414623874916,3.0246779262759134,7373.2099609375,0.0,0.18453622437791076
2023-03-07,7355.8701171875,7398.02978515625,7336.2001953125,7339.27001953125,7339.27001953125,64092400,0.0,0.0,False,-0.0046031432152428,-0.004613770303519632,3.0061517573860392,7373.2099609375,-0.0046031432152428,0.1845867952271646
2023-03-08,7305.919921875,7346.6201171875,7305.919921875,7324.759765625,7324.759765625,56907200,0.0,0.0,False,-0.001977070453551333,-0.0019790274371622217,2.9982313131140685,7373.2099609375,-0.006571112930349732,0.18100521692810478
2023-03-09,7317.43017578125,7333.22021484375,7274.0498046875,7315.8798828125,7315.8798828125,64735900,0.0,0.0,False,-0.0012123104506680527,-0.001213045893432506,2.9933842155089923,7373.2099609375,-0.007775457152139786,0.18098561557550163
2023-03-10,7193.3701171875,7256.47998046875,7166.89013671875,7220.669921875,7220.669921875,99781300,0.0,0.0,False,-0.013014150377342992,-0.013099576406587798,2.9414137128138504,7373.2099609375,-0.020688416560852185,0.181485349173973
2023-03-13,7211.43994140625,7211.43994140625,6979.5498046875,7011.5,7011.5,141250200,0.0,0.0,False,-0.028968215434044486,-0.029396077379018837,2.8272379912663617,7373.2099609375,-0.049057325486972725,0.1837483954108712
2023-03-14,7029.22021484375,7162.56982421875,6989.9599609375,7141.56982421875,7141.56982421875,100862300,0.0,0.0,False,0.018550926936996337,0.018380957336482835,2.8982368036128405,7373.2099609375,-0.03141645741080956,0.18430073589292895
2023-03-15,7123.2001953125,7123.2001953125,6861.6298828125,6885.7099609375,6885.7099609375,174797900,0.0,0.0,False,-0.03582683773721129,-0.03648437159962336,2.758575306188578,7373.2099609375,-0.06611774282608585,0.18743569120585124
2023-03-16,6987.6298828125,7063.31005859375,6876.60986328125,7025.72021484375,7025.72021484375,132832700,0.0,0.0,False,0.020333452135004926,0.02012948772933565,2.835000117272775,7373.2099609375,-0.04712869265010955,0.18846094538831928
2023-03-17,7086.10009765625,7104.75,6895.72998046875,6925.39990234375,6925.39990234375,203828600,0.0,0.0,False,-0.014279007622314044,-0.014381933613825231,2.7802401213666617,7373.2099609375,-0.060734749310843106,0.1890265098412459
2023-03-20,6900.89990234375,7049.759765625,6796.2099609375,7013.14013671875,7013.14013671875,0,0.0,0.0,False,0.012669338321575685,0.012589753739228625,2.82813326240105,7373.2099609375,-0.048834880076162546,0.1893631374035048
2023-03-21,7089.009765625,7150.330078125,7083.81005859375,7112.91015625,7112.91015625,94861700,0.0,0.0,False,0.014226155129694718,0.014125912973185255,2.8825928800491116,7373.2099609375,-0.035303457526171256,0.18739713167686098
2023-03-22,7105.31982421875,7157.72998046875,7080.18017578125,7131.1201171875,7131.1201171875,65186100,0.0,0.0,False,0.0025601280681859517,0.0025568565228502598,2.892532815058664,7373.2099609375,-0.03283371083050213,0.18725153652185886
2023-03-23,7118.14013671875,7149.919921875,7073.5,7139.25,7139.25,0,0.0,0.0,False,0.0011400569165711527,0.0011394075451846748,2.896970524017452,7373.2099609375,-0.03173108621305998,0.18683799952750538
2023-03-24,7108.16015625,7108.66015625,6953.580078125,7015.10009765625,7015.10009765625,0,0.0,0.0,False,-0.017389768161046315,-0.01754274627620525,2.8292031100743573,7373.2099609375,-0.04856905814136292,0.18764685717145776
2023-03-27,7103.52978515625,7119.58984375,7039.08984375,7078.27001953125,7078.27001953125,80202400,0.0,0.0,False,0.009004849680777305,0.008964547782891661,2.863684508477742,7373.2099609375,-0.04000156552828571,0.1877283752803641
2023-03-28,7145.66015625,7154.56005859375,7066.27001953125,7088.33984375,7088.33984375,71634200,0.0,0.0,False,0.001422639174680329,0.0014216281823076426,2.8691811374181078,7373.2099609375,-0.038635834147774495,0.18727564787537615
2023-03-29,7141.0498046875,7201.25,7125.1201171875,7186.990234375,7186.990234375,78047700,0.0,0.0,False,0.013917277218583601,0.013821321188824596,2.9230296039164703,7373.2099609375,-0.025256262543596697,0.18641041769032146
2023-03-30,7222.68994140625,7292.39013671875,7222.68994140625,7263.3701171875,7263.3701171875,73846100,0.0,0.0,False,0.010627520049655725,0.010571444901752523,2.9647216796874853,7373.2099609375,-0.014897153930502505,0.18658242600847086
2023-03-31,7271.18994140625,7341.7900390625,7264.81982421875,7322.39013671875,7322.39013671875,84335300,0.0,0.0,False,0.00812570729276052,0.008092871489413036,2.9969378475538875,7373.2099609375,-0.006892496550076288,0.18629207414628055
2023-04-03,7341.68994140625,7362.39013671875,7332.64013671875,7345.9599609375,7345.9599609375,64074600,0.0,0.0,False,0.003218870311287647,0.003213700838518273,3.009803472127441,7373.2099609375,-0.0036958122913043345,0.1863106422371636
2023-04-04,7375.7900390625,7399.58984375,7344.33984375,7344.9599609375,7344.9599609375,66324100,0.0,0.0,False,-0.00013612924727568476,-0.0001361385137026307,3.0092576205990564,7373.2099609375,-0.0038314384304347637,0.1862819015590238
2023-04-05,7350.02978515625,7359.39990234375,7300.330078125,7316.2998046875,7316.2998046875,76911000,0.0,0.0,False,-0.003902016675709996,-0.003909649404605507,2.9936134305062616,7373.2099609375,-0.007718504769497203,0.186334520220122
2023-04-06,7328.56982421875,7344.33984375,7312.60986328125,7324.75,7324.75,67271300,0.0,0.0,False,0.0011549820999798843,0.0011543156212855262,2.9982259825327358,7373.2099609375,-0.0065724374043647504,0.1862141301254288
2023-04-11,7381.77001953125,7403.669921875,7370.08984375,7390.27978515625,7390.27978515625,73186100,0.0,0.0,False,0.008946351091334126,0.008906569582589114,3.0339955159149676,7390.27978515625,0.0,0.18619652749541415
2023-04-12,7396.81005859375,7463.669921875,7379.7900390625,7396.93994140625,7396.93994140625,63577700,0.0,0.0,False,0.0009012048858254573,0.0009007990445148178,3.037630972383308,7396.93994140625,0.0,0.18572228822791217
2023-04-13,7450.759765625,7485.58984375,7450.759765625,7480.830078125,7480.830078125,59146200,0.0,0.0,False,0.011341194789098452,0.011277365585729485,3.083422531727604,7480.830078125,0.0,0.18557509988193696
2023-04-14,7500.77001953125,7533.41015625,7491.43017578125,7519.60986328125,7519.60986328125,71857700,0.0,0.0,False,0.005183887984522961,0.005170497892427917,3.1045905367255573,7519.60986328125,0.0,0.18449845922217276
2023-04-17,7535.39013671875,7552.0,7498.06982421875,7498.18017578125,7498.18017578125,67745800,0.0,0.0,False,-0.002849840336084819,-0.00285390886266135,3.092893109050885,7519.60986328125,-0.002849840336084819,0.18336285761934756
2023-04-18,7509.0,7559.35009765625,7509.0,7533.6298828125,7533.6298828125,67638400,0.0,0.0,False,0.004727774766702941,0.004716633939993971,3.1122433858146676,7533.6298828125,0.0,0.18330632971965638
2023-04-19,7530.5400390625,7558.9501953125,7513.77001953125,7549.43994140625,7549.43994140625,0,0.0,0.0,False,0.0020985977330556516,0.002096398752812265,3.1208733304619116,7549.43994140625,0.0,0.183265987899063
2023-04-20,7541.68017578125,7546.06982421875,7506.919921875,7538.7099609375,7538.7099609375,72892900,0.0,0.0,False,-0.0014212948976386475,-0.0014223058952957622,3.1150163542235108,7549.43994140625,-0.0014212948976386475,0.18305182463127295
2023-04-21,7551.5,7577.0,7518.31982421875,7577.0,7577.0,73188400,0.0,0.0,False,0.0050791235185998485,0.0050662682812591545,3.1359170305676702,7577.0,0.0,0.18307595794608664
2023-04-24,7545.60009765625,7581.259765625,7545.60009765625,7573.85986328125,7573.85986328125,63568000,0.0,0.0,False,-0.00041443008034180995,-0.0004145159802213718,3.1342029821404047,7577.0,-0.00041443008034180995,0.18226247765853476
2023-04-25,7528.14990234375,7541.72021484375,7504.259765625,7531.60986328125,7531.60986328125,73945200,0.0,0.0,False,-0.005578397377647759,-0.00559401474329363,3.1111407550661694,7577.0,-0.0059905156023162265,0.18222882391225176
2023-04-26,7496.47998046875,7508.1298828125,7427.52978515625,7466.66015625,7466.66015625,91913500,0.0,0.0,False,-0.008623615430201514,-0.008661013964020522,3.0756878582150504,7577.0,-0.014562471129734744,0.1819937981608834
2023-04-27,7450.10009765625,7507.259765625,7446.66015625,7483.83984375,7483.83984375,78104400,0.0,0.0,False,0.0023008530106489733,0.0022982101015478966,3.08506541689409,7577.0,-0.012295124224627196,0.18193310112128697
2023-04-28,7498.6201171875,7505.0498046875,7403.2001953125,7491.5,7491.5,87006000,0.0,0.0,False,0.0010235596177805562,0.0010230361378131653,3.089246724890815,7577.0,-0.011284149399498511,0.18103498261725745
2023-05-02,7466.81982421875,7505.919921875,7374.06005859375,7383.2001953125,7383.2001953125,83037300,0.0,0.0,False,-0.014456357830541333,-0.01456186907819431,3.0301311109784246,7577.0,-0.02557737952850736,0.17944639945548335
2023-05-03,7410.56005859375,7445.9501953125,7395.81982421875,7403.830078125,7403.830078125,61108100,0.0,0.0,False,0.002794165438666729,0.0027902690148982985,3.041391964042016,7577.0,-0.022854681519730802,0.17940671370196382
2023-05-04,7381.39990234375,7393.02001953125,7316.14013671875,7340.77001953125,7340.77001953125,79974300,0.0,0.0,False,-0.008517221212310688,-0.008553700020641125,3.006970534678615,7577.0,-0.03117724435380098,0.1779992977830471
2023-05-05,7388.009765625,7437.60009765625,7354.60009765625,7432.93017578125,7432.93017578125,70692800,0.0,0.0,False,0.012554562532921532,0.012476407468005372,3.0572762968238116,7577.0,-0.019014098484723463,0.1780609411051901
2023-05-08,7427.9599609375,7456.4599609375,7416.22021484375,7440.91015625,7440.91015625,46786900,0.0,0.0,False,0.0010735982015210865,0.0010730223071212042,3.0616321813591556,7577.0,-0.0179609137851392,0.17636470174741536
2023-05-09,7415.009765625,7419.89990234375,7358.4501953125,7397.169921875,7397.169921875,63457500,0.0,0.0,False,-0.005878344645548594,-0.005895690121963351,3.0377565075736754,7577.0,-0.0237336779893097,0.1764610005100356
2023-05-10,7403.6201171875,7416.31982421875,7337.66015625,7361.2001953125,7361.2001953125,75389600,0.0,0.0,False,-0.004862633539906902,-0.004874494608687365,3.0181223773539703,7577.0,-0.028480903350600495,0.17611265154952488
2023-05-11,7383.580078125,7436.93994140625,7333.919921875,7381.77978515625,7381.77978515625,0,0.0,0.0,False,0.0027956840321847753,0.002791783375891347,3.029355777923703,7577.0,-0.025764842925135256,0.17567001219187997
2023-05-12,7420.41015625,7463.7001953125,7395.60009765625,7414.85009765625,7414.85009765625,58340400,0.0,0.0,False,0.00447999174487701,0.004469986453146662,3.0474072585459737,7577.0,-0.021400277463870965,0.17520345830344466
2023-05-15,7443.3798828125,7455.6298828125,7397.85986328125,7418.2099609375,7418.2099609375,48638700,0.0,0.0,False,0.00045312625838689335,0.00045302362768581347,3.0492412450532065,7577.0,-0.020956848233139813,0.17519900006608052
2023-05-16,7394.85009765625,7427.56982421875,7377.81005859375,7406.009765625,7406.009765625,61261800,0.0,0.0,False,-0.0016446279327146929,-0.001645981817861735,3.042581749795292,7577.0,-0.022567009947868533,0.17486751022763652
2023-05-17,7378.830078125,7422.580078125,7354.5400390625,7399.43994140625,7399.43994140625,57783800,0.0,0.0,False,-0.0008870936478161395,-0.0008874873482361187,3.038995601204271,7577.0,-0.02343408454450968,0.17401306571746836
2023-05-18,7440.75,7481.77978515625,7426.39013671875,7446.89013671875,7446.89013671875,59991600,0.0,0.0,False,0.006412673889948817,0.006392200177618599,3.0648963628377315,7577.0,-0.0171716857966544,0.17398257585635138
2023-05-19,7469.77978515625,7523.56005859375,7463.9599609375,7491.9599609375,7491.9599609375,67973200,0.0,0.0,False,0.006052167198831393,0.00603392639552499,3.089497795271547,7577.0,-0.011223444511350156,0.17322271997691657
2023-05-22,7467.93017578125,7493.3798828125,7452.68994140625,7478.16015625,7478.16015625,57439200,0.0,0.0,False,-0.0018419485367582311,-0.0018436470099515284,3.0819651507914703,7577.0,-0.013044720040913282,0.17251903367186325
2023-05-23,7457.18017578125,7459.3701171875,7378.7099609375,7378.7099609375,7378.7099609375,65786700,0.0,0.0,False,-0.013298751729646119,-0.013387972023683865,3.027680109682027,7577.0,-0.026169993277352477,0.17295128753793698
2023-05-24,7306.14013671875,7308.58984375,7223.580078125,7253.4599609375,7253.4599609375,77511200,0.0,0.0,False,-0.01697451189477117,-0.017120230274649727,2.959312205751896,7577.0,-0.042700282309951154,0.17320523495174875
2023-05-25,7261.0498046875,7261.0498046875,7197.39990234375,7229.27001953125,7229.27001953125,59437600,0.0,0.0,False,-0.003334952083077769,-0.0033405254304567675,2.9461080892637685,7577.0,-0.04589283099759145,0.17305160872651015
2023-05-26,7256.5,7334.31005859375,7208.43994140625,7319.18017578125,7319.18017578125,58221500,0.0,0.0,False,0.012436961962561943,0.012360258270273696,2.9951856854701,7577.0,-0.03402663642850068,0.17303290828875997
2023-05-29,7352.93017578125,7356.56982421875,7292.10986328125,7303.81005859375,7303.81005859375,33459400,0.0,0.0,False,-0.0020999779781838424,-0.0021021860237111587,2.9867958835118573,7577.0,-0.03605515921951297,0.17302925901751676
2023-05-30,7279.8798828125,7296.3798828125,7195.3798828125,7209.75,7209.75,69222900,0.0,0.0,False,-0.012878218058679947,-0.012961861201292545,2.935453056768544,7577.0,-0.048469051075623604,0.1732961629729203
2023-05-31,7136.169921875,7185.1298828125,7083.60009765625,7098.7001953125,7098.7001953125,214675800,0.0,0.0,False,-0.015402726126079291,-0.01552258042693111,2.8748363511530965,7577.0,-0.0631252216823941,0.17384383063083292
2023-06-01,7139.39013671875,7171.60009765625,7090.4599609375,7137.43017578125,7137.43017578125,58144900,0.0,0.0,False,0.005455925648800486,0.005441096001639629,2.8959771701862573,7577.0,-0.058013702549656876,0.17371317341812834
2023-06-02,7181.7998046875,7278.0,7179.31005859375,7270.68994140625,7270.68994140625,71138500,0.0,0.0,False,0.01867055261390549,0.018498397367669835,2.9687172169247944,7577.0,-0.04042629782153229,0.17405567375120232
2023-06-05,7294.81005859375,7294.81005859375,7193.3701171875,7200.91015625,7200.91015625,54498100,0.0,0.0,False,-0.00959740901050632,-0.009643760951134417,2.930627814546929,7577.0,-0.04963571911706477,0.17215681282889425
2023-06-06,7189.6298828125,7219.3701171875,7175.60009765625,7209.0,7209.0,53479000,0.0,0.0,False,0.0011234473940739953,0.0011228167992995502,2.9350436681222565,7577.0,-0.04856803484228589,0.16995904145014146
2023-06-07,7198.240234375,7227.58984375,7170.93994140625,7202.7900390625,7202.7900390625,50824500,0.0,0.0,False,-0.0008614178023997887,-0.0008617890359216883,2.9316539514533155,7577.0,-0.04938761527484492,0.16948038285909603
2023-06-08,7196.22021484375,7236.14990234375,7184.18994140625,7222.14990234375,7222.14990234375,51059700,0.0,0.0,False,0.002687828352104793,0.0026842226011276203,2.9422215624146966,7577.0,-0.0468325323553187,0.1690125870193752
2023-06-09,7230.9501953125,7239.52001953125,7185.259765625,7213.14013671875,7213.14013671875,57292200,0.0,0.0,False,-0.0012475185016689316,-0.0012482973006530766,2.937303568077906,7577.0,-0.0480216264063944,0.1672066046512668
2023-06-12,7250.14990234375,7283.330078125,7237.85009765625,7250.35009765625,7250.35009765625,56911400,0.0,0.0,False,0.0051586355224240155,0.005145375345593239,2.9576146821267595,7577.0,-0.043110716951794914,0.16725511276138608
2023-06-13,7290.31005859375,7308.0,7244.419921875,7290.7998046875,7290.7998046875,65501800,0.0,0.0,False,0.005579000529136735,0.005563495547155046,2.979694216532464,7577.0,-0.03777223113534378,0.16723112062410614
2023-06-14,7290.93994140625,7358.990234375,7288.4599609375,7328.52978515625,7328.52978515625,66153600,0.0,0.0,False,0.0051750125472505015,0.005161668188169468,3.000289184037239,7577.0,-0.03279269035815624,0.1671537466273031
2023-06-15,7304.97021484375,7313.47021484375,7246.330078125,7290.91015625,7290.91015625,60422800,0.0,0.0,False,-0.0051333118659689925,-0.005146532574747274,2.9797544521015134,7577.0,-0.037757667117592764,0.1670226962327984
2023-06-16,7312.06982421875,7403.8798828125,7297.72998046875,7388.64990234375,7388.64990234375,170731900,0.0,0.0,False,0.013405698876972849,0.013316637565641382,3.033105841890678,7577.0,-0.024858136156295396,0.1673617891384405
2023-06-19,7353.31005859375,7362.43994140625,7302.6298828125,7314.0498046875,7314.0498046875,0,0.0,0.0,False,-0.010096580382376263,-0.010147896554186044,2.9923852645673974,7577.0,-0.034703734368813466,0.1647408233687825
2023-06-20,7303.240234375,7322.56982421875,7281.1201171875,7294.169921875,7294.169921875,55853400,0.0,0.0,False,-0.002718040393949628,-0.002721740972810784,2.981533800150094,7577.0,-0.03732744861092785,0.1646997113731962
2023-06-21,7273.89013671875,7297.85009765625,7246.85986328125,7260.97021484375,7260.97021484375,48414000,0.0,0.0,False,-0.004551540118593267,-0.004561929915691307,2.963411689325176,7577.0,-0.04170909134964362,0.16468977765302129
2023-06-22,7194.259765625,7206.89013671875,7145.06005859375,7203.27978515625,7203.27978515625,53704500,0.0,0.0,False,-0.007945278382985532,-0.007977010298304714,2.931921280107108,7577.0,-0.04932297939075492,0.16463271094378704
2023-06-23,7165.3798828125,7193.77978515625,7128.64013671875,7163.419921875,7163.419921875,51938700,0.0,0.0,False,-0.005533571438303575,-0.005548938360260556,2.9101637128138496,7577.0,-0.05458361859904981,0.16367481158846023
2023-06-26,7175.8798828125,7203.4599609375,7105.72021484375,7184.35009765625,7184.35009765625,52606600,0.0,0.0,False,0.002921813325131861,0.0029175531249008967,2.921588481253396,7577.0,-0.05182128841807443,0.16368746845108717
2023-06-27,7212.830078125,7236.2099609375,7161.72021484375,7215.580078125,7215.580078125,49886400,0.0,0.0,False,0.00434694579805317,0.004337525120085181,2.938635413823674,7577.0,-0.04769960695195985,0.1636950569362972
2023-06-28,7250.68017578125,7292.89013671875,7250.68017578125,7286.31982421875,7286.31982421875,53588400,0.0,0.0,False,0.009803750402300526,0.009756005440832398,2.977248812346463,7577.0,-0.03836349159050412,0.16157106745935623
2023-06-29,7295.759765625,7349.18017578125,7288.64990234375,7312.72998046875,7312.72998046875,60930900,0.0,0.0,False,0.0036246221531774925,0.00361806904056516,2.9916648365003926,7577.0,-0.034877922598818833,0.16042815323333134
2023-06-30,7339.89013671875,7419.35986328125,7337.27978515625,7400.06005859375,7400.06005859375,84279200,0.0,0.0,False,0.011942199200332348,0.01187145381943504,3.0393340931188426,7577.0,-0.02335224249785539,0.16009998592786143
2023-07-03,7415.169921875,7426.60009765625,7386.7001953125,7386.7001953125,7386.7001953125,46756600,0.0,0.0,False,-0.0018053722774499237,-0.0018070039260979103,3.0320415913277676,7577.0,-0.025115455284083432,0.16008321927679217
2023-07-04,7390.91015625,7401.4599609375,7368.97021484375,7369.93017578125,7369.93017578125,38120100,0.0,0.0,False,-0.002270299198266046,-0.002272880234714159,3.0228876505356013,7577.0,-0.027328734884353945,0.15996175080520314
2023-07-05,7327.77978515625,7352.1201171875,7294.60009765625,7310.81005859375,7310.81005859375,60271900,0.0,0.0,False,-0.008021801533721229,-0.008054149291311371,2.9906168442105465,7577.0,-0.03513131073066522,0.1600475794579577
2023-07-06,7239.89990234375,7240.2001953125,7065.259765625,7082.2900390625,7082.2900390625,83220200,0.0,0.0,False,-0.03125782474168204,-0.031756775499904716,2.865878842283009,7577.0,-0.0652910071185826,0.1630324577644932
2023-07-07,7098.75,7151.06982421875,7052.77001953125,7111.8798828125,7111.8798828125,55691900,0.0,0.0,False,0.0041780050784134826,0.004169301449311886,2.8820305037185987,7577.0,-0.06138578819948526,0.16238522325103244
2023-07-10,7082.4599609375,7173.64990234375,7082.4599609375,7143.68994140625,7143.68994140625,41303800,0.0,0.0,False,0.004472805941313274,0.004462832672757155,2.8993940728199905,7577.0,-0.05718754897634293,0.1612322399743903
2023-07-11,7176.18017578125,7244.9599609375,7172.14013671875,7220.009765625,7220.009765625,43936800,0.0,0.0,False,0.010683529778691137,0.010626864110047556,2.9410533655158146,7577.0,-0.04711498408011083,0.16131405420828407
2023-07-12,7241.06005859375,7348.06005859375,7231.330078125,7333.009765625,7333.009765625,60353600,0.0,0.0,False,0.01565094835993186,0.015529735363985615,3.0027345882232384,7577.0,-0.032201429902995904,0.16108451640892976
2023-07-13,7346.56005859375,7409.009765625,7335.60986328125,7369.7998046875,7369.7998046875,53762900,0.0,0.0,False,0.005017044874938037,0.005004501441783846,3.022816487274821,7577.0,-0.027345941046918343,0.16110565853656922
2023-07-14,7353.919921875,7403.14990234375,7353.919921875,7374.5400390625,7374.5400390625,38957900,0.0,0.0,False,0.0006431971696143624,0.0006429904069695439,3.025403951453314,7577.0,-0.026720332709185723,0.16109424470183184
2023-07-17,7314.169921875,7332.5,7268.72998046875,7291.66015625,7291.66015625,35648100,0.0,0.0,False,-0.01123865113939182,-0.011302281978172148,2.9801638407478013,7577.0,-0.03765868335093048,0.16152835735728213
2023-07-18,7280.18994140625,7326.72021484375,7275.52001953125,7319.18017578125,7319.18017578125,36847300,0.0,0.0,False,0.003774177476944196,0.0037670731388748384,2.995185685470099,7577.0,-0.03402663642850068,0.16153619726779242
2023-07-19,7369.7998046875,7382.89013671875,7317.5400390625,7326.93994140625,7326.93994140625,44834900,0.0,0.0,False,0.0010601960108422848,0.0010596343999616086,2.9994213653964086,7577.0,-0.03300251532186227,0.161462553625753
2023-07-20,7302.22021484375,7391.4501953125,7301.1201171875,7384.91015625,7384.91015625,52025800,0.0,0.0,False,0.007911927122009832,0.007880791944961453,3.031064495769634,7577.0,-0.025351701695921824,0.16148112988463992
2023-07-21,7389.509765625,7433.31005859375,7379.6201171875,7432.77001953125,7432.77001953125,50212100,0.0,0.0,False,0.006480764460044863,0.006459854598687043,3.0571888752899667,7577.0,-0.01903523564322951,0.16111513980073489
2023-07-24,7405.66015625,7435.93017578125,7390.81982421875,7427.31005859375,7427.31005859375,0,0.0,0.0,False,-0.0007345795609379202,-0.0007348494967045541,3.054208547267314,7577.0,-0.019755832309126253,0.16026098408975226
2023-07-25,7449.93994140625,7450.3701171875,7401.830078125,7415.4501953125,7415.4501953125,46585200,0.0,0.0,False,-0.0015967911919239075,-0.0015980674217418336,3.047734822768815,7577.0,-0.021321077562029833,0.16025796564274747
2023-07-26,7363.5400390625,7369.06982421875,7251.02001953125,7315.06982421875,7315.06982421875,61674900,0.0,0.0,False,-0.01353665232047585,-0.013629108107790387,2.9929420437875107,7577.0,-0.03456911386845063,0.16081037009824112
2023-07-27,7358.66015625,7477.10986328125,7340.02978515625,7465.240234375,7465.240234375,81038100,0.0,0.0,False,0.020528910012460155,0.020321032129073772,3.0749127916893935,7577.0,-0.014749870083806238,0.1617881385227203
2023-07-28,7449.2001953125,7498.93994140625,7416.2001953125,7476.47021484375,7476.47021484375,68278600,0.0,0.0,False,0.0015043026233823031,0.0015031722936209736,3.0810426936919857,7577.0,-0.013267755728685549,0.16168703783145127
2023-07-31,7473.1201171875,7526.0498046875,7464.64990234375,7497.77978515625,7497.77978515625,60786100,0.0,0.0,False,0.0028502180440967972,0.00284616387433228,3.092674555216276,7577.0,-0.010455353681371293,0.16155387270744778
2023-08-01,7478.10009765625,7499.52978515625,7403.16015625,7406.080078125,7406.080078125,53827600,0.0,0.0,False,-0.012230248107952257,-0.012305653037068192,3.042620129980878,7577.0,-0.022557730219743943,0.16189203892596205
2023-08-02,7312.91015625,7377.009765625,7287.0400390625,7312.83984375,7312.83984375,66100000,0.0,0.0,False,-0.012589687579857456,-0.012669609197184763,2.991724805540376,7577.0,-0.03486342302362411,0.16232104768385977
2023-08-03,7256.06005859375,7271.830078125,7213.8701171875,7260.52978515625,7260.52978515625,70017100,0.0,0.0,False,-0.0071531798468768,-0.007178886500738741,2.963171280107106,7577.0,-0.04176721853553522,0.16243531365269537
2023-08-04,7286.97998046875,7323.18994140625,7244.18994140625,7315.06982421875,7315.06982421875,67381300,0.0,0.0,False,0.007511853910991961,0.0074837804379644345,2.9929420437875094,7577.0,-0.03456911386845063,0.16256414116477289
2023-08-07,7290.3701171875,7330.240234375,7269.47998046875,7319.759765625,7319.759765625,40392600,0.0,0.0,False,0.0006411341954279948,0.0006409287567042252,2.995502055472144,7577.0,-0.03395014311402933,0.16256164243718738
2023-08-08,7271.0498046875,7325.72998046875,7219.1201171875,7269.47021484375,7269.47021484375,59934000,0.0,0.0,False,-0.006870382688981103,-0.00689409242718144,2.9680514273164396,7577.0,-0.040587275327471306,0.162715925795512
2023-08-09,7351.02001953125,7381.3798828125,7317.3798828125,7322.0400390625,7322.0400390625,49539900,0.0,0.0,False,0.007231589464581134,0.0072055669024990625,2.9967467462131374,7577.0,-0.03364919637554442,0.16282983844313634
2023-08-10,7373.5498046875,7464.7900390625,7368.9501953125,7433.6201171875,7433.6201171875,55462200,0.0,0.0,False,0.015238933074625205,0.015123986835002655,3.0576529023949055,7577.0,-0.018923041152500986,0.163172613797343
2023-08-11,7391.25,7406.89013671875,7317.759765625,7340.18994140625,7340.18994140625,45994600,0.0,0.0,False,-0.012568597037293738,-0.012648249973911084,3.0066538981474986,7577.0,-0.03125380211082884,0.16365281468382528
2023-08-14,7326.77978515625,7371.93017578125,7309.93994140625,7348.83984375,7348.83984375,37852500,0.0,0.0,False,0.0011784303148554276,0.001177736510864886,3.011375460562209,7577.0,-0.03011220222383526,0.16335256394312847
2023-08-15,7355.080078125,7357.7099609375,7236.56005859375,7267.7001953125,7267.7001953125,36007600,0.0,0.0,False,-0.011041150734358074,-0.011102556652135238,2.9670852594500365,7577.0,-0.04082087959449654,0.16270353916035818
2023-08-16,7246.72998046875,7301.10986328125,7241.10009765625,7260.25,7260.25,35669800,0.0,0.0,False,-0.0010251104355274432,-0.0010256362205858362,2.9630185589519473,7577.0,-0.04180414412036426,0.1626799336003405
2023-08-17,7229.06005859375,7261.89990234375,7183.5,7191.740234375,7191.740234375,44487100,0.0,0.0,False,-0.009436281894562915,-0.009481085679415788,2.925622398676292,7577.0,-0.050845950326646405,0.16295304641110273
2023-08-18,7163.2099609375,7172.990234375,7092.72021484375,7164.10986328125,7164.10986328125,49419000,0.0,0.0,False,-0.0038419589964724388,-0.003849358278844186,2.910540318384944,7577.0,-0.05449256126682722,0.16300612411322407
2023-08-21,7165.06982421875,7259.31982421875,7165.06982421875,7198.06005859375,7198.06005859375,39845700,0.0,0.0,False,0.004738927230374834,0.0047277338638304035,2.929072084385217,7577.0,-0.05001187031889265,0.1621286809734304
2023-08-22,7227.10009765625,7293.6298828125,7223.06982421875,7240.8798828125,7240.8798828125,0,0.0,0.0,False,0.005948800631029316,0.005931176377462613,2.9524453508801676,7577.0,-0.04436058033357526,0.16197053860284424
2023-08-23,7265.97998046875,7295.35986328125,7224.06982421875,7246.6201171875,7246.6201171875,39128000,0.0,0.0,False,0.0007927537078229463,0.0007924396445745552,2.9555786665870456,7577.0,-0.043602993640292964,0.16194968671039334
2023-08-24,7309.60986328125,7343.77001953125,7210.0,7214.4599609375,7214.4599609375,37453800,0.0,0.0,False,-0.004437952553042357,-0.004447829497580947,2.938023996144906,7577.0,-0.047847438176389034,0.1613881983757288
2023-08-25,7199.58984375,7287.56005859375,7196.83984375,7229.60009765625,7229.60009765625,32957800,0.0,0.0,False,0.002098582125443338,0.002096383177885336,2.9462882629127827,7577.0,-0.04584926782945098,0.16063940651004746
2023-08-28,7294.33984375,7340.35009765625,7261.5,7324.7099609375,7324.7099609375,35231600,0.0,0.0,False,0.013155618844268302,0.013069835229302364,2.9982041271492728,7577.0,-0.03329682447703575,0.15969668581233082
2023-08-29,7345.56982421875,7378.0498046875,7322.4501953125,7373.43017578125,7373.43017578125,47511000,0.0,0.0,False,0.00665148724025566,0.006629463704572533,3.0247981308849434,7577.0,-0.026866810639930017,0.15928863811390948
2023-08-30,7396.14013671875,7405.4501953125,7321.35009765625,7364.39990234375,7364.39990234375,37841600,0.0,0.0,False,-0.0012247045435055393,-0.0012254551069899042,3.0198689423273564,7577.0,-0.02805861127837539,0.1592979751257276
2023-08-31,7372.64990234375,7386.9501953125,7316.7001953125,7316.7001953125,7316.7001953125,97985800,0.0,0.0,False,-0.006477066382023833,-0.0064981335949114115,2.9938319843408663,7577.0,-0.03435394017256166,0.15946291450765082
2023-09-01,7310.68017578125,7358.52978515625,7294.490234375,7296.77001953125,7296.77001953125,45903600,0.0,0.0,False,-0.0027239295378015393,-0.002727646184655362,2.982953067429704,7577.0,-0.03698429199798736,0.1594811226949115
2023-09-04,7332.2001953125,7358.89013671875,7267.25,7279.509765625,7279.509765625,34351600,0.0,0.0,False,-0.0023654649742350653,-0.002368267106276192,2.9735315314546766,7577.0,-0.03926227192490428,0.1589450842616809
2023-09-05,7241.2001953125,7288.35009765625,7183.7998046875,7254.72021484375,7254.72021484375,51494100,0.0,0.0,False,-0.003405387392748649,-0.0034111989218188255,2.9600001172727715,7577.0,-0.04253395607182919,0.1578665166310731
2023-09-06,7217.43994140625,7221.43994140625,7168.83984375,7194.08984375,7194.08984375,50998000,0.0,0.0,False,-0.008357368623216566,-0.008392487231353055,2.926904936544742,7577.0,-0.05053585274514982,0.15745457029265747
2023-09-07,7165.97998046875,7240.72021484375,7165.97998046875,7196.10009765625,7196.10009765625,50965400,0.0,0.0,False,0.0002794313040164198,0.00027939227036090185,2.9280022367119094,7577.0,-0.050270542740365576,0.157394722842734
2023-09-08,7219.91015625,7246.740234375,7136.56005859375,7240.77001953125,7240.77001953125,45098500,0.0,0.0,False,0.006207518137435253,0.006188330859366881,2.952385381840185,7577.0,-0.04437507990876999,0.15710419787005375
2023-09-11,7275.3701171875,7316.5,7253.64990234375,7278.27001953125,7278.27001953125,45367500,0.0,0.0,False,0.005179007191064899,0.005165642258184185,2.9728548141545947,7577.0,-0.03942589157565657,0.15655738818203518
2023-09-12,7290.6201171875,7297.8701171875,7241.990234375,7252.8798828125,7252.8798828125,49023200,0.0,0.0,False,-0.0034884851277316997,-0.003494584080175932,2.958995569220779,7577.0,-0.042776840066979016,0.1565793988910347
2023-09-13,7224.6201171875,7249.33984375,7184.56005859375,7222.56982421875,7222.56982421875,53756100,0.0,0.0,False,-0.0041790377179108384,-0.004187794300609275,2.9424507774119637,7577.0,-0.046777111756796885,0.15599908554737635
2023-09-14,7216.080078125,7323.68017578125,7184.25,7308.669921875,7308.669921875,68698900,0.0,0.0,False,0.011920978232365265,0.011850483065873742,2.9894486473116633,7577.0,-0.035413762455457354,0.1561973889491543
2023-09-15,7381.31982421875,7435.35986328125,7366.2099609375,7378.81982421875,7378.81982421875,154925000,0.0,0.0,False,0.009598176288381888,0.009552406432718489,3.0277400787220072,7577.0,-0.02615549370215786,0.15520786954420707
2023-09-18,7353.5498046875,7353.5498046875,7255.02978515625,7276.14013671875,7276.14013671875,73474400,0.0,0.0,False,-0.01391546208554717,-0.014013189804863152,2.9716922143661124,7577.0,-0.03970699000676392,0.1540909031442205
2023-09-19,7250.0498046875,7306.02001953125,7247.02001953125,7282.1201171875,7282.1201171875,53260300,0.0,0.0,False,0.0008218616404283008,0.000821524097080256,2.974956395844688,7577.0,-0.03891776201827901,0.15405354664068935
2023-09-20,7278.919921875,7351.2900390625,7272.68017578125,7330.7900390625,7330.7900390625,58755900,0.0,0.0,False,0.006683482432558119,0.0066612469823550185,3.0015229470865004,7577.0,-0.0324943857644846,0.1541148249716777
2023-09-21,7252.41015625,7270.06005859375,7199.10986328125,7213.89990234375,7213.89990234375,60321000,0.0,0.0,False,-0.015945094061607934,-0.016073584768696064,2.9377182873055236,7577.0,-0.04792135378860363,0.15504127451991934
2023-09-22,7157.39013671875,7203.97021484375,7133.64990234375,7184.81982421875,7184.81982421875,53604800,0.0,0.0,False,-0.004031117497978021,-0.004039264353444301,2.921844882215458,7577.0,-0.051759294678797696,0.15426514776285258
2023-09-25,7157.22998046875,7199.9501953125,7087.6298828125,7123.8798828125,7123.8798828125,50383800,0.0,0.0,False,-0.008481763342322424,-0.008517938193273547,2.888580722059208,7577.0,-0.05980204793288901,0.15390451778606418
2023-09-26,7083.85986328125,7095.4599609375,7033.830078125,7074.02001953125,7074.02001953125,49374400,0.0,0.0,False,-0.006998975853248823,-0.007023583571180933,2.861364639482107,7577.0,-0.0663824706966808,0.15403540565462615
2023-09-27,7070.39013671875,7106.3701171875,7053.10986328125,7071.7900390625,7071.7900390625,52633000,0.0,0.0,False,-0.0003152352499135036,-0.0003152849469893521,2.8601474012349724,7577.0,-0.06667677985185427,0.1482858708961466
2023-09-28,7068.02978515625,7117.330078125,7042.740234375,7116.240234375,7116.240234375,53878800,0.0,0.0,False,0.006285564908880215,0.006265893134876369,2.88441060828328,7577.0,-0.06081031617064803,0.148074188951905
2023-09-29,7152.2998046875,7204.9599609375,7135.06005859375,7135.06005859375,7135.06005859375,62306100,0.0,0.0,False,0.0026446302540266142,0.0026411393728085746,2.894683438097008,7577.0,-0.05832650671852313,0.14781484928571267
2023-10-02,7164.0498046875,7197.0,7035.64990234375,7068.16015625,7068.16015625,0,0.0,0.0,False,-0.009376221334419288,-0.009420454810040816,2.8581660241539133,7577.0,-0.06715584581628609,0.14763579251903272
2023-10-03,7031.58984375,7075.490234375,6989.77001953125,6997.0498046875,6997.0498046875,60270400,0.0,0.0,False,-0.010060659349890533,-0.010111609801307937,2.8193503300695792,7577.0,-0.07654087307806523,0.14794002702913062
2023-10-04,6959.52001953125,7050.68994140625,6948.02978515625,6996.72998046875,6996.72998046875,53552300,0.0,0.0,False,-4.5708438224267844e-05,-4.5709482886763676e-05,2.8191757535309603,7577.0,-0.07658308295252081,0.14792838183568394
2023-10-05,7009.81982421875,7025.5,6970.58984375,6998.25,6998.25,62848100,0.0,0.0,False,0.00021724713337412105,0.00021722353863283948,2.8200054585152667,7577.0,-0.07638247327438297,0.14789255242834679
2023-10-06,7022.06982421875,7064.43994140625,6981.490234375,7060.14990234375,7060.14990234375,60655400,0.0,0.0,False,0.00884505445557826,0.008806166106231252,2.8537936148164404,7577.0,-0.06821302595436851,0.14779677070216674
2023-10-09,7041.3798828125,7057.81005859375,6980.330078125,7021.39990234375,7021.39990234375,52188000,0.0,0.0,False,-0.005488552018865223,-0.00550366946111695,2.83264186809155,7577.0,-0.073327187231919,0.14769862993704075
2023-10-10,7086.72021484375,7170.31982421875,7085.1298828125,7162.43017578125,7162.43017578125,62230600,0.0,0.0,False,0.020085777109835945,0.019886718966097644,2.909623458395862,7577.0,-0.0547142436609146,0.14791900036185762
2023-10-11,7090.18017578125,7166.5,7080.009765625,7131.2099609375,7131.2099609375,59889100,0.0,0.0,False,-0.004358885752117625,-0.004368413391291734,2.8925818564069155,7577.0,-0.0588346362759008,0.14796050575528985
2023-10-12,7175.77001953125,7182.2998046875,7097.52978515625,7104.52978515625,7104.52978515625,51297700,0.0,0.0,False,-0.0037413252347632264,-0.0037483414975671234,2.878018441679159,7577.0,-0.06235584200128674,0.147941589581613
2023-10-13,7097.14990234375,7108.759765625,6997.47998046875,7003.52978515625,7003.52978515625,67408900,0.0,0.0,False,-0.014216282154383086,-0.014318301538662684,2.822887437312347,7577.0,-0.07568565591180543,0.14852343271434218
2023-10-16,7029.75,7048.33984375,6963.02001953125,7022.18994140625,7022.18994140625,51422100,0.0,0.0,False,0.00266439307355415,0.002660849870590489,2.833073112121299,7577.0,-0.07322291917563017,0.1482583232962609
2023-10-17,7016.25,7051.18017578125,6969.06982421875,7029.7001953125,7029.7001953125,44928500,0.0,0.0,False,0.0010695030993059795,0.001068931588318485,2.8371725956945792,7577.0,-0.07223172821532264,0.14746574643575108
2023-10-18,7021.1298828125,7045.18017578125,6954.10009765625,6965.990234375,6965.990234375,49961000,0.0,0.0,False,-0.009062969851827085,-0.009104288398383589,2.802396416143542,7577.0,-0.08064006409198887,0.146558876206961
2023-10-19,6918.080078125,6938.31005859375,6875.77001953125,6921.3701171875,6921.3701171875,62442600,0.0,0.0,False,-0.0064054234482433525,-0.006426026199707186,2.77804045698006,7577.0,-0.08652895378282965,0.14667376783521063
2023-10-20,6850.1298828125,6880.64013671875,6816.169921875,6816.22021484375,6816.22021484375,79130900,0.0,0.0,False,-0.015192064658215099,-0.015308646323698443,2.7206442220762663,7577.0,-0.1004064649803682,0.14739961712843314
2023-10-23,6820.25,6855.93017578125,6773.81982421875,6850.47021484375,6850.47021484375,53038700,0.0,0.0,False,0.005024778971403077,0.005012196900030857,2.7393396369234275,7577.0,-0.09588620630279132,0.14741103350498055
2023-10-24,6865.10009765625,6909.080078125,6833.91015625,6893.64990234375,6893.64990234375,58807000,0.0,0.0,False,0.006303171336536462,0.006283389434383184,2.762909335340458,7577.0,-0.09018742215339182,0.14752262638084357
2023-10-25,6859.68994140625,6927.27001953125,6846.509765625,6915.06982421875,6915.06982421875,69113800,0.0,0.0,False,0.003107196068619311,0.0031023787113177207,2.774601432433799,7577.0,-0.08736045608832654,0.147246338155422
2023-10-26,6835.52978515625,6915.240234375,6825.58984375,6888.9599609375,6888.9599609375,71582200,0.0,0.0,False,-0.0037757917049232592,-0.0037829380007105107,2.760349323655824,7577.0,-0.09080639290781312,0.14705822570612292
2023-10-27,6898.97998046875,6898.97998046875,6784.6201171875,6795.3798828125,6795.3798828125,68755200,0.0,0.0,False,-0.013584064743535684,-0.013677172298518168,2.709268494984973,7577.0,-0.10315693773096213,0.14761150649536786
2023-10-30,6826.9501953125,6854.60009765625,6809.83984375,6825.06982421875,6825.06982421875,59561000,0.0,0.0,False,0.0043691363718081355,0.004359619406035136,2.7254747948792137,7577.0,-0.09923850808779855,0.14509180493423476
2023-10-31,6840.72998046875,6903.2001953125,6831.669921875,6885.64990234375,6885.64990234375,66344100,0.0,0.0,False,0.008876111114648477,0.008836950002046602,2.758542523113384,7577.0,-0.09124324899778935,0.14534552907134735
2023-11-01,6914.31982421875,6954.83984375,6873.5498046875,6932.6298828125,6932.6298828125,50434500,0.0,0.0,False,0.0068228825361509315,0.006799712006594166,2.784186617255715,7577.0,-0.0850429084317672,0.14544764048882478
2023-11-02,6991.4501953125,7097.39013671875,6982.0400390625,7060.68994140625,7060.68994140625,67508200,0.0,0.0,False,0.018472074920837578,0.018303538459890644,2.8540883959640935,7577.0,-0.06814175248696719,0.14655911194731835
2023-11-03,7084.509765625,7086.7099609375,7046.85986328125,7047.5,7047.5,67586800,0.0,0.0,False,-0.0018680810962821148,-0.0018698281358533661,2.8468886462881926,7577.0,-0.0698825392635608,0.14529985308481727
2023-11-06,7066.18017578125,7069.66015625,7006.52978515625,7013.72998046875,7013.72998046875,49088200,0.0,0.0,False,-0.004791772902625002,-0.004803290253482714,2.828455229513493,7577.0,-0.07433945090817606,0.14528683192655317
2023-11-07,6970.66015625,7011.7900390625,6963.8798828125,6986.22998046875,6986.22998046875,55272500,0.0,0.0,False,-0.003920880911666091,-0.003928587716800556,2.8134443124829254,7577.0,-0.07796885568579248,0.14533473308535663
2023-11-08,6951.47998046875,7068.0400390625,6950.9501953125,7034.16015625,7034.16015625,52404100,0.0,0.0,False,0.0068606638938666364,0.0068372366293553925,2.8396070721888482,7577.0,-0.07164310990497558,0.14541024652053905
2023-11-09,7043.8798828125,7122.509765625,7025.60986328125,7113.66015625,7113.66015625,54999000,0.0,0.0,False,0.011301988899039106,0.01123859859965855,2.8830022686953987,7577.0,-0.061150830638775244,0.14572361974043843
2023-11-10,7079.39990234375,7083.1201171875,7006.08984375,7045.0400390625,7045.0400390625,0,0.0,0.0,False,-0.009646246191169383,-0.009693072599991392,2.8455458728506935,7577.0,-0.07020720086280852,0.14597868839448574
2023-11-13,7069.8798828125,7103.669921875,7056.08984375,7087.06005859375,7087.06005859375,48080100,0.0,0.0,False,0.005964482713832986,0.005946765600848937,2.8684825647345633,7577.0,-0.06466146778490822,0.1457387923141566
2023-11-14,7098.72021484375,7207.77001953125,7083.22998046875,7185.68017578125,7185.68017578125,65725700,0.0,0.0,False,0.013915518758432555,0.013819586864224919,2.9223145064307965,7577.0,-0.05164574689438428,0.1463617211646579
2023-11-15,7214.68994140625,7245.3701171875,7198.91015625,7209.60986328125,7209.60986328125,73269900,0.0,0.0,False,0.0033301910069214458,0.0033246582009810446,2.9353765629264297,7577.0,-0.04848754608931638,0.1463586175747598
2023-11-16,7203.9599609375,7210.009765625,7168.39990234375,7168.39990234375,7168.39990234375,53810200,0.0,0.0,False,-0.0057159765533754125,-0.005732375266986705,2.912882042764039,7577.0,-0.05392636896611458,0.14645561514678346
2023-11-17,7196.68994140625,7246.72021484375,7196.68994140625,7233.91015625,7233.91015625,63665900,0.0,0.0,False,0.009138755482214433,0.0090972497385811,2.9486409149836073,7577.0,-0.04528043338392507,0.14666928171476867
2023-11-20,7242.39990234375,7267.0400390625,7236.02001953125,7246.93017578125,7246.93017578125,41813900,0.0,0.0,False,0.0017998591702166333,0.0017982413646242673,2.955747912544333,7577.0,-0.043562072616965763,0.14667591213562464
2023-11-21,7231.0400390625,7248.06005859375,7214.39013671875,7229.4501953125,7229.4501953125,39932500,0.0,0.0,False,-0.0024120531100420006,-0.0024149667963986395,2.9462064384893383,7577.0,-0.045869051694272134,0.14651465882036416
2023-11-22,7252.009765625,7274.77001953125,7243.830078125,7260.72998046875,7260.72998046875,40263400,0.0,0.0,False,0.004326717013215076,0.004317383685253535,2.963280557024409,7577.0,-0.04174079708740264,0.14656809227689305
2023-11-23,7274.25,7285.2900390625,7263.669921875,7277.93017578125,7277.93017578125,31465600,0.0,0.0,False,0.0023689347157611618,0.0023661332134291583,2.972669309924245,7577.0,-0.03947074359492542,0.1462342160810894
2023-11-24,7275.0,7298.91015625,7268.580078125,7292.7998046875,7292.7998046875,37987800,0.0,0.0,False,0.002043112333741659,0.0020410280182484703,2.9807859195892283,7577.0,-0.037508274424244425,0.14623115421095828
2023-11-27,7292.91015625,7307.669921875,7265.490234375,7265.490234375,7265.490234375,38503700,0.0,0.0,False,-0.003744730562183607,-0.0037517596191118095,2.965878948894632,7577.0,-0.04111254660485686,0.14627368233309396
2023-11-28,7230.740234375,7253.419921875,7213.740234375,7250.1298828125,7250.1298828125,42470600,0.0,0.0,False,-0.0021141521173376754,-0.0021163900917605533,2.957494477517722,7577.0,-0.04313978054474066,0.14612308782344674
2023-11-29,7241.41015625,7296.39990234375,7241.41015625,7267.64013671875,7267.64013671875,53866700,0.0,0.0,False,0.002415164167991035,0.002412252346420893,2.967052476374845,7577.0,-0.04082880602893624,0.14612719937466714
2023-11-30,7276.8701171875,7321.47021484375,7255.0400390625,7310.77001953125,7310.77001953125,126882100,0.0,0.0,False,0.005934509964877321,0.005916970119995322,2.990594988827083,7577.0,-0.03513659502029165,0.14616440569205236
2023-12-01,7336.5498046875,7360.10009765625,7313.18994140625,7346.14990234375,7346.14990234375,53497400,0.0,0.0,False,0.004839419475374029,0.004827747128053414,3.0099071519343426,7577.0,-0.030467216267157204,0.1462112049645022
2023-12-04,7331.7998046875,7354.31982421875,7313.7099609375,7332.58984375,7332.58984375,46578000,0.0,0.0,False,-0.0018458728414217918,-0.0018475785640497207,3.002505373225964,7577.0,-0.03225685050151772,0.14617018467308943
2023-12-05,7320.490234375,7392.64013671875,7320.490234375,7386.990234375,7386.990234375,57280900,0.0,0.0,False,0.007418987258829057,0.007391601937014254,3.0321999095933228,7577.0,-0.0250771764055695,0.14626825355738995
2023-12-06,7400.2099609375,7455.0,7384.990234375,7435.990234375,7435.990234375,60289800,0.0,0.0,False,0.006633283440931281,0.006611380024022249,3.058946634484153,7577.0,-0.01861023698363473,0.1457494962607526
2023-12-07,7424.81982421875,7436.9501953125,7415.66015625,7428.52001953125,7428.52001953125,52251300,0.0,0.0,False,-0.0010046025624423915,-0.0010051075138085756,3.054869006294333,7577.0,-0.019596143654315723,0.14573446139163082
2023-12-08,7441.0,7545.68017578125,7437.97021484375,7526.5498046875,7526.5498046875,59298200,0.0,0.0,False,0.013196408557627493,0.013110094486147287,3.1083787143490538,7577.0,-0.006658333814504425,0.14285747064053475
2023-12-11,7534.22998046875,7559.9501953125,7527.580078125,7551.52978515625,7551.52978515625,50140300,0.0,0.0,False,0.0033189151891603874,0.0033134197460599926,3.1220140748669305,7577.0,-0.003361517070575415,0.14242626250741347
2023-12-12,7557.31982421875,7582.47021484375,7542.52978515625,7543.5498046875,7543.5498046875,51465600,0.0,0.0,False,-0.001056736938843339,-0.0010572956789845441,3.1176581903315865,7577.0,-0.004414701770159679,0.1424137572662922
2023-12-13,7542.10009765625,7579.25,7529.10986328125,7531.22021484375,7531.22021484375,62227400,0.0,0.0,False,-0.0016344546218928224,-0.0016357918000850153,3.1109280648710245,7577.0,-0.006041940762339992,0.14237049890533438
2023-12-14,7626.5400390625,7653.990234375,7547.0,7575.85009765625,7575.85009765625,91147700,0.0,0.0,False,0.005925982980093503,0.005908493404225247,3.135289354615839,7577.0,-0.00015176222037083242,0.1411236683151761
2023-12-15,7607.919921875,7641.91015625,7587.68017578125,7596.91015625,7596.91015625,134492900,0.0,0.0,False,0.0027798937838363624,0.0027760370250448393,3.1467850197871003,7596.91015625,0.0,0.14077792362980665
2023-12-18,7563.31005859375,7580.64013671875,7548.18017578125,7568.85986328125,7568.85986328125,53706600,0.0,0.0,False,-0.0036923291695997174,-0.0036991626430896455,3.1314737244984814,7596.91015625,-0.0036923291695997174,0.14081994066590492
2023-12-19,7560.56982421875,7579.85986328125,7553.080078125,7574.669921875,7574.669921875,48691300,0.0,0.0,False,0.0007676266569469625,0.0007673321822928283,3.1346451538618822,7596.91015625,-0.002927536842949663,0.14067362106988066
2023-12-20,7595.25,7604.9599609375,7552.2900390625,7583.43017578125,7583.43017578125,43864700,0.0,0.0,False,0.0011565195574991805,0.001155851303938324,3.1394269518456426,7596.91015625,-0.0017744030390645094,0.14051132902340036
2023-12-21,7557.16015625,7574.7099609375,7537.81005859375,7571.39990234375,7571.39990234375,36202800,0.0,0.0,False,-0.0015863894251865185,-0.0015876490732618786,3.132860208702903,7596.91015625,-0.0033579775700338654,0.1402357982728821
2023-12-22,7560.97021484375,7589.0,7557.580078125,7568.81982421875,7568.81982421875,31755700,0.0,0.0,False,-0.0003407663256832505,-0.0003408243997211027,3.131451869115021,7596.91015625,-0.003697599610038793,0.13934293089317223
2023-12-27,7580.97021484375,7603.27001953125,7560.5400390625,7571.81982421875,7571.81982421875,31599200,0.0,0.0,False,0.00039636298256184865,0.00039628445150539324,3.1330894237001745,7596.91015625,-0.003302702219086795,0.13816585978305929
2023-12-28,7591.85009765625,7593.9599609375,7531.7099609375,7535.16015625,7535.16015625,31277400,0.0,0.0,False,-0.004841592750463031,-0.004853351229173034,3.113078687909372,7596.91015625,-0.008128304630429017,0.13821752298197723
2023-12-29,7547.52978515625,7569.919921875,7530.93017578125,7543.18017578125,7543.18017578125,27796000,0.0,0.0,False,0.0010643462600590237,0.00106378024516666,3.117456427828177,7596.91015625,-0.007072609701004096,0.13636383790876222
2024-01-02,7577.330078125,7610.10009765625,7482.06005859375,7530.85986328125,7530.85986328125,43443100,0.0,0.0,False,-0.0016333048147990636,-0.00163464011127026,3.1107313664198797,7596.91015625,-0.00869436278832525,0.13635384319407098
2024-01-03,7522.81005859375,7532.60009765625,7380.06005859375,7411.85986328125,7411.85986328125,63685500,0.0,0.0,False,-0.015801648438608873,-0.015927825453723312,3.0457750345421504,7596.91015625,-0.024358625962755176,0.13656725342404355
2024-01-04,7419.85009765625,7455.3701171875,7410.18017578125,7450.6298828125,7450.6298828125,51878000,0.0,0.0,False,0.005230808494278039,0.005217175336485381,3.066937708958771,7596.91015625,-0.019255232776072106,0.13650346201246494
2024-01-05,7398.39990234375,7441.10009765625,7350.2998046875,7420.68994140625,7420.68994140625,43819900,0.0,0.0,False,-0.0040184443298300065,-0.00402653997245035,3.050594946182434,7596.91015625,-0.02319630102493353,0.13644645016104168
2024-01-08,7406.240234375,7451.169921875,7376.2001953125,7450.240234375,7450.240234375,37426500,0.0,0.0,False,0.003982148991815926,0.003974241222843804,3.066725018763629,7596.91015625,-0.019306523159857814,0.13627835078577147
2024-01-09,7457.259765625,7460.18017578125,7400.6201171875,7426.6201171875,7426.6201171875,45159400,0.0,0.0,False,-0.0031703832956309075,-0.003175419608262887,3.053831941696216,7596.91015625,-0.022415697376966026,0.13613554725641197
2024-01-10,7428.259765625,7454.31982421875,7409.52978515625,7426.080078125,7426.080078125,43697000,0.0,0.0,False,-7.271666706776259e-05,-7.27193110527726e-05,3.0535371605485633,7596.91015625,-0.022486784049230546,0.1359760625282693
2024-01-11,7466.10986328125,7479.419921875,7382.8798828125,7387.6201171875,7387.6201171875,57821000,0.0,0.0,False,-0.005179039349547443,-0.0051924970592877855,3.0325437320892297,7596.91015625,-0.027549363459342335,0.1360599822316803
2024-01-12,7412.68017578125,7478.66015625,7408.4599609375,7465.14013671875,7465.14013671875,50299100,0.0,0.0,False,0.010493233044143402,0.01043856119799126,3.0748581532307417,7596.91015625,-0.017345212306195568,0.13637068873124408
2024-01-15,7467.7998046875,7479.27001953125,7401.06982421875,7411.68017578125,7411.68017578125,40568900,0.0,0.0,False,-0.007161280291919314,-0.007187045340474388,3.0456769518456435,7596.91015625,-0.02438227867106746,0.13657024895387052
2024-01-16,7364.10986328125,7399.2900390625,7343.52001953125,7398.0,7398.0,49822800,0.0,0.0,False,-0.0018457590528463408,-0.0018474645650531038,3.0382096069868822,7596.91015625,-0.02618303391232768,0.1352787479222019
2024-01-17,7313.259765625,7323.25,7281.10009765625,7318.68994140625,7318.68994140625,59431200,0.0,0.0,False,-0.010720472910752954,-0.010778351207283996,2.994918090287237,7596.91015625,-0.036622812317302134,0.1355869819891759
2024-01-18,7346.7099609375,7409.64013671875,7326.4501953125,7401.35009765625,7401.35009765625,51151100,0.0,0.0,False,0.01129439242703012,0.01123108699518901,3.040038262912783,7596.91015625,-0.025742052304365104,0.1359502278104964
2024-01-19,7446.81982421875,7446.81982421875,7350.68017578125,7371.64013671875,7371.64013671875,51572100,0.0,0.0,False,-0.004014127226181108,-0.004022205460161384,3.0238210353268116,7596.91015625,-0.02965284765753351,0.13599538278496828
2024-01-22,7436.60986328125,7453.2099609375,7390.68017578125,7413.25,7413.25,47900000,0.0,0.0,False,0.005644586891048631,0.005628715905891264,3.0465338427947426,7596.91015625,-0.024175638841654856,0.13609871329069778
2024-01-23,7449.3798828125,7449.3798828125,7373.22021484375,7388.0400390625,7388.0400390625,50061200,0.0,0.0,False,-0.003400662454051906,-0.003406457849133562,3.0327729470865004,7596.91015625,-0.027494088108395265,0.13595680248421893
2024-01-24,7414.759765625,7466.919921875,7403.8701171875,7455.64013671875,7455.64013671875,58529300,0.0,0.0,False,0.009149936559470495,0.009108329498677131,3.069672563711091,7596.91015625,-0.018595720710877006,0.13625127595159808
2024-01-25,7448.0498046875,7466.27001953125,7410.89013671875,7464.2001953125,7464.2001953125,48432800,0.0,0.0,False,0.0011481319426338565,0.0011474733432128281,3.0743450847775478,7596.91015625,-0.017468939109187565,0.13623344153449862
2024-01-26,7555.0498046875,7645.740234375,7553.64990234375,7634.14013671875,7634.14013671875,67454400,0.0,0.0,False,0.022767334337170153,0.02251202643678093,3.167107061527684,7634.14013671875,0.0,0.13808229380948422
2024-01-29,7643.0400390625,7649.18994140625,7620.52978515625,7640.81005859375,7640.81005859375,55590300,0.0,0.0,False,0.0008736965467688318,0.0008733150961061627,3.1707478485773564,7640.81005859375,0.0,0.1380790270561051
2024-01-30,7660.64990234375,7686.02978515625,7644.72998046875,7677.47021484375,7677.47021484375,49655300,0.0,0.0,False,0.004797941051913446,0.004786467617350457,3.1907588508972253,7677.47021484375,0.0,0.13760338449990245
2024-01-31,7691.66015625,7702.9501953125,7653.4501953125,7656.75,7656.75,66991100,0.0,0.0,False,-0.0026988336345075137,-0.002702482051793539,3.179448689956314,7677.47021484375,-0.0026988336345075137,0.13732980841331
2024-02-01,7590.14990234375,7620.93017578125,7570.06982421875,7588.75,7588.75,73997400,0.0,0.0,False,-0.008881052665948297,-0.008920724272590639,3.142330786026183,7677.47021484375,-0.011555917816811201,0.13695357827011065
2024-02-02,7624.4501953125,7644.1298828125,7588.5,7592.259765625,7592.259765625,54022500,0.0,0.0,False,0.0004624958820622638,0.00046238896380669986,3.14424659695686,7677.47021484375,-0.011098766499152646,0.13695039910258608
2024-02-05,7591.77001953125,7606.1201171875,7558.22998046875,7589.9599609375,7589.9599609375,51727200,0.0,0.0,False,-0.00030291438366114587,-0.0003029602714900165,3.142991245053203,7677.47021484375,-0.01139831890680032,0.13693637281562504
2024-02-06,7634.18994140625,7641.6298828125,7592.08984375,7638.97021484375,7638.97021484375,56890100,0.0,0.0,False,0.006457248016917827,0.006436489305784487,3.1697435670544305,7677.47021484375,-0.005014672662039588,0.13675609471838918
2024-02-07,7632.83984375,7652.85009765625,7610.18017578125,7611.259765625,7611.259765625,62951100,0.0,0.0,False,-0.0036275110963129853,-0.00363410646938012,3.1546177759961607,7677.47021484375,-0.008623992977626616,0.13655049880861211
2024-02-08,7628.60009765625,7685.4599609375,7607.4599609375,7665.6298828125,7665.6298828125,76648600,0.0,0.0,False,0.007143379527401406,0.0071179864484188045,3.18429578756139,7677.47021484375,-0.0015422179051060025,0.13629641573742587
2024-02-09,7652.4501953125,7668.18994140625,7617.740234375,7647.52001953125,7647.52001953125,65846200,0.0,0.0,False,-0.0023624755640569983,-0.0023652706124758674,3.17441049101049,7677.47021484375,-0.003901050017047769,0.13632128319546297
2024-02-12,7674.14013671875,7693.080078125,7663.3798828125,7689.7998046875,7689.7998046875,54098400,0.0,0.0,False,0.005528561553061584,0.005513335150926905,3.1974889763577874,7689.7998046875,0.0,0.135909304804402
2024-02-13,7689.0498046875,7691.18994140625,7598.02001953125,7625.31005859375,7625.31005859375,61423400,0.0,0.0,False,-0.008386401171905478,-0.008421764889225821,3.1622871498874003,7689.7998046875,-0.008386401171905478,0.1359002537395625
2024-02-14,7610.06005859375,7681.02978515625,7610.06005859375,7677.35009765625,7677.35009765625,53510400,0.0,0.0,False,0.006824645642291127,0.006801463163254429,3.1906932847468434,7689.7998046875,-0.0016189897458267488,0.13603582780495566
2024-02-15,7724.490234375,7752.35009765625,7724.490234375,7743.419921875,7743.419921875,70689400,0.0,0.0,False,0.0086058110387488,0.00856899213382591,3.226757599276728,7743.419921875,0.0,0.13628137938505544
2024-02-16,7774.39013671875,7800.91015625,7756.580078125,7768.18017578125,7768.18017578125,62292000,0.0,0.0,False,0.0031975863579738473,0.003192484950616386,3.2402730217146374,7768.18017578125,0.0,0.13625585994926215
2024-02-19,7742.8701171875,7769.1298828125,7727.9599609375,7768.5498046875,7768.5498046875,40789600,0.0,0.0,False,4.7582432163739696e-05,4.758130015572337e-05,3.2404747842180486,7768.5498046875,0.0,0.13624702350396817
2024-02-20,7764.5,7804.5400390625,7757.490234375,7795.22021484375,7795.22021484375,58213500,0.0,0.0,False,0.003433125979337426,0.0034272462557206973,3.2550328683644727,7795.22021484375,0.0,0.13626562763156622
2024-02-21,7802.0400390625,7821.93017578125,7788.68017578125,7812.08984375,7812.08984375,56413900,0.0,0.0,False,0.002164099081399584,0.0021617607919016107,3.2642411810862253,7812.08984375,0.0,0.13506385131554413
2024-02-22,7875.8798828125,7923.9599609375,7855.009765625,7911.60009765625,7911.60009765625,69989500,0.0,0.0,False,0.012737981244015373,0.01265753558419667,3.31855900527086,7911.60009765625,0.0,0.13482939862008858
2024-02-23,7921.9501953125,7976.39990234375,7907.83984375,7966.68017578125,7966.68017578125,56243600,0.0,0.0,False,0.006961939107781312,0.006937816704133678,3.348624550098916,7966.68017578125,0.0,0.13492611962808088
2024-02-26,7950.14990234375,7953.14990234375,7922.89013671875,7929.81982421875,7929.81982421875,50915600,0.0,0.0,False,-0.004626814526150547,-0.004637551363517909,3.3285042708617434,7966.68017578125,-0.004626814526150547,0.1349258476165691
2024-02-27,7926.68017578125,7955.47998046875,7917.080078125,7948.39990234375,7948.39990234375,50397300,0.0,0.0,False,0.0023430643491109127,0.002340323654087215,3.3386462349037735,7966.68017578125,-0.0022945911012057785,0.134781973311465
2024-02-28,7947.22998046875,7956.72998046875,7931.669921875,7954.39013671875,7954.39013671875,52757500,0.0,0.0,False,0.000753640285918955,0.0007533564416806908,3.3419160134927477,7966.68017578125,-0.00154268011158043,0.13451910373512402
2024-02-29,7972.85986328125,7977.68017578125,7927.43017578125,7927.43017578125,7927.43017578125,108526900,0.0,0.0,False,-0.003389318410854436,-0.0033950751618214495,3.327199877609833,7966.68017578125,-0.004926769888330629,0.13453557775650257
2024-03-01,7950.66015625,7964.77978515625,7900.47998046875,7934.169921875,7934.169921875,51109100,0.0,0.0,False,0.0008501804423759474,0.000849819243691855,3.3308787783160287,7966.68017578125,-0.004080778089357917,0.1344455766619763
2024-03-04,7934.35009765625,7956.41015625,7916.7099609375,7956.41015625,7956.41015625,44552100,0.0,0.0,False,0.0028030952946549448,0.0027991739492668364,3.3430186442412477,7966.68017578125,-0.0012891216045638476,0.13444766054531945
2024-03-05,7946.89013671875,7963.9599609375,7923.7099609375,7932.81982421875,7932.81982421875,49947000,0.0,0.0,False,-0.0029649466993251217,-0.0029693508613481395,3.330141825446897,7966.68017578125,-0.00425024612704239,0.13447971217791985
2024-03-06,7925.7900390625,7969.4501953125,7919.3701171875,7954.740234375,7954.740234375,53369000,0.0,0.0,False,0.002763255770580786,0.0027594449978330044,3.342107114833496,7966.68017578125,-0.0014987348735986394,0.13382865628422236
2024-03-07,7925.41015625,8029.3701171875,7905.41015625,8016.22021484375,8016.22021484375,63194300,0.0,0.0,False,0.0077287225801636605,0.007699009004259456,3.3756660561373986,8016.22021484375,0.0,0.13073363364035384
2024-03-08,8018.10009765625,8048.08984375,8008.0400390625,8028.009765625,8028.009765625,50762700,0.0,0.0,False,0.0014707119397019408,0.0014696315021090647,3.382101400450308,8028.009765625,0.0,0.12948426707049793
2024-03-11,7985.3701171875,8025.41015625,7984.06005859375,8019.72998046875,8019.72998046875,50594200,0.0,0.0,False,-0.0010313621181308186,-0.0010318943380125947,3.3775818670680753,8028.009765625,-0.0010313621181308186,0.12425367642420168
2024-03-12,8052.16015625,8094.06982421875,8000.22998046875,8087.47998046875,8087.47998046875,68922600,0.0,0.0,False,0.008447915349394375,0.008412431415971674,3.4145633081161098,8087.47998046875,0.0,0.12292330835140104
2024-03-13,8104.33984375,8156.64013671875,8090.31005859375,8137.580078125,8137.580078125,63153200,0.0,0.0,False,0.006194772386113101,0.006175663659192898,3.4419105229939753,8137.580078125,0.0,0.12213967664434588
2024-03-14,8158.27001953125,8218.0703125,8153.68994140625,8161.419921875,8161.419921875,62287100,0.0,0.0,False,0.002929598667063882,0.002925315755657606,3.4549235381413554,8161.419921875,0.0,0.12156597639316671
2024-03-15,8163.18994140625,8212.6904296875,8155.68994140625,8164.35009765625,8164.35009765625,151117200,0.0,0.0,False,0.000359027694849523,0.00035896325982886514,3.4565229790699856,8164.35009765625,0.0,0.12079749004762702
2024-03-18,8175.97998046875,8184.33984375,8134.14013671875,8148.14013671875,8148.14013671875,44608500,0.0,0.0,False,-0.0019854563735762776,-0.0019874300048872296,3.447674747117202,8164.35009765625,-0.0019854563735762776,0.12080805811937834
2024-03-19,8145.5,8202.3603515625,8140.60009765625,8201.0498046875,8201.0498046875,51448700,0.0,0.0,False,0.0064934656352211295,0.006472473910933115,3.4765555702442485,8201.0498046875,0.0,0.12095247858417064
2024-03-20,8149.7099609375,8168.22998046875,8125.64990234375,8161.41015625,8161.41015625,44956100,0.0,0.0,False,-0.004833484661298293,-0.004845203726147007,3.4549182075600235,8201.0498046875,-0.004833484661298293,0.11972516468290313
2024-03-21,8228.7099609375,8229.25,8139.52001953125,8179.72021484375,8179.72021484375,60104600,0.0,0.0,False,0.002243492024442295,0.0022409791539119333,3.464912781028227,8201.0498046875,-0.0026008365211437345,0.11944085260609139
2024-03-22,8149.22998046875,8179.31982421875,8129.169921875,8151.919921875,8151.919921875,50219300,0.0,0.0,False,-0.0033986850697289572,-0.003404473719416875,3.4497379486217046,8201.0498046875,-0.005990682166619576,0.11950489803713091
2024-03-25,8147.7998046875,8165.9501953125,8101.830078125,8151.60009765625,8151.60009765625,45329300,0.0,0.0,False,-3.923299318631113e-05,-3.92337628203184e-05,3.4495633720830856,8201.0498046875,-0.006029680127413228,0.11875405944924769
2024-03-26,8160.64013671875,8188.52978515625,8136.64013671875,8184.75,8184.75,54983800,0.0,0.0,False,0.004066674265986281,0.004058427696042344,3.4676582969432106,8201.0498046875,-0.0019875266064331987,0.11837448076016857
2024-03-27,8186.06982421875,8230.3798828125,8174.259765625,8204.8095703125,8204.8095703125,49550700,0.0,0.0,False,0.0024508470402273552,0.002447848612745528,3.478607844057021,8204.8095703125,0.0,0.11814333317848487
2024-03-28,8216.76953125,8253.58984375,8205.8095703125,8205.8095703125,8205.8095703125,63579600,0.0,0.0,False,0.00012187973303090516,0.00012187230629968253,3.4791536955854045,8205.8095703125,0.0,0.11811181830508995
2024-04-02,8195.650390625,8253.0498046875,8121.39013671875,8130.0498046875,8130.0498046875,71702800,0.0,0.0,False,-0.009232454759745878,-0.009275338019439043,3.437800111728964,8205.8095703125,-0.009232454759745878,0.1185080582229902
2024-04-03,8144.9599609375,8160.0400390625,8120.9501953125,8153.22998046875,8153.22998046875,63544700,0.0,0.0,False,0.0028511726666033965,0.002847115783236587,3.4504530461073752,8205.8095703125,-0.006407605415798989,0.11845256879843367
2024-04-04,8154.41015625,8189.66015625,8137.97998046875,8151.5498046875,8151.5498046875,49450700,0.0,0.0,False,-0.0002060748666816714,-0.00020609610302457814,3.4495359195892252,8205.8095703125,-0.006612359836048909,0.11845234367960968
2024-04-05,8050.25,8062.009765625,8019.2900390625,8061.31005859375,8061.31005859375,65166400,0.0,0.0,False,-0.011070256363011843,-0.011131987661303612,3.4002784162629425,8205.8095703125,-0.01760941568051122,0.1187022363209733
2024-04-08,8050.02001953125,8145.22021484375,8049.509765625,8119.2998046875,8119.2998046875,49226900,0.0,0.0,False,0.007193588346342095,0.007167837907982777,3.431932207798832,8205.8095703125,-0.010542502221594363,0.11889697743840502
2024-04-09,8090.47021484375,8103.2001953125,8032.27001953125,8049.169921875,8049.169921875,52222200,0.0,0.0,False,-0.008637429889214343,-0.008674948686975796,3.393651704080219,8205.8095703125,-0.019088871987012812,0.11872921178896037
2024-04-10,8101.0400390625,8101.47021484375,7976.009765625,8045.3798828125,8045.3798828125,56907100,0.0,0.0,False,-0.0004708608588569474,-0.0004709717486416215,3.3915829054653175,8205.8095703125,-0.019550744643211382,0.11863118295297272
2024-04-11,8048.16015625,8092.81982421875,7974.06005859375,8023.740234375,8023.740234375,62259400,0.0,0.0,False,-0.0026896987777704773,-0.002693322516830925,3.3797708702920097,8205.8095703125,-0.02218785780701049,0.1186270273664553
2024-04-12,8092.4501953125,8118.02001953125,7980.39013671875,8010.830078125,8010.830078125,59193000,0.0,0.0,False,-0.0016089947920659986,-0.0016102906143538541,3.3727238417712675,8205.8095703125,-0.023761152451417966,0.11855861441355492
2024-04-15,8051.259765625,8126.3798828125,8028.83984375,8045.10986328125,8045.10986328125,53987200,0.0,0.0,False,0.004279180162597207,0.00427005050685992,3.3914355148914908,8205.8095703125,-0.019583650541031283,0.11861239313070503
2024-04-16,7899.35986328125,7975.9599609375,7899.35986328125,7932.60986328125,7932.60986328125,73138700,0.0,0.0,False,-0.013983649932919118,-0.014082342298850326,3.3300272179482597,8205.8095703125,-0.033293449560376054,0.11945556690708622
2024-04-17,7958.52001953125,8060.990234375,7958.0,7981.509765625,7981.509765625,59951900,0.0,0.0,False,0.006164415392480027,0.006145493107315539,3.3567193043804373,8205.8095703125,-0.027334268820834673,0.11950471506863009
2024-04-18,8013.91015625,8039.18994140625,7976.39990234375,8023.259765625,8023.259765625,57583000,0.0,0.0,False,0.00523083993204021,0.0052172066106578536,3.3795086056904813,8205.8095703125,-0.022246410073655687,0.11960722494933866
2024-04-19,7971.68017578125,8039.47998046875,7946.83984375,8022.41015625,8022.41015625,65692000,0.0,0.0,False,-0.00010589329023602545,-0.00010589889732632294,3.379044845114608,8205.8095703125,-0.022349947618332977,0.11946427495286958
2024-04-22,8068.14013671875,8071.81005859375,8007.4501953125,8040.35986328125,8040.35986328125,56900500,0.0,0.0,False,0.002237445690465689,0.0022349463362753464,3.3888427201316658,8205.8095703125,-0.020162508721848105,0.11914498057559018
2024-04-23,8064.31982421875,8111.169921875,8052.56982421875,8105.77978515625,8105.77978515625,64048300,0.0,0.0,False,0.008136442023417345,0.008103519639169323,3.424552284473914,8205.8095703125,-0.012190117781692655,0.11938496357956317
2024-04-24,8105.22021484375,8146.9599609375,8078.77001953125,8091.85986328125,8091.85986328125,69590900,0.0,0.0,False,-0.0017172834994223507,-0.0017187597210338026,3.4169540738434554,8205.8095703125,-0.013886467392992485,0.119400784973007
2024-04-25,8094.5498046875,8095.43017578125,7955.509765625,8016.64990234375,8016.64990234375,70130400,0.0,0.0,False,-0.009294520939343354,-0.009337984524192416,3.3759006017159994,8205.8095703125,-0.023051920270378168,0.11886921908757636
2024-04-26,8072.22998046875,8114.6298828125,8024.6201171875,8088.240234375,8088.240234375,65898300,0.0,0.0,False,0.008930205622465825,0.008890567147935787,3.414978293872795,8205.8095703125,-0.014327573035919583,0.11915368052172598
2024-04-29,8116.43017578125,8128.0,8065.14990234375,8065.14990234375,8065.14990234375,55164400,0.0,0.0,False,-0.0028548029437993616,-0.002858885665819248,3.4023744008426364,8205.8095703125,-0.017141473582038436,0.11886342188574024
2024-04-30,8073.64013671875,8081.7099609375,7971.7998046875,7984.93017578125,7984.93017578125,76456900,0.0,0.0,False,-0.009946464422091905,-0.00999626097425277,3.358586340491927,8205.8095703125,-0.026917440947004323,0.11868325769326404
2024-05-02,7954.009765625,7956.52001953125,7908.6298828125,7914.64990234375,7914.64990234375,75730100,0.0,0.0,False,-0.008801614026715532,-0.008840577024780671,3.320223745820803,8205.8095703125,-0.035482138047917444,0.11902998356750695
2024-05-03,7943.8701171875,8003.9501953125,7921.2099609375,7957.56982421875,7957.56982421875,69643700,0.0,0.0,False,0.005422845281165323,0.005408194597421364,3.3436516507744054,8205.8095703125,-0.030251706911630927,0.11898010493030346
2024-05-06,7975.85986328125,8033.22998046875,7961.4501953125,7996.64013671875,7996.64013671875,43781100,0.0,0.0,False,0.004909829679544897,0.004897815773909887,3.364978240566982,8205.8095703125,-0.025490407960537698,0.11895424036581394
2024-05-07,8036.75,8077.64013671875,8006.31005859375,8075.68017578125,8075.68017578125,58688300,0.0,0.0,False,0.009884156059438709,0.009835627304114754,3.4081223666928,8205.8095703125,-0.015858203071399624,0.11931083006200856
2024-05-08,8093.6201171875,8157.47998046875,8089.27978515625,8131.41015625,8131.41015625,53988400,0.0,0.0,False,0.006900964284826783,0.006877261615830058,3.4385426617084933,8205.8095703125,-0.009066675679590075,0.1194187727539417
2024-05-09,8123.919921875,8191.919921875,8114.8798828125,8187.64990234375,8187.64990234375,39071500,0.0,0.0,False,0.006916358296171099,0.006892550004873098,3.4692412130697106,8205.8095703125,-0.002213025760974152,0.11959673721741508
2024-05-10,8232.650390625,8259.1904296875,8211.2001953125,8219.1396484375,8219.1396484375,57091000,0.0,0.0,False,0.003846005443483458,0.0038386284730769714,3.4864299391034175,8219.1396484375,0.0,0.1196276061874027
2024-05-13,8211.0703125,8223.8095703125,8186.77001953125,8209.2802734375,8209.2802734375,48113100,0.0,0.0,False,-0.0011995629009509123,-0.0012002829524165302,3.4810481841907537,8219.1396484375,-0.0011995629009509123,0.11963149907483593
2024-05-14,8213.8095703125,8233.1796875,8187.68994140625,8225.7998046875,8225.7998046875,51519900,0.0,0.0,False,0.0020122995804456867,0.002010277617720404,3.490065395571758,8225.7998046875,0.0,0.1194917997181268
2024-05-15,8241.6796875,8253.099609375,8203.400390625,8239.990234375,8239.990234375,54875300,0.0,0.0,False,0.0017251124540391682,0.0017236261566575335,3.497811263305109,8239.990234375,0.0,0.11936542527505815
2024-05-16,8239.76953125,8239.76953125,8183.18994140625,8188.490234375,8188.490234375,50655300,0.0,0.0,False,-0.006250007407187952,-0.0062696204673694635,3.4696999095933183,8239.990234375,-0.006250007407187952,0.11953004657084275
2024-05-17,8176.7900390625,8192.919921875,8135.7998046875,8167.5,8167.5,63196600,0.0,0.0,False,-0.0025633827206490434,-0.002566673811555409,3.4582423580785804,8239.990234375,-0.008797368966845465,0.11877556919813881
2024-05-20,8178.6298828125,8221.2998046875,8175.4599609375,8195.9697265625,8195.9697265625,34697000,0.0,0.0,False,0.0034857332797673113,0.003479672192324189,3.4737826018354028,8239.990234375,-0.005342300968860236,0.11752096495081113
2024-05-21,8163.169921875,8167.5,8097.97998046875,8141.4599609375,8141.4599609375,0,0.0,0.0,True,-0.0066508012405582795,-0.006673016372867891,3.4440283629571278,8239.990234375,-0.011957571627507324,0.11767661998814015
2024-05-22,8128.580078125,8128.580078125,8078.5,8092.10986328125,8092.10986328125,51869500,0.0,0.0,False,-0.00606157837697785,-0.006080024321990823,3.41709053672555,8239.990234375,-0.017946668246866748,0.11724570463732044
2024-05-23,8104.31005859375,8135.81005859375,8082.47998046875,8102.330078125,8102.330078125,45130000,0.0,0.0,False,0.0012629851814203175,0.0012621882865431159,3.422669256618427,8239.990234375,-0.01670634944149807,0.11722120105685813
2024-05-24,8053.7900390625,8104.06982421875,8042.2998046875,8094.97021484375,8094.97021484375,39404700,0.0,0.0,False,-0.0009083637929193644,-0.0009087766053176644,3.418651863997657,8239.990234375,-0.01759953779147283,0.11646461806580881
2024-05-27,8088.33984375,8132.490234375,8086.759765625,8132.490234375,8132.490234375,31032900,0.0,0.0,False,0.00463497931869461,0.004624270878236574,3.4391322240037976,8239.990234375,-0.013046131966460206,0.11543921918731706
2024-05-28,8134.72021484375,8148.759765625,8041.02001953125,8057.7998046875,8057.7998046875,45666700,0.0,0.0,False,-0.009184201583396057,-0.009226636382423553,3.3983623388031976,8239.990234375,-0.022110515243992768,0.11574453739897977
2024-05-29,8033.56005859375,8040.02978515625,7926.419921875,7935.02978515625,7935.02978515625,62601300,0.0,0.0,False,-0.015236171474479976,-0.01535343455338513,3.3313481360022976,8239.990234375,-0.03700980711682622,0.1153684747574934
2024-05-30,7914.85009765625,7981.080078125,7914.169921875,7978.509765625,7978.509765625,49494400,0.0,0.0,False,0.005479498079526524,0.005464540245993745,3.355081749795283,8239.990234375,-0.03173310420431985,0.11504496402974859
2024-05-31,7972.5498046875,7996.89013671875,7960.169921875,7992.8701171875,7992.8701171875,150576300,0.0,0.0,False,0.001799878922799758,0.0017982610817192032,3.3629203696438097,8239.990234375,-0.029990341026932543,0.11505102721364131
2024-06-03,8069.6201171875,8072.31005859375,7995.080078125,7998.02001953125,7998.02001953125,51288400,0.0,0.0,False,0.0006443120266244051,0.000644104546746982,3.365731451709176,8239.990234375,-0.029365352137714407,0.11504383426035565
2024-06-04,7974.43994140625,7984.25,7914.27001953125,7937.89990234375,7937.89990234375,60129200,0.0,0.0,False,-0.00751687505666232,-0.007545269141319194,3.3329147938557373,8239.990234375,-0.036661491511362665,0.11529613128440368
2024-06-05,7983.02978515625,8036.39990234375,7957.919921875,8006.56982421875,8006.56982421875,53117100,0.0,0.0,False,0.008650892896082452,0.008613688336597942,3.3703983756652347,8239.990234375,-0.028327753251755516,0.11557856243806008
2024-06-06,8044.2900390625,8055.52001953125,8015.68994140625,8040.1201171875,8040.1201171875,51759100,0.0,0.0,False,0.0041903453920135725,0.0041815903440232125,3.3887118543599675,8239.990234375,-0.024256110930046537,0.1155429291458715
2024-06-07,8046.919921875,8048.58984375,7943.2900390625,8001.7998046875,8001.7998046875,67501500,0.0,0.0,False,-0.004766136816548583,-0.004777531065407848,3.3677946532136795,8239.990234375,-0.028906639803265133,0.11554381240174545
2024-06-10,7812.52001953125,7893.97998046875,7812.52001953125,7893.97998046875,7893.97998046875,105503100,0.0,0.0,False,-0.01347444660582342,-0.013566050769110794,3.308941037373751,8239.990234375,-0.04199158543450565,0.11627210626078718
2024-06-11,7921.08984375,7931.72021484375,7759.83984375,7789.2099609375,7789.2099609375,95660700,0.0,0.0,False,-0.013272141529427683,-0.013361003535047357,3.2517521620837675,8239.990234375,-0.05470640869900156,0.11693841222402163
2024-06-12,7813.77001953125,7875.18017578125,7802.009765625,7864.7001953125,7864.7001953125,81844200,0.0,0.0,False,0.009691641996246059,0.009644979283910615,3.2929586218954485,8239.990234375,-0.04554496163076649,0.1165785965017605
2024-06-13,7855.3701171875,7858.31982421875,7692.72021484375,7708.02001953125,7708.02001953125,96876000,0.0,0.0,False,-0.019921951490869838,-0.02012306915287516,3.2074345084777356,8239.990234375,-0.0645595686053747,0.1178631503740423
2024-06-14,7685.5,7686.89013671875,7464.83984375,7503.27001953125,7503.27001953125,158952700,0.0,0.0,False,-0.026563241854741793,-0.02692241966452389,3.0956714080410546,8239.990234375,-0.08940789902521407,0.12083766871587205
2024-06-17,7539.02978515625,7580.93994140625,7482.3798828125,7571.56982421875,7571.56982421875,78514600,0.0,0.0,False,0.009102671836374476,0.009061492226763753,3.1329529608180744,8239.990234375,-0.0811190779532458,0.12107650950134947
2024-06-18,7636.68994140625,7641.1201171875,7564.02001953125,7628.7998046875,7628.7998046875,74421300,0.0,0.0,False,0.0075585356534244585,0.007530113055110319,3.1641920331263442,8239.990234375,-0.07417368374270394,0.12102258031737273
2024-06-19,7617.35009765625,7626.1298828125,7566.08984375,7570.2001953125,7570.2001953125,59199000,0.0,0.0,False,-0.007681366777903098,-0.007711020426998642,3.1322053467862787,8239.990234375,-0.08128529525051109,0.12114474838928102
2024-06-20,7585.97998046875,7682.64013671875,7577.919921875,7671.33984375,7671.33984375,67208700,0.0,0.0,False,0.013360234317201458,0.013271773421208714,3.1874125784661365,8239.990234375,-0.06901105152439924,0.12182384169088356
2024-06-21,7653.14013671875,7673.72998046875,7601.81982421875,7628.56982421875,7628.56982421875,147594900,0.0,0.0,False,-0.005575299804517986,-0.005590899798588867,3.164066497935978,8239.990234375,-0.07420159402684368,0.12189612081837067
2024-06-24,7633.990234375,7725.27978515625,7629.27001953125,7706.89013671875,7706.89013671875,60676900,0.0,0.0,False,0.010266709790261563,0.010214365092329213,3.2068177602176373,8239.990234375,-0.06469669046843052,0.1219334226316411
2024-06-25,7648.14013671875,7671.06005859375,7617.16015625,7662.2998046875,7662.2998046875,66819100,0.0,0.0,False,-0.005785774967623225,-0.0058025774050372335,3.1824780593272175,8239.990234375,-0.07010814494385353,0.12203519808278523
2024-06-26,7703.7998046875,7707.14990234375,7559.6298828125,7609.14990234375,7609.14990234375,66431400,0.0,0.0,False,-0.006936546950464528,-0.006960716626505515,3.1534661038994063,8239.990234375,-0.07655838345530508,0.12167347875581751
2024-06-27,7619.10009765625,7626.3798828125,7522.16015625,7530.72021484375,7530.72021484375,63132200,0.0,0.0,False,-0.010307286425759954,-0.010360774363600295,3.1106551391068296,8239.990234375,-0.08607656069449798,0.12210621041337671
2024-06-28,7544.39990234375,7544.39990234375,7456.47021484375,7479.39990234375,7479.39990234375,82277400,0.0,0.0,False,-0.00681479473886748,-0.0068381214909567865,3.082641868091546,8239.990234375,-0.09230476134040477,0.12227945305329162
2024-07-01,7673.47998046875,7688.2001953125,7561.1298828125,7561.1298828125,7561.1298828125,0,0.0,0.0,True,0.010927344644740655,0.01086807261393551,3.1272543028452304,8239.990234375,-0.08238606263518122,0.12248574709006158
2024-07-02,7517.64990234375,7543.14990234375,7477.27001953125,7538.2900390625,7538.2900390625,65355700,0.0,0.0,False,-0.003020691894463856,-0.0030252633926038767,3.1147871392262347,8239.990234375,-0.08515789161802612,0.11839990993431024
2024-07-03,7579.64013671875,7662.06005859375,7566.41015625,7632.080078125,7632.080078125,68453700,0.0,0.0,False,0.012441818844391994,0.012365055477766902,3.165982575395722,8239.990234375,-0.07377559183431603,0.11896044585824962
2024-07-04,7677.33984375,7701.35009765625,7667.0498046875,7695.77978515625,7695.77978515625,50797600,0.0,0.0,False,0.008346310098845233,0.008311672251399472,3.2007531578363606,8239.990234375,-0.06604503570264586,0.1191594890469283
2024-07-05,7720.5400390625,7738.18994140625,7643.68994140625,7675.6201171875,7675.6201171875,52526100,0.0,0.0,False,-0.0026195744332022652,-0.0026230115220934255,3.1897489722638985,8239.990234375,-0.06849160024888157,0.11874012739977999
2024-07-08,7637.89013671875,7746.06005859375,7627.4501953125,7627.4501953125,7627.4501953125,59228600,0.0,0.0,False,-0.006275704260967352,-0.006295479271110165,3.1634553467862787,8239.990234375,-0.0743374714823265,0.11791028669069645
2024-07-09,7595.97021484375,7601.85009765625,7484.6201171875,7508.66015625,7508.66015625,70427400,0.0,0.0,False,-0.015574017007086272,-0.015696566062541772,3.0986136224071847,8239.990234375,-0.0887537554442831,0.11885700741445483
2024-07-10,7525.18017578125,7580.1201171875,7487.39013671875,7573.5498046875,7573.5498046875,54983100,0.0,0.0,False,0.00864197434524816,0.00860484623837891,3.1340337361831123,8239.990234375,-0.0808787887766288,0.11916232926160827
2024-07-11,7613.08984375,7645.97998046875,7577.0,7627.1298828125,7627.1298828125,56787300,0.0,0.0,False,0.007074632042670004,0.007049724240094583,3.1632805037185925,8239.990234375,-0.07437634440461027,0.11881433119033943
2024-07-12,7664.93994140625,7737.16015625,7659.08984375,7724.31982421875,7724.31982421875,0,0.0,0.0,True,0.01274266242997446,0.012662157880611811,3.2163317817787727,8239.990234375,-0.06258143462415933,0.11942164198746515
2024-07-15,7682.33984375,7712.85009765625,7618.72998046875,7632.7099609375,7632.7099609375,50572200,0.0,0.0,False,-0.011859926228587447,-0.011930816211125085,3.166326397891628,8239.990234375,-0.07369914965482505,0.12003012949999133
2024-07-16,7583.5,7603.419921875,7556.5498046875,7580.02978515625,7580.02978515625,41896500,0.0,0.0,False,-0.006901896711764888,-0.006925824964653952,3.1375708434258804,8239.990234375,-0.08009238244792749,0.11998753930941931
2024-07-17,7556.1298828125,7603.4599609375,7524.8798828125,7570.81005859375,7570.81005859375,47867600,0.0,0.0,False,-0.0012163179860525952,-0.0012170583011407838,3.1325382415904546,8239.990234375,-0.08121128262866284,0.11982541795556968
2024-07-18,7606.240234375,7653.22021484375,7559.10009765625,7586.5498046875,7586.5498046875,54718600,0.0,0.0,False,0.002079004224374126,0.0020768460857601896,3.141129806052109,8239.990234375,-0.0793011170039406,0.11983874163427485
2024-07-19,7565.8798828125,7570.330078125,7513.66015625,7534.52001953125,7534.52001953125,62735500,0.0,0.0,False,-0.006858161680307173,-0.006881786950365127,3.112729268303064,8239.990234375,-0.08561541880240586,0.12002943384677399
2024-07-22,7573.41015625,7650.93017578125,7566.5400390625,7622.02001953125,7622.02001953125,50270200,0.0,0.0,False,0.011613214879405698,0.01154629907295653,3.160491277036688,8239.990234375,-0.07499647417854283,0.11979710742843296
2024-07-23,7628.02001953125,7661.77001953125,7572.97998046875,7598.6298828125,7598.6298828125,51052600,0.0,0.0,False,-0.003068758237162017,-0.003073476531062515,3.1477237351596408,8239.990234375,-0.07783508636781133,0.11808701141797778
2024-07-24,7500.669921875,7539.9501953125,7464.10009765625,7513.72998046875,7513.72998046875,54742100,0.0,0.0,False,-0.011173054044359643,-0.011235941481286945,3.1013809937056287,8239.990234375,-0.08813848478563602,0.11861473661592861
2024-07-25,7416.7001953125,7430.93994140625,7341.25,7427.02001953125,7427.02001953125,86626400,0.0,0.0,False,-0.011540201892122126,-0.01160730679093088,3.0540502290017537,8239.990234375,-0.09866155076886607,0.11914510334652868
2024-07-26,7444.41015625,7526.27001953125,7427.47021484375,7517.68017578125,7517.68017578125,61161100,0.0,0.0,False,0.012206801114253985,0.012132898916004234,3.1035372138543735,8239.990234375,-0.08765909158247165,0.119134670378047
2024-07-29,7547.4501953125,7547.64013671875,7429.43017578125,7443.83984375,7443.83984375,47280100,0.0,0.0,False,-0.009822223119990148,-0.009870779368661384,3.063231355758713,8239.990234375,-0.09662030754644302,0.11887086302400293
2024-07-30,7461.60986328125,7501.56005859375,7450.93017578125,7474.93994140625,7474.93994140625,44704300,0.0,0.0,False,0.0041779643717565484,0.004169260912019142,3.080207391597277,8239.990234375,-0.0928460193772036,0.11871682529798414
2024-07-31,7565.10009765625,7584.490234375,7518.47021484375,7531.490234375,7531.490234375,69658700,0.0,0.0,False,0.00756531736870536,0.0075368438724452,3.1110754554448476,8239.990234375,-0.08598311161150785,0.11872016886431692
2024-08-01,7478.14013671875,7487.1201171875,7358.08984375,7370.4501953125,7370.4501953125,80103000,0.0,0.0,False,-0.021382227693463096,-0.021614139341136075,3.0231715039915183,8239.990234375,-0.10552682883470121,0.12065448280280996
2024-08-02,7330.60009765625,7350.2900390625,7227.7900390625,7251.7998046875,7251.7998046875,104422800,0.0,0.0,False,-0.016098119854396353,-0.01622910220096788,2.958406006925471,8239.990234375,-0.11992616515066223,0.12153599400443639
2024-08-05,7099.58984375,7158.60009765625,7029.91015625,7148.990234375,7148.990234375,102112900,0.0,0.0,False,-0.014177110935418402,-0.014278566209279482,2.902287245837862,8239.990234375,-0.1324030695386803,0.12214458720016903
2024-08-06,7160.06982421875,7184.2900390625,7070.02001953125,7130.0400390625,7130.0400390625,69660300,0.0,0.0,False,-0.002650751321687461,-0.0026542707838272577,2.8919432527633533,8239.990234375,-0.1347028532487926,0.12120058018109821
2024-08-07,7161.93994140625,7287.85009765625,7145.8798828125,7266.009765625,7266.009765625,77887500,0.0,0.0,False,0.01906998078798705,0.018890427827534462,2.9661625358214865,8239.990234375,-0.11820165328434717,0.12206871157633285
2024-08-08,7223.009765625,7262.080078125,7168.990234375,7247.4501953125,7247.4501953125,48242600,0.0,0.0,False,-0.0025543002158219252,-0.002557568006416437,2.956031766000253,8239.990234375,-0.12045403099167429,0.12208927029453645
2024-08-09,7259.7001953125,7319.509765625,7233.68994140625,7269.7099609375,7269.7099609375,43632200,0.0,0.0,False,0.003071392700207509,0.00306668560940143,2.968182293088135,8239.990234375,-0.11775259992296527,0.12162566032065666
2024-08-12,7296.83984375,7307.4501953125,7234.2001953125,7250.669921875,7250.669921875,38393400,0.0,0.0,False,-0.002619091980946786,-0.0026225278028159803,2.957789258665373,8239.990234375,-0.12006328701371816,0.1216499907562259
2024-08-13,7277.7001953125,7282.85009765625,7222.080078125,7275.8701171875,7275.8701171875,40391200,0.0,0.0,False,0.0034755678556641634,0.0034695420277839123,2.9715448237922835,8239.990234375,-0.11700500725904417,0.12132667588117706
2024-08-14,7330.16015625,7333.35986328125,7295.89013671875,7333.35986328125,7333.35986328125,41049100,0.0,0.0,False,0.007901425557053976,0.007870372761119859,3.0029256895639813,8239.990234375,-0.11002808805665021,0.12151419493524224
2024-08-15,7356.06982421875,7437.33984375,7318.14013671875,7423.3701171875,7423.3701171875,48261500,0.0,0.0,False,0.012274081128479608,0.012199365351761195,3.052057924228965,8239.990234375,-0.0991045006073894,0.12203415779102317
2024-08-16,7442.2998046875,7460.330078125,7421.47998046875,7449.7001953125,7449.7001953125,49398000,0.0,0.0,False,0.003546917061839183,0.0035406415862006776,3.0664302376159736,8239.990234375,-0.0959090989896596,0.1219432090363888
2024-08-19,7445.31005859375,7484.419921875,7444.72021484375,7484.169921875,7484.169921875,9965800,0.0,0.0,False,0.004626995135212253,0.004616323498966065,3.085245590543103,8239.990234375,-0.09172587478889516,0.12202399721323462
2024-08-20,7518.7001953125,7531.7001953125,7481.669921875,7485.72998046875,7485.72998046875,38041400,0.0,0.0,False,0.00020844777844897244,0.00020842605622938213,3.08609715091087,8239.990234375,-0.09153654706527214,0.12193674796117997
2024-08-21,7486.91015625,7530.47998046875,7486.91015625,7524.72021484375,7524.72021484375,36452200,0.0,0.0,False,0.005208608175385709,0.0051950902950669165,3.1073800299365244,8239.990234375,-0.08680471689727709,0.12202561034511829
2024-08-22,7527.9599609375,7568.6298828125,7523.52978515625,7524.10986328125,7524.10986328125,31263100,0.0,0.0,False,-8.111285802969714e-05,-8.111614785546534e-05,3.107046868603282,8239.990234375,-0.0868787887766288,0.12132931063805442
2024-08-23,7544.72998046875,7583.5,7534.2998046875,7577.0400390625,7577.0400390625,38259400,0.0,0.0,False,0.007034742546697448,0.007010114180699568,3.135938885951126,8239.990234375,-0.080455216141744,0.12135057811825774
2024-08-26,7578.02001953125,7608.31982421875,7577.6298828125,7590.3701171875,7590.3701171875,28200300,0.0,0.0,False,0.001759272493780939,0.0017577267865418746,3.143215129469139,8239.990234375,-0.07883748629670229,0.12135364245290353
2024-08-27,7601.27001953125,7625.080078125,7565.77978515625,7565.77978515625,7565.77978515625,35794200,0.0,0.0,False,-0.003239674963354977,-0.003244934071895724,3.1297924591464046,8239.990234375,-0.08182175342952802,0.12121927841590828
2024-08-28,7587.47021484375,7611.919921875,7577.669921875,7577.669921875,7577.669921875,37593000,0.0,0.0,False,0.0015715679092429546,0.0015703342887061122,3.136282708447033,8239.990234375,-0.08037877396225301,0.12119271271490249
2024-08-29,7577.169921875,7644.68017578125,7576.35986328125,7640.9501953125,7640.9501953125,39821600,0.0,0.0,False,0.008350888081681163,0.008316212330931558,3.1708243424194675,8239.990234375,-0.07269912002607326,0.1214403656657496
2024-08-30,7645.52978515625,7693.81982421875,7630.9501953125,7630.9501953125,7630.9501953125,78196800,0.0,0.0,False,-0.0013087377543874457,-0.0013095948995761237,3.1653658271356253,8239.990234375,-0.07391271369737196,0.12139558950192322
2024-09-02,7628.85986328125,7649.10009765625,7572.77001953125,7646.419921875,7646.419921875,32455100,0.0,0.0,False,0.00202723463874821,0.002025182571487814,3.173810001023453,8239.990234375,-0.07203531747207492,0.12110189741200131
2024-09-03,7659.81005859375,7671.52978515625,7564.990234375,7575.10009765625,7575.10009765625,51982000,0.0,0.0,False,-0.009327217828400625,-0.009370988710924438,3.1348799659695503,8239.990234375,-0.08069064620307542,0.12148166576052792
2024-09-04,7490.10009765625,7530.830078125,7482.39990234375,7500.97021484375,7500.97021484375,54004600,0.0,0.0,False,-0.009785993829366846,-0.009834191365280017,3.0944160561373995,8239.990234375,-0.08968700186661138,0.12174447015700185
2024-09-05,7464.27978515625,7498.080078125,7431.9599609375,7431.9599609375,7431.9599609375,63444800,0.0,0.0,False,-0.009200177034390133,-0.00924276004517837,3.0567467035684857,8239.990234375,-0.09806204260614504,0.12199932757457141
2024-09-06,7424.08984375,7466.14013671875,7341.93017578125,7352.2998046875,7352.2998046875,60963800,0.0,0.0,False,-0.010718593300918622,-0.010776451230586554,3.0132640855280926,8239.990234375,-0.107729548754111,0.12242706844710873
2024-09-09,7376.72021484375,7445.0498046875,7369.89990234375,7425.259765625,7425.259765625,48487900,0.0,0.0,False,0.009923420273338701,0.009874506467026131,3.053089391716684,8239.990234375,-0.09887517406891644,0.12274590679052
2024-09-10,7414.39990234375,7476.5400390625,7386.52978515625,7407.5498046875,7407.5498046875,0,0.0,0.0,True,-0.0023850964809996045,-0.002387945354404898,3.0434223824713236,8239.990234375,-0.10102444372018604,0.12219979236663624
2024-09-11,7419.0400390625,7452.68017578125,7363.31005859375,7396.830078125,7396.830078125,57055800,0.0,0.0,False,-0.0014471352667404513,-0.0014481833782753865,3.037571003343322,8239.990234375,-0.1023253829516162,0.12183493692136178
2024-09-12,7478.91015625,7484.16015625,7391.5400390625,7435.06982421875,7435.06982421875,53483400,0.0,0.0,False,0.005169747809516068,0.005156430541534658,3.058444227193622,8239.990234375,-0.09768463156647211,0.12113308996783136
2024-09-13,7441.56005859375,7490.83984375,7438.64990234375,7465.25,7465.25,51699000,0.0,0.0,False,0.004059165077769933,0.004050948893599528,3.0749181222707236,8239.990234375,-0.09402198453379162,0.12119530484458971
2024-09-16,7432.169921875,7480.60009765625,7430.06005859375,7449.43994140625,7449.43994140625,39034700,0.0,0.0,False,-0.00211782038026187,-0.002120066133137756,3.0662881776234805,8239.990234375,-0.09594068323901517,0.12103679186755638
2024-09-17,7485.14013671875,7523.8701171875,7473.89990234375,7487.419921875,7487.419921875,54489600,0.0,0.0,False,0.005098367228608014,0.005085414560726845,3.087019608010352,8239.990234375,-0.09133145684572308,0.12006274002863941
2024-09-18,7489.85009765625,7495.31005859375,7444.18017578125,7444.89990234375,7444.89990234375,45990000,0.0,0.0,False,-0.005678861340075891,-0.0056950473810784595,3.06380999036229,8239.990234375,-0.09649165950638494,0.1201319983840976
2024-09-19,7557.0400390625,7615.41015625,7520.080078125,7615.41015625,7615.41015625,68585500,0.0,0.0,False,0.022902961240965913,0.022644625423321085,3.156883273062207,8239.990234375,-0.0757986430031703,0.1219487134471271
2024-09-20,7597.52001953125,7603.2001953125,7500.259765625,7500.259765625,7500.259765625,126034400,0.0,0.0,False,-0.015120707652298337,-0.015236191159299898,3.0940282563455046,8239.990234375,-0.08977322153417677,0.12270448184575765
2024-09-23,7499.919921875,7518.77001953125,7456.43994140625,7508.080078125,7508.080078125,63937800,0.0,0.0,False,0.0010426722199465832,0.0010421290148245957,3.0982969858760727,8239.990234375,-0.08882415335841898,0.12270558223588114
2024-09-24,7608.47021484375,7634.22998046875,7575.35986328125,7604.009765625,7604.009765625,60274300,0.0,0.0,False,0.012776859929809925,0.01269592452611802,3.1506603524153736,8239.990234375,-0.07718218719445347,0.1231959408038541
2024-09-25,7549.259765625,7595.77001953125,7546.85986328125,7565.6201171875,7565.6201171875,58321800,0.0,0.0,False,-0.005048605883049451,-0.005061393150468964,3.1297053041416296,8239.990234375,-0.08184113063316645,0.12328868680605029
2024-09-26,7663.02978515625,7742.08984375,7652.60986328125,7742.08984375,7742.08984375,78593100,0.0,0.0,False,0.023325216417038774,0.023057341059511627,3.226031574099326,8239.990234375,-0.060424876299961516,0.1250462551568799
2024-09-27,7762.4501953125,7804.64013671875,7743.8798828125,7791.7900390625,7791.7900390625,72880900,0.0,0.0,False,0.006419480568624625,0.0063989634625360794,3.253160501671651,8239.990234375,-0.054393292050605946,0.12474876153892425
2024-09-30,7748.06982421875,7763.89013671875,7634.81982421875,7635.75,7635.75,103180100,0.0,0.0,False,-0.020026211984694897,-0.020229454598382834,3.1679858078602434,8239.990234375,-0.07333021243814997,0.1264186442031576
2024-10-01,7623.330078125,7654.580078125,7547.1201171875,7574.06982421875,7574.06982421875,68819000,0.0,0.0,False,-0.008077814986248932,-0.008110617300500757,3.1343175896390374,8239.990234375,-0.08081567953542113,0.12670109387609485
2024-10-02,7594.81005859375,7623.31982421875,7548.97998046875,7577.58984375,7577.58984375,58414400,0.0,0.0,False,0.0004647461157532007,0.0004646381547254972,3.1362389976801124,8239.990234375,-0.08038849219282396,0.12641349803463378
2024-10-03,7555.22998046875,7555.240234375,7458.490234375,7477.77978515625,7477.77978515625,77402000,0.0,0.0,False,-0.013171742025081201,-0.013259258767217882,3.081757524648589,8239.990234375,-0.09250137773695599,0.1269995954544793
2024-10-04,7464.8701171875,7571.759765625,7460.2900390625,7541.35986328125,7541.35986328125,73424000,0.0,0.0,False,0.008502534168124187,0.008466591218217911,3.1164628074679115,8239.990234375,-0.08478533969363866,0.12570780727041772
2024-10-07,7571.97021484375,7585.330078125,7509.8701171875,7576.02001953125,7576.02001953125,54781900,0.0,0.0,False,0.004596008793952278,0.004585479395348063,3.1353821067310115,8239.990234375,-0.0805790050665165,0.12569814746183902
2024-10-08,7480.35986328125,7542.0498046875,7475.77978515625,7521.31982421875,7521.31982421875,54049900,0.0,0.0,False,-0.007220175655750727,-0.007246367272196971,3.105523921516765,8239.990234375,-0.08721738615152141,0.12585768619439697
2024-10-09,7527.02978515625,7567.580078125,7504.6298828125,7560.08984375,7560.08984375,50003800,0.0,0.0,False,0.0051546830127353616,0.005141443113087772,3.1266865959333865,8239.990234375,-0.08251228111759656,0.12510959953992168
2024-10-10,7543.39990234375,7563.35986328125,7515.89990234375,7541.58984375,7541.58984375,47654900,0.0,0.0,False,-0.0024470608659887816,-0.00245005981283232,3.116588342658277,8239.990234375,-0.08475742940949893,0.1251184446896015
2024-10-11,7530.8798828125,7587.52001953125,7504.0400390625,7577.89013671875,7577.89013671875,52952500,0.0,0.0,False,0.0048133475461853426,0.004801800427590537,3.1364029130560667,8239.990234375,-0.08035204882818292,0.12519712380023057
2024-10-14,7583.47998046875,7613.14990234375,7544.5400390625,7602.06005859375,7602.06005859375,43689100,0.0,0.0,False,0.003189531840516402,0.0031844560738513474,3.149596101852464,8239.990234375,-0.07741880240585464,0.12487343903710804
2024-10-15,7595.06005859375,7601.52978515625,7511.240234375,7521.97021484375,7521.97021484375,73146200,0.0,0.0,False,-0.010535281638489824,-0.010591170601978787,3.1058789382334693,8239.990234375,-0.08713845515688423,0.12516661278886346
2024-10-16,7420.85009765625,7511.10009765625,7420.85009765625,7492.0,7492.0,64497000,0.0,0.0,False,-0.003984357021862062,-0.0039923157195303136,3.089519650655003,8239.990234375,-0.09077562146306772,0.12426693237526357
2024-10-17,7510.1298828125,7624.22021484375,7507.9501953125,7583.72998046875,7583.72998046875,60446900,0.0,0.0,False,0.012243724034803893,0.012169375895901072,3.1395906006925305,8239.990234375,-0.07964332908654559,0.12474509453287308
2024-10-18,7566.8701171875,7644.0498046875,7566.8701171875,7613.0498046875,7613.0498046875,62952600,0.0,0.0,False,0.0038661482270940795,0.003858693882926159,3.1555948715542934,8239.990234375,-0.07608509377499928,0.12465375634324911
2024-10-21,7579.080078125,7620.4599609375,7529.68017578125,7536.22998046875,7536.22998046875,47261500,0.0,0.0,False,-0.01009054533853837,-0.010141799974134145,3.113662653094277,8239.990234375,-0.08540789902521406,0.1250665891955551
2024-10-22,7517.02978515625,7545.35986328125,7472.16015625,7535.10009765625,7535.10009765625,50562200,0.0,0.0,False,-0.00014992679568270884,-0.00014993803582822072,3.1130459048341788,8239.990234375,-0.08554502088826998,0.12499839067073623
2024-10-23,7493.25,7544.7001953125,7468.580078125,7497.47998046875,7497.47998046875,51669200,0.0,0.0,False,-0.004992649958187267,-0.005005154874131646,3.0925109063693865,8239.990234375,-0.09011057450149629,0.12432777628147483
2024-10-24,7527.64013671875,7565.39013671875,7503.02001953125,7503.27978515625,7503.27978515625,63318800,0.0,0.0,False,0.0007735672122644033,0.0007732681633614711,3.0956767386223882,8239.990234375,-0.08940671387514443,0.12426511198762068
2024-10-25,7489.8701171875,7518.75,7459.41015625,7497.5400390625,7497.5400390625,50453400,0.0,0.0,False,-0.0007649649564054339,-0.0007652576913952245,3.092543689444577,8239.990234375,-0.09010328582856808,0.12397905634919297
2024-10-28,7542.1298828125,7580.68017578125,7494.93017578125,7556.93994140625,7556.93994140625,53209700,0.0,0.0,False,0.007922585545962368,0.007891366646292992,3.12496721692479,8239.990234375,-0.08289455127255485,0.12404139866446609
2024-10-29,7593.85986328125,7618.31982421875,7506.52001953125,7511.10986328125,7511.10986328125,55427600,0.0,0.0,False,-0.006064634426149906,-0.006083099013343706,3.0999507987342882,8239.990234375,-0.0884564605493171,0.1228681395041189
2024-10-30,7452.10009765625,7470.68994140625,7377.39013671875,7428.35986328125,7428.35986328125,69878300,0.0,0.0,False,-0.011017013664589181,-0.01107815040384659,3.054781584760489,8239.990234375,-0.09849894817931315,0.12336797807454843
2024-10-31,7384.10009765625,7393.25,7315.97021484375,7350.3701171875,7350.3701171875,103047400,0.0,0.0,False,-0.0104989186750708,-0.010554421140791657,3.012210762656914,8239.990234375,-0.10796373440786944,0.12373310317254688
2024-11-01,7364.080078125,7434.259765625,7358.2001953125,7409.10986328125,7409.10986328125,56971200,0.0,0.0,False,0.00799139977406016,0.007959637642600995,3.0442739428390926,8239.990234375,-0.10083511599656303,0.12390650982081657
2024-11-04,7386.31982421875,7445.9599609375,7371.7099609375,7371.7099609375,7371.7099609375,45718400,0.0,0.0,False,-0.005047826666614852,-0.005060609980422591,3.023859148983334,8239.990234375,-0.10537394447571924,0.12384218731024288
2024-11-05,7377.580078125,7414.81982421875,7350.0,7407.14990234375,7407.14990234375,47126000,0.0,0.0,False,0.004807560470236227,0.004796041056829568,3.043204095165785,8239.990234375,-0.1010729756155373,0.12342812293030861
2024-11-06,7444.3701171875,7572.14013671875,7338.35009765625,7369.60986328125,7369.60986328125,108204000,0.0,0.0,False,-0.005068081456083617,-0.005080967738497189,3.022712807467914,8239.990234375,-0.10562881099819266,0.12314638875903826
2024-11-07,7373.18994140625,7450.0,7354.27978515625,7425.60009765625,7425.60009765625,86926000,0.0,0.0,False,0.0075974489034988935,0.007568733638705318,3.053275162476102,8239.990234375,-0.09883387158898993,0.12323381183405102
2024-11-08,7440.1201171875,7440.9501953125,7330.2099609375,7338.669921875,7338.669921875,67218200,0.0,0.0,False,-0.011706821622226582,-0.01177588600389382,3.0058241931631926,8239.990234375,-0.10938366270629019,0.12303744364178265
2024-11-11,7395.08984375,7452.60009765625,7387.52001953125,7426.8798828125,7426.8798828125,56318000,0.0,0.0,False,0.012019883967606226,0.011948218861584873,3.0539737351596443,8239.990234375,-0.09867855767236522,0.1235712315000241
2024-11-12,7346.72021484375,7365.27978515625,7217.77978515625,7226.97998046875,7226.97998046875,78448900,0.0,0.0,False,-0.026915731168126733,-0.02728459331931902,2.944858067941441,8239.990234375,-0.12293828331012413,0.12636811532852044
2024-11-13,7217.490234375,7256.47021484375,7158.25,7216.830078125,7216.830078125,62925600,0.0,0.0,False,-0.0014044458918083258,-0.0014054330503219024,2.939317728234154,8239.990234375,-0.1241700690349915,0.1260473775947571
2024-11-14,7247.919921875,7319.08984375,7220.0498046875,7311.7998046875,7311.7998046875,71041000,0.0,0.0,False,0.013159479374519778,0.013073645624097206,2.9911570986285314,8239.990234375,-0.11264460312287039,0.12671832272335012
2024-11-15,7256.580078125,7319.52978515625,7236.47998046875,7269.6298828125,7269.6298828125,66901200,0.0,0.0,False,-0.005767379168117426,-0.005784074723364264,2.968138582321217,8239.990234375,-0.11776231815353622,0.1268286042763154
2024-11-18,7274.39990234375,7289.77978515625,7234.58984375,7278.22998046875,7278.22998046875,50146900,0.0,0.0,False,0.0011830172642741665,0.001182318050750497,2.9728329587711357,8239.990234375,-0.11671861574471865,0.12676121389055398
2024-11-19,7287.4599609375,7301.18994140625,7134.830078125,7229.64013671875,7229.64013671875,64615700,0.0,0.0,False,-0.006676052265508492,-0.00669843678487289,2.946310118296245,8239.990234375,-0.12261544843115757,0.12691707362269972
2024-11-20,7272.72998046875,7280.39013671875,7188.419921875,7198.4501953125,7198.4501953125,55750600,0.0,0.0,False,-0.004314176199149755,-0.004323509109507456,2.929285041109427,8239.990234375,-0.12640063998103757,0.1269738069477841
2024-11-21,7185.2001953125,7223.60009765625,7131.2099609375,7213.31982421875,7213.31982421875,53383700,0.0,0.0,False,0.002065670873979686,0.002063540309425472,2.9374016507744107,8239.990234375,-0.12459607122751915,0.12693560901729192
2024-11-22,7250.64013671875,7271.06005859375,7156.22998046875,7255.009765625,7255.009765625,71958600,0.0,0.0,False,0.0057795775623694645,0.005762939879043325,2.960158169009263,8239.990234375,-0.11953660632277563,0.12704879973937663
2024-11-25,7329.47998046875,7333.22998046875,7239.3798828125,7257.47021484375,7257.47021484375,122963000,0.0,0.0,False,0.00033913796097251314,0.00033908046669285473,2.9615012089758292,8239.990234375,-0.11923800776273297,0.12702670535299898
2024-11-26,7201.64990234375,7256.77978515625,7185.490234375,7194.509765625,7194.509765625,68773200,0.0,0.0,False,-0.008675261124734157,-0.008713110262281134,2.9271341515420137,8239.990234375,-0.1268788480341323,0.12718454574362179
2024-11-27,7150.02001953125,7156.419921875,7091.14990234375,7143.02978515625,7143.02978515625,77023300,0.0,0.0,False,-0.007155453553585933,-0.007181176591482327,2.899033725521954,8239.990234375,-0.1331264258836775,0.12728890648024946
2024-11-28,7170.91015625,7207.06982421875,7161.72021484375,7179.25,7179.25,56381700,0.0,0.0,False,0.005070707519520434,0.005057894777006373,2.918804585152822,8239.990234375,-0.12873076353293234,0.12738040927446037
2024-11-29,7151.2998046875,7241.06982421875,7147.740234375,7235.10986328125,7235.10986328125,66530400,0.0,0.0,False,0.007780737999268705,0.007750624161750842,2.949295776900229,8239.990234375,-0.12195164587715923,0.12740222192566056
2024-12-02,7147.3701171875,7275.97021484375,7146.02001953125,7236.89013671875,7236.89013671875,98817900,0.0,0.0,False,0.00024606031852192345,0.00024603005064679476,2.95026754187703,8239.990234375,-0.12173559301946613,0.12722579690582206
2024-12-03,7244.740234375,7319.8701171875,7228.919921875,7255.419921875,7255.419921875,73182500,0.0,0.0,False,0.0025604624094308637,0.0025571900102689215,2.960382053425201,8239.990234375,-0.11948683001985128,0.12724960980491232
2024-12-04,7261.72021484375,7322.85986328125,7257.43017578125,7303.27978515625,7303.27978515625,73097300,0.0,0.0,False,0.0065964291242404105,0.006574767891323264,2.9865064329455344,8239.990234375,-0.11367858730111702,0.1267293246197593
2024-12-05,7282.72021484375,7351.0,7282.72021484375,7330.5400390625,7330.5400390625,82651900,0.0,0.0,False,0.0037326043514935847,0.003725655470119877,3.001386484204404,8239.990234375,-0.11037030013925508,0.1267411639777926
2024-12-06,7334.27001953125,7444.72021484375,7334.14013671875,7426.8798828125,7426.8798828125,72204700,0.0,0.0,False,0.013142257355751585,0.01305664715002355,3.0539737351596443,8239.990234375,-0.09867855767236522,0.12742550354380086
2024-12-09,7484.5,7511.02001953125,7444.81005859375,7480.14013671875,7480.14013671875,70243900,0.0,0.0,False,0.00717128252329835,0.0071456911525789,3.0830459261565055,8239.990234375,-0.09221492696512701,0.12761828045153897
2024-12-10,7458.2900390625,7460.22998046875,7384.8798828125,7394.77978515625,7394.77978515625,62092200,0.0,0.0,False,-0.011411597911579308,-0.011477209830511363,3.036451847792695,8239.990234375,-0.1025742052087345,0.12798787523185404
2024-12-11,7372.240234375,7437.580078125,7367.10986328125,7423.39990234375,7423.39990234375,62203700,0.0,0.0,False,0.003870313656256563,0.0038628432613347,3.0520741825020297,8239.990234375,-0.09910088589967703,0.12801683899551372
2024-12-12,7454.7099609375,7455.2001953125,7410.72998046875,7420.93994140625,7420.93994140625,61838000,0.0,0.0,False,-0.0003313792830591522,-0.0003314342013066207,3.0507314090645297,8239.990234375,-0.09939942520221623,0.1279651847697706
2024-12-13,7408.16015625,7460.60986328125,7388.60009765625,7409.56982421875,7409.56982421875,82858600,0.0,0.0,False,-0.0015321667170568043,-0.0015333416847989076,3.0445250132198245,8239.990234375,-0.10077929542828357,0.12797117152503548
2024-12-16,7382.240234375,7394.33984375,7339.31005859375,7357.080078125,7357.080078125,135807000,0.0,0.0,False,-0.007084047703037166,-0.0071092587034744525,3.0158734050900486,8239.990234375,-0.10714941779502829,0.12815802898575482
2024-12-17,7321.93994140625,7381.14013671875,7316.47998046875,7365.7001953125,7365.7001953125,94104400,0.0,0.0,False,0.0011716764118323564,0.0011709905347237427,3.020578709231698,8239.990234375,-0.1061032858285681,0.1281553260585101
2024-12-18,7379.330078125,7397.35009765625,7360.06005859375,7384.6201171875,7384.6201171875,81504900,0.0,0.0,False,0.002568652181504927,0.0025653588329292813,3.030906177504078,8239.990234375,-0.10380717608367163,0.12818233164649426
2024-12-19,7289.10986328125,7326.81005859375,7261.27978515625,7294.3701171875,7294.3701171875,86813900,0.0,0.0,False,-0.012221346334382988,-0.012296641085202788,2.981643077067397,8239.990234375,-0.11475985896714169,0.128756442612259
2024-12-20,7244.14990234375,7289.330078125,7194.490234375,7274.47998046875,7274.47998046875,156262400,0.0,0.0,False,-0.0027267792008365266,-0.0027305036352558306,2.970786015539695,8239.990234375,-0.11717371337145566,0.12869585815473378
2024-12-23,7259.3701171875,7291.68994140625,7233.18994140625,7272.31982421875,7272.31982421875,46296600,0.0,0.0,False,-0.00029694992024165145,-0.0002969940185994358,2.9696068909490836,8239.990234375,-0.11743586856685728,0.12869061910658083
2024-12-24,7296.68994140625,7316.58984375,7282.68994140625,7282.68994140625,7282.68994140625,20579600,0.0,0.0,False,0.0014259710021229388,0.001424955270960957,2.9752674352654043,8239.990234375,-0.11617735770791981,0.12869068082344778
2024-12-27,7289.5400390625,7355.3701171875,7278.419921875,7355.3701171875,7355.3701171875,46195200,0.0,0.0,False,0.009979853099061797,0.009930383227544033,3.0149400202988375,8239.990234375,-0.10735693757222009,0.1281137653551824
2024-12-30,7325.5,7372.64990234375,7299.39013671875,7313.56005859375,7313.56005859375,41887400,0.0,0.0,False,-0.005684290243403445,-0.005700507305379762,2.9921179359136025,8239.990234375,-0.11243097982282002,0.12813148833090715
2024-12-31,7289.7900390625,7381.259765625,7287.14013671875,7380.740234375,7380.740234375,23241400,0.0,0.0,False,0.009185700977776268,0.009143769013933527,3.028788337540922,8239.990234375,-0.10427803620633458,0.1284000653715411
2025-01-02,7374.58984375,7399.25,7285.2998046875,7393.759765625,7393.759765625,52769000,0.0,0.0,False,0.001763987193230676,0.001762433195041951,3.0358950685725814,8239.990234375,-0.10269799413350711,0.12835034268148923
2025-01-03,7387.97021484375,7387.97021484375,7270.56982421875,7282.22021484375,7282.22021484375,61578200,0.0,0.0,False,-0.015085633604139947,-0.015200579258523987,2.97501103430334,8239.990234375,-0.1162343634262688,0.12919633913821107
2025-01-06,7313.35986328125,7454.8701171875,7304.47021484375,7445.68994140625,7445.68994140625,78726100,0.0,0.0,False,0.022447786765537714,0.022199543343011944,3.064241234392041,8239.990234375,-0.09639578086575218,0.13113965145914325
2025-01-07,7451.33984375,7516.9501953125,7417.419921875,7489.35009765625,7489.35009765625,68128400,0.0,0.0,False,0.005863816059167526,0.00584669080340139,3.0880731974105995,8239.990234375,-0.09109721193446119,0.13116298201106355
2025-01-08,7489.2001953125,7496.509765625,7396.68017578125,7452.419921875,7452.419921875,68013600,0.0,0.0,False,-0.004931025429403713,-0.0049432230496673215,3.067914804516904,8239.990234375,-0.0955790346952683,0.13084105014380404
2025-01-09,7421.2001953125,7504.10986328125,7413.14990234375,7490.27978515625,7490.27978515625,46769000,0.0,0.0,False,0.0050802106803080616,0.005067349948458085,3.0885806687533934,8239.990234375,-0.09098438564783262,0.1307384421527748
2025-01-10,7495.2099609375,7521.22021484375,7417.58984375,7431.0400390625,7431.0400390625,65416600,0.0,0.0,False,-0.007908882951361496,-0.007940324051841505,3.0562445628070236,8239.990234375,-0.09817368374270397,0.13096829546479563
2025-01-13,7409.56005859375,7424.509765625,7353.0498046875,7408.64013671875,7408.64013671875,61436800,0.0,0.0,False,-0.0030143697552430515,-0.0030189221183926497,3.0440175418770288,8239.990234375,-0.10089212171491213,0.1305580149385812
2025-01-14,7481.9501953125,7499.77001953125,7423.490234375,7423.669921875,7423.669921875,75439900,0.0,0.0,False,0.0020286833857348086,0.0020266283864209893,3.0522215730758546,8239.990234375,-0.09906811650025182,0.13008705939243703
2025-01-15,7447.39013671875,7514.91015625,7415.52001953125,7474.58984375,7474.58984375,90347900,0.0,0.0,False,0.006859130647088207,0.006835713828832116,3.0800162902565313,8239.990234375,-0.09288850700719975,0.1302007594636963
2025-01-16,7591.35009765625,7634.740234375,7567.669921875,7634.740234375,7634.740234375,74666800,0.0,0.0,False,0.0214259770733658,0.021199667719204014,3.167434625750527,8239.990234375,-0.07345275695534947,0.13182318354223185
2025-01-17,7685.0400390625,7732.31982421875,7667.85009765625,7709.75,7709.75,93238600,0.0,0.0,False,0.009824796040508676,0.00977684653881151,3.2083788209606796,8239.990234375,-0.06434961927054017,0.1321284981555659
2025-01-20,7722.1201171875,7766.240234375,7707.2900390625,7733.5,7733.5,66371900,0.0,0.0,False,0.003080514932390699,0.00307577986806504,3.2213427947598055,8239.990234375,-0.06146733430120588,0.13185502690800113
2025-01-21,7724.33984375,7774.759765625,7713.259765625,7770.9501953125,7770.9501953125,62824400,0.0,0.0,False,0.004842593303484799,0.004830905665663434,3.2417850411094227,8239.990234375,-0.0569224022991911,0.13193400650505602
2025-01-22,7783.2998046875,7873.97998046875,7773.64013671875,7837.39990234375,7837.39990234375,70350300,0.0,0.0,False,0.008551040138094379,0.00851468708497864,3.2780567152531175,8239.990234375,-0.048858107907913895,0.1302471389703013
2025-01-23,7851.39990234375,7896.97021484375,7829.39990234375,7892.60986328125,7892.60986328125,67604300,0.0,0.0,False,0.0070444231027422255,0.007019727066041868,3.308193156812888,8239.990234375,-0.0421578619892744,0.13042818979399695
2025-01-24,7958.919921875,7988.85009765625,7904.169921875,7927.6201171875,7927.6201171875,65431800,0.0,0.0,False,0.004435827250137914,0.004426017965937173,3.3273035574167364,8239.990234375,-0.03790903973215609,0.1304157705583444
2025-01-27,7873.7001953125,7928.41015625,7844.41015625,7906.580078125,7906.580078125,87932900,0.0,0.0,False,-0.0026540170633156945,-0.0026575452104930218,3.3158188199372054,8239.990234375,-0.040462445557168714,0.13041479161068698
2025-01-28,7899.27978515625,7955.4599609375,7879.330078125,7897.3701171875,7897.3701171875,73336500,0.0,0.0,False,-0.0011648476138224062,-0.0011655265761137364,3.3107915486831114,8239.990234375,-0.041580160587834425,0.13010557215496765
2025-01-29,7874.72021484375,7891.58984375,7848.759765625,7872.47998046875,7872.47998046875,61912300,0.0,0.0,False,-0.0031516994074496374,-0.0031566764722530853,3.297205229513488,8239.990234375,-0.04460081182779774,0.13014821192924025
2025-01-30,7904.47021484375,7951.85009765625,7889.22021484375,7941.64013671875,7941.64013671875,71722800,0.0,0.0,False,0.008785053302337031,0.008746689244711186,3.334956406505846,8239.990234375,-0.03620757903469529,0.1304315303836748
2025-01-31,7954.43017578125,7996.41015625,7928.83984375,7950.169921875,7950.169921875,77134700,0.0,0.0,False,0.0010740583820729732,0.0010734819940482632,3.3396124027701743,8239.990234375,-0.035172409706379026,0.13028381165116726
2025-02-03,7786.31982421875,7875.580078125,7785.8701171875,7854.919921875,7854.919921875,85149300,0.0,0.0,False,-0.011980875998375606,-0.012053225144651781,3.2876200446915718,8239.990234375,-0.04673188942549855,0.13079647160749158
2025-02-04,7870.2900390625,7915.52978515625,7808.10986328125,7906.39990234375,7906.39990234375,83795000,0.0,0.0,False,0.006553851723603676,0.006532468614366006,3.3157204707116312,8239.990234375,-0.040484311575953336,0.13076619072901957
2025-02-05,7888.60009765625,7900.7099609375,7858.22021484375,7891.68017578125,7891.68017578125,63874400,0.0,0.0,False,-0.0018617482981270195,-0.0018634835055038623,3.3076856854700916,8239.990234375,-0.04227068827590297,0.130757464824915
2025-02-06,7918.35986328125,8024.8798828125,7906.35986328125,8007.6201171875,8007.6201171875,104325900,0.0,0.0,False,0.014691414099884392,0.014584540751268459,3.370971679687477,8239.990234375,-0.028200290361767077,0.1314544548517748
2025-02-07,7998.3798828125,8027.0498046875,7954.89990234375,7973.02978515625,7973.02978515625,86935500,0.0,0.0,False,-0.004319676948336459,-0.00432903370798013,3.3520904940808993,8239.990234375,-0.0323981511658914,0.13125066925318843
2025-02-10,7977.759765625,8014.1298828125,7971.14990234375,8006.22021484375,8006.22021484375,69365400,0.0,0.0,False,0.00416283778963078,0.004154197151814923,3.370207540853552,8239.990234375,-0.028370181624248203,0.13114295598430414
2025-02-11,8013.009765625,8037.240234375,7995.64990234375,8028.89990234375,8028.89990234375,63982300,0.0,0.0,False,0.002832758391775325,0.0028287536928359607,3.3825872829387045,8239.990234375,-0.025617789102545085,0.13089831044413697
2025-02-12,8039.60986328125,8067.06982421875,7984.72021484375,8042.18994140625,8042.18994140625,83614200,0.0,0.0,False,0.0016552752212817268,0.0016539067631610566,3.389841671073257,8239.990234375,-0.024004918372788953,0.13087166887039772
2025-02-13,8120.81005859375,8176.1201171875,8091.419921875,8164.10986328125,8164.10986328125,100733100,0.0,0.0,False,0.015160040084017279,0.015046275023983662,3.4563918467692174,8239.990234375,-0.009208793813516691,0.13172706989750807
2025-02-14,8164.6201171875,8212.6396484375,8155.4501953125,8178.5400390625,8178.5400390625,84064800,0.0,0.0,False,0.001767513669328702,0.0017659534552390192,3.4642685802742665,8239.990234375,-0.007457556813131427,0.13169695194628844
2025-02-17,8181.39990234375,8199.0400390625,8165.89990234375,8189.1298828125,8189.1298828125,57770100,0.0,0.0,False,0.0012948330263617969,0.0012939954530125136,3.4700490626705554,8239.990234375,-0.006172380077627326,0.1316869691629663
2025-02-18,8205.9404296875,8225.1298828125,8160.60986328125,8206.5595703125,8206.5595703125,71132800,0.0,0.0,False,0.0021283930954107966,0.0021261312756189993,3.4795630842316907,8239.990234375,-0.004057124233356024,0.13110061380763188
2025-02-19,8205.4404296875,8208.669921875,8097.14013671875,8110.5400390625,8110.5400390625,76876600,0.0,0.0,False,-0.011700339274615668,-0.011769326891179563,3.4271506763441364,8239.990234375,-0.015709993777962117,0.13145905400692073
2025-02-20,8140.77978515625,8172.759765625,8107.31005859375,8122.580078125,8122.580078125,80101800,0.0,0.0,False,0.0014844928949875325,0.0014833921246657198,3.433722750068209,8239.990234375,-0.014248822257118321,0.13138022212582656
2025-02-21,8138.240234375,8180.72021484375,8126.8701171875,8154.509765625,8154.509765625,85167900,0.0,0.0,False,0.003930978481331282,0.003923272373847715,3.4511516187909157,8239.990234375,-0.01037385558946402,0.13141667419097414
2025-02-24,8138.85986328125,8150.64013671875,8064.669921875,8090.990234375,8090.990234375,70669300,0.0,0.0,False,-0.007789497232287834,-0.00781999383790078,3.41647938557585,8239.990234375,-0.018082545702349573,0.131653819670327
2025-02-25,8065.35986328125,8107.10986328125,8043.1298828125,8051.06982421875,8051.06982421875,84120800,0.0,0.0,False,-0.004933933795476131,-0.004946145832305517,3.394688768678334,8239.990234375,-0.022927261414476652,0.1317039942859722
2025-02-26,8103.72998046875,8169.35009765625,8084.0498046875,8143.919921875,8143.919921875,89949900,0.0,0.0,False,0.011532640963682006,0.011466646965291049,3.445371136394627,8239.990234375,-0.011659032324968122,0.13219773046865696
2025-02-27,8104.22998046875,8136.85986328125,8048.27001953125,8102.52001953125,8102.52001953125,93870400,0.0,0.0,False,-0.0050835350471150065,-0.005096500169168659,3.422772936425331,8239.990234375,-0.01668329827264381,0.13227333881496856
2025-02-28,8047.0400390625,8111.6298828125,8031.47998046875,8111.6298828125,8111.6298828125,132221800,0.0,0.0,False,0.001124324686553102,0.0011236931069087681,3.4277455692207734,8239.990234375,-0.015577731030191666,0.132241202169133
2025-03-03,8139.1298828125,8257.8798828125,8087.31005859375,8199.7099609375,8199.7099609375,91389800,0.0,0.0,False,0.010858493224848775,0.010799963105372479,3.4758242144855114,8239.990234375,-0.004888388492192863,0.13265061170201514
2025-03-04,8112.1298828125,8136.27001953125,8001.14990234375,8047.919921875,8047.919921875,109307000,0.0,0.0,False,-0.018511635141439275,-0.01868511978462681,3.3929693896697364,8239.990234375,-0.023309531569434938,0.13373740234024364
2025-03-05,8174.080078125,8245.240234375,8151.47021484375,8173.75,8173.75,114727300,0.0,0.0,False,0.01563510563555459,0.015514136650701065,3.4616539301309803,8239.990234375,-0.00803887292228378,0.1346354346808052
2025-03-06,8226.1904296875,8229.4404296875,8103.5400390625,8197.669921875,8197.669921875,111802200,0.0,0.0,False,0.0029264317938522133,0.002922158128027727,3.474710656045281,8239.990234375,-0.005135966341738074,0.13466000008991497
2025-03-07,8163.2998046875,8177.85009765625,8066.14990234375,8120.7998046875,8120.7998046875,103415600,0.0,0.0,False,-0.009377069084274381,-0.009421310584186453,3.432750985091406,8239.990234375,-0.014464875114811426,0.13473336307487996
2025-03-10,8161.52978515625,8174.58984375,8039.35986328125,8047.60009765625,8047.60009765625,104956400,0.0,0.0,False,-0.009013854397567744,-0.009054724969416878,3.3927948131311174,8239.990234375,-0.02334834523421525,0.13489550727998448
2025-03-11,8092.02001953125,8111.22021484375,7921.0498046875,7941.91015625,7941.91015625,102843400,0.0,0.0,False,-0.013133100567090938,-0.01322010230696092,3.335103797079671,8239.990234375,-0.03617480963527009,0.1354992872291116
2025-03-12,8006.0400390625,8072.4501953125,7938.85009765625,7988.9599609375,7988.9599609375,89409700,0.0,0.0,False,0.00592424287883353,0.005906763552531908,3.3607860048785243,8239.990234375,-0.03046487511481144,0.1356312778538504
2025-03-13,7983.56982421875,8032.64990234375,7927.830078125,7938.2099609375,7938.2099609375,82347100,0.0,0.0,False,-0.006352516503793426,-0.006372779596763255,3.3330840398130217,8239.990234375,-0.03662386299665199,0.13576409160717554
2025-03-14,7924.22021484375,8044.43994140625,7916.580078125,8028.27978515625,8028.27978515625,80007200,0.0,0.0,False,0.011346364566062972,0.011282477375675115,3.3822487910241295,8239.990234375,-0.025693046131966435,0.13608588634293745
2025-03-17,8034.22998046875,8087.60009765625,8010.7099609375,8073.97998046875,8073.97998046875,68242800,0.0,0.0,False,0.005692401926125745,0.0056762614294429805,3.4071943124829174,8239.990234375,-0.020146899351130343,0.13612132540718158
2025-03-18,8100.89013671875,8140.08984375,8090.6298828125,8114.56982421875,8114.56982421875,78614400,0.0,0.0,False,0.005027241069235799,0.00501464668521868,3.4293503407307337,8239.990234375,-0.015220941601730265,0.1361959576018057
2025-03-19,8104.66015625,8181.85009765625,8096.5,8171.47021484375,8171.47021484375,67187300,0.0,0.0,False,0.007012126564636345,0.006987655932672765,3.4604095059190527,8239.990234375,-0.00831554620603836,0.1363325783946821
2025-03-20,8164.08984375,8167.47998046875,8062.14013671875,8094.2001953125,8094.2001953125,71330200,0.0,0.0,False,-0.009456073081057892,-0.009501065599785427,3.418231547659637,8239.990234375,-0.017692986874462968,0.13666333000066128
2025-03-21,8062.27001953125,8075.43994140625,8010.259765625,8042.9501953125,8042.9501953125,145105800,0.0,0.0,False,-0.006331694146838651,-0.006351824339358136,3.3902566568299424,8239.990234375,-0.023912654439868453,0.1367489210955459
2025-03-24,8104.7099609375,8114.4501953125,8002.33984375,8022.330078125,8022.330078125,61431800,0.0,0.0,False,-0.0025637504506141884,-0.0025670424866436913,3.379001134347683,8239.990234375,-0.026415098811887083,0.13674944208914228
2025-03-25,8042.72998046875,8142.509765625,8042.72998046875,8108.58984375,8108.58984375,66802100,0.0,0.0,False,0.010752457800285553,0.010695061195727905,3.4260861592521588,8239.990234375,-0.015946668246866746,0.13717556652888033
2025-03-26,8121.990234375,8127.91015625,8025.2099609375,8030.68017578125,8030.68017578125,68178000,0.0,0.0,False,-0.009608288182044622,-0.009654745606656691,3.3835590479155053,8239.990234375,-0.02540173624485198,0.13720144709840532
2025-03-27,7968.7998046875,8015.89013671875,7926.93017578125,7990.10986328125,7990.10986328125,71336700,0.0,0.0,False,-0.005051914858015483,-0.005064718921444358,3.3614136808303527,8239.990234375,-0.030325323694112782,0.13726349406763322
2025-03-28,7949.22998046875,7975.5498046875,7894.6201171875,7916.080078125,7916.080078125,74145700,0.0,0.0,False,-0.009265177378405709,-0.009308366108825699,3.3210044094568545,8239.990234375,-0.03930953156943495,0.1375728971383961
2025-03-31,7849.31982421875,7853.2099609375,7753.740234375,7790.7099609375,7790.7099609375,93214500,0.0,0.0,False,-0.015837398807263647,-0.015964150466784236,3.2525709393763416,8239.990234375,-0.05452436964830676,0.1380370972692738
2025-04-01,7837.4501953125,7884.35009765625,7814.72998046875,7876.35986328125,7876.35986328125,73679000,0.0,0.0,False,0.010993850723900245,0.010933857649807244,3.2993230694766416,8239.990234375,-0.04412995170513467,0.13829071286134648
2025-04-02,7850.8798828125,7859.41015625,7792.97998046875,7858.830078125,7858.830078125,66242600,0.0,0.0,False,-0.0022256201418592303,-0.00222810051529659,3.2897544094568545,8239.990234375,-0.046257355337619654,0.13804091043242836
2025-04-03,7689.60986328125,7740.91015625,7585.0,7598.97998046875,7598.97998046875,115848900,0.0,0.0,False,-0.033064730382648344,-0.03362372515164619,3.1479148365003864,8239.990234375,-0.07779259873781519,0.14193210490208805
2025-04-04,7546.43017578125,7552.52001953125,7215.759765625,7274.9501953125,7274.9501953125,177451600,0.0,0.0,False,-0.0426412210571796,-0.043577058159717214,2.9710426830308183,8239.990234375,-0.1171166483956031,0.14812713632655464
2025-04-07,6804.83984375,7285.72998046875,6763.759765625,6927.1201171875,6927.1201171875,197563800,0.0,0.0,False,-0.047812021908977265,-0.04899280770467248,2.781179103268265,8239.990234375,-0.15932908654558386,0.15554298918990708
2025-04-08,7036.169921875,7179.490234375,6952.1201171875,7100.419921875,7100.419921875,118583500,0.0,0.0,False,0.025017583318283965,0.024709766900097893,2.875775066525633,8239.990234375,-0.13829753192497996,0.15755603400944607
2025-04-09,6902.419921875,6999.35009765625,6792.56982421875,6863.02001953125,6863.02001953125,122317100,0.0,0.0,False,-0.03343462850871226,-0.034006345278800136,2.7461899669930188,8239.990234375,-0.16710823383010875,0.1604087787496771
2025-04-10,7296.5,7384.47021484375,7126.02001953125,7126.02001953125,7126.02001953125,125588200,0.0,0.0,False,0.03832132199112581,0.037605295598580196,2.8897489189580834,8239.990234375,-0.13519072027495482,0.1649147472664424
2025-04-11,7191.47998046875,7204.60009765625,7007.6298828125,7104.7998046875,7104.7998046875,89406900,0.0,0.0,False,-0.0029778494567218594,-0.0029822920722342113,2.8781658322529795,8239.990234375,-0.13776599211875207,0.16483784232894635
2025-04-14,7238.009765625,7308.759765625,7222.85986328125,7273.1201171875,7273.1201171875,77135600,0.0,0.0,False,0.023691070421005822,0.02341479205803557,2.9700437320892235,8239.990234375,-0.11733874551865131,0.16659296957541286
2025-04-15,7255.06005859375,7344.2001953125,7239.72998046875,7335.39990234375,7335.39990234375,76652500,0.0,0.0,False,0.008563007918578558,0.008526553325755505,3.004039248004207,8239.990234375,-0.109780510207105,0.16681094207348773
2025-04-16,7276.39013671875,7332.14013671875,7243.77001953125,7329.97021484375,7329.97021484375,69618700,0.0,0.0,False,-0.0007402033389161122,-0.0007404774246687225,3.001075444783683,8239.990234375,-0.11043945364581786,0.1665957889710466
2025-04-17,7311.91015625,7331.64013671875,7257.77001953125,7285.85986328125,7285.85986328125,60437800,0.0,0.0,False,-0.006017807749501225,-0.006035987726989768,2.9769977419657248,8239.990234375,-0.11579265799531868,0.16668686168766733
2025-04-22,7284.7099609375,7326.47021484375,7218.2998046875,7326.47021484375,7326.47021484375,75618400,0.0,0.0,False,0.00557385844973024,0.005558381983177501,2.9991649644343386,8239.990234375,-0.11086421143077241,0.1665498999756361
2025-04-23,7403.93017578125,7555.169921875,7403.93017578125,7482.35986328125,7482.35986328125,94945000,0.0,0.0,False,0.021277592601367745,0.02105438528619522,3.0842575672932355,8239.990234375,-0.09194554235430064,0.16769086174148007
2025-04-24,7448.4599609375,7507.2998046875,7411.02978515625,7502.77978515625,7502.77978515625,70597400,0.0,0.0,False,0.0027290750843471656,0.0027253579203497824,3.0954038128581916,8239.990234375,-0.08946739355870936,0.16769685108374607
2025-04-25,7565.35009765625,7574.25,7525.1298828125,7536.259765625,7536.259765625,71766900,0.0,0.0,False,0.004462343481677067,0.004452416747047152,3.1136789113673347,8239.990234375,-0.08540428431750169,0.16747762225640492
2025-04-28,7564.259765625,7618.5498046875,7564.259765625,7573.759765625,7573.759765625,67007800,0.0,0.0,False,0.0049759431291167555,0.004963604039581637,3.134148343681745,8239.990234375,-0.0808533080501318,0.16733166605402922
2025-04-29,7572.22998046875,7588.43017578125,7533.56982421875,7555.8701171875,7555.8701171875,69142800,0.0,0.0,False,-0.002362056493882436,-0.002364850550001993,3.1243832517398786,8239.990234375,-0.08302438446268257,0.16725388045635392
2025-04-30,7586.64990234375,7609.31982421875,7512.22998046875,7593.8701171875,7593.8701171875,111554900,0.0,0.0,False,0.005029202383132647,0.005016598186534215,3.145125609818481,8239.990234375,-0.07841272851174785,0.16725754870107
2025-05-02,7710.080078125,7779.7001953125,7679.009765625,7770.47998046875,7770.47998046875,80868800,0.0,0.0,False,0.02325689807118536,0.022990577702795913,3.24152837361829,8239.990234375,-0.05697946727504366,0.16859223653914937
2025-05-05,7735.58984375,7747.490234375,7713.16015625,7727.93017578125,7727.93017578125,46759300,0.0,0.0,False,-0.005475827078179174,-0.005490874375345238,3.2183024976971657,8239.990234375,-0.062143284643418006,0.16853078707718389
2025-05-06,7743.06982421875,7746.27978515625,7647.77978515625,7696.919921875,7696.919921875,60335900,0.0,0.0,False,-0.004012750270885435,-0.004020822956271027,3.2013755032068545,8239.990234375,-0.06590666943201684,0.16842534171410856
2025-05-07,7668.18017578125,7678.9501953125,7613.2001953125,7626.83984375,7626.83984375,61695900,0.0,0.0,False,-0.0091049509201504,-0.009146654317039975,3.163122185453034,8239.990234375,-0.07441154336167821,0.1686116666989077
2025-05-08,7657.02978515625,7719.830078125,7646.009765625,7694.43994140625,7694.43994140625,62217600,0.0,0.0,False,0.008863447907805133,0.00882439812756222,3.2000218020776243,8239.990234375,-0.06620763829219878,0.16885430308620708
2025-05-09,7732.02001953125,7767.06982421875,7723.14013671875,7743.75,7743.75,55902300,0.0,0.0,False,0.006408531221147928,0.006388083896658945,3.2269377729257407,8239.990234375,-0.060223400788124826,0.16896933153855884
2025-05-12,7800.18017578125,7880.2900390625,7783.68994140625,7850.10009765625,7850.10009765625,86218100,0.0,0.0,False,0.013733668785310682,0.01364021661149424,3.2849891362752217,8206.5595703125,-0.043435920936436445,0.169531262469375
2025-05-13,7842.7900390625,7879.39013671875,7840.85986328125,7873.830078125,7873.830078125,57046800,0.0,0.0,False,0.0030228889025039063,0.0030183291605965375,3.2979421823826183,8206.5595703125,-0.040544333997301396,0.169449052685803
2025-05-14,7875.39013671875,7877.740234375,7805.7001953125,7836.7900390625,7836.7900390625,66229500,0.0,0.0,False,-0.004704195886244045,-0.00471529543903948,3.277723820448939,8206.5595703125,-0.04505780139434479,0.1694938356591739
2025-05-15,7806.1201171875,7853.47021484375,7800.3701171875,7853.47021484375,7853.47021484375,62402300,0.0,0.0,False,0.0021284448987541893,0.0021261829689373513,3.2868287198928527,8206.5595703125,-0.04302525954311753,0.16947038380782997
2025-05-16,7874.93017578125,7915.43017578125,7855.72021484375,7886.68994140625,7886.68994140625,67204200,0.0,0.0,False,0.004229942388997987,0.004221021330884327,3.304961758409502,8206.5595703125,-0.03897731152325867,0.1693981958900039
2025-05-19,7854.10986328125,7883.6298828125,7824.419921875,7883.6298828125,7883.6298828125,56011100,0.0,0.0,False,-0.00038800290318052877,-0.0003880781957834292,3.303291420749158,8206.5595703125,-0.039350191116409916,0.16929167390472505
2025-05-20,7899.85986328125,7955.52978515625,7878.56982421875,7942.419921875,7942.419921875,65943600,0.0,0.0,False,0.0074572297198618465,0.007429562046637986,3.335382053425195,8206.5595703125,-0.0321864048112237,0.16945302873594553
2025-05-21,7913.740234375,7930.60986328125,7873.169921875,7910.490234375,7910.490234375,57998400,0.0,0.0,False,-0.004020145977431833,-0.004028248487076734,3.3179531847024872,8206.5595703125,-0.03607715674282563,0.16949793457488677
2025-05-22,7870.56982421875,7887.10009765625,7807.0498046875,7864.43994140625,7864.43994140625,61205200,0.0,0.0,False,-0.005821420873340921,-0.00583843139288808,3.292816561902951,8206.5595703125,-0.041688557302853035,0.1695312545084911
2025-05-23,7876.8701171875,7888.97021484375,7620.39990234375,7734.39990234375,7734.39990234375,79976100,0.0,0.0,False,-0.01653519386394442,-0.01667342609827334,3.2218340078295347,8206.5595703125,-0.05753442278988663,0.17008623202656561
2025-05-26,7833.1298828125,7840.2998046875,7799.81005859375,7828.1298828125,7828.1298828125,45804600,0.0,0.0,False,0.01211858471920313,0.012045742576688381,3.2729966609238295,8206.5595703125,-0.04611307384753316,0.1698425687206758
2025-05-27,7816.509765625,7856.39990234375,7808.1201171875,7826.7900390625,7826.7900390625,51608000,0.0,0.0,False,-0.00017115757787078412,-0.00017117222700057899,3.272265305165096,8206.5595703125,-0.046276338823376006,0.1697536297953293
2025-05-28,7825.419921875,7853.66015625,7787.580078125,7788.10009765625,7788.10009765625,59924500,0.0,0.0,False,-0.00494327064009048,-0.004955529016735369,3.251146341515396,8206.5595703125,-0.050990852996429914,0.16981500937308847
2025-05-29,7866.77001953125,7869.919921875,7779.72021484375,7779.72021484375,7779.72021484375,38396900,0.0,0.0,False,-0.0010759855044777389,-0.0010765647924549204,3.2465721696745113,8206.5595703125,-0.05201197308222261,0.16981670461810086
2025-05-30,7776.0400390625,7811.490234375,7747.89990234375,7751.89013671875,7751.89013671875,126162300,0.0,0.0,False,-0.003577259510168518,-0.0035836732031680044,3.231381078994926,8206.5595703125,-0.05540317226704006,0.1696884982803818
2025-06-02,7714.91015625,7744.27978515625,7668.89990234375,7737.2001953125,7737.2001953125,59191900,0.0,0.0,False,-0.0018950141381219865,-0.0018968119490242465,3.2233625520264484,8206.5595703125,-0.05719319661041922,0.16947398161638905
2025-06-03,7752.27978515625,7765.4599609375,7699.240234375,7763.83984375,7763.83984375,58270900,0.0,0.0,False,0.0034430605083268784,0.003437146745901829,3.2379038448416777,8206.5595703125,-0.05394705573868652,0.16945672882330673
2025-06-04,7795.06005859375,7843.2099609375,7779.35986328125,7804.669921875,7804.669921875,60842600,0.0,0.0,False,0.005259005717108911,0.005245225439135397,3.260191005390258,8206.5595703125,-0.04897175789612851,0.169475039404509
2025-06-05,7811.18017578125,7848.08984375,7761.5400390625,7790.27001953125,7790.27001953125,53717400,0.0,0.0,False,-0.001845036688020607,-0.0018467408647123021,3.252330796687337,8206.5595703125,-0.05072643989415382,0.1689478140804605
2025-06-06,7794.8798828125,7815.0,7769.83984375,7804.8701171875,7804.8701171875,43299700,0.0,0.0,False,0.001874145263212501,0.0018723912441610934,3.2603002823075613,8206.5595703125,-0.04894736334798866,0.1684309879246661
2025-06-09,7796.259765625,7812.72998046875,7772.08984375,7791.47021484375,7791.47021484375,39647500,0.0,0.0,False,-0.0017168642325311456,-0.001718339732992107,3.252985925133025,8206.5595703125,-0.05058019160311089,0.16816244814872294
2025-06-10,7784.580078125,7815.43994140625,7769.509765625,7804.330078125,7804.330078125,61379600,0.0,0.0,False,0.0016505053509350276,0.001649144763876708,3.2600055011599087,8206.5595703125,-0.04901316912906817,0.16697365378101464
2025-06-11,7810.83984375,7840.02001953125,7775.89990234375,7775.89990234375,7775.89990234375,58253000,0.0,0.0,False,-0.0036428720334289455,-0.0036495234501749256,3.2444868462574794,8206.5595703125,-0.05247749245940714,0.16485811978809398
2025-06-12,7741.0400390625,7783.64013671875,7698.22998046875,7765.10986328125,7765.10986328125,57177200,0.0,0.0,False,-0.0013876257665363934,-0.0013885894107252019,3.238597086943888,8206.5595703125,-0.053792299105243635,0.16462267516326914
2025-06-13,7670.0400390625,7713.68017578125,7659.1298828125,7684.68017578125,7684.68017578125,74634100,0.0,0.0,False,-0.010357829949106945,-0.010411845583307601,3.194694419094543,8206.5595703125,-0.06359295756764693,0.16478846268484248
2025-06-16,7706.83984375,7769.31982421875,7705.27978515625,7742.240234375,7742.240234375,66005300,0.0,0.0,False,0.00749023476281474,0.007462322248616075,3.2261136650518303,8206.5595703125,-0.05657904898627564,0.16476918783408143
2025-06-17,7687.169921875,7702.75,7646.759765625,7683.72998046875,7683.72998046875,63015300,0.0,0.0,False,-0.007557276981211225,-0.00758597789081325,3.194175753530952,8206.5595703125,-0.0637087424229641,0.16441193197474785
2025-06-18,7687.419921875,7710.14013671875,7641.1298828125,7656.1201171875,7656.1201171875,56555500,0.0,0.0,False,-0.0035932891123753308,-0.003599760482685154,3.1791048674604,8206.5595703125,-0.06707310760482788,0.16435566348831235
2025-06-19,7605.8798828125,7618.759765625,7553.4501953125,7553.4501953125,7553.4501953125,54333600,0.0,0.0,False,-0.013410176473657054,-0.01350090492620585,3.123062333685837,8206.5595703125,-0.07958382186886748,0.16458585376909024
2025-06-20,7597.18017578125,7636.830078125,7575.990234375,7589.66015625,7589.66015625,150191600,0.0,0.0,False,0.004793830633843532,0.004782376818285858,3.142827596206307,8206.5595703125,-0.07517150259825733,0.1645541688010773
2025-06-23,7549.919921875,7597.93994140625,7505.27001953125,7537.56982421875,7537.56982421875,53135000,0.0,0.0,False,-0.0068633286548877015,-0.006886989619130255,3.1143940088530044,8206.5595703125,-0.0815189045253315,0.16455107923289702
2025-06-24,7656.5400390625,7678.77978515625,7606.31982421875,7615.990234375,7615.990234375,69697400,0.0,0.0,False,0.010403938137233615,0.010350189648719706,3.1571999095933156,8206.5595703125,-0.0719630840277945,0.16454994268157683
2025-06-25,7630.33984375,7658.5,7557.240234375,7558.16015625,7558.16015625,53189500,0.0,0.0,False,-0.00759324478437251,-0.00762222023922268,3.1256332730622027,8206.5595703125,-0.0790098954997056,0.16458461555343043
2025-06-26,7587.240234375,7594.89990234375,7532.25,7557.31005859375,7557.31005859375,70187900,0.0,0.0,False,-0.00011247415226400825,-0.00011248047795579433,3.125169245957263,8206.5595703125,-0.0791134830809529,0.16422500826737388
2025-06-27,7613.35009765625,7691.5498046875,7609.9599609375,7691.5498046875,7691.5498046875,60467400,0.0,0.0,False,0.017762900430570605,0.017606983762102693,3.1984442165324536,8206.5595703125,-0.06275586757306495,0.1651472047966115
2025-06-30,7714.56005859375,7714.56005859375,7660.77978515625,7665.91015625,7665.91015625,63121500,0.0,0.0,False,-0.00333348272956302,-0.0033390511614084955,3.1844487752456088,8206.5595703125,-0.06588015470189446,0.16471974043317697
2025-07-01,7674.5400390625,7675.68994140625,7612.39013671875,7662.58984375,7662.58984375,56189700,0.0,0.0,False,-0.0004331269780526448,-0.000433220804635731,3.182636377592771,8206.5595703125,-0.06628474720762745,0.16451077242410198
2025-07-02,7710.72021484375,7770.4501953125,7674.22998046875,7738.419921875,7738.419921875,64521800,0.0,0.0,False,0.009896142123129614,0.00984749598478446,3.224028341634801,8206.5595703125,-0.05704456836346017,0.16478375494892147
2025-07-03,7763.25,7766.919921875,7717.06982421875,7754.5498046875,7754.5498046875,51421200,0.0,0.0,False,0.0020843897042732706,0.0020822203780114824,3.232832862820663,8206.5595703125,-0.0550790817701684,0.16467173637975327
2025-07-04,7713.5400390625,7713.5400390625,7656.68994140625,7696.27001953125,7696.27001953125,39006400,0.0,0.0,False,-0.007515560106535202,-0.007543944232892061,3.2010207530192165,8206.5595703125,-0.0621806917270471,0.16409686923687436
2025-07-07,7704.2099609375,7730.97998046875,7682.1201171875,7723.47021484375,7723.47021484375,49271000,0.0,0.0,False,0.0035342049127009556,0.0035279742864097337,3.215868021202896,8206.5595703125,-0.05886624612052316,0.1639109213405251
2025-07-08,7743.56982421875,7771.6201171875,7696.3798828125,7766.7099609375,7766.7099609375,54942400,0.0,0.0,False,0.005598486805924008,0.00558287352538978,3.2394705026951174,8206.5595703125,-0.05359732121681915,0.16385477761322673
2025-07-09,7799.330078125,7886.7900390625,7790.5498046875,7878.4599609375,7878.4599609375,59300100,0.0,0.0,False,0.014388331811287403,0.014285802082705256,3.3004694109920605,8206.5595703125,-0.039980165447395466,0.16399021320779789
2025-07-10,7909.85986328125,7940.6201171875,7885.8701171875,7902.25,7902.25,52841500,0.0,0.0,False,0.003019630635994197,0.0030150807085044438,3.3134552401746484,8206.5595703125,-0.037081260143818406,0.16357232997067658
2025-07-11,7873.43017578125,7881.18994140625,7815.18994140625,7829.2900390625,7829.2900390625,48937000,0.0,0.0,False,-0.009232808495997946,-0.00927569505204161,3.273629933986057,8206.5595703125,-0.0459717044661182,0.16369036930801756
2025-07-14,7774.0400390625,7810.5498046875,7764.7998046875,7808.169921875,7808.169921875,40409300,0.0,0.0,False,-0.0026975775686078896,-0.002701222587600574,3.2621014857396053,8206.5595703125,-0.048545269795967516,0.1637097703294502
2025-07-15,7818.08984375,7836.1298828125,7766.2099609375,7766.2099609375,7766.2099609375,48694900,0.0,0.0,False,-0.005373853458279232,-0.005388344547416723,3.239197576930927,8206.5595703125,-0.05365824808827069,0.16379240128994543
2025-07-16,7740.14990234375,7778.1298828125,7722.08984375,7722.08984375,7722.08984375,64253700,0.0,0.0,False,-0.005681035847526106,-0.005697234310173513,3.2151145435316364,8206.5595703125,-0.059034449504891784,0.16374608641235866
2025-07-17,7794.419921875,7822.02001953125,7783.64990234375,7822.0,7822.0,52115700,0.0,0.0,False,0.01293822763935637,0.012855243781701402,3.2696506550218105,8206.5595703125,-0.046860023011793706,0.16384453978586924
2025-07-18,7857.68994140625,7873.2998046875,7815.22998046875,7822.669921875,7822.669921875,51242500,0.0,0.0,False,8.564585464077012e-05,8.564218724395828e-05,3.2700163329011778,8206.5595703125,-0.04677839052387234,0.16381256899029883
2025-07-21,7825.72998046875,7838.60986328125,7757.68017578125,7798.22021484375,7798.22021484375,47487000,0.0,0.0,False,-0.0031254938883308325,-0.0031303884456205027,3.2566704229496226,8206.5595703125,-0.049757678838514896,0.1634504482131055
2025-07-22,7775.0400390625,7782.66015625,7726.740234375,7744.41015625,7744.41015625,47029700,0.0,0.0,False,-0.00690029995451058,-0.006924217111446555,3.227298120223777,8206.5595703125,-0.05631463588399954,0.1631814703035698
2025-07-23,7839.7099609375,7869.9599609375,7816.27001953125,7850.43017578125,7850.43017578125,66792400,0.0,0.0,False,0.013689876619678909,0.013597016791961873,3.2851693099242407,8206.5595703125,-0.04339569968145485,0.1632975545532309
2025-07-24,7873.5,7898.02978515625,7797.27978515625,7818.27978515625,7818.27978515625,74863300,0.0,0.0,False,-0.004095366738524064,-0.004103775719311524,3.267619970063433,8206.5595703125,-0.04731334511490848,0.16304402495591497
2025-07-25,7782.39013671875,7851.4599609375,7759.58984375,7834.580078125,7834.580078125,59054700,0.0,0.0,False,0.0020848950685670165,0.002082724690993011,3.2765175098935364,8206.5595703125,-0.04532709340624885,0.16300679765286982
2025-07-28,7924.52978515625,7931.14990234375,7794.66015625,7800.8798828125,7800.8798828125,54179100,0.0,0.0,False,-0.0043014679761324,-0.004310745904875104,3.2581222067753597,8206.5595703125,-0.04943358834164313,0.16290325160854421
2025-07-29,7834.83984375,7924.6201171875,7833.02001953125,7857.35986328125,7857.35986328125,57353300,0.0,0.0,False,0.007240206401997185,0.007214121936561871,3.2889518904373407,8206.5595703125,-0.04255129132243085,0.1616068431461108
2025-07-30,7856.009765625,7921.60986328125,7853.5400390625,7861.9599609375,7861.9599609375,51555900,0.0,0.0,False,0.0005854508048876994,0.0005852794954241421,3.2914628607737217,8206.5595703125,-0.04199075220529691,0.16076561771035924
2025-07-31,7876.58984375,7906.3701171875,7771.97021484375,7771.97021484375,7771.97021484375,84917700,0.0,0.0,False,-0.01144622289363828,-0.011512235113393766,3.2423418203295356,8206.5595703125,-0.05295633958972179,0.1605405291576024
2025-08-01,7676.39013671875,7691.1201171875,7523.60986328125,7546.16015625,7546.16015625,91055600,0.0,0.0,False,-0.02905441636439543,-0.029484853831122794,3.119083054721594,8206.5595703125,-0.08047214041454309,0.16319082145835995
2025-08-04,7582.77001953125,7632.77001953125,7571.759765625,7632.009765625,7632.009765625,57746900,0.0,0.0,False,0.011376595195093486,0.01131236839845397,3.1659441952101313,8206.5595703125,-0.07001104418542858,0.16248117444459462
2025-08-05,7670.2001953125,7670.2001953125,7610.56982421875,7621.0400390625,7621.0400390625,48283700,0.0,0.0,False,-0.0014373313058256842,-0.0014383652573397186,3.159956353200033,8206.5595703125,-0.07134774642569297,0.16246567580709415
2025-08-06,7658.919921875,7672.14990234375,7620.97021484375,7635.02978515625,7635.02978515625,46905700,0.0,0.0,False,0.0018356741366065688,0.0018339913458942046,3.167592677487015,8206.5595703125,-0.0696430435019052,0.16244884361153739
2025-08-07,7651.39990234375,7737.6298828125,7645.2099609375,7709.31982421875,7709.31982421875,55875200,0.0,0.0,False,0.009730157072462609,0.009683123941197153,3.208144008853009,8206.5595703125,-0.06059052418172062,0.16269929712525324
2025-08-08,7733.7099609375,7770.89013671875,7710.669921875,7743.0,7743.0,50735400,0.0,0.0,False,0.004368760999568844,0.004359245666644066,3.2265283842794554,8206.5595703125,-0.05648646870114027,0.16271927264124467
2025-08-11,7764.240234375,7764.240234375,7694.33984375,7698.52001953125,7698.52001953125,41752100,0.0,0.0,False,-0.005744540936168163,-0.005761104274427537,3.2022489189580856,8206.5595703125,-0.061906520805515064,0.1626513965836651
2025-08-12,7730.22021484375,7759.740234375,7702.509765625,7753.419921875,7753.419921875,45578600,0.0,0.0,False,0.007131228106761922,0.0071059211415400135,3.2322161145605692,8206.5595703125,-0.05521676221991345,0.1623505744628613
2025-08-13,7775.22998046875,7819.68994140625,7769.06982421875,7804.97021484375,7804.97021484375,48809400,0.0,0.0,False,0.006648716758305584,0.006626711524898011,3.2603549207662192,8206.5595703125,-0.04893516607391879,0.16244389917304605
2025-08-14,7822.9501953125,7871.39013671875,7818.56982421875,7870.33984375,7870.33984375,45938800,0.0,0.0,False,0.00837538480056299,0.008340505879552831,3.296037032614608,8206.5595703125,-0.04096963211950422,0.16258877795644097
2025-08-15,7917.06005859375,7945.27001953125,7896.56005859375,7923.4501953125,7923.4501953125,45150600,0.0,0.0,False,0.006748164960713288,0.006725498011945383,3.3250273991880244,8206.5595703125,-0.03449793699471304,0.16271848332632882
2025-08-18,7929.419921875,7929.419921875,7856.89990234375,7884.0498046875,7884.0498046875,39333100,0.0,0.0,False,-0.004972630565445946,-0.004985035232452968,3.3035206357464304,8206.5595703125,-0.03929902206421432,0.1627272718243342
2025-08-19,7894.68994140625,7986.81005859375,7892.72021484375,7979.080078125,7979.080078125,45661000,0.0,0.0,False,0.01205348466735967,0.011981419930555206,3.3553930557450657,8206.5595703125,-0.02771922755674794,0.16315528016832448
2025-08-20,7949.14013671875,8004.33984375,7932.06005859375,7973.02978515625,7973.02978515625,42249900,0.0,0.0,False,-0.0007582694884009644,-0.000758557120120247,3.352090494080901,8206.5595703125,-0.028456478400650576,0.16301769522496995
2025-08-21,7970.75,7970.75,7910.33984375,7938.2900390625,7938.2900390625,36764300,0.0,0.0,False,-0.004357157445771365,-0.004366677519980808,3.333127750579946,8206.5595703125,-0.03268964648967809,0.16307576107319208
2025-08-22,7923.39013671875,7997.35009765625,7923.39013671875,7969.68994140625,7969.68994140625,40033500,0.0,0.0,False,0.003955499507984461,0.003947697088016768,3.3502674352653985,8206.5595703125,-0.02886345086229969,0.163080765961357
2025-08-25,7943.0,7946.06982421875,7836.9599609375,7843.0400390625,7843.0400390625,48417900,0.0,0.0,False,-0.0158914466277722,-0.016019069546807114,3.2811353925013433,8206.5595703125,-0.04429621550120022,0.16387273963831298
2025-08-26,7726.240234375,7749.240234375,7668.080078125,7709.81005859375,7709.81005859375,131793500,0.0,0.0,False,-0.016987033064372214,-0.017132967736187277,3.2084116040358692,8206.5595703125,-0.06053078728822703,0.16456327871737406
2025-08-27,7718.2900390625,7765.169921875,7703.93017578125,7743.93017578125,7743.93017578125,57293600,0.0,0.0,False,0.0044255457564053025,0.004415781825334486,3.2270361221513166,8206.5595703125,-0.05637312330063715,0.16461426631139814
2025-08-28,7770.68994140625,7833.0400390625,7734.9599609375,7762.60009765625,7762.60009765625,51176800,0.0,0.0,False,0.002410910409986533,0.0024080088281841264,3.2372271275416002,8206.5595703125,-0.0540981234404595,0.16461919483052118
2025-08-29,7743.43994140625,7764.2900390625,7702.2099609375,7703.89990234375,7703.89990234375,53287000,0.0,0.0,False,-0.0075619244291900145,-0.0075906607392564425,3.2051855362138166,8206.5595703125,-0.061250961948431826,0.16452699176411095
2025-09-01,7724.9599609375,7744.64013671875,7697.81982421875,7707.89990234375,7707.89990234375,33581700,0.0,0.0,False,0.000519217545750239,0.0005190827989602458,3.2073689423273537,8206.5595703125,-0.060763546976819294,0.16422647474505783
2025-09-02,7730.60986328125,7738.18017578125,7648.1298828125,7654.25,7654.25,64400100,0.0,0.0,False,-0.006960378705415771,-0.006984715134196518,3.178084061135351,8206.5595703125,-0.06730098838379217,0.16411352148339892
2025-09-03,7699.6201171875,7736.759765625,7671.52978515625,7719.7099609375,7719.7099609375,58857500,0.0,0.0,False,0.008552106468628473,0.008515744374027927,3.2138154808610606,8206.5595703125,-0.05932444713326579,0.16396114743607915
2025-09-04,7701.4599609375,7727.759765625,7676.83984375,7698.919921875,7698.919921875,63711400,0.0,0.0,False,-0.0026931114209859386,-0.0026967443696384852,3.202467206263626,8206.5595703125,-0.061857791208133506,0.16369878908248206
2025-09-05,7723.97021484375,7732.0400390625,7649.39990234375,7674.77978515625,7674.77978515625,55619600,0.0,0.0,False,-0.0031355225101329376,-0.0031404485606954195,3.189290275740291,8206.5595703125,-0.0647993572215062,0.16371239174709729
2025-09-08,7706.7900390625,7745.0498046875,7682.31005859375,7734.83984375,7734.83984375,47203800,0.0,0.0,False,0.007825639337549761,0.0077951778392876345,3.222074150518539,8206.5595703125,-0.05748081428287699,0.1638815954838896
2025-09-09,7750.919921875,7791.64990234375,7729.8798828125,7749.39013671875,7749.39013671875,49086400,0.0,0.0,False,0.0018811369417697232,0.0018793698194585287,3.23001645017397,8206.5595703125,-0.05570780662429786,0.1638150704696759
2025-09-10,7774.35986328125,7823.33984375,7750.60009765625,7761.31982421875,7761.31982421875,51828200,0.0,0.0,False,0.0015394356574556234,0.0015382519410649948,3.2365282883289916,8206.5595703125,-0.05425412955075837,0.1637751195845033
2025-09-11,7781.7998046875,7848.3798828125,7773.56982421875,7823.52001953125,7823.52001953125,54251700,0.0,0.0,False,0.00801412604057461,0.007982183480124163,3.27048036000612,8206.5595703125,-0.04667480294262505,0.16394400376282314
2025-09-12,7830.7001953125,7842.6201171875,7768.91015625,7825.240234375,7825.240234375,48520500,0.0,0.0,False,0.00021987734925654756,0.00021985317977500564,3.2714193419077304,8206.5595703125,-0.04646518832531665,0.16387165902908304
2025-09-15,7848.2001953125,7935.31005859375,7843.4599609375,7896.93017578125,7896.93017578125,49857700,0.0,0.0,False,0.009161372591646177,0.009119661776432255,3.3105514059941115,8206.5595703125,-0.037729500636459745,0.16400647252513467
2025-09-16,7890.52978515625,7903.0400390625,7811.1201171875,7818.22021484375,7818.22021484375,59036100,0.0,0.0,False,-0.009967159286641825,-0.010017163965959055,3.2675874535173106,8206.5595703125,-0.04732060398045246,0.16274485485595536
2025-09-17,7841.5498046875,7846.08984375,7777.9599609375,7786.97998046875,7786.97998046875,53227000,0.0,0.0,False,-0.0039958243073899835,-0.004003828943867308,3.250534923836634,8206.5595703125,-0.0511273434682169,0.16207520902404426
2025-09-18,7822.56982421875,7887.10986328125,7818.740234375,7854.60986328125,7854.60986328125,56679400,0.0,0.0,False,0.008684995079238478,0.008647497464133467,3.2874507987342865,8206.5595703125,-0.042886389115414425,0.1622950822337041
2025-09-19,7873.3701171875,7934.919921875,7853.58984375,7853.58984375,7853.58984375,138907700,0.0,0.0,False,-0.00012986253283164828,-0.0001298709657004487,3.286894019514172,8206.5595703125,-0.04301068231313154,0.16180588586548986
2025-09-22,7847.759765625,7850.22021484375,7801.169921875,7830.10986328125,7830.10986328125,42599900,0.0,0.0,False,-0.002989713103929925,-0.0029941912239084345,3.274077436288872,8206.5595703125,-0.04587180581654082,0.16175217788092677
2025-09-23,7867.68994140625,7919.06982421875,7857.10986328125,7872.02001953125,7872.02001953125,48991400,0.0,0.0,False,0.005352435276359868,0.005338161903549466,3.296954159132758,8206.5595703125,-0.04076489641182379,0.16016181154563416
2025-09-24,7871.22021484375,7872.56982421875,7810.0498046875,7827.4501953125,7827.4501953125,52936900,0.0,0.0,False,-0.0056618027022502515,-0.005677891463503624,3.2726256524631347,8206.5595703125,-0.04619589631341259,0.16014016531504152
2025-09-25,7797.97021484375,7819.7001953125,7760.06982421875,7795.419921875,7795.419921875,51878400,0.0,0.0,False,-0.004092044361608482,-0.00410043968565645,3.255141878752709,8206.5595703125,-0.05009890501798231,0.15892078504915413
2025-09-26,7822.169921875,7875.0400390625,7821.25,7870.68017578125,7870.68017578125,52920700,0.0,0.0,False,0.009654419474576237,0.009608113367380265,3.2962228033740235,8206.5595703125,-0.04092816138766664,0.1589903170922305
2025-09-29,7899.02001953125,7901.22998046875,7870.47021484375,7880.8701171875,7880.8701171875,46221000,0.0,0.0,False,0.0012946710041155107,0.0012938336402735973,3.301784998464772,8206.5595703125,-0.03968647888735155,0.1589938566851357
2025-09-30,7865.43994140625,7895.93994140625,7831.080078125,7895.93994140625,7895.93994140625,60290200,0.0,0.0,False,0.0019122030936513656,0.0019103771606482965,3.310010885047059,8206.5595703125,-0.03785016440140476,0.15843417304057644
2025-10-01,7894.2900390625,7984.81982421875,7865.39990234375,7966.9501953125,7966.9501953125,63080400,0.0,0.0,False,0.008993261655128926,0.008953063108467624,3.3487719406727408,8206.5595703125,-0.029197299178427283,0.158460544561326
2025-10-02,8025.5,8088.52978515625,8023.02001953125,8056.6298828125,8056.6298828125,64288600,0.0,0.0,False,0.011256463929291805,0.011193581389212712,3.39772373515964,8206.5595703125,-0.018269493594170183,0.15878284484435554
2025-10-03,8093.009765625,8097.240234375,8040.35986328125,8081.5400390625,8081.5400390625,52963700,0.0,0.0,False,0.0030918829103894208,0.0030871128701650263,3.411320982020994,8206.5595703125,-0.015234097818806136,0.15862766418470256
2025-10-06,8035.330078125,8035.72021484375,7909.4599609375,7971.77978515625,7971.77978515625,80272100,0.0,0.0,False,-0.013581601201716365,-0.013674674834056206,3.351408179670421,8206.5595703125,-0.028608795579279533,0.15916175037873997
2025-10-07,7974.91015625,8005.740234375,7934.1298828125,7974.85009765625,7974.85009765625,55312500,0.0,0.0,False,0.0003851476812890553,0.0003850735309594615,3.353084114441163,8206.5595703125,-0.0282346665092722,0.1591385712843573
2025-10-08,7983.3701171875,8070.64013671875,7983.3701171875,8060.1298828125,8060.1298828125,58212000,0.0,0.0,False,0.010693590990671131,0.010636818919446258,3.3996342155089847,8206.5595703125,-0.01784300549400919,0.15941544285926634
2025-10-09,8074.1201171875,8109.77001953125,8041.35986328125,8041.35986328125,8041.35986328125,50470000,0.0,0.0,False,-0.0023287490157293256,-0.0023314647687424513,3.3893885716600494,8206.5595703125,-0.02013020262825671,0.1594103683962162
2025-10-10,8049.56982421875,8082.52978515625,7905.830078125,7918.0,7918.0,61196100,0.0,0.0,False,-0.015340671898610103,-0.015459557428884555,3.3220524017467037,8206.5595703125,-0.03516206369309416,0.1598094220333097
2025-10-13,7959.27001953125,7995.490234375,7902.1201171875,7934.259765625,7934.259765625,47157200,0.0,0.0,False,0.0020535192757009657,0.002051413687078264,3.3309278196642804,8206.5595703125,-0.03318075039296042,0.15976269168817478
2025-10-14,7862.91015625,7932.8798828125,7825.97021484375,7919.6201171875,7919.6201171875,61249500,0.0,0.0,False,-0.0018451183689405237,-0.00184682269661843,3.3229367451896623,8206.5595703125,-0.03496464634985563,0.15932392345349652
2025-10-15,8029.97021484375,8130.72021484375,8024.5400390625,8077.0,8077.0,72826600,0.0,0.0,False,0.01987215049254032,0.019677276785760502,3.4088427947598037,8206.5595703125,-0.015787318571498066,0.16049116053690876
2025-10-16,8093.4599609375,8188.58984375,8053.06982421875,8188.58984375,8188.58984375,56494100,0.0,0.0,False,0.013815753838058775,0.01372118632979263,3.4697542815229045,8206.5595703125,-0.0021896784405862624,0.16071969655399268
2025-10-17,8092.52978515625,8224.5595703125,8080.830078125,8174.2001953125,8174.2001953125,67602100,0.0,0.0,False,-0.0017572804001757536,-0.001758826228612965,3.461899669930383,8206.5595703125,-0.0039431109617557025,0.16073306245301777
2025-10-20,8213.2001953125,8239.669921875,8151.35009765625,8206.0703125,8206.0703125,62656300,0.0,0.0,False,0.0038988667302002344,0.003891285847489051,3.4792960221069658,8206.5595703125,-5.961789569775e-05,0.16068090559136824
2025-10-21,8206.349609375,8271.48046875,8198.26953125,8258.8603515625,8258.8603515625,58317200,0.0,0.0,False,0.006433047372514711,0.006412443639252422,3.508111545612697,8258.8603515625,0.0,0.16079340196400121
2025-10-22,8222.73046875,8248.900390625,8193.349609375,8206.8701171875,8206.8701171875,61261000,0.0,0.0,False,-0.006295085782043075,-0.006314983383235755,3.479732596718046,8258.8603515625,-0.006295085782043075,0.1609297784849028
2025-10-23,8225.4501953125,8257.4697265625,8215.5302734375,8225.7802734375,8225.7802734375,66578600,0.0,0.0,False,0.00230418612454919,0.0023015355585183704,3.490054734409094,8258.8603515625,-0.004005404706805771,0.1607644510279333
2025-10-24,8263.91015625,8263.91015625,8169.22998046875,8225.6298828125,8225.6298828125,55232000,0.0,0.0,False,-1.8282840046901505e-05,-1.828300718005871e-05,3.489972643456583,8258.8603515625,-0.0040236143166790805,0.16063445264404252
2025-10-27,8237.2001953125,8252.6396484375,8202.7197265625,8239.1796875,8239.1796875,46330600,0.0,0.0,False,0.0016472665170375045,0.001645911261655512,3.497368825054563,8258.8603515625,-0.0023829757647829686,0.16022852361805814
2025-10-28,8219.5302734375,8243.6396484375,8204.009765625,8216.580078125,8216.580078125,52319200,0.0,0.0,False,-0.0027429441075653704,-0.0027467128720050577,3.4850327937363312,8258.8603515625,-0.005119383503015773,0.15988317510778635
2025-10-29,8198.7099609375,8226.3203125,8186.009765625,8200.8798828125,8200.8798828125,51921600,0.0,0.0,False,-0.001910794413639172,-0.0019126223101455417,3.4764628181290718,8258.8603515625,-0.0070203958272561096,0.15972347735047374
2025-10-30,8180.35009765625,8206.83984375,8114.740234375,8157.2900390625,8157.2900390625,74718500,0.0,0.0,False,-0.00531526426101625,-0.00532944053417094,3.452669235296102,8258.8603515625,-0.01229834482923342,0.1597329492246925
2025-10-31,8150.22021484375,8161.81005859375,8106.9501953125,8121.06982421875,8121.06982421875,60682000,0.0,0.0,False,-0.004440226431854599,-0.004450113515352481,3.4328983756652347,8258.8603515625,-0.016683963825309345,0.15974751349706431
2025-11-03,8118.83984375,8151.0,8094.41015625,8109.7900390625,8109.7900390625,47263500,0.0,0.0,False,-0.0013889531059825266,-0.0013899185954644676,3.4267412876978494,8258.8603515625,-0.018049743687916564,0.15966305393038457
2025-11-04,8014.47021484375,8067.580078125,7963.68994140625,8067.52978515625,8067.52978515625,54448200,0.0,0.0,False,-0.005211017018035613,-0.005224641720198097,3.403673463513215,8258.8603515625,-0.023166703184423265,0.1595995636662221
2025-11-05,8008.06005859375,8097.83984375,8005.81982421875,8074.22998046875,8074.22998046875,49985700,0.0,0.0,False,0.000830513861235227,0.000830169175429399,3.4073307753650166,8258.8603515625,-0.02235542959130188,0.15913809528498546
2025-11-06,8016.669921875,8044.85986328125,7950.7998046875,7964.77001953125,7964.77001953125,62779100,0.0,0.0,False,-0.01355670586573321,-0.01364943704260467,3.3475818883903994,8258.8603515625,-0.03560906947356368,0.15932308054454764
2025-11-07,7986.06982421875,8000.990234375,7908.58984375,7950.18017578125,7950.18017578125,52404200,0.0,0.0,False,-0.0018317972413796069,-0.001833477033619009,3.3396179998805735,8258.8603515625,-0.03737563811971356,0.15697403112425212
2025-11-10,8044.08984375,8077.18017578125,8017.47021484375,8055.509765625,8055.509765625,52949300,0.0,0.0,False,0.013248704748178852,0.013161708211305287,3.3971123174808735,8258.8603515625,-0.024622112165757604,0.15748543082558172
2025-11-11,8080.60009765625,8169.7998046875,8078.22021484375,8156.22998046875,8156.22998046875,47538300,0.0,0.0,False,0.012503270155980628,0.012425749777025983,3.452090600692527,8258.8603515625,-0.01242669892999626,0.15743376970739423
2025-11-12,8190.68017578125,8280.9697265625,8185.02978515625,8241.240234375,8241.240234375,61916100,0.0,0.0,False,0.010422738705237578,0.010368796457725099,3.498493577715589,8258.8603515625,-0.0021334804606747415,0.15762079967068235
2025-11-13,8270.849609375,8314.23046875,8227.8798828125,8232.490234375,8232.490234375,54230000,0.0,0.0,False,-0.0010617333982697597,-0.0010622974364483855,3.493717376842226,8258.8603515625,-0.0031929486714847855,0.15762769349179168
2025-11-14,8186.14013671875,8202.48046875,8084.22998046875,8170.08984375,8170.08984375,54654300,0.0,0.0,False,-0.00757977098648055,-0.007608643440842542,3.459656028247794,8258.8603515625,-0.010748517838263916,0.1576718046597406
2025-11-17,8155.93017578125,8176.10009765625,8109.81982421875,8119.02001953125,8119.02001953125,42960200,0.0,0.0,False,-0.006250827738181863,-0.006270445958024672,3.4317794866436726,8258.8603515625,-0.016932158442998002,0.15774347791168647
2025-11-18,8017.72998046875,8032.509765625,7925.06005859375,7967.93017578125,7967.93017578125,68564200,0.0,0.0,False,-0.018609369528161723,-0.018784702476209655,3.3493068645093933,8258.8603515625,-0.03522643117778457,0.15889174779176954
2025-11-19,7964.77001953125,8005.75,7919.35986328125,7953.77001953125,7953.77001953125,55042800,0.0,0.0,False,-0.0017771436166748034,-0.0017787246097708004,3.341577521578171,8258.8603515625,-0.036940972367153546,0.1588167086877071
2025-11-20,8044.85009765625,8057.7001953125,7981.06982421875,7981.06982421875,7981.06982421875,60357000,0.0,0.0,False,0.003432310039196862,0.003426433106890766,3.3564791616914347,8258.8603515625,-0.03363545519827016,0.15884534374430018
2025-11-21,7881.10009765625,7996.4599609375,7875.8701171875,7982.64990234375,7982.64990234375,64784800,0.0,0.0,False,0.00019797823597600406,0.00019795864087127082,3.357341649750933,8258.8603515625,-0.033444136050380546,0.15858245588934408
2025-11-24,8030.4599609375,8033.3798828125,7958.60986328125,7959.669921875,7959.669921875,112183000,0.0,0.0,False,-0.0028787408629812328,-0.002882892406852956,3.344797992289825,8258.8603515625,-0.036226599912286384,0.15843379105177657
2025-11-25,7981.89013671875,8038.669921875,7942.72021484375,8025.7998046875,8025.7998046875,60730300,0.0,0.0,False,0.008308118736275683,0.008273796290076563,3.380895089894901,8258.8603515625,-0.028219456069493498,0.15856100614954624
2025-11-26,8075.47021484375,8098.669921875,8027.60986328125,8096.43017578125,8096.43017578125,53500500,0.0,0.0,False,0.008800415262351535,0.008761917308408263,3.4194487859067735,8258.8603515625,-0.019667383739031208,0.15861133391143095
2025-11-27,8098.68017578125,8115.4599609375,8080.83984375,8099.47021484375,8099.47021484375,31913000,0.0,0.0,False,0.00037547894522615977,0.00037540847064760073,3.4211081958753864,8258.8603515625,-0.019299289482306747,0.15861118163886795
2025-11-28,8105.009765625,8132.169921875,8084.22998046875,8122.7099609375,8122.7099609375,42475900,0.0,0.0,False,0.002869292123719225,0.0028651835623059053,3.4337936467999217,8258.8603515625,-0.016485372657892405,0.1586155161692396
2025-12-01,8078.39990234375,8114.14013671875,8043.81005859375,8097.0,8097.0,53441200,0.0,0.0,False,-0.0031651949978689364,-0.0031702148228381247,3.4197598253274872,8258.8603515625,-0.01959838823668658,0.1585390751932878
2025-12-02,8084.77001953125,8135.7998046875,8072.06005859375,8074.60986328125,8074.60986328125,49999600,0.0,0.0,False,-0.002765238572156381,-0.00276906890715981,3.4075381349788243,8258.8603515625,-0.02230943258973883,0.1585375452494774
2025-12-03,8071.77978515625,8103.14013671875,8051.4501953125,8087.419921875,8087.419921875,60034900,0.0,0.0,False,0.001586461613706236,0.0015852045128662128,3.414530525040915,8258.8603515625,-0.02075836403445963,0.15802785328829175
2025-12-04,8115.169921875,8137.64990234375,8098.08984375,8122.02978515625,8122.02978515625,60726200,0.0,0.0,False,0.004279469053861895,0.004270338167132923,3.433422371810156,8258.8603515625,-0.016567729757092087,0.15792965298295067
2025-12-05,8148.06982421875,8160.81005859375,8114.740234375,8114.740234375,8114.740234375,49530600,0.0,0.0,False,-0.0008975035765779182,-0.0008979065740587333,3.429443359374976,8258.8603515625,-0.017450363736957186,0.1574911306319891
2025-12-08,8098.9599609375,8110.759765625,8080.85009765625,8108.43017578125,8108.43017578125,45305200,0.0,0.0,False,-0.000777604508770291,-0.0007779069999788384,3.425999004247384,8258.8603515625,-0.018214398764206052,0.15745742084303152
2025-12-09,8117.43017578125,8135.97998046875,8044.990234375,8052.509765625,8052.509765625,50232800,0.0,0.0,False,-0.006896576642329122,-0.006920467935808281,3.395474762895719,8258.8603515625,-0.02498535840946392,0.15762479788871647
2025-12-10,8035.08984375,8045.22021484375,8005.10986328125,8022.68994140625,8022.68994140625,50663900,0.0,0.0,False,-0.0037031714442677943,-0.0037100451585828347,3.379197566269764,8258.8603515625,-0.028596004787944995,0.15766609520902794
2025-12-11,8046.169921875,8104.759765625,8009.0400390625,8085.759765625,8085.759765625,57698900,0.0,0.0,False,0.00786143110096238,0.007830691053557142,3.413624326214496,8258.8603515625,-0.020959379208385642,0.15766553834858762
2025-12-12,8100.52978515625,8155.39013671875,8068.6201171875,8068.6201171875,8068.6201171875,56113400,0.0,0.0,False,-0.0021197325834939607,-0.0021219823965036,3.4042686229189174,8258.8603515625,-0.02303468351284188,0.15768422631663265
2025-12-15,8087.06982421875,8161.02978515625,8086.06982421875,8124.8798828125,8124.8798828125,57678300,0.0,0.0,False,0.006972662587640954,0.0069484659872342475,3.434978101971865,8258.8603515625,-0.016222634001149094,0.1578061776339279
2025-12-16,8114.39013671875,8150.22021484375,8086.7001953125,8106.16015625,8106.16015625,61766000,0.0,0.0,False,-0.0023040004076982923,-0.0023066587005611166,3.424759910616789,8258.8603515625,-0.018489257453494834,0.15731889840604513
2025-12-17,8116.259765625,8136.06982421875,8074.0400390625,8086.0498046875,8086.0498046875,54621500,0.0,0.0,False,-0.0024808727159176813,-0.0024839551798230895,3.4137826444800536,8258.8603515625,-0.020924260675058592,0.15731407689267124
2025-12-18,8087.43017578125,8166.72021484375,8086.58984375,8150.64013671875,8150.64013671875,62013200,0.0,0.0,False,0.007987872149118669,0.007956137978700059,3.449039375938159,8258.8603515625,-0.01310352884502708,0.15749163770479058
2025-12-19,8131.240234375,8177.75,8131.06005859375,8151.3798828125,8151.3798828125,124305200,0.0,0.0,False,9.075926324086936e-05,9.075514486812244e-05,3.4494431674740484,8258.8603515625,-0.013013958848410057,0.15748943147493877
2025-12-22,8135.52001953125,8143.3798828125,8099.4501953125,8121.06982421875,8121.06982421875,36792900,0.0,0.0,False,-0.0037183960298132757,-0.003725326449695153,3.432898375665233,8258.8603515625,-0.016683963825309345,0.15725685306124523
2025-12-23,8120.080078125,8127.06982421875,8088.41015625,8103.85009765625,8103.85009765625,32689700,0.0,0.0,False,-0.002120376617271158,-0.002122627798568414,3.423498961602733,8258.8603515625,-0.01876896415580187,0.1571578093700391
2025-12-24,8109.2998046875,8135.7099609375,8103.580078125,8103.580078125,8103.580078125,8940000,0.0,0.0,False,-3.331990695731868e-05,-3.332046207774958e-05,3.423351571028906,8258.8603515625,-0.01880165868261985,0.1569139036694033
2025-12-29,8127.58984375,8132.58984375,8087.47998046875,8112.02001953125,8112.02001953125,34001400,0.0,0.0,False,0.0010415077440937281,0.0010409657511971132,3.427958525944982,8258.8603515625,-0.017779733011646037,0.15690935279036947
2025-12-30,8097.43994140625,8184.02978515625,8095.02001953125,8168.14990234375,8168.14990234375,28781500,0.0,0.0,False,0.006919347175839974,0.006895518349967741,3.4585971082662157,8258.8603515625,-0.010983409981207393,0.15626830167923147
2025-12-31,8147.0498046875,8149.5,8118.47998046875,8149.5,8149.5,16721000,0.0,0.0,False,-0.0022832468266037464,-0.0022858574091325344,3.4484170305676622,8258.8603515625,-0.013241578971826318,0.15473107489206853
2026-01-02,8127.27001953125,8221.7802734375,8113.33984375,8195.2099609375,8195.2099609375,44149100,0.0,0.0,False,0.005608928270139257,0.005593256804744334,3.473367882607782,8258.8603515625,-0.007706921768323438,0.15472225818396804
2026-01-05,8247.16015625,8253.8701171875,8174.43994140625,8211.5,8211.5,51835400,0.0,0.0,False,0.0019877512766781624,0.0019857783131837074,3.4822598253274863,8258.8603515625,-0.005734489935229403,0.15463736480553372
2026-01-06,8216.580078125,8255.76953125,8158.08984375,8237.4296875,8237.4296875,60302300,0.0,0.0,False,0.0031577284905315306,0.003152753336626997,3.496413584879888,8258.8603515625,-0.0025948694069449774,0.15459129657636725
2026-01-07,8251.4404296875,8257.330078125,8211.6201171875,8233.919921875,8233.919921875,58547000,0.0,0.0,False,-0.0004260753363790615,-0.0004261661322667049,3.4944977739492113,8258.8603515625,-0.0030198391334684827,0.15436724081134973
2026-01-08,8210.900390625,8255.51953125,8203.7099609375,8243.4697265625,8243.4697265625,52767100,0.0,0.0,False,0.0011598126746568127,0.0011591406115313595,3.4997105494336544,8258.8603515625,-0.0018635289065140892,0.15432949715078642
2026-01-09,8271.650390625,8362.08984375,8271.650390625,8362.08984375,8362.08984375,60143000,0.0,0.0,False,0.014389586075057359,0.014287038554927177,3.5644595216975734,8362.08984375,0.0,0.15494852390837072
2026-01-12,8342.3798828125,8378.08984375,8313.3095703125,8358.759765625,8358.759765625,48217000,0.0,0.0,False,-0.0003982351526022887,-0.0003983144692791644,3.5626417934634036,8362.08984375,-0.0003982351526022887,0.15482034556587138
2026-01-13,8346.8095703125,8352.7998046875,8308.669921875,8347.2001953125,8347.2001953125,57006000,0.0,0.0,False,-0.001382928883784662,-0.0013838860124624974,3.5563319843408596,8362.08984375,-0.0017806133054919515,0.15339748852017537
2026-01-14,8368.990234375,8396.7197265625,8327.2197265625,8330.9697265625,8330.9697265625,56945700,0.0,0.0,False,-0.0019444206884021709,-0.0019463135283583515,3.5474725581672786,8362.08984375,-0.003721571732544837,0.15312281101005204
2026-01-15,8366.2998046875,8366.2998046875,8290.6103515625,8313.1201171875,8313.1201171875,50823000,0.0,0.0,False,-0.002142560825552864,-0.0021448593927987625,3.5377293216088725,8362.08984375,-0.0058561588642940254,0.1531185235332057
2026-01-16,8304.4599609375,8313.6396484375,8234.26953125,8258.9404296875,8258.9404296875,59759000,0.0,0.0,False,-0.006517370943309508,-0.006538701736287875,3.5081552563796157,8362.08984375,-0.012335363047982106,0.153204029922512
2026-01-19,8125.509765625,8165.4599609375,8092.0498046875,8112.02001953125,8112.02001953125,48166100,0.0,0.0,False,-0.017789256552587673,-0.01794938729039534,3.427958525944982,8362.08984375,-0.029905182662639973,0.1540398257468748
2026-01-20,8054.240234375,8062.580078125,7996.58984375,8062.580078125,8062.580078125,56758100,0.0,0.0,False,-0.006094652292180425,-0.006113300493605416,3.400971658365152,8362.08984375,-0.03581757326475743,0.15401266468907882
2026-01-21,8050.77001953125,8090.490234375,8014.14013671875,8069.169921875,8069.169921875,61605600,0.0,0.0,False,0.0008173368433113115,0.0008170030054465345,3.4045687346479028,8362.08984375,-0.03502951144371336,0.15395363328870598
2026-01-22,8163.56005859375,8190.080078125,8142.43994140625,8148.89013671875,8148.89013671875,63848100,0.0,0.0,False,0.009879605413641634,0.009831121187227338,3.4480841357634873,8362.08984375,-0.02549598378096829,0.1542370461266152
2026-01-23,8116.81005859375,8156.0498046875,8095.0,8143.0498046875,8143.0498046875,51901000,0.0,0.0,False,-0.0007167027574630502,-0.0007169597116648532,3.444896181597958,8362.08984375,-0.026194413496551383,0.15423381181085274
2026-01-26,8130.5498046875,8159.2900390625,8106.06005859375,8131.14990234375,8131.14990234375,49897300,0.0,0.0,False,-0.001461356939865488,-0.0014624257633336364,3.4384006017159985,8362.08984375,-0.02761749104846789,0.1542065354228408
2026-01-27,8142.72998046875,8173.56982421875,8117.580078125,8152.81982421875,8152.81982421875,60299800,0.0,0.0,False,0.0026650501018008477,0.0026615051526928226,3.4502291616914347,8362.08984375,-0.02502604294399713,0.15398477090033755
2026-01-28,8096.43017578125,8112.5,8020.75,8066.68017578125,8066.68017578125,58105900,0.0,0.0,False,-0.010565626408376327,-0.010621838936723365,3.4032097029373416,8362.08984375,-0.035327253532147274,0.15435421618193712
2026-01-29,8127.9501953125,8145.43994140625,8068.93017578125,8071.35986328125,8071.35986328125,64808400,0.0,0.0,False,0.0005801255780599757,0.0005799573702681002,3.405764117511578,8362.08984375,-0.03476762219746388,0.15387712664308695
2026-01-30,8070.85986328125,8143.31982421875,8070.85986328125,8126.52978515625,8126.52978515625,63740300,0.0,0.0,False,0.006835269745062655,0.006812015196088218,3.4358787036878873,8362.08984375,-0.028169998528515316,0.15388913283131245
2026-02-02,8084.91015625,8201.8798828125,8080.66015625,8181.169921875,8181.169921875,57400400,0.0,0.0,False,0.0067236739621079344,0.006701170878947424,3.4657041058269424,8362.08984375,-0.021635730452026047,0.15401555029327077
2026-02-03,8219.259765625,8234.5,8129.330078125,8179.5,8179.5,66506400,0.0,0.0,False,-0.00020411773510964348,-0.00020413856996976117,3.4647925764191916,8362.08984375,-0.02183543195083837,0.15332623966331785
2026-02-04,8219.9599609375,8298.41015625,8203.26953125,8262.16015625,8262.16015625,83480800,0.0,0.0,False,0.010105771287975962,0.010055049417488783,3.5099127490447373,8362.08984375,-0.011950324544131696,0.15358421826257462
2026-02-05,8288.4697265625,8312.6796875,8193.2001953125,8238.169921875,8238.169921875,72419400,0.0,0.0,False,-0.002903627371208972,-0.00290785107518746,3.4968176429448468,8362.08984375,-0.01481925262589956,0.15356318045924303
2026-02-06,8214.849609375,8287.919921875,8175.08984375,8273.83984375,8273.83984375,104872600,0.0,0.0,False,0.004329835656859293,0.004320488888719079,3.516288124317663,8362.08984375,-0.010553581897467912,0.1535966327695102
2026-02-09,8294.830078125,8323.2802734375,8258.75,8323.2802734375,8323.2802734375,65503700,0.0,0.0,False,0.00597551205016944,0.005957729482838726,3.5432752584265605,8362.08984375,-0.004641132903099199,0.15369940866682022
2026-02-10,8348.8203125,8369.7099609375,8316.6103515625,8327.8798828125,8327.8798828125,67132400,0.0,0.0,False,0.0005526197873786387,0.0005524671492952321,3.545785962233875,8362.08984375,-0.004091077897598661,0.15296273375771355
2026-02-11,8344.25,8358.23046875,8277.9599609375,8313.240234375,8313.240234375,83638500,0.0,0.0,False,-0.0017579082123547751,-0.0017594551461739107,3.537794887759257,8362.08984375,-0.005841794370519904,0.1529653603016927
2026-02-12,8432.150390625,8437.349609375,8332.73046875,8340.5595703125,8340.5595703125,84767100,0.0,0.0,False,0.003286244011635242,0.003280856112523792,3.5527071890351847,8362.08984375,-0.002574747920651932,0.15299378967107868
2026-02-13,8315.5,8331.9599609375,8275.0400390625,8311.740234375,8311.740234375,80704400,0.0,0.0,False,-0.0034553240336631097,-0.003461307452829367,3.5369761104666804,8362.08984375,-0.006021175365944265,0.15302206012092762
2026-02-16,8322.849609375,8354.75,8313.9404296875,8316.5,8316.5,50019300,0.0,0.0,False,0.0005726557244072339,0.000572491819688884,3.539574235807838,8362.08984375,-0.005451967702078009,0.15256357581759003
2026-02-17,8310.8896484375,8368.25,8292.1298828125,8361.4599609375,8361.4599609375,58135600,0.0,0.0,False,0.005406115666145572,0.0053915550767609345,3.56411569920167,8362.08984375,-7.532600393800326e-05,0.15264850340328973
2026-02-18,8370.48046875,8438.51953125,8365.6298828125,8429.0302734375,8429.0302734375,68796900,0.0,0.0,False,0.00808116199989839,0.008048684264830267,3.6009990575531985,8429.0302734375,0.0,0.15280773462171368
2026-02-19,8412.25,8415.8798828125,8350.3603515625,8398.7802734375,8398.7802734375,72333000,0.0,0.0,False,-0.0035887876800403395,-0.0035952428272761207,3.5844870488195744,8429.0302734375,-0.0035887876800403395,0.15264549278448872
2026-02-20,8442.1796875,8529.0,8421.1103515625,8515.490234375,8515.490234375,72160200,0.0,0.0,False,0.013896060753799455,0.01380039572750365,3.648193359374978,8515.490234375,0.0,0.1531708530285475
2026-02-23,8496.33984375,8532.9501953125,8485.23046875,8497.169921875,8497.169921875,58801900,0.0,0.0,False,-0.0021514101943356234,-0.0021537278019274756,3.638193188796375,8515.490234375,-0.0021514101943356234,0.1527713193674368
2026-02-24,8471.4404296875,8548.2900390625,8461.8798828125,8519.2099609375,8519.2099609375,59104100,0.0,0.0,False,0.0025938093818460572,0.0025904512639164804,3.65022377780429,8519.2099609375,0.0,0.15269688241677978
2026-02-25,8539.6201171875,8560.91015625,8528.6298828125,8559.0703125,8559.0703125,61295000,0.0,0.0,False,0.004678878880232773,0.004667966950272327,3.671981611626615,8559.0703125,0.0,0.1527587848937013
2026-02-26,8568.759765625,8642.23046875,8562.8603515625,8620.9296875,8620.9296875,75205600,0.0,0.0,False,0.007227347450301735,0.007201355335609641,3.7057476460152614,8620.9296875,0.0,0.1525488499706044
2026-02-27,8609.4599609375,8638.9296875,8553.9404296875,8580.75,8580.75,109240900,0.0,0.0,False,-0.00466071397824519,-0.004671608971116511,3.683815502183384,8620.9296875,-0.00466071397824519,0.1514639721631774
2026-03-02,8404.9501953125,8461.75,8378.1796875,8394.3203125,8394.3203125,97231700,0.0,0.0,False,-0.02172650263671594,-0.02196599838628664,3.5820525723253054,8620.9296875,-0.026285955600423794,0.15227203233915218
2026-03-03,8292.419921875,8298.3095703125,8086.68017578125,8103.83984375,8103.83984375,111030800,0.0,0.0,False,-0.034604406066974236,-0.035217319746866205,3.4234933644923364,8620.9296875,-0.05998075178594242,0.15616092251431468
2026-03-04,8122.60009765625,8210.41015625,8089.81005859375,8167.72998046875,8167.72998046875,80568200,0.0,0.0,False,0.007883933783319419,0.007853017963245229,3.458367893268947,8620.9296875,-0.05256970227797719,0.1560739352699447
2026-03-05,8135.06982421875,8215.01953125,8028.1298828125,8045.7998046875,8045.7998046875,80365500,0.0,0.0,False,-0.014928281918332065,-0.015040830225388815,3.391812120462588,8620.9296875,-0.06671320886034082,0.15653098428770906
2026-03-06,8083.669921875,8104.77001953125,7913.02001953125,7993.490234375,7993.490234375,82534400,0.0,0.0,False,-0.0065014755005492475,-0.006522702145418932,3.3632588615583856,8620.9296875,-0.07278095006792151,0.15611024565888018
2026-03-09,7809.740234375,7929.52978515625,7768.10986328125,7915.35986328125,7915.35986328125,80316200,0.0,0.0,False,-0.00977424989621678,-0.00982233144062137,3.3206112790836313,8620.9296875,-0.08184382077049046,0.156308812276716
2026-03-10,8064.81982421875,8107.18994140625,7995.81005859375,8057.35986328125,8057.35986328125,81753500,0.0,0.0,False,0.017939803426844536,0.0177807841862845,3.3981221961141994,8620.9296875,-0.06537227939997048,0.15720088561550286
2026-03-11,7992.66015625,8057.22021484375,7961.31982421875,8041.81005859375,8041.81005859375,61992200,0.0,0.0,False,-0.0019298883196670058,-0.0019317529535398386,3.3896343114594503,8620.9296875,-0.06717600652119338,0.15680812723298054
2026-03-12,8006.72998046875,8037.830078125,7916.5,7984.43994140625,7984.43994140625,78924200,0.0,0.0,False,-0.007133980629919545,-0.007159549145834531,3.3583187453090684,8620.9296875,-0.07383075482179546,0.15686978266529283
2026-03-13,7907.81982421875,8016.43017578125,7872.72998046875,7911.52978515625,7911.52978515625,70483500,0.0,0.0,False,-0.009131530424807632,-0.009173478410236385,3.3185206250852692,8620.9296875,-0.0822880974626613,0.15705351434057102
2026-03-16,7921.02001953125,7968.64990234375,7856.60986328125,7935.97021484375,7935.97021484375,60060700,0.0,0.0,False,0.003089216668735295,0.0030844548432753436,3.3318614709845598,8620.9296875,-0.07945308655624617,0.15692531608021676
2026-03-17,7919.8701171875,8022.27001953125,7919.8701171875,7974.490234375,7974.490234375,58874400,0.0,0.0,False,0.004853851323584957,0.004842109367725379,3.3528876825190848,8620.9296875,-0.07498488870200526,0.15671804731636302
2026-03-18,8008.93017578125,8066.6201171875,7944.33984375,7969.8798828125,7969.8798828125,76335300,0.0,0.0,False,-0.0005781374642138681,-0.0005783046501183607,3.3503711150723055,8620.9296875,-0.0755196745928105,0.1565906088795572
2026-03-19,7871.759765625,7887.9501953125,7774.43994140625,7807.8701171875,7807.8701171875,95463500,0.0,0.0,False,-0.020327754998464065,-0.020537207132328893,3.261937836892721,8620.9296875,-0.09431228414858828,0.15788626926869873
2026-03-20,7869.68017578125,7883.27001953125,7660.47021484375,7665.6201171875,7665.6201171875,175748400,0.0,0.0,False,-0.01821879691452144,-0.018386802901534483,3.184290456980058,8620.9296875,-0.11081282471166198,0.1585513487679307
2026-03-23,7542.35986328125,7876.7001953125,7505.27001953125,7726.2001953125,7726.2001953125,97910300,0.0,0.0,False,0.007902828107692272,0.0078717643155188,3.217358185214229,8620.9296875,-0.10378573130979385,0.15847209494001238
2026-03-24,7743.5498046875,7773.6298828125,7660.240234375,7743.919921875,7743.919921875,62099000,0.0,0.0,False,0.002293459412720189,0.0022908334489424326,3.227030525040921,8620.9296875,-0.10173030025945218,0.15841203459342845
2026-03-25,7837.0400390625,7884.14013671875,7792.3701171875,7846.5498046875,7846.5498046875,63113200,0.0,0.0,False,0.013252962820882397,0.013165910598869722,3.2830512034320236,8620.9296875,-0.08982556532566544,0.15870055490391
2026-03-26,7795.77978515625,7843.06982421875,7756.169921875,7769.31005859375,7769.31005859375,67009300,0.0,0.0,False,-0.009843784595314431,-0.009892554963494515,3.2408897699747365,8620.9296875,-0.09878512640476167,0.1582118994406959
2026-03-27,7774.39990234375,7785.4599609375,7677.31982421875,7701.9501953125,7701.9501953125,63971600,0.0,0.0,False,-0.00866999293029147,-0.008707795979041984,3.20412128565091,8620.9296875,-0.10659865298750593,0.15806682534112745
2026-03-30,7689.0498046875,7775.259765625,7680.2099609375,7772.4501953125,7772.4501953125,70054300,0.0,0.0,False,0.009153525822967135,0.009111886212088707,3.242603818402001,8620.9296875,-0.09842088068735333,0.1583181858092847
2026-03-31,7765.16015625,7850.14013671875,7751.56982421875,7816.93994140625,7816.93994140625,79609800,0.0,0.0,False,0.005724031029569199,0.005707711011864441,3.266888614304703,8620.9296875,-0.09326021383279615,0.15489819212835199
2026-04-01,8004.81005859375,8006.47021484375,7918.52001953125,7981.27001953125,7981.27001953125,77803600,0.0,0.0,False,0.02102230276256134,0.020804382981719192,3.3565884386087426,8620.9296875,-0.07419845552112914,0.15024992394165648
2026-04-02,7877.5,7993.080078125,7856.89013671875,7962.39013671875,7962.39013671875,64754700,0.0,0.0,False,-0.0023655236279812586,-0.0023683258990964667,3.3462828257198236,8620.9296875,-0.07638846094941543,0.14226624629465803
2026-04-07,7997.91015625,8075.18017578125,7881.0400390625,7908.740234375,7908.740234375,67821300,0.0,0.0,False,-0.006737914297409553,-0.0067607165259763015,3.31699794452782,8620.9296875,-0.08261167634363675,0.1403234827321197
2026-04-08,8111.169921875,8305.4697265625,8111.169921875,8263.8701171875,8263.8701171875,116465900,0.0,0.0,False,0.04490347037432629,0.04392450830260545,3.510846133835953,8620.9296875,-0.041417756930580474,0.14316010876917395
2026-04-09,8251.2099609375,8254.5595703125,8183.35986328125,8245.7998046875,8245.7998046875,65416300,0.0,0.0,False,-0.0021866646309477433,-0.002189058872958157,3.500982426139447,8620.9296875,-0.043513854817354924,0.13813749006346246
2026-04-10,8250.990234375,8320.3896484375,8242.75,8259.599609375,8259.599609375,66317300,0.0,0.0,False,0.0016735556300622179,0.0016721567963053708,3.5085150706195236,8620.9296875,-0.0419131220440081,0.1380942660342141
2026-04-13,8178.22021484375,8235.98046875,8163.3701171875,8235.98046875,8235.98046875,56841900,0.0,0.0,False,-0.0028595987386835775,-0.0028636952025157683,3.4956225266102443,8620.9296875,-0.04465286607176033,0.13618297519239442
2026-04-14,8254.3798828125,8336.0498046875,8249.7900390625,8327.8603515625,8327.8603515625,64631600,0.0,0.0,False,0.011155913149760721,0.011094144913493396,3.545775301071216,8620.9296875,-0.03399509641778409,0.13636109787138245
2026-04-15,8283.419921875,8295.2802734375,8258.2900390625,8274.5703125,8274.5703125,56143400,0.0,0.0,False,-0.006399007285527003,-0.006419568694652723,3.5166868518012926,8620.9296875,-0.0401765688336615,0.13653176193832878
2026-04-16,8286.5,8331.080078125,8262.7001953125,8262.7001953125,8262.7001953125,62275800,0.0,0.0,False,-0.0014345297386099132,-0.0014355596614832222,3.510207530192395,8620.9296875,-0.04155346408948424,0.13638834101371328
2026-04-17,8265.26953125,8455.650390625,8263.5703125,8425.1298828125,8425.1298828125,94163700,0.0,0.0,False,0.019658184813742485,0.019467458205591488,3.5988700233692503,8620.9296875,-0.022712144952463986,0.13763218938301353
2026-04-20,8313.7802734375,8356.8095703125,8310.73046875,8331.0498046875,8331.0498046875,58215400,0.0,0.0,False,-0.01116660270329195,-0.011229417265852554,3.5475162689342072,8620.9296875,-0.033625130156532235,0.13655637451003358
2026-04-21,8320.0703125,8357.9501953125,8230.7900390625,8235.7197265625,8235.7197265625,53546700,0.0,0.0,False,-0.01144274495530706,-0.011508716911052402,3.495480200088684,8620.9296875,-0.04468311132336911,0.137054757730513
2026-04-22,8266.91015625,8266.91015625,8156.43017578125,8156.43017578125,8156.43017578125,66214200,0.0,0.0,False,-0.009627519319959199,-0.009674163504039952,3.4521998776098357,8620.9296875,-0.05388044312578677,0.13736010248425465
2026-04-23,8186.2001953125,8242.2197265625,8142.490234375,8227.3203125,8227.3203125,67293000,0.0,0.0,False,0.008691319019592969,0.008653766934346155,3.4908953670851357,8620.9296875,-0.045657416226316916,0.13753583048113122
2026-04-24,8167.06005859375,8224.2197265625,8116.9501953125,8157.81982421875,8157.81982421875,60608700,0.0,0.0,False,-0.008447524302129805,-0.008483406857620519,3.4529584193333616,8620.9296875,-0.05371924839530251,0.13779140428099862