Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1984-01-03,997.5,1001.4000244140625,997.5,997.5,997.5,0,0.0,0.0,False,,,0.0,997.5,0.0,
1984-01-04,997.5,999.5,993.2999877929688,998.5999755859375,998.5999755859375,0,0.0,0.0,False,0.0011027324169798902,0.0011021248541999223,0.0011027324169798902,998.5999755859375,0.0,
1984-01-05,1007.0999755859375,1015.7999877929688,1007.0999755859375,1015.7999877929688,1015.7999877929688,0,0.0,0.0,False,0.017224126404508544,0.01707747273176602,0.018345852424028752,1015.7999877929688,0.0,
1984-01-06,1019.0,1029.300048828125,1019.0,1029.0,1029.0,0,0.0,0.0,False,0.0129946961662315,0.012910989484065211,0.03157894736842093,1029.0,0.0,
1984-01-09,1030.5999755859375,1035.4000244140625,1030.5999755859375,1034.5999755859375,1034.5999755859375,0,0.0,0.0,False,0.005442153144739947,0.005427398137778705,0.037192957980889396,1034.5999755859375,0.0,
1984-01-10,1034.5999755859375,1034.9000244140625,1029.9000244140625,1034.300048828125,1034.300048828125,0,0.0,0.0,False,-0.0002898963511406283,-0.00028993837921054963,0.03689227952694196,1034.5999755859375,-0.0002898963511406283,
1984-01-11,1033.5999755859375,1033.5999755859375,1021.4000244140625,1023.4000244140625,1023.4000244140625,0,0.0,0.0,False,-0.010538551580281164,-0.01059447536579083,0.025964936755952017,1034.5999755859375,-0.010825392843772264,
1984-01-12,1023.4000244140625,1031.300048828125,1020.2000122070312,1031.300048828125,1031.300048828125,0,0.0,0.0,False,0.00771939048817738,0.007689748441384295,0.033884760729949503,1034.5999755859375,-0.003189567790143788,
1984-01-13,1033.0999755859375,1042.699951171875,1033.0999755859375,1042.699951171875,1042.699951171875,0,0.0,0.0,False,0.011053914286830224,0.010993266298788716,0.04531323425751843,1042.699951171875,0.0,
1984-01-16,1042.699951171875,1046.0,1039.0999755859375,1046.0,1046.0,0,0.0,0.0,False,0.003164907435179387,0.003159909657867997,0.048621553884711455,1046.0,0.0,
1984-01-17,1044.4000244140625,1044.4000244140625,1036.199951171875,1041.9000244140625,1041.9000244140625,0,0.0,0.0,False,-0.003919670732253855,-0.003927372774479313,0.044511302670738884,1046.0,-0.003919670732253855,
1984-01-18,1044.4000244140625,1058.699951171875,1044.4000244140625,1058.699951171875,1058.699951171875,0,0.0,0.0,False,0.01612431746247478,0.015995701378111994,0.06135333450814495,1058.699951171875,0.0,
1984-01-19,1058.699951171875,1060.199951171875,1053.9000244140625,1057.800048828125,1057.800048828125,0,0.0,0.0,False,-0.0008500069757761963,-0.0008503684365495984,0.06045117677004974,1058.699951171875,-0.0008500069757761963,
1984-01-20,1057.800048828125,1060.5999755859375,1056.199951171875,1059.0,1059.0,0,0.0,0.0,False,0.0011343837365145326,0.0011337408094550963,0.061654135338345295,1059.0,0.0,
1984-01-23,1059.0,1059.0,1046.300048828125,1046.800048828125,1046.800048828125,0,0.0,0.0,False,-0.01152025606409346,-0.011587128300283944,0.04942360784774391,1059.0,-0.01152025606409346,
1984-01-24,1046.800048828125,1055.199951171875,1039.9000244140625,1055.199951171875,1055.199951171875,0,0.0,0.0,False,0.00802436181881494,0.00799233782817065,0.05784456257832038,1059.0,-0.0035883369481822802,
1984-01-25,1058.199951171875,1073.5,1058.199951171875,1073.5,1073.5,0,0.0,0.0,False,0.017342730927727423,0.017194062189542548,0.0761904761904757,1073.5,0.0,
1984-01-26,1073.5,1074.800048828125,1069.0,1072.0999755859375,1072.0999755859375,0,0.0,0.0,False,-0.0013041680615393236,-0.001305019228829641,0.07478694294329524,1073.5,-0.0013041680615393236,
1984-01-27,1072.0999755859375,1075.9000244140625,1065.0,1075.9000244140625,1075.9000244140625,0,0.0,0.0,False,0.003544491105923253,0.0035382242016151434,0.07859651570332016,1075.9000244140625,0.0,
1984-01-30,1075.9000244140625,1082.0,1068.5999755859375,1068.5999755859375,1068.5999755859375,0,0.0,0.0,False,-0.006785062424457755,-0.0068081856147244315,0.07127817101347045,1075.9000244140625,-0.006785062424457755,
1984-01-31,1063.5,1063.5,1058.0,1063.0,1063.0,0,0.0,0.0,False,-0.00524047886382073,-0.005254258334948919,0.06566416040100176,1075.9000244140625,-0.011989984312053448,0.13890683134477547
1984-02-01,1062.5999755859375,1062.5999755859375,1060.300048828125,1060.300048828125,1060.300048828125,0,0.0,0.0,False,-0.002539935251058334,-0.002543166358960973,0.06295744243420986,1075.9000244140625,-0.014499465779297949,0.13685262638175708
1984-02-02,1055.0,1055.0,1046.0,1050.800048828125,1050.800048828125,0,0.0,0.0,False,-0.008959727966154185,-0.009000107704030917,0.053433632910400375,1075.9000244140625,-0.02332928247641508,0.1395015322804236
1984-02-03,1054.4000244140625,1060.199951171875,1054.4000244140625,1059.800048828125,1059.800048828125,0,0.0,0.0,False,0.00856490253310982,0.008528431852666413,0.06245618930137775,1075.9000244140625,-0.014964192973883073,0.13781056284683904
1984-02-06,1054.199951171875,1054.199951171875,1038.199951171875,1038.199951171875,1038.199951171875,0,0.0,0.0,False,-0.020381295207651973,-0.020591859770015875,0.04080195606202941,1075.9000244140625,-0.035040498546989984,0.15410060479727275
1984-02-07,1026.699951171875,1026.699951171875,1019.2000122070312,1021.7000122070312,1021.7000122070312,0,0.0,0.0,False,-0.015892833501118253,-0.016020478816463943,0.02426066386669734,1075.9000244140625,-0.05037643923890489,0.16087862159783187
1984-02-08,1026.699951171875,1034.5,1026.699951171875,1029.699951171875,1029.699951171875,0,0.0,0.0,False,0.007830027277343943,0.007799531697803119,0.032280652803883925,1075.9000244140625,-0.04294086085493698,0.1590523613922096
1984-02-09,1016.9000244140625,1016.9000244140625,1010.0,1016.9000244140625,1016.9000244140625,0,0.0,0.0,False,-0.01243073454868604,-0.012508642437532556,0.019448646029134542,1075.9000244140625,-0.05483780896104318,0.16148336314434505
1984-02-10,1016.9000244140625,1020.7000122070312,1012.2999877929688,1018.0,1018.0,0,0.0,0.0,False,0.0010816949154577316,0.001081110305054755,0.020551378446114432,1075.9000244140625,-0.05381543182471349,0.15846759150461703
1984-02-13,1018.2999877929688,1023.0,1018.2999877929688,1018.2999877929688,1018.2999877929688,0,0.0,0.0,False,0.00029468349014605266,0.00029464007949442914,0.02085211808818821,1075.9000244140625,-0.053536606853841096,0.15561852339853624
1984-02-14,1018.2999877929688,1027.0,1015.4000244140625,1027.0,1027.0,0,0.0,0.0,False,0.008543663273420377,0.008507372738595637,0.029573934837091587,1075.9000244140625,-0.04545034232218148,0.1545677536664003
1984-02-15,1031.699951171875,1036.800048828125,1031.699951171875,1033.0,1033.0,0,0.0,0.0,False,0.0058422590068158975,0.0058252591910802455,0.035588972431076504,1075.9000244140625,-0.039873615987160105,0.1525910302440192
1984-02-16,1033.0,1035.5999755859375,1030.4000244140625,1035.0,1035.0,0,0.0,0.0,False,0.0019361084220717029,0.0019342365798309684,0.03759398496240496,1075.9000244140625,-0.03801470720881961,0.15012496640649778
1984-02-17,1035.0,1039.0,1035.0,1039.0,1039.0,0,0.0,0.0,False,0.0038647342995168366,0.0038572853997578733,0.04160401002506142,1075.9000244140625,-0.03429688965213873,0.14794439376312116
1984-02-20,1038.699951171875,1038.699951171875,1034.199951171875,1035.4000244140625,1035.4000244140625,0,0.0,0.0,False,-0.0034648465697184605,-0.0034708630520732834,0.037995011943921186,1075.9000244140625,-0.03764290276139404,0.14625668252192314
1984-02-21,1038.4000244140625,1044.699951171875,1038.4000244140625,1044.4000244140625,1044.4000244140625,0,0.0,0.0,False,0.008692292628728726,0.008654732153980275,0.04701756833489856,1075.9000244140625,-0.02927781325886203,0.145508377259821
1984-02-22,1044.4000244140625,1045.5,1040.699951171875,1043.0,1043.0,0,0.0,0.0,False,-0.0013405059185516155,-0.001341405200362018,0.04561403508771811,1075.9000244140625,-0.03057907209545785,0.14359175719020126
1984-02-23,1042.0999755859375,1042.0999755859375,1031.699951171875,1031.699951171875,1031.699951171875,0,0.0,0.0,False,-0.010834179125719046,-0.01089329622227602,0.034285665335211934,1075.9000244140625,-0.041081952076596484,0.14506995784708265
1984-02-24,1031.699951171875,1036.9000244140625,1030.800048828125,1036.9000244140625,1036.9000244140625,0,0.0,0.0,False,0.005040296101866515,0.005027636330978814,0.03949877134241753,1075.9000244140625,-0.036248721177638665,0.1434828661178757
1984-02-27,1038.800048828125,1044.300048828125,1038.800048828125,1041.300048828125,1041.300048828125,0,0.0,0.0,False,0.004243441325550101,0.004234463317879795,0.04390982338659044,1075.9000244140625,-0.0321590991735321,0.14181344845099134
1984-02-28,1039.199951171875,1039.199951171875,1039.199951171875,1039.199951171875,1039.199951171875,0,0.0,0.0,False,-0.002016803570319081,-0.0020188400572297735,0.04180446232769319,1075.9000244140625,-0.03411104415781985,0.14020778662538938
1984-02-29,1039.199951171875,1040.5999755859375,1031.199951171875,1040.300048828125,1040.300048828125,0,0.0,0.0,False,0.0010586005657615694,0.001058040643303968,0.042907317120926214,1075.9000244140625,-0.03308855356270235,0.13844409678620473
1984-03-01,1042.0999755859375,1047.0999755859375,1042.0999755859375,1046.0999755859375,1046.0999755859375,0,0.0,0.0,False,0.005575244146480696,0.005559759998113008,0.04872178003602645,1075.9000244140625,-0.027697786180787776,0.13719141223627165
1984-03-02,1048.800048828125,1060.699951171875,1048.800048828125,1060.699951171875,1060.699951171875,0,0.0,0.0,False,0.013956577694937744,0.01386008146601229,0.06335834703947274,1075.9000244140625,-0.014127774790660075,0.13903794578869316
1984-03-05,1053.699951171875,1053.699951171875,1053.699951171875,1053.699951171875,1053.699951171875,0,0.0,0.0,False,-0.006599415784139806,-0.006621288211757458,0.056340803179823595,1075.9000244140625,-0.020633955514851587,0.1387611286146998
1984-03-06,1053.699951171875,1064.800048828125,1050.9000244140625,1064.5,1064.5,0,0.0,0.0,False,0.010249643474040004,0.010197472067737363,0.06716791979949788,1075.9000244140625,-0.010595802728298076,0.1388063615846635
1984-03-07,1063.0999755859375,1063.0999755859375,1055.5999755859375,1055.5999755859375,1055.5999755859375,0,0.0,0.0,False,-0.008360755673144649,-0.008395902832503431,0.058245589559836164,1075.9000244140625,-0.018867969483670644,0.13917576645249
1984-03-08,1055.5999755859375,1056.0,1050.9000244140625,1055.800048828125,1055.800048828125,0,0.0,0.0,False,0.0001895350955047892,0.00018951713599784392,0.058446164238720844,1075.9000244140625,-0.018682010530563953,0.1376773686120373
1984-03-09,1056.300048828125,1060.4000244140625,1056.300048828125,1060.0999755859375,1060.0999755859375,0,0.0,0.0,False,0.0040726714898196015,0.004064400612061358,0.06275686775532474,1075.9000244140625,-0.01468542473240464,0.13635873121941985
1984-03-12,1060.0999755859375,1065.199951171875,1058.5999755859375,1063.5999755859375,1063.5999755859375,0,0.0,0.0,False,0.0033015753991179064,0.003296137165597726,0.06626563968514931,1075.9000244140625,-0.011432334370308883,0.1350067999305099
1984-03-13,1067.5,1082.699951171875,1067.5,1082.5,1082.5,0,0.0,0.0,False,0.017769861647138896,0.017613823461957202,0.08521303258145241,1082.5,0.0,0.13861605059083615
1984-03-14,1082.5,1088.0999755859375,1079.9000244140625,1087.699951171875,1087.699951171875,0,0.0,0.0,False,0.004803650043302632,0.004792149331989318,0.09042601621240487,1087.699951171875,0.0,0.13739909730756256
1984-03-15,1087.699951171875,1101.0999755859375,1082.5999755859375,1101.0999755859375,1101.0999755859375,0,0.0,0.0,False,0.012319596410412137,0.012244327738481208,0.10385962464755516,1101.0999755859375,0.0,0.13802614993998075
1984-03-16,1115.800048828125,1131.300048828125,1115.800048828125,1128.5,1128.5,0,0.0,0.0,False,0.0248842294265621,0.024579659310474934,0.13132832080200374,1128.5,0.0,0.1455613376382607
1984-03-19,1125.9000244140625,1125.9000244140625,1109.699951171875,1109.699951171875,1109.699951171875,0,0.0,0.0,False,-0.016659325501218403,-0.016799652752267344,0.11248115405701631,1128.5,-0.016659325501218403,0.14992852207148863
1984-03-20,1110.0,1125.0999755859375,1110.0,1123.300048828125,1123.300048828125,0,0.0,0.0,False,0.01225565310865151,0.012181160610663084,0.1261153371710515,1128.5,-0.004607843306933979,0.15014113067389978
1984-03-21,1126.0999755859375,1130.800048828125,1126.0999755859375,1130.699951171875,1130.699951171875,0,0.0,0.0,False,0.006587645350385252,0.006566041641233583,0.13353378563596396,1130.699951171875,0.0,0.14906006738630553
1984-03-22,1125.4000244140625,1125.4000244140625,1117.0,1117.199951171875,1117.199951171875,0,0.0,0.0,False,-0.011939507015993445,-0.012011355392003546,0.11999995104949779,1130.699951171875,-0.011939507015993445,0.150720100906632
1984-03-23,1117.199951171875,1121.300048828125,1109.300048828125,1121.300048828125,1121.300048828125,0,0.0,0.0,False,0.0036699765802434836,0.003663258647613699,0.12411032463972327,1130.699951171875,-0.00831334814687823,0.14943103847764447
1984-03-26,1119.9000244140625,1119.9000244140625,1110.699951171875,1119.699951171875,1119.699951171875,0,0.0,0.0,False,-0.0014270022175797425,-0.001428021354900425,0.12250621671365813,1130.699951171875,-0.00972848719821684,0.14831269063374
1984-03-27,1117.300048828125,1117.300048828125,1099.9000244140625,1101.9000244140625,1101.9000244140625,0,0.0,0.0,False,-0.015897050579651406,-0.016024764007866073,0.10466167861058806,1130.699951171875,-0.025470883524814747,0.15155735740616144
1984-03-28,1101.9000244140625,1110.0999755859375,1101.9000244140625,1103.5999755859375,1103.5999755859375,0,0.0,0.0,False,0.0015427453799894408,0.0015415565708651623,0.10636589031171595,1130.699951171875,-0.023967433232707447,0.15028943518732038
1984-03-29,1109.300048828125,1116.5,1109.300048828125,1113.5999755859375,1113.5999755859375,0,0.0,0.0,False,0.009061254278019293,0.009020447435679077,0.11639095296835755,1130.699951171875,-0.015123353961601249,0.1497889739221788
1984-03-30,1113.5999755859375,1114.4000244140625,1110.0999755859375,1112.5,1112.5,0,0.0,0.0,False,-0.0009877654544296899,-0.00098825361621221,0.11528822055137766,1130.699951171875,-0.01609618108943256,0.14868225990864783
1984-04-02,1112.5,1115.9000244140625,1108.0999755859375,1108.0999755859375,1108.0999755859375,0,0.0,0.0,False,-0.003955078124999956,-0.0039629201304796635,0.11087716850720475,1130.699951171875,-0.01998759756070967,0.14793536982489786
1984-04-03,1101.5,1101.5,1095.4000244140625,1095.4000244140625,1095.4000244140625,0,0.0,0.0,False,-0.01146101565895219,-0.011527199272489018,0.09814538788377125,1130.699951171875,-0.031219535051033698,0.14904070069150693
1984-04-04,1095.0999755859375,1095.0999755859375,1093.4000244140625,1093.5999755859375,1093.5999755859375,0,0.0,0.0,False,-0.0016432798868046827,-0.0016446315521771735,0.09634082765507457,1130.699951171875,-0.032811512503813645,0.1480160441306386
1984-04-05,1097.800048828125,1104.4000244140625,1097.800048828125,1102.199951171875,1102.199951171875,0,0.0,0.0,False,0.00786391347652482,0.00783315406328128,0.10496235706453572,1130.699951171875,-0.02520562592265274,0.1474182424472231
1984-04-06,1096.300048828125,1096.300048828125,1090.0,1096.300048828125,1096.300048828125,0,0.0,0.0,False,-0.005352842138558578,-0.005367219929019716,0.09904766799811959,1130.699951171875,-0.030423546324643835,0.1469132594575671
1984-04-09,1096.300048828125,1096.699951171875,1092.4000244140625,1096.699951171875,1096.699951171875,0,0.0,0.0,False,0.0003647745379355971,0.0003647080238784321,0.09944857260338291,1130.699951171875,-0.03006986952176116,0.14584327582647608
1984-04-10,1097.9000244140625,1106.5999755859375,1097.9000244140625,1105.4000244140625,1105.4000244140625,0,0.0,0.0,False,0.007932956715180906,0.007901656241952206,0.10817045054041308,1130.699951171875,-0.0223754557799275,0.14530955089920575
1984-04-11,1108.300048828125,1111.699951171875,1108.300048828125,1110.5999755859375,1110.5999755859375,0,0.0,0.0,False,0.004704135206285542,0.004693105339396793,0.11338343417136554,1130.699951171875,-0.017776577742933064,0.14439336764557956
1984-04-12,1110.5999755859375,1117.5999755859375,1109.699951171875,1117.0,1117.0,0,0.0,0.0,False,0.005762672928824708,0.005746132244462419,0.11979949874686668,1130.699951171875,-0.01211634541743467,0.14358888268369735
1984-04-13,1127.800048828125,1132.0,1127.800048828125,1129.0999755859375,1129.0999755859375,0,0.0,0.0,False,0.01083256543056188,0.010774313494689073,0.1319298000861524,1130.699951171875,-0.0014150310913866315,0.14361347680584938
1984-04-16,1122.9000244140625,1122.9000244140625,1105.5999755859375,1105.9000244140625,1105.9000244140625,0,0.0,0.0,False,-0.02054729578736869,-0.02076132840638204,0.10867170367324519,1130.699951171875,-0.02193325181637218,0.14843768993473652
1984-04-17,1105.9000244140625,1112.9000244140625,1104.800048828125,1110.199951171875,1110.199951171875,0,0.0,0.0,False,0.003888169511607309,0.0038806301171750933,0.11298240718984931,1130.699951171875,-0.018130362505767716,0.14749970308199525
1984-04-18,1114.199951171875,1116.9000244140625,1114.199951171875,1116.199951171875,1116.199951171875,0,0.0,0.0,False,0.005404431871634197,0.00538988033468895,0.11899744478383423,1130.699951171875,-0.012823914943103976,0.14668805457269446
1984-04-19,1114.5999755859375,1114.5999755859375,1108.4000244140625,1108.4000244140625,1108.4000244140625,0,0.0,0.0,False,-0.006987929671223747,-0.007012459594147834,0.11117796933740576,1130.699951171875,-0.019722231998595685,0.1465308967576165
1984-04-24,1105.5999755859375,1105.5999755859375,1102.800048828125,1105.4000244140625,1105.4000244140625,0,0.0,0.0,False,-0.0027066040544214687,-0.00271027352988219,0.1081704505404133,1130.699951171875,-0.0223754557799275,0.1457644033936713
1984-04-25,1112.4000244140625,1121.0,1112.4000244140625,1119.800048828125,1119.800048828125,0,0.0,0.0,False,0.013026980365497653,0.012942859033777189,0.12260656524122804,1130.699951171875,-0.009639960037544193,0.1463185359861817
1984-04-26,1124.699951171875,1131.5,1124.699951171875,1130.9000244140625,1130.9000244140625,0,0.0,0.0,False,0.00991246213781971,0.009863655946333314,0.13373436031484953,1130.9000244140625,0.0,0.14615288794164044
1984-04-27,1138.199951171875,1138.199951171875,1138.199951171875,1138.199951171875,1138.199951171875,0,0.0,0.0,False,0.006454970908321256,0.006434226804146151,0.1410525826284461,1138.199951171875,0.0,0.1454875456946482
1984-04-30,1138.199951171875,1138.300048828125,1134.9000244140625,1138.300048828125,1138.300048828125,0,0.0,0.0,False,8.794382405907797e-05,8.793995722769053e-05,0.1411529311560149,1138.300048828125,0.0,0.1446133442049413
1984-05-01,1137.199951171875,1137.199951171875,1133.0999755859375,1136.800048828125,1136.800048828125,0,0.0,0.0,False,-0.001317754489727263,-0.0013186234916795698,0.13964917175751856,1138.300048828125,-0.001317754489727263,0.1438220047217821
1984-05-02,1136.800048828125,1140.0999755859375,1133.5999755859375,1140.0999755859375,1140.0999755859375,0,0.0,0.0,False,0.002902820738980738,0.002898615690561775,0.14295736900845846,1140.0999755859375,0.0,0.14297033605438883
1984-05-03,1140.0999755859375,1142.800048828125,1137.4000244140625,1141.5,1141.5,0,0.0,0.0,False,0.0012279838996953618,0.0012272305441423288,0.1443609022556389,1141.5,0.0,0.14211847713565906
1984-05-04,1135.800048828125,1135.800048828125,1133.5,1134.0,1134.0,0,0.0,0.0,False,-0.006570302233902758,-0.006591981682152837,0.13684210526315765,1141.5,-0.006570302233902758,0.1419751926458741
1984-05-08,1126.9000244140625,1126.9000244140625,1115.9000244140625,1117.5999755859375,1117.5999755859375,0,0.0,0.0,False,-0.014462102657903486,-0.014567698190026582,0.12040097803101468,1141.5,-0.02093738450640603,0.1437481837733595
1984-05-09,1117.5999755859375,1120.5,1109.699951171875,1109.9000244140625,1109.9000244140625,0,0.0,0.0,False,-0.00688972023987211,-0.0069135639431047,0.11268172873590188,1141.5,-0.027682852024474403,0.1435979147416358
1984-05-10,1101.300048828125,1101.300048828125,1093.5,1094.4000244140625,1094.4000244140625,0,0.0,0.0,False,-0.013965221784892567,-0.014063652978109296,0.09714288161810725,1141.5,-0.04126147664120672,0.14505833309681726
1984-05-11,1089.0,1089.0,1075.800048828125,1078.699951171875,1078.699951171875,0,0.0,0.0,False,-0.014345826838402354,-0.014449723060787874,0.08140345982142816,1141.5,-0.05501537348061758,0.14653352716648302
1984-05-14,1078.699951171875,1083.0,1073.300048828125,1082.4000244140625,1082.4000244140625,0,0.0,0.0,False,0.0034301227493036546,0.0034242532963990537,0.08511280643013741,1141.5,-0.05177396021545111,0.1457774140789785
1984-05-15,1083.5999755859375,1095.0,1083.5999755859375,1094.5999755859375,1094.5999755859375,0,0.0,0.0,False,0.011271203710919275,0.011208156993654187,0.0973433339207388,1141.5,-0.041086311357041216,0.1459791028010561
1984-05-16,1101.800048828125,1104.5999755859375,1101.800048828125,1104.5,1104.5,0,0.0,0.0,False,0.009044422286564657,0.009003766454449513,0.10726817042606474,1141.5,-0.03241349102058699,0.1457784557466308
1984-05-17,1113.0,1120.300048828125,1113.0,1113.0,1113.0,0,0.0,0.0,False,0.007695789950203702,0.0076663284153729565,0.11578947368421,1141.5,-0.024967148488830526,0.14538960909300475
1984-05-18,1108.800048828125,1108.800048828125,1104.9000244140625,1104.9000244140625,1104.9000244140625,0,0.0,0.0,False,-0.007277606096978917,-0.0073042170602419364,0.10766919740758096,1141.5,-0.032063053513742834,0.14527304423116713
1984-05-21,1105.9000244140625,1108.699951171875,1105.9000244140625,1108.699951171875,1108.699951171875,0,0.0,0.0,False,0.003439158904741335,0.0034332585221208745,0.11147864779135297,1141.5,-0.028734164545006546,0.1445553354144491
1984-05-22,1105.699951171875,1105.699951171875,1084.5,1084.5999755859375,1084.5999755859375,0,0.0,0.0,False,-0.021737148595040723,-0.021976880840202297,0.08731827126409741,1141.5,-0.04984671433557819,0.148453872715116
1984-05-23,1084.5999755859375,1089.300048828125,1072.0,1075.4000244140625,1075.4000244140625,0,0.0,0.0,False,-0.008482344992590374,-0.008518524819335531,0.07809526257048827,1141.5,-0.05790624230042707,0.14845212800993915
1984-05-24,1074.5999755859375,1074.5999755859375,1051.5999755859375,1051.5999755859375,1051.5999755859375,0,0.0,0.0,False,-0.02213134488358659,-0.022379917438271238,0.05423556449717992,1141.5,-0.07875604416475035,0.15216093577987175
1984-05-25,1051.5999755859375,1057.0999755859375,1042.9000244140625,1055.5,1055.5,0,0.0,0.0,False,0.0037086577639842133,0.0037017976487604895,0.05814536340852072,1141.5,-0.07533946561541827,0.1514719845538152
1984-05-29,1055.9000244140625,1062.0999755859375,1055.9000244140625,1056.0999755859375,1056.0999755859375,0,0.0,0.0,False,0.000568427840774488,0.0005682663468649291,0.0587468426926685,1141.5,-0.07481386282440872,0.15071273634045437
1984-05-30,1052.300048828125,1052.300048828125,1026.199951171875,1026.5999755859375,1026.5999755859375,0,0.0,0.0,False,-0.027932961539586243,-0.028330507290512966,0.029172907855575803,1141.5,-0.10065705161109284,0.1565318912360043
1984-05-31,1026.5999755859375,1037.800048828125,1008.2000122070312,1021.0,1021.0,0,0.0,0.0,False,-0.005454876017059407,-0.005469808180061701,0.023558897243107113,1141.5,-0.10556285589137104,0.1560253071066237
1984-06-01,1026.800048828125,1055.800048828125,1026.800048828125,1055.800048828125,1055.800048828125,0,0.0,0.0,False,0.03408427896975996,0.033516280472362894,0.058446164238721066,1141.5,-0.07507661075065708,0.16394341058186546
1984-06-04,1067.4000244140625,1078.0,1067.4000244140625,1078.0,1078.0,0,0.0,0.0,False,0.021026662384147077,0.020808652831913927,0.08070175438596405,1141.5,-0.05562855891370999,0.1661941149250277
1984-06-05,1078.0,1079.9000244140625,1069.5,1077.800048828125,1077.800048828125,0,0.0,0.0,False,-0.00018548346185065512,-0.00018550066603539256,0.0805013020833325,1141.5,-0.055803724197875604,0.16540771159056142
1984-06-06,1080.0,1088.199951171875,1080.0,1087.9000244140625,1087.9000244140625,0,0.0,0.0,False,0.009370917729052852,0.009327283065587966,0.09062659089129,1141.5,-0.04695573857725577,0.1651521668474214
1984-06-07,1087.9000244140625,1090.5,1072.0,1072.0,1072.0,0,0.0,0.0,False,-0.014615336020997072,-0.014723192237747686,0.07468671679197936,1141.5,-0.06088480070083224,0.16607068028085395
1984-06-08,1072.0,1072.800048828125,1062.300048828125,1068.5999755859375,1068.5999755859375,0,0.0,0.0,False,-0.00317166456535678,-0.0031767049538503765,0.07127817101347067,1141.5,-0.06386335910123742,0.16540599903422795
1984-06-11,1072.699951171875,1076.5,1072.699951171875,1075.9000244140625,1075.9000244140625,0,0.0,0.0,False,0.006831413994860203,0.0068081856147244385,0.07859651570332038,1141.5,-0.05746822215150027,0.16490806925595497
1984-06-12,1067.9000244140625,1067.9000244140625,1062.300048828125,1067.0999755859375,1067.0999755859375,0,0.0,0.0,False,-0.008179244008213016,-0.008212877547991349,0.06977441161497455,1141.5,-0.06517741954801792,0.16470615014356998
1984-06-13,1065.0999755859375,1065.0999755859375,1060.800048828125,1064.699951171875,1064.699951171875,0,0.0,0.0,False,-0.002249109239033209,-0.002251642283993687,0.06736837210213009,1141.5,-0.06727993765056939,0.1640206552048365
1984-06-14,1055.5999755859375,1055.5999755859375,1043.800048828125,1043.800048828125,1043.800048828125,0,0.0,0.0,False,-0.01962985188526234,-0.01982507647112814,0.046416089050751674,1141.5,-0.08558909432490147,0.16606747506913908
1984-06-15,1040.0999755859375,1040.0999755859375,1027.5999755859375,1040.0999755859375,1040.0999755859375,0,0.0,0.0,False,-0.0035448103746896775,-0.0035511081022239306,0.04270674244204242,1141.5,-0.08883050759006794,0.16543799339271273
1984-06-18,1040.0999755859375,1043.199951171875,1035.0,1042.5999755859375,1042.5999755859375,0,0.0,0.0,False,0.0024036150934352296,0.0024007310312023794,0.04521300810620277,1141.5,-0.08664040684543362,0.16473694162385322
1984-06-19,1054.0999755859375,1059.300048828125,1054.0999755859375,1056.0,1056.0,0,0.0,0.0,False,0.012852507891659704,0.012770615348720286,0.05864661654135306,1141.5,-0.07490144546649147,0.1650366251427725
1984-06-20,1055.4000244140625,1055.4000244140625,1033.4000244140625,1035.5999755859375,1035.5999755859375,0,0.0,0.0,False,-0.019318204937559202,-0.019507239963624138,0.03819546424655362,1141.5,-0.09277268893040957,0.16688942484969854
1984-06-21,1040.5999755859375,1047.0999755859375,1040.5999755859375,1041.5999755859375,1041.5999755859375,0,0.0,0.0,False,0.005793742894407927,0.005777023712721811,0.04421050184053854,1141.5,-0.08751644714328732,0.16636324523946489
1984-06-22,1040.199951171875,1040.199951171875,1029.800048828125,1033.0999755859375,1033.0999755859375,0,0.0,0.0,False,-0.008160522464700004,-0.008194001791753317,0.035689198582393056,1141.5,-0.09496278967504379,0.16612686650404898
1984-06-25,1033.0999755859375,1035.199951171875,1032.4000244140625,1033.0999755859375,1033.0999755859375,0,0.0,0.0,False,0.0,0.0,0.035689198582393056,1141.5,-0.09496278967504379,0.16542815517850723
1984-06-26,1024.300048828125,1024.300048828125,1024.300048828125,1024.300048828125,1024.300048828125,0,0.0,0.0,False,-0.008517981769210148,-0.008554467111313236,0.02686721687030036,1141.5,-0.10267188013304862,0.16523334898362374
1984-06-27,1024.300048828125,1038.699951171875,1024.300048828125,1038.300048828125,1038.300048828125,0,0.0,0.0,False,0.013667870089449918,0.013575307224160555,0.04090230458959865,1141.5,-0.09040731596309681,0.16567148082320995
1984-06-28,1038.300048828125,1038.9000244140625,1029.300048828125,1029.300048828125,1029.300048828125,0,0.0,0.0,False,-0.008668014616928676,-0.008705800365699594,0.03187974819862127,1141.5,-0.09829167864378008,0.16549891199317332
1984-06-29,1029.300048828125,1041.4000244140625,1029.0,1041.4000244140625,1041.4000244140625,0,0.0,0.0,False,0.011755537755694823,0.011686978201601266,0.04401004953790699,1141.5,-0.08769161242745294,0.16563054149478643
1984-07-02,1041.4000244140625,1047.5999755859375,1041.300048828125,1047.5999755859375,1047.5999755859375,0,0.0,0.0,False,0.00595347707559668,0.005935825156500434,0.05022553943452346,1141.5,-0.08226020535616518,0.1651495767700609
1984-07-03,1047.5999755859375,1050.199951171875,1045.0999755859375,1050.199951171875,1050.199951171875,0,0.0,0.0,False,0.0024818400596882118,0.0024787653808372844,0.05283203124999969,1141.5,-0.0799825219694481,0.16451285166127305
1984-07-04,1053.199951171875,1065.0999755859375,1053.199951171875,1063.300048828125,1063.300048828125,0,0.0,0.0,False,0.012473908079725371,0.012396749868708106,0.06596496123120277,1141.5,-0.06850630851675432,0.16473002563108793
1984-07-05,1062.4000244140625,1062.4000244140625,1062.4000244140625,1062.4000244140625,1062.4000244140625,0,0.0,0.0,False,-0.0008464444396992787,-0.000846802876072618,0.06506268111685443,1141.5,-0.06929476617252517,0.16409200943842975
1984-07-06,1060.699951171875,1060.699951171875,1042.300048828125,1042.300048828125,1042.300048828125,0,0.0,0.0,False,-0.0189194042959695,-0.01910066611048034,0.044912329652255334,1141.5,-0.08690315477168198,0.16569845274932046
1984-07-09,1040.9000244140625,1040.9000244140625,1027.800048828125,1033.5,1033.5,0,0.0,0.0,False,-0.008442913188020151,-0.008478756469969897,0.036090225563909506,1141.5,-0.09461235216819974,0.1655129635802636
1984-07-10,1030.4000244140625,1030.4000244140625,1014.4000244140625,1014.4000244140625,1014.4000244140625,0,0.0,0.0,False,-0.018480866556301434,-0.018653771371371163,0.01694238036497464,1141.5,-0.11134470046950284,0.16692592187811844
1984-07-11,1001.7000122070312,1001.7000122070312,995.5999755859375,1001.7000122070312,1001.7000122070312,0,0.0,0.0,False,-0.012519727820754945,-0.012598759946418835,0.004210538553414578,1141.5,-0.12247042294609611,0.16721129301946575
1984-07-12,999.2000122070312,999.2000122070312,978.7000122070312,991.4000244140625,991.4000244140625,0,0.0,0.0,False,-0.010282507404861585,-0.010335737591714982,-0.006115263745300914,1141.5,-0.13149362732013803,0.16718712024710453
1984-07-13,991.4000244140625,998.5999755859375,987.7999877929688,995.7999877929688,995.7999877929688,0,0.0,0.0,False,0.004438131198863715,0.0044283117372473264,-0.0017042728892544545,1141.5,-0.1276390820911356,0.1666681251903543
1984-07-16,995.7999877929688,1004.0999755859375,992.2000122070312,1003.0,1003.0,0,0.0,0.0,False,0.007230379890834193,0.007204366012370242,0.005513784461152804,1141.5,-0.12133158125273757,0.16633526071257973
1984-07-17,1003.7999877929688,1008.2000122070312,1003.7999877929688,1007.7999877929688,1007.7999877929688,0,0.0,0.0,False,0.004785630900267845,0.0047742161720086785,0.01032580229871538,1141.5,-0.11712659851689111,0.1658410051433787
1984-07-18,1007.7999877929688,1010.2000122070312,1006.7999877929688,1009.0,1009.0,0,0.0,0.0,False,0.0011907245699209756,0.0011900162196645451,0.0115288220551375,1141.5,-0.11607533946561543,0.16523643622044204
1984-07-19,1003.0,1003.0,996.9000244140625,1003.0,1003.0,0,0.0,0.0,False,-0.00594648166501488,-0.005964232391673439,0.005513784461152582,1141.5,-0.12133158125273757,0.16483743355196423
1984-07-20,1008.0999755859375,1012.4000244140625,1008.0999755859375,1009.7999877929688,1009.7999877929688,0,0.0,0.0,False,0.0067796488464295646,0.006756770374316493,0.012330814830043613,1141.5,-0.1153745179211837,0.16448566754522576
1984-07-23,1008.2999877929688,1008.2999877929688,985.7999877929688,986.9000244140625,986.9000244140625,0,0.0,0.0,False,-0.022677721980326693,-0.022938816420158686,-0.010626541940789713,1141.5,-0.13543580866047966,0.16672786808698264
1984-07-24,986.9000244140625,991.0999755859375,983.4000244140625,989.5999755859375,989.5999755859375,0,0.0,0.0,False,0.0027357899534736774,0.0027320544915474133,-0.00791982397399782,1141.5,-0.13307054263167983,0.166172233249794
1984-07-25,989.5999755859375,996.2000122070312,983.7999877929688,996.2000122070312,996.2000122070312,0,0.0,0.0,False,0.006669398528618586,0.006647256485137225,-0.0013032459077383374,1141.5,-0.12728864458429145,0.1658202529143635
1984-07-26,999.0999755859375,1007.0,999.0999755859375,999.0999755859375,999.0999755859375,0,0.0,0.0,False,0.0029110252392805513,0.002906796410139825,0.0016039855498117817,1141.5,-0.12474815980206966,0.1652791415469582
1984-07-27,999.0999755859375,999.9000244140625,988.0999755859375,995.5999755859375,995.5999755859375,0,0.0,0.0,False,-0.00350315292315706,-0.003509303331440167,-0.0019047863800127907,1141.5,-0.12781430084455758,0.16476785784652417
1984-07-30,995.5999755859375,997.2999877929688,993.0,996.5,996.5,0,0.0,0.0,False,0.0009040020451314135,0.0009035936813718638,-0.001002506265664449,1141.5,-0.12702584318878674,0.16419869827867017
1984-07-31,996.5,1010.0999755859375,995.2000122070312,1010.0999755859375,1010.0999755859375,0,0.0,0.0,False,0.013647742685336084,0.013555451012342654,0.01263155447211739,1141.5,-0.11511171652567898,0.16460433840466815
1984-08-01,1010.0999755859375,1018.0999755859375,1006.2000122070312,1018.0999755859375,1018.0999755859375,0,0.0,0.0,False,0.007920008111434118,0.007888809467933569,0.02065160459743076,1141.5,-0.10810339414284931,0.16435567280614277
1984-08-02,1029.4000244140625,1039.199951171875,1029.4000244140625,1039.0999755859375,1039.0999755859375,0,0.0,0.0,False,0.020626657993891184,0.020416809230082513,0.041704236176378195,1141.5,-0.08970654788792154,0.16595182459281732
1984-08-03,1054.0999755859375,1065.0,1054.0999755859375,1065.0,1065.0,0,0.0,0.0,False,0.024925440306605484,0.024619868780317373,0.06766917293233066,1141.5,-0.0670170827858082,0.16845475298360113
1984-08-06,1065.0,1071.0999755859375,1057.199951171875,1061.4000244140625,1061.4000244140625,0,0.0,0.0,False,-0.0033802587661384553,-0.0033859847479763587,0.06406017485119042,1141.5,-0.07017080647037888,0.16796365743132402
1984-08-07,1061.4000244140625,1070.199951171875,1054.0,1068.699951171875,1068.699951171875,0,0.0,0.0,False,0.006877639523178214,0.006854096446028864,0.071378397164787,1141.5,-0.06377577645915466,0.16760739622892415
1984-08-08,1073.699951171875,1083.0,1073.699951171875,1080.699951171875,1080.699951171875,0,0.0,0.0,False,0.011228596002873958,0.01116602328559879,0.08340847235275706,1141.5,-0.05326329288491016,0.16762039300400827
1984-08-09,1077.199951171875,1077.199951171875,1067.800048828125,1070.4000244140625,1070.4000244140625,0,0.0,0.0,False,-0.009530792285725176,-0.009576500944858544,0.07308273124216802,1141.5,-0.06228644378969561,0.16757151445328397
1984-08-10,1080.699951171875,1095.9000244140625,1080.699951171875,1095.699951171875,1095.699951171875,0,0.0,0.0,False,0.023635954952132776,0.02336095066562166,0.09844606633771957,1141.5,-0.040122688417104646,0.16962114585438046
1984-08-13,1089.5,1089.5,1084.0,1084.0999755859375,1084.0999755859375,0,0.0,0.0,False,-0.010586817653437941,-0.01064325670081422,0.08681701813126597,1141.5,-0.05028473448450499,0.16967733610970206
1984-08-14,1084.300048828125,1092.300048828125,1084.300048828125,1091.800048828125,1091.800048828125,0,0.0,0.0,False,0.007102733526052951,0.007077627923121858,0.0945363898026319,1141.5,-0.043539160027923796,0.16933129342048864
1984-08-15,1091.800048828125,1092.699951171875,1082.0999755859375,1082.9000244140625,1082.9000244140625,0,0.0,0.0,False,-0.008151698127890072,-0.008185104890838167,0.08561405956297019,1141.5,-0.05133594006652431,0.16915445375394608
1984-08-16,1075.5999755859375,1075.5999755859375,1069.0999755859375,1075.5999755859375,1075.5999755859375,0,0.0,0.0,False,-0.006741202939832713,-0.006764027482786974,0.07829571487312048,1141.5,-0.057731077016261456,0.16886818147395363
1984-08-17,1075.5999755859375,1078.0,1074.9000244140625,1078.0,1078.0,0,0.0,0.0,False,0.002231335504405463,0.002228849772320279,0.08070175438596516,1141.5,-0.05562855891370999,0.1683465111675005
1984-08-20,1076.0,1076.0,1071.300048828125,1074.4000244140625,1074.4000244140625,0,0.0,0.0,False,-0.003339494977678603,-0.0033450835364762714,0.0770927563048247,1141.5,-0.05878228259828078,0.1678870460662092
1984-08-21,1077.199951171875,1083.800048828125,1077.199951171875,1082.4000244140625,1082.4000244140625,0,0.0,0.0,False,0.007446016212036888,0.007418431479601862,0.08511280643013786,1141.5,-0.05177396021545111,0.16758575037797646
1984-08-22,1089.4000244140625,1093.9000244140625,1089.4000244140625,1090.199951171875,1090.199951171875,0,0.0,0.0,False,0.007206140596712318,0.0071803004298844975,0.09293228187656655,1141.5,-0.0449409100553001,0.16726982497728632
1984-08-23,1081.9000244140625,1081.9000244140625,1079.699951171875,1081.0999755859375,1081.0999755859375,0,0.0,0.0,False,-0.008347070256383482,-0.008382102125839726,0.08380949933427329,1141.5,-0.052912855378066115,0.16712375299015678
1984-08-24,1081.300048828125,1087.800048828125,1081.300048828125,1087.199951171875,1087.199951171875,0,0.0,0.0,False,0.005642378802785064,0.005626520209005409,0.08992476307957409,1141.5,-0.04756903094886111,0.16672990284278552
1984-08-28,1085.5,1085.5,1079.4000244140625,1082.300048828125,1082.300048828125,0,0.0,0.0,False,-0.004506900812926373,-0.004517087508870225,0.08501258027882219,1141.5,-0.05186154285753397,0.16633964071233995
1984-08-29,1084.5,1096.0,1084.5,1096.0,1096.0,0,0.0,0.0,False,0.012658182161877196,0.012578737091712831,0.09874686716791992,1141.5,-0.03985983355234346,0.16650458695824735
1984-08-30,1096.0,1102.0,1093.0999755859375,1101.9000244140625,1101.9000244140625,0,0.0,0.0,False,0.005383233954436628,0.005368796142102513,0.10466167861058917,1141.5,-0.03469117440730396,0.16610530548490107
1984-08-31,1101.9000244140625,1104.5999755859375,1100.199951171875,1103.9000244140625,1103.9000244140625,0,0.0,0.0,False,0.0018150466972386425,0.0018134014904326993,0.1066666911419174,1141.5,-0.03293909381159654,0.1656133776721952
1984-09-03,1105.199951171875,1106.4000244140625,1105.199951171875,1105.300048828125,1105.300048828125,0,0.0,0.0,False,0.0012682529061502912,0.0012674493527674974,0.10807022438909786,1141.5,-0.031712616006898786,0.16512142892220188
1984-09-04,1100.0,1100.0,1083.699951171875,1083.699951171875,1083.699951171875,0,0.0,0.0,False,-0.019542293225401686,-0.019735768621180455,0.08641599114974952,1141.5,-0.05063517199134915,0.1664596711190062
1984-09-05,1082.9000244140625,1082.9000244140625,1076.9000244140625,1082.5999755859375,1082.5999755859375,0,0.0,0.0,False,-0.0010150185803257106,-0.0010155340605290904,0.08531325873276963,1141.5,-0.05159879493128561,0.16598012914697333
1984-09-06,1085.0,1095.300048828125,1085.0,1095.300048828125,1095.300048828125,0,0.0,0.0,False,0.011731085838343702,0.011662810097827117,0.09804516173245625,1141.5,-0.04047301898543587,0.16604821381895093
1984-09-07,1097.300048828125,1101.699951171875,1097.300048828125,1099.300048828125,1099.300048828125,0,0.0,0.0,False,0.0036519673346857573,0.0036453150929060918,0.10205518679511294,1141.5,-0.03696885779402104,0.16560582615518657
1984-09-10,1096.5,1096.5,1091.5999755859375,1091.5999755859375,1091.5999755859375,0,0.0,0.0,False,-0.0070045236970524005,-0.007029170533496663,0.094335815123747,1141.5,-0.04371443225060223,0.1653809740351874
1984-09-11,1091.800048828125,1103.0999755859375,1091.800048828125,1103.0999755859375,1103.0999755859375,0,0.0,0.0,False,0.010534994739100467,0.010479888374315577,0.10586463717888495,1141.5,-0.03363996882528475,0.16533786120229194
1984-09-12,1103.0999755859375,1103.5,1101.300048828125,1103.5,1103.5,0,0.0,0.0,False,0.00036263659044144525,0.0003625708536849704,0.10626566416040117,1141.5,-0.0332895313184407,0.16486509890735068
1984-09-13,1104.800048828125,1107.4000244140625,1104.800048828125,1105.300048828125,1105.300048828125,0,0.0,0.0,False,0.0016312177871544709,0.0016298887964724437,0.10807022438909786,1141.5,-0.031712616006898786,0.16440042638217942
1984-09-14,1107.9000244140625,1112.9000244140625,1107.9000244140625,1109.5999755859375,1109.5999755859375,0,0.0,0.0,False,0.0038902800758684464,0.003882732504778239,0.11238092790570176,1141.5,-0.0279457068892357,0.16398115925697576
1984-09-17,1109.5999755859375,1111.5,1104.0999755859375,1110.5,1110.5,0,0.0,0.0,False,0.0008111251206428527,0.0008107963364402555,0.1132832080200501,1141.5,-0.027157249233464742,0.1635199988382521
1984-09-18,1110.5,1112.5999755859375,1109.300048828125,1109.9000244140625,1109.9000244140625,0,0.0,0.0,False,-0.0005402751786920401,-0.0005404211799159887,0.11268172873590232,1141.5,-0.027682852024474403,0.16306870637603427
1984-09-19,1109.9000244140625,1125.199951171875,1109.800048828125,1125.199951171875,1125.199951171875,0,0.0,0.0,False,0.013784959384868678,0.013690811066071682,0.12802000117481227,1141.5,-0.014279499630420522,0.16335246743196988
1984-09-20,1125.4000244140625,1136.5999755859375,1125.4000244140625,1129.300048828125,1129.300048828125,0,0.0,0.0,False,0.0036438836066245983,0.003637260746500292,0.13213037476503775,1141.5,-0.010687648858410004,0.16293695999302485
1984-09-21,1129.300048828125,1129.699951171875,1125.199951171875,1127.0,1127.0,0,0.0,0.0,False,-0.002036703027252784,-0.002038779927361703,0.12982456140350895,1141.5,-0.012702584318878718,0.16252125250452326
1984-09-24,1127.0,1129.0999755859375,1121.5,1122.0999755859375,1122.0999755859375,0,0.0,0.0,False,-0.004347847749833655,-0.004357327126430813,0.12491225622650393,1141.5,-0.0169952031660644,0.16218504605442832
1984-09-25,1122.0999755859375,1125.800048828125,1121.0999755859375,1124.9000244140625,1124.9000244140625,0,0.0,0.0,False,0.002495364841856418,0.0024922565887526135,0.12771932272086484,1141.5,-0.014542247556668886,0.1617574217068107
1984-09-26,1127.0999755859375,1135.5,1127.0999755859375,1135.5,1135.5,0,0.0,0.0,False,0.009423037919710886,0.009378918043515037,0.13834586466165422,1141.5,-0.005256241787122251,0.16163874189379823
1984-09-27,1136.5999755859375,1144.4000244140625,1136.5999755859375,1144.0999755859375,1144.0999755859375,0,0.0,0.0,False,0.007573734553885991,0.007545197822186434,0.14696739407111536,1144.0999755859375,0.0,0.16139823857249452
1984-09-28,1144.0999755859375,1146.0,1139.300048828125,1140.300048828125,1140.300048828125,0,0.0,0.0,False,-0.0033213240441390957,-0.0033268518840676798,0.14315794368734336,1144.0999755859375,-0.0033213240441390957,0.16103630512393888
1984-10-01,1137.5,1137.5,1127.699951171875,1127.699951171875,1127.699951171875,0,0.0,0.0,False,-0.011049808924588733,-0.011111311544351334,0.1305262668389724,1144.0999755859375,-0.014334432972663458,0.16118564496853702
1984-10-02,1119.199951171875,1119.199951171875,1111.800048828125,1119.199951171875,1119.199951171875,0,0.0,0.0,False,-0.007537465964387979,-0.007566016215812901,0.12200496358082713,1144.0999755859375,-0.02176385363640121,0.16103837844965563
1984-10-03,1121.4000244140625,1127.5999755859375,1121.4000244140625,1122.0999755859375,1122.0999755859375,0,0.0,0.0,False,0.0025911584529878517,0.002587807189777954,0.12491225622650393,1144.0999755859375,-0.019229088776732906,0.16062939446895416
1984-10-04,1122.0999755859375,1127.5,1118.800048828125,1127.5,1127.5,0,0.0,0.0,False,0.004812427173650713,0.004800884463487959,0.13032581453634107,1144.0999755859375,-0.014509200192435956,0.160278710199808
1984-10-05,1134.0999755859375,1137.4000244140625,1134.0999755859375,1135.199951171875,1135.199951171875,0,0.0,0.0,False,0.006829224986141913,0.006806011456203469,0.13804506383145387,1144.0999755859375,-0.007779061798777187,0.1600146713689986
1984-10-08,1137.0999755859375,1141.300048828125,1137.0999755859375,1139.0,1139.0,0,0.0,0.0,False,0.003347470922811624,0.0033418806141452878,0.141854636591479,1144.0999755859375,-0.004457631059143763,0.15962766182700164
1984-10-09,1139.0,1142.4000244140625,1136.5,1136.5999755859375,1136.5999755859375,0,0.0,0.0,False,-0.0021071329359635405,-0.0021093560640684087,0.13944859707863433,1144.0999755859375,-0.006555371173886271,0.1592484821858634
1984-10-10,1136.5999755859375,1138.9000244140625,1133.5999755859375,1136.5,1136.5,0,0.0,0.0,False,-8.796022178858554e-05,-8.796409051575848e-05,0.13934837092731867,1144.0999755859375,-0.00664275478377252,0.1588422683059137
1984-10-11,1136.5,1141.699951171875,1136.199951171875,1141.300048828125,1141.300048828125,0,0.0,0.0,False,0.004223536144412732,0.004214642049856663,0.14416044995300803,1144.0999755859375,-0.002447274554287615,0.15848620810731948
1984-10-12,1141.300048828125,1143.699951171875,1137.699951171875,1143.699951171875,1143.699951171875,0,0.0,0.0,False,0.002102779498006857,0.002100571751592446,0.14656636708959958,1144.0999755859375,-0.0003496411350394357,0.15809099503065493
1984-10-15,1143.699951171875,1147.300048828125,1143.300048828125,1146.0,1146.0,0,0.0,0.0,False,0.0020110596540363623,0.0020090401806380355,0.1488721804511286,1146.0,0.0,0.1576977531771639
1984-10-16,1128.9000244140625,1128.9000244140625,1123.699951171875,1124.300048828125,1124.300048828125,0,0.0,0.0,False,-0.018935384966732083,-0.0191169550891711,0.1271178434367175,1146.0,-0.018935384966732083,0.15884495657667186
1984-10-17,1118.4000244140625,1118.4000244140625,1099.4000244140625,1099.800048828125,1099.800048828125,0,0.0,0.0,False,-0.021791335885413043,-0.022032273714523584,0.1025564399279455,1146.0,-0.04031409351821558,0.16042712973582213
1984-10-18,1093.4000244140625,1093.4000244140625,1079.0,1088.9000244140625,1088.9000244140625,0,0.0,0.0,False,-0.009910914648237013,-0.009960354698126032,0.09162909715695555,1146.0,-0.049825458626472474,0.16045245500385358
1984-10-19,1098.5999755859375,1113.0,1098.5999755859375,1111.300048828125,1111.300048828125,0,0.0,0.0,False,0.020571240620658404,0.020362510356578864,0.11408526198308344,1146.0,-0.0302791895042539,0.1616118327706112
1984-10-22,1111.300048828125,1115.699951171875,1110.800048828125,1115.4000244140625,1115.4000244140625,0,0.0,0.0,False,0.003689350675599279,0.0036825617141781515,0.11819551319705601,1146.0,-0.02670154937690883,0.16125022575895553
1984-10-23,1116.4000244140625,1128.5,1116.4000244140625,1128.300048828125,1128.300048828125,0,0.0,0.0,False,0.011565379354226746,0.01149901157661369,0.1311278684993742,1146.0,-0.015444983570571558,0.1613133785308553
1984-10-24,1128.300048828125,1133.5999755859375,1123.0999755859375,1125.4000244140625,1125.4000244140625,0,0.0,0.0,False,-0.0025702599384573865,-0.0025735687273807854,0.12822057585369762,1146.0,-0.017975545886507405,0.1609589263682825
1984-10-25,1127.0,1131.300048828125,1127.0,1130.0999755859375,1130.0999755859375,0,0.0,0.0,False,0.004176249395695608,0.004167553069797701,0.13293230635181796,1146.0,-0.013874366853457665,0.1606152531489269
1984-10-26,1130.0999755859375,1130.5,1127.199951171875,1130.5,1130.5,0,0.0,0.0,False,0.000353972588889917,0.0003539099553730038,0.13333333333333441,1146.0,-0.013525305410122201,0.16022716444123605
1984-10-29,1130.5,1136.0999755859375,1126.800048828125,1136.0999755859375,1136.0999755859375,0,0.0,0.0,False,0.004953538775707589,0.004941310368473473,0.1389473439458031,1146.0,-0.008638764759216877,0.15991129100466703
1984-10-30,1137.5,1145.5999755859375,1137.5,1145.199951171875,1145.199951171875,0,0.0,0.0,False,0.00800983696988844,0.00797792850025798,0.14807012648809637,1146.0,-0.0006981228866710376,0.15973058503885257
1984-10-31,1151.0,1155.300048828125,1151.0,1151.0,1151.0,0,0.0,0.0,False,0.005064660387201325,0.005051878135126752,0.15388471177944973,1151.0,0.0,0.15942092772184704
1984-11-01,1151.0,1158.4000244140625,1147.699951171875,1158.4000244140625,1158.4000244140625,0,0.0,0.0,False,0.006429213218125618,0.0064086339852446285,0.16130328262061533,1158.4000244140625,0.0,0.15916408982886274
1984-11-02,1165.199951171875,1171.5,1165.199951171875,1168.5999755859375,1168.5999755859375,0,0.0,0.0,False,0.00880520628185777,0.008766666521490428,0.17152879757988848,1168.5999755859375,0.0,0.1590294615518772
1984-11-05,1167.9000244140625,1167.9000244140625,1162.800048828125,1163.0999755859375,1163.0999755859375,0,0.0,0.0,False,-0.00470648649230232,-0.0047175968741351056,0.16601501311873545,1168.5999755859375,-0.00470648649230232,0.15876793337989925
1984-11-06,1163.0999755859375,1167.699951171875,1156.800048828125,1161.4000244140625,1161.4000244140625,0,0.0,0.0,False,-0.0014615692610763231,-0.0014626383952982417,0.16431080141760757,1168.5999755859375,-0.006161176897393816,0.15841493327844045
1984-11-07,1161.4000244140625,1161.800048828125,1154.199951171875,1157.300048828125,1157.300048828125,0,0.0,0.0,False,-0.0035302010502419323,-0.003536446913737903,0.160200550203635,1168.5999755859375,-0.009669627754481769,0.15811393493417036
1984-11-08,1157.300048828125,1159.4000244140625,1149.0999755859375,1158.300048828125,1158.300048828125,0,0.0,0.0,False,0.0008640801501844653,0.0008637070478429097,0.161203056469299,1168.5999755859375,-0.00881390293769957,0.1577475647691262
1984-11-09,1158.300048828125,1164.199951171875,1155.0999755859375,1164.199951171875,1164.199951171875,0,0.0,0.0,False,0.005093587235638131,0.005080658802990101,0.1671177455357149,1168.5999755859375,-0.003765210085560966,0.1574533214968672
1984-11-12,1165.199951171875,1176.199951171875,1165.199951171875,1175.0999755859375,1175.0999755859375,0,0.0,0.0,False,0.009362673828572587,0.009319115667457982,0.17804508830670485,1175.0999755859375,0.0,0.15736270324260426
1984-11-13,1175.199951171875,1186.0999755859375,1175.199951171875,1183.699951171875,1183.699951171875,0,0.0,0.0,False,0.007318505458779656,0.007291855145686936,0.186666617716166,1183.699951171875,0.0,0.1571580642835072
1984-11-14,1182.4000244140625,1182.4000244140625,1175.5999755859375,1181.5,1181.5,0,0.0,0.0,False,-0.0018585378580923129,-0.0018602670824620956,0.18446115288220621,1183.699951171875,-0.0018585378580923129,0.15682670272303414
1984-11-15,1179.5,1179.5,1164.699951171875,1164.9000244140625,1164.9000244140625,0,0.0,0.0,False,-0.014049915857754947,-0.014149550263155602,0.1678195733474317,1183.699951171875,-0.01588234141532263,0.1572709436675415
1984-11-16,1164.9000244140625,1174.5999755859375,1164.4000244140625,1173.5,1173.5,0,0.0,0.0,False,0.00738258683637949,0.007355468927271223,0.17644110275689284,1183.699951171875,-0.008617007343606709,0.15707475099895504
1984-11-19,1167.5,1167.5,1162.9000244140625,1167.4000244140625,1167.4000244140625,0,0.0,0.0,False,-0.005198104461812902,-0.005211661608193868,0.17032583901159204,1183.699951171875,-0.013770319701099432,0.15685028701104786
1984-11-20,1164.4000244140625,1164.4000244140625,1157.699951171875,1159.0999755859375,1159.0999755859375,0,0.0,0.0,False,-0.007109858364351962,-0.007135253851132737,0.16200498805607833,1183.699951171875,-0.020782273042744714,0.1567207414996955
1984-11-21,1162.800048828125,1168.0999755859375,1162.800048828125,1166.800048828125,1166.800048828125,0,0.0,0.0,False,0.006643148481040306,0.006621180009709944,0.16972435972744426,1183.699951171875,-0.014277184287300959,0.15649728638928112
1984-11-22,1166.800048828125,1170.0,1158.199951171875,1158.199951171875,1158.199951171875,0,0.0,0.0,False,-0.007370669606062807,-0.007397967208402719,0.16110270794172998,1183.699951171875,-0.02154262148507713,0.1563844655230799
1984-11-23,1158.199951171875,1158.800048828125,1153.0999755859375,1158.800048828125,1158.800048828125,0,0.0,0.0,False,0.0005181295817209275,0.0005179953989365796,0.1617043096021309,1183.699951171875,-0.021035653772815355,0.15603975191548525
1984-11-26,1163.800048828125,1172.300048828125,1163.800048828125,1172.300048828125,1172.300048828125,0,0.0,0.0,False,0.011649982249873236,0.01158264369734722,0.17523814418859707,1183.699951171875,-0.009630736516009764,0.1561198871431227
1984-11-27,1172.300048828125,1179.0999755859375,1167.300048828125,1178.0,1178.0,0,0.0,0.0,False,0.004862194774770234,0.004850412482189259,0.18095238095238164,1183.699951171875,-0.004815368258004882,0.1558379953291549
1984-11-28,1182.800048828125,1187.5,1182.800048828125,1187.5,1187.5,0,0.0,0.0,False,0.008064516129032251,0.008032171697264253,0.19047619047619113,1187.5,0.0,0.1556853129590022
1984-11-29,1187.5,1188.0,1181.199951171875,1187.9000244140625,1187.9000244140625,0,0.0,0.0,False,0.00033686266447374713,0.0003368059389851642,0.19087721745770758,1187.9000244140625,0.0,0.1553487258189435
1984-11-30,1186.5,1186.5,1178.699951171875,1181.300048828125,1181.300048828125,0,0.0,0.0,False,-0.005556002567802754,-0.005571494559078732,0.18426070057957467,1187.9000244140625,-0.005556002567802754,0.15515447281626457
1984-12-03,1187.9000244140625,1191.800048828125,1187.9000244140625,1191.699951171875,1191.699951171875,0,0.0,0.0,False,0.008803777121711764,0.00876524983455281,0.19468666784147937,1191.699951171875,0.0,0.15504527031979526
1984-12-04,1191.699951171875,1194.699951171875,1183.800048828125,1183.800048828125,1183.800048828125,0,0.0,0.0,False,-0.00662910352222601,-0.006651173619693804,0.186766966243735,1191.699951171875,-0.00662910352222601,0.1549051858027338
1984-12-05,1183.4000244140625,1183.4000244140625,1176.0,1182.9000244140625,1182.9000244140625,0,0.0,0.0,False,-0.0007602841501429536,-0.0007605733127105337,0.18586468612938667,1191.699951171875,-0.007384347670031377,0.15458340439116247
1984-12-06,1175.800048828125,1175.800048828125,1169.9000244140625,1175.800048828125,1175.800048828125,0,0.0,0.0,False,-0.006002177224955552,-0.006020262695120376,0.17874691611842186,1191.699951171875,-0.01334220273158071,0.15441352696594107
1984-12-07,1179.0999755859375,1190.0999755859375,1179.0999755859375,1190.0999755859375,1190.0999755859375,0,0.0,0.0,False,0.012161869504993428,0.012088508178368295,0.19308268229166758,1191.699951171875,-0.001342599355117935,0.15453489645873242
1984-12-10,1190.5,1199.699951171875,1190.5,1197.9000244140625,1197.9000244140625,0,0.0,0.0,False,0.006554112249506305,0.006532727443904502,0.20090228011434919,1197.9000244140625,0.0,0.15432347537113872
1984-12-11,1198.5999755859375,1202.9000244140625,1198.5999755859375,1198.5999755859375,1198.5999755859375,0,0.0,0.0,False,0.0005843151829112436,0.000584144537265412,0.20160398554981263,1198.5999755859375,0.0,0.15400046335673884
1984-12-12,1197.800048828125,1197.800048828125,1190.699951171875,1190.699951171875,1190.699951171875,0,0.0,0.0,False,-0.006591043363070814,-0.006612860206055968,0.19368416157581514,1198.5999755859375,-0.006591043363070814,0.15386565064046112
1984-12-13,1190.699951171875,1196.9000244140625,1188.9000244140625,1196.699951171875,1196.699951171875,0,0.0,0.0,False,0.005039052864741267,0.005026399327946185,0.19969919916980006,1198.5999755859375,-0.0015852031142697953,0.15360754367218202
1984-12-14,1202.300048828125,1207.9000244140625,1202.300048828125,1204.800048828125,1204.800048828125,0,0.0,0.0,False,0.006768695568440508,0.006745890796461264,0.20781959782268222,1204.800048828125,0.0,0.15341033177422655
1984-12-17,1212.199951171875,1217.5999755859375,1212.199951171875,1212.5,1212.5,0,0.0,0.0,False,0.0063910614706270685,0.006370725238017788,0.21553884711779503,1212.5,0.0,0.15319885483541673
1984-12-18,1212.5999755859375,1216.199951171875,1212.5999755859375,1216.199951171875,1216.199951171875,0,0.0,0.0,False,0.003051506121134029,0.0030468597262655406,0.21924807135025115,1216.199951171875,0.0,0.15290095238157528
1984-12-19,1219.0999755859375,1223.5999755859375,1219.0999755859375,1220.5999755859375,1220.5999755859375,0,0.0,0.0,False,0.003617846234760025,0.003611317570800837,0.22365912339442406,1220.5999755859375,0.0,0.15261419876846224
1984-12-20,1214.0,1214.0,1207.0,1207.199951171875,1207.199951171875,0,0.0,0.0,False,-0.01097822766023726,-0.01103893310248593,0.21022551495927377,1220.5999755859375,-0.01097822766023726,0.15277290890150824
1984-12-21,1204.9000244140625,1204.9000244140625,1201.800048828125,1204.699951171875,1204.699951171875,0,0.0,0.0,False,-0.002070907969780156,-0.0020730552647688534,0.20771924929511343,1220.5999755859375,-0.013026400730861809,0.15249116526263226
1984-12-24,1205.199951171875,1205.5999755859375,1205.199951171875,1205.199951171875,1205.199951171875,0,0.0,0.0,False,0.00041504110589007936,0.0004149550001544128,0.20822050242794554,1220.5999755859375,-0.0126167661167369,0.15218392444831264
1984-12-27,1206.5999755859375,1210.9000244140625,1206.5999755859375,1210.9000244140625,1210.9000244140625,0,0.0,0.0,False,0.0047295664396973525,0.0047184171806308045,0.21393486156798303,1220.5999755859375,-0.007946871510642661,0.15192911110363277
1984-12-28,1210.9000244140625,1225.5999755859375,1210.800048828125,1225.5999755859375,1225.5999755859375,0,0.0,0.0,False,0.012139690210170917,0.012066595144001501,0.22867165472274498,1225.5999755859375,0.0,0.1520484751281714
1984-12-31,1228.5,1232.300048828125,1228.5,1232.199951171875,1232.199951171875,0,0.0,0.0,False,0.005385097680653983,0.005370649887447548,0.23528817160087767,1232.199951171875,0.0,0.151812548714612
1985-01-02,1230.4000244140625,1230.4000244140625,1220.0,1220.0,1220.0,0,0.0,0.0,False,-0.009900950864567326,-0.009950291226381868,0.22305764411027607,1232.199951171875,-0.009900950864567326,0.15219496609099634
1985-01-03,1208.199951171875,1208.199951171875,1199.5999755859375,1206.0999755859375,1206.0999755859375,0,0.0,0.0,False,-0.011393462634477491,-0.011458865380259703,0.20912278254229366,1232.199951171875,-0.021181607385323598,0.15179207453548357
1985-01-04,1206.0999755859375,1215.699951171875,1204.699951171875,1214.5999755859375,1214.5999755859375,0,0.0,0.0,False,0.007047508641122802,0.007022791015936059,0.21764408580043892,1232.199951171875,-0.014283376305281648,0.15142558400975556
1985-01-07,1214.5999755859375,1229.0,1212.5999755859375,1229.0,1229.0,0,0.0,0.0,False,0.011855775319866702,0.011786046203056066,0.23208020050125344,1232.199951171875,-0.0025969414856993334,0.15176253385344673
1985-01-08,1233.199951171875,1243.5,1233.199951171875,1243.5,1243.5,0,0.0,0.0,False,0.01179820992676972,0.011729153677424525,0.24661654135338384,1243.5,0.0,0.15216194128234467
1985-01-09,1247.0999755859375,1259.199951171875,1247.0999755859375,1259.199951171875,1259.199951171875,0,0.0,0.0,False,0.012625614130981067,0.012546575642578097,0.2623558407738098,1259.199951171875,0.0,0.1521956454063373
1985-01-10,1259.199951171875,1263.9000244140625,1252.9000244140625,1261.0,1261.0,0,0.0,0.0,False,0.001429517866840646,0.0014284970788821204,0.2641604010025067,1261.0,0.0,0.15204129975747346
1985-01-11,1261.0,1265.300048828125,1240.9000244140625,1248.5999755859375,1248.5999755859375,0,0.0,0.0,False,-0.00983348486444291,-0.009882152890425542,0.2517292988330204,1261.0,-0.00983348486444291,0.15206782509189204
1985-01-14,1233.4000244140625,1233.4000244140625,1220.5,1220.5,1220.5,0,0.0,0.0,False,-0.02250518671742796,-0.022762293241479277,0.22355889724310818,1261.0,-0.03211736716891356,0.15381701361656877
1985-01-15,1223.5,1233.199951171875,1223.5,1233.199951171875,1233.199951171875,0,0.0,0.0,False,0.010405531480438324,0.010351766584327604,0.23629067786654168,1261.0,-0.02204603396362015,0.1540557525059034
1985-01-16,1237.800048828125,1254.0999755859375,1237.800048828125,1254.0999755859375,1254.0999755859375,0,0.0,0.0,False,0.016947798606545383,0.01680578694526459,0.2572430832941732,1261.0,-0.005471867100763306,0.15414062049047544
1985-01-17,1256.699951171875,1262.699951171875,1256.699951171875,1260.4000244140625,1260.4000244140625,0,0.0,0.0,False,0.005023561877657734,0.005010985890603265,0.2635589217183587,1261.0,-0.0004757934860725177,0.15419247966991395
1985-01-18,1261.5999755859375,1278.0,1261.5999755859375,1277.9000244140625,1277.9000244140625,0,0.0,0.0,False,0.013884480848161962,0.01378897446627735,0.28110278136748135,1277.9000244140625,0.0,0.1547511377273347
1985-01-21,1277.9000244140625,1280.9000244140625,1276.0999755859375,1279.0,1279.0,0,0.0,0.0,False,0.0008607681077725804,0.0008603978593550211,0.28220551378446124,1279.0,0.0,0.15425654566077923
1985-01-22,1292.0999755859375,1306.4000244140625,1292.0999755859375,1305.699951171875,1305.699951171875,0,0.0,0.0,False,0.02087564595142699,0.020660735439021086,0.30897238212719325,1305.699951171875,0.0,0.15538844250908546
1985-01-23,1286.300048828125,1286.300048828125,1280.300048828125,1283.699951171875,1283.699951171875,0,0.0,0.0,False,-0.016849200293110878,-0.016992762964005464,0.2869172442825818,1305.699951171875,-0.016849200293110878,0.15551625215935871
1985-01-24,1283.699951171875,1284.800048828125,1262.5,1274.699951171875,1274.699951171875,0,0.0,0.0,False,-0.0070109841414141005,-0.007035676570565151,0.2778946878916042,1305.699951171875,-0.023742054958474368,0.15569681948983913
1985-01-25,1274.699951171875,1288.0,1274.0,1288.0,1288.0,0,0.0,0.0,False,0.010433866272527847,0.010379809181005882,0.29122807017543884,1305.699951171875,-0.013555910112418412,0.15597380500111452
1985-01-28,1273.5,1273.5,1241.699951171875,1265.800048828125,1265.800048828125,0,0.0,0.0,False,-0.017235986934685532,-0.01738625574818156,0.26897248002819585,1305.699951171875,-0.03055824755751857,0.15682931469908531
1985-01-29,1257.0,1257.0,1240.5,1249.300048828125,1249.300048828125,0,0.0,0.0,False,-0.013035234131390405,-0.013120938393947313,0.2524311266447372,1305.699951171875,-0.04319514777735167,0.15731973087772166
1985-01-30,1265.800048828125,1278.699951171875,1265.800048828125,1277.300048828125,1277.300048828125,0,0.0,0.0,False,0.022412550152595134,0.02216507975416932,0.28050130208333357,1305.699951171875,-0.02175071104066506,0.15877749453334797
1985-01-31,1277.300048828125,1281.0,1272.199951171875,1280.800048828125,1280.800048828125,0,0.0,0.0,False,0.002740154909734116,0.00273640752931047,0.28401007401315814,1305.699951171875,-0.019070156448579345,0.1584870754180665
1985-02-01,1277.300048828125,1277.300048828125,1272.5999755859375,1272.5999755859375,1272.5999755859375,0,0.0,0.0,False,-0.00640230553527088,-0.006422888191354446,0.2757894492089601,1305.699951171875,-0.0253503690156609,0.15846094623168996
1985-02-04,1268.199951171875,1268.199951171875,1257.0999755859375,1268.199951171875,1268.199951171875,0,0.0,0.0,False,-0.0034575078567298245,-0.003463498850277164,0.2713783971647872,1305.699951171875,-0.02872022777234806,0.15709012838562397
1985-02-05,1276.300048828125,1289.199951171875,1276.300048828125,1289.0999755859375,1289.0999755859375,0,0.0,0.0,False,0.01648007035069665,0.016345747746197643,0.2923308025924187,1305.699951171875,-0.012713468795827798,0.15696307936951184
1985-02-06,1289.0999755859375,1290.699951171875,1280.5,1289.5,1289.5,0,0.0,0.0,False,0.00031031294828842704,0.0003102648111836098,0.2927318295739352,1305.699951171875,-0.012407101001524423,0.1568132570100655
1985-02-07,1289.5,1296.300048828125,1285.0,1296.300048828125,1296.300048828125,0,0.0,0.0,False,0.00527339963406348,0.005259543951899982,0.29954892113095255,1305.699951171875,-0.00719912896934205,0.1562960280250552
1985-02-08,1296.300048828125,1300.300048828125,1288.5,1295.300048828125,1295.300048828125,0,0.0,0.0,False,-0.0007714263382956332,-0.0007717240407068418,0.29854641486528855,1305.699951171875,-0.00796500170993808,0.15630618474207017
1985-02-11,1295.300048828125,1299.699951171875,1288.699951171875,1297.5,1297.5,0,0.0,0.0,False,0.0016984104755228824,0.00169696980745103,0.3007518796992483,1305.699951171875,-0.0062801190767568515,0.1563060859019358
1985-02-12,1290.0,1290.0,1272.800048828125,1273.0,1273.0,0,0.0,0.0,False,-0.018882466281310184,-0.019063016482637155,0.2761904761904763,1305.699951171875,-0.025044001221357637,0.15738143622259346
1985-02-13,1273.0,1282.0,1271.699951171875,1282.0,1282.0,0,0.0,0.0,False,0.0070699135899450205,0.007045038923208838,0.2852130325814537,1305.699951171875,-0.018151146555994035,0.1574249126485247
1985-02-14,1288.4000244140625,1294.699951171875,1288.4000244140625,1289.800048828125,1289.800048828125,0,0.0,0.0,False,0.00608428145719575,0.006065846952789915,0.2930326304041353,1305.699951171875,-0.012177301783215744,0.15750678677169375
1985-02-15,1286.699951171875,1286.699951171875,1280.4000244140625,1281.5,1281.5,0,0.0,0.0,False,-0.006435143831531209,-0.006455938629279471,0.2847117794486216,1305.699951171875,-0.018534082926291995,0.15765034301271535
1985-02-18,1278.699951171875,1278.699951171875,1268.300048828125,1268.699951171875,1268.699951171875,0,0.0,0.0,False,-0.009988333069157251,-0.01003855114431236,0.27187965029761907,1305.699951171875,-0.028337291402050102,0.1579655805164837
1985-02-19,1268.699951171875,1276.0,1266.9000244140625,1275.9000244140625,1275.9000244140625,0,0.0,0.0,False,0.005675158445097139,0.005659115402661236,0.2790977688361529,1305.699951171875,-0.022822951575564354,0.1578440789108164
1985-02-20,1275.9000244140625,1281.9000244140625,1275.5999755859375,1275.800048828125,1275.800048828125,0,0.0,0.0,False,-7.835691200286377e-05,-7.835998206606791e-05,0.27899754268483723,1305.699951171875,-0.02289952015155905,0.15783158682307133
1985-02-21,1275.800048828125,1279.0999755859375,1269.300048828125,1279.0999755859375,1279.0999755859375,0,0.0,0.0,False,0.0025865548138548355,0.0025832154380318966,0.2823057399357771,1305.699951171875,-0.020372196201787318,0.15740419615908063
1985-02-22,1274.5999755859375,1274.5999755859375,1262.5999755859375,1268.9000244140625,1268.9000244140625,0,0.0,0.0,False,-0.007974318948135828,-0.008006283875235673,0.27208022497650397,1305.699951171875,-0.028184060759736007,0.15759861640833275
1985-02-25,1266.5,1266.5,1258.199951171875,1259.4000244140625,1259.4000244140625,0,0.0,0.0,False,-0.007486799446147718,-0.007514966203091467,0.2625564154526945,1305.699951171875,-0.03545985179539757,0.15778152471383455
1985-02-26,1259.4000244140625,1266.199951171875,1259.300048828125,1259.5,1259.5,0,0.0,0.0,False,7.938350325509269e-05,7.938035255153965e-05,0.26265664160401037,1305.699951171875,-0.03538328321940287,0.15775782073845415
1985-02-27,1259.5,1261.800048828125,1256.300048828125,1258.800048828125,1258.800048828125,0,0.0,0.0,False,-0.0005557373337633509,-0.000555891812991321,0.2619549361685467,1305.699951171875,-0.03591935674169011,0.1577635515160685
1985-02-28,1258.800048828125,1261.9000244140625,1257.699951171875,1259.699951171875,1259.699951171875,0,0.0,0.0,False,0.0007148890283152909,0.0007146336168738638,0.2628570939066419,1305.699951171875,-0.03523014606741359,0.1576908891846212
1985-03-01,1257.5999755859375,1257.5999755859375,1247.699951171875,1250.800048828125,1250.800048828125,0,0.0,0.0,False,-0.007065096998273734,-0.007090172975345935,0.25393488604323333,1305.699951171875,-0.042046338666457794,0.1573290119498818
1985-03-04,1261.5,1265.699951171875,1261.5,1265.699951171875,1265.699951171875,0,0.0,0.0,False,0.011912297539250716,0.011841904599239636,0.26887213150062683,1305.699951171875,-0.03063490962383797,0.15755523276012282
1985-03-05,1265.699951171875,1275.699951171875,1261.9000244140625,1274.9000244140625,1274.9000244140625,0,0.0,0.0,False,0.007268763211746521,0.007242473073421514,0.2780952625704889,1305.699951171875,-0.023588824316160384,0.157403421748785
1985-03-06,1277.199951171875,1287.0999755859375,1277.199951171875,1285.4000244140625,1285.4000244140625,0,0.0,0.0,False,0.00823593991601479,0.008202209636681093,0.2886215783599626,1305.699951171875,-0.015547160539902904,0.15731232285408459
1985-03-07,1285.4000244140625,1288.0999755859375,1284.4000244140625,1285.800048828125,1285.800048828125,0,0.0,0.0,False,0.0003112061665355714,0.0003111577519408797,0.28902260534147906,1305.699951171875,-0.01524079274559953,0.15731187193017057
1985-03-08,1285.800048828125,1288.5999755859375,1283.300048828125,1288.5999755859375,1288.5999755859375,0,0.0,0.0,False,0.0021775755572293054,0.0021752080758656624,0.2918295494595866,1305.699951171875,-0.013096405166125757,0.15728408093591673
1985-03-11,1288.5999755859375,1290.800048828125,1287.199951171875,1290.800048828125,1290.800048828125,0,0.0,0.0,False,0.0017073360886781241,0.0017058802472564546,0.29403513666979975,1305.699951171875,-0.011411429042619825,0.15726694464131835
1985-03-12,1298.5999755859375,1303.9000244140625,1298.5999755859375,1300.0,1300.0,0,0.0,0.0,False,0.00712732477832434,0.007102045444021444,0.30325814536340867,1305.699951171875,-0.004365437225266944,0.15647327205238087
1985-03-13,1300.0,1300.9000244140625,1295.199951171875,1295.199951171875,1295.199951171875,0,0.0,0.0,False,-0.003692345252403806,-0.0036991787854969453,0.29844606633771953,1305.699951171875,-0.00804166377625748,0.15648432271525545
1985-03-14,1295.199951171875,1299.699951171875,1293.300048828125,1299.699951171875,1299.699951171875,0,0.0,0.0,False,0.003474367024125069,0.0034683453546450116,0.3029573445332081,1305.699951171875,-0.004595236443575734,0.15607672408187034
1985-03-15,1301.4000244140625,1309.9000244140625,1301.4000244140625,1309.9000244140625,1309.9000244140625,0,0.0,0.0,False,0.00784802156296971,0.00781738602293862,0.3131829818687344,1309.9000244140625,0.0,0.154347328059811
1985-03-18,1308.199951171875,1308.199951171875,1300.0999755859375,1300.300048828125,1300.300048828125,0,0.0,0.0,False,-0.00732878495076883,-0.0073557724330108225,0.303558946193609,1309.9000244140625,-0.00732878495076883,0.15357756547768014
1985-03-19,1300.300048828125,1304.699951171875,1298.4000244140625,1304.5,1304.5,0,0.0,0.0,False,0.0032299861679310204,0.0032247809680791056,0.307769423558897,1309.9000244140625,-0.004122470656856447,0.1531589612638512
1985-03-20,1304.5,1307.300048828125,1301.5,1307.199951171875,1307.199951171875,0,0.0,0.0,False,0.002069721097642807,0.0020675821757378497,0.31047614152568914,1309.9000244140625,-0.0020612819237065816,0.15304941403737865
1985-03-21,1307.199951171875,1309.199951171875,1300.699951171875,1300.699951171875,1300.699951171875,0,0.0,0.0,False,-0.00497246040605559,-0.004984864222708881,0.3039598507988721,1309.9000244140625,-0.007023492687010857,0.15263332200268365
1985-03-22,1300.699951171875,1302.9000244140625,1295.0,1302.9000244140625,1302.9000244140625,0,0.0,0.0,False,0.0016914533134297915,0.001690024417321162,0.30616543800908524,1309.9000244140625,-0.005343919283558485,0.15260683706508624
1985-03-25,1298.0,1298.0,1296.0999755859375,1297.800048828125,1297.800048828125,0,0.0,0.0,False,-0.003914326111269406,-0.003922007136298565,0.30105268052944867,1309.9000244140625,-0.009237327552039654,0.15266095283246625
1985-03-26,1294.9000244140625,1294.9000244140625,1290.0999755859375,1290.4000244140625,1290.4000244140625,0,0.0,0.0,False,-0.005701975755621591,-0.005718294080072331,0.2936341096882833,1309.9000244140625,-0.014886632289912827,0.1518911882837787
1985-03-27,1290.4000244140625,1290.9000244140625,1288.0,1288.0,1288.0,0,0.0,0.0,False,-0.0018599072912698356,-0.0018616390664632455,0.2912280701754386,1309.9000244140625,-0.01671885182524424,0.15190972677920137
1985-03-28,1287.300048828125,1287.300048828125,1285.300048828125,1287.0999755859375,1287.0999755859375,0,0.0,0.0,False,-0.0006987767189926553,-0.0006990209772387707,0.29032579006109027,1309.9000244140625,-0.017405945799813027,0.15168110246414898
1985-03-29,1284.800048828125,1284.800048828125,1276.0999755859375,1277.0,1277.0,0,0.0,0.0,False,-0.007847079308147431,-0.007878029654520873,0.280200501253133,1309.9000244140625,-0.025116439270836066,0.1519090340025364
1985-04-01,1277.0,1279.300048828125,1275.800048828125,1278.300048828125,1278.300048828125,0,0.0,0.0,False,0.0010180491997846541,0.0010175313391400046,0.2815038083489976,1309.9000244140625,-0.02412395984195259,0.15184093580897542
1985-04-02,1280.5999755859375,1286.9000244140625,1280.5999755859375,1286.800048828125,1286.800048828125,0,0.0,0.0,False,0.006649456055166647,0.0066274459385790505,0.29002511160714284,1309.9000244140625,-0.01763491499763159,0.1514747276215884
1985-04-03,1283.5,1283.5,1274.0,1274.800048828125,1274.800048828125,0,0.0,0.0,False,-0.009325458147851573,-0.00936921246450089,0.2779950364191728,1309.9000244140625,-0.026795919483731723,0.15178774079794594
1985-04-04,1274.800048828125,1278.5,1273.0,1278.5,1278.5,0,0.0,0.0,False,0.002902377651519794,0.0028981738854838945,0.2817042606516291,1309.9000244140625,-0.02397131371007355,0.15163214363373367
1985-04-09,1276.300048828125,1276.300048828125,1268.800048828125,1270.199951171875,1270.199951171875,0,0.0,0.0,False,-0.006492020984063318,-0.006513185803656311,0.2733834096961154,1309.9000244140625,-0.03030771242251551,0.1516815752144341
1985-04-10,1270.9000244140625,1275.0999755859375,1270.9000244140625,1273.0999755859375,1273.0999755859375,0,0.0,0.0,False,0.0022831243312417815,0.0022805219631530536,0.2762907023417922,1309.9000244140625,-0.028093784366929997,0.151690338979674
1985-04-11,1273.0999755859375,1273.5999755859375,1267.800048828125,1269.300048828125,1269.300048828125,0,0.0,0.0,False,-0.002984782680608866,-0.0029892460280614946,0.2724812519580202,1309.9000244140625,-0.03099471320652769,0.15155600455061036
1985-04-12,1269.300048828125,1275.800048828125,1266.5,1275.800048828125,1275.800048828125,0,0.0,0.0,False,0.005120932600610084,0.005107865217732212,0.27899754268483723,1309.9000244140625,-0.026032502443223415,0.15156792499717286
1985-04-15,1282.0999755859375,1288.9000244140625,1282.0999755859375,1288.5,1288.5,0,0.0,0.0,False,0.009954499675353112,0.00990528001201112,0.29172932330827095,1309.9000244140625,-0.01633714330499003,0.15176922125426212
1985-04-16,1288.5,1293.0,1288.4000244140625,1290.800048828125,1290.800048828125,0,0.0,0.0,False,0.0017850592379704544,0.0017834679131868245,0.29403513666979975,1309.9000244140625,-0.014581246835598138,0.15142683071999335
1985-04-17,1290.9000244140625,1304.0999755859375,1290.9000244140625,1304.0,1304.0,0,0.0,0.0,False,0.010226178085334547,0.01017424448099158,0.30726817042606536,1309.9000244140625,-0.0045041791771106565,0.15023914379753875
1985-04-18,1305.4000244140625,1313.0,1305.4000244140625,1305.5,1305.5,0,0.0,0.0,False,0.0011503067484661678,0.0011496456525851848,0.3087719298245615,1309.9000244140625,-0.003359053616348029,0.15020573261221706
1985-04-19,1302.9000244140625,1302.9000244140625,1299.5,1299.699951171875,1299.699951171875,0,0.0,0.0,False,-0.004442779646208317,-0.004452678120407345,0.3029573445332081,1309.9000244140625,-0.0077869097275191645,0.15021807287206052
1985-04-22,1299.699951171875,1299.800048828125,1294.9000244140625,1294.9000244140625,1294.9000244140625,0,0.0,0.0,False,-0.0036931037455872895,-0.0036999400899681008,0.2981453878837721,1309.9000244140625,-0.011451255607625277,0.15008598045649005
1985-04-23,1287.199951171875,1287.199951171875,1282.699951171875,1284.9000244140625,1284.9000244140625,0,0.0,0.0,False,-0.007722603916487603,-0.00775257763862409,0.2881203252271305,1309.9000244140625,-0.019085426012708795,0.15028269633532154
1985-04-24,1284.9000244140625,1285.800048828125,1282.800048828125,1285.699951171875,1285.699951171875,0,0.0,0.0,False,0.0006225595319584443,0.0006223658221661103,0.28892225681391004,1309.9000244140625,-0.018474748294636134,0.1497674068056323
1985-04-25,1286.0,1289.800048828125,1286.0,1289.5,1289.5,0,0.0,0.0,False,0.002955626485527496,0.0029512672090495564,0.2927318295739352,1309.9000244140625,-0.015573726264481724,0.14949409812294615
1985-04-26,1292.9000244140625,1296.5999755859375,1292.9000244140625,1295.300048828125,1295.300048828125,0,0.0,0.0,False,0.004497905256397816,0.004487819911193184,0.29854641486528855,1309.9000244140625,-0.011145870153310589,0.1494294816650022
1985-04-29,1293.4000244140625,1293.4000244140625,1290.0999755859375,1292.9000244140625,1292.9000244140625,0,0.0,0.0,False,-0.0018528713993594126,-0.0018545900889059606,0.29614037535244386,1309.9000244140625,-0.012978089688642003,0.14944820540258696
1985-04-30,1292.199951171875,1292.199951171875,1284.0999755859375,1291.0,1291.0,0,0.0,0.0,False,-0.001469583400250607,-0.0014706642970441998,0.2942355889724313,1309.9000244140625,-0.014428600703719208,0.1494501872281505
1985-05-01,1293.699951171875,1301.5,1293.699951171875,1301.5,1301.5,0,0.0,0.0,False,0.008133230054221618,0.00810033358797765,0.304761904761905,1309.9000244140625,-0.0064127217783814805,0.14962431651031366
1985-05-02,1301.5,1310.0,1300.0999755859375,1309.0999755859375,1309.0999755859375,0,0.0,0.0,False,0.00583939729999039,0.005822414101931535,0.31238092790570193,1309.9000244140625,-0.0006107709086293767,0.14971571613216741
1985-05-03,1309.0999755859375,1311.5999755859375,1309.0999755859375,1310.9000244140625,1310.9000244140625,0,0.0,0.0,False,0.0013750277761019891,0.0013740832911057308,0.31418548813439884,1310.9000244140625,0.0,0.14954503966883165
1985-05-07,1310.9000244140625,1315.300048828125,1305.5,1305.5,1305.5,0,0.0,0.0,False,-0.004119325893274128,-0.00412783368847375,0.3087719298245617,1310.9000244140625,-0.004119325893274128,0.14885387092454536
1985-05-08,1305.5,1312.0,1304.699951171875,1307.9000244140625,1307.9000244140625,0,0.0,0.0,False,0.0018383948020395113,0.0018367070225355513,0.3111779693374064,1310.9000244140625,-0.0022885040385447475,0.14866515488923615
1985-05-09,1307.9000244140625,1308.9000244140625,1304.0999755859375,1306.300048828125,1306.300048828125,0,0.0,0.0,False,-0.0012233164279160658,-0.0012240652902501677,0.3095739837875944,1310.9000244140625,-0.003509020901875104,0.14794792882381652
1985-05-10,1308.0999755859375,1315.800048828125,1308.0999755859375,1315.800048828125,1315.800048828125,0,0.0,0.0,False,0.007272448629640937,0.007246131889506048,0.31909779331140387,1315.800048828125,0.0,0.14731200426927052
1985-05-13,1317.0,1333.0,1317.0,1333.0,1333.0,0,0.0,0.0,False,0.013071857830673883,0.012987158417733721,0.33634085213032616,1333.0,0.0,0.1477974850717692
1985-05-14,1333.0,1335.699951171875,1322.699951171875,1326.5,1326.5,0,0.0,0.0,False,-0.004876219054763653,-0.004888146600914287,0.32982456140350913,1333.0,-0.004876219054763653,0.14753843525438404
1985-05-15,1327.4000244140625,1342.4000244140625,1327.4000244140625,1342.4000244140625,1342.4000244140625,0,0.0,0.0,False,0.011986448860959342,0.01191518032202339,0.34576443550282,1342.4000244140625,0.0,0.1477325784701753
1985-05-16,1342.4000244140625,1344.800048828125,1336.0999755859375,1344.199951171875,1344.199951171875,0,0.0,0.0,False,0.0013408274173700718,0.0013399293110026092,0.34756887335526376,1344.199951171875,0.0,0.14757211704036835
1985-05-17,1335.9000244140625,1335.9000244140625,1327.0999755859375,1327.4000244140625,1327.4000244140625,0,0.0,0.0,False,-0.012498086124141161,-0.012576844106602703,0.3307268415178577,1344.199951171875,-0.012498086124141161,0.14795058782595072
1985-05-20,1327.4000244140625,1330.800048828125,1321.0999755859375,1330.800048828125,1330.800048828125,0,0.0,0.0,False,0.0025614165673706335,0.0025581417309097207,0.3341353872963664,1344.199951171875,-0.009968682361629289,0.14793730203334665
1985-05-21,1330.800048828125,1337.800048828125,1330.699951171875,1334.0999755859375,1334.0999755859375,0,0.0,0.0,False,0.002479656324568369,0.002476587049608698,0.3374435845473063,1344.199951171875,-0.007513744943326572,0.14621062080088507
1985-05-22,1334.0999755859375,1337.300048828125,1332.699951171875,1333.800048828125,1333.800048828125,0,0.0,0.0,False,-0.0002248158033889558,-0.00022484107824987892,0.33714290609335884,1344.199951171875,-0.0077368715381096465,0.14591353143909738
1985-05-23,1332.0999755859375,1332.0999755859375,1325.300048828125,1325.300048828125,1325.300048828125,0,0.0,0.0,False,-0.006372769297368186,-0.006393162076780494,0.32862160283521336,1344.199951171875,-0.014060335538081947,0.1442581465915396
1985-05-24,1323.5,1323.5,1308.300048828125,1313.800048828125,1313.800048828125,0,0.0,0.0,False,-0.008677280296012002,-0.008715147105764437,0.3170927807800754,1344.199951171875,-0.022615610361574112,0.1445525902035384
1985-05-28,1313.9000244140625,1319.0,1313.9000244140625,1317.4000244140625,1317.4000244140625,0,0.0,0.0,False,0.0027401244117386536,0.00273637711465541,0.32070177886121565,1344.199951171875,-0.01993745553587345,0.14456374566476346
1985-05-29,1317.4000244140625,1317.4000244140625,1305.9000244140625,1312.0,1312.0,0,0.0,0.0,False,-0.004099001301039351,-0.00410742523456238,0.3152882205513785,1344.199951171875,-0.023954733180731824,0.14172488556626742
1985-05-30,1312.0,1315.800048828125,1311.0999755859375,1314.699951171875,1314.699951171875,0,0.0,0.0,False,0.0020578896127096957,0.002055775058396599,0.3179949385181706,1344.199951171875,-0.021946139764610018,0.14157968093639434
1985-05-31,1314.699951171875,1315.800048828125,1309.5999755859375,1313.0,1313.0,0,0.0,0.0,False,-0.001293033570405,-0.0012938702596347082,0.31629072681704273,1344.199951171875,-0.023210796239558573,0.13765627061138908
1985-06-03,1315.0,1325.0,1315.0,1324.5999755859375,1324.5999755859375,0,0.0,0.0,False,0.008834711032701836,0.008795913316811012,0.32791977502349634,1344.199951171875,-0.014581145884472235,0.13640103959960903
1985-06-04,1324.5999755859375,1336.699951171875,1324.5,1336.5999755859375,1336.5999755859375,0,0.0,0.0,False,0.00905933883525245,0.009018549191566827,0.3399498502114664,1344.199951171875,-0.005653902590393556,0.1366433423186081
1985-06-05,1336.199951171875,1336.199951171875,1331.300048828125,1335.9000244140625,1335.9000244140625,0,0.0,0.0,False,-0.0005236803715847893,-0.0005238175400409567,0.33924814477600274,1344.199951171875,-0.00617462212416886,0.136384868570977
1985-06-06,1333.5999755859375,1333.5999755859375,1322.0,1322.0,1322.0,0,0.0,0.0,False,-0.010404988517130342,-0.01045949885950139,0.32531328320802033,1344.199951171875,-0.016515363768999536,0.13596982979398914
1985-06-07,1322.0,1323.0999755859375,1305.0,1310.5999755859375,1310.5999755859375,0,0.0,0.0,False,-0.008623316500803724,-0.008660712434392244,0.3138846873041983,1344.199951171875,-0.024996263060897306,0.13624149239263858
1985-06-10,1310.5999755859375,1311.0999755859375,1298.0,1299.5999755859375,1299.5999755859375,0,0.0,0.0,False,-0.008393102552197274,-0.008428522968122652,0.30285711838189244,1344.199951171875,-0.033179569413802734,0.13642062676755096
1985-06-11,1301.4000244140625,1308.9000244140625,1301.4000244140625,1308.0999755859375,1308.0999755859375,0,0.0,0.0,False,0.006540474114865802,0.006519178021305991,0.31137842164003793,1344.199951171875,-0.026856105413830322,0.1362433639000672
1985-06-12,1307.5999755859375,1307.5999755859375,1291.0999755859375,1291.4000244140625,1291.4000244140625,0,0.0,0.0,False,-0.012766570968243185,-0.01284876393294361,0.29463661595394774,1344.199951171875,-0.0392798160063772,0.1368876063059839
1985-06-13,1284.699951171875,1284.699951171875,1278.9000244140625,1278.9000244140625,1278.9000244140625,0,0.0,0.0,False,-0.009679417503241527,-0.00972656756831326,0.2821052876331458,1344.199951171875,-0.048579027771042504,0.13575333985163887
1985-06-14,1275.5,1275.5,1266.199951171875,1275.5,1275.5,0,0.0,0.0,False,-0.0026585537173793305,-0.0026620939472997898,0.2786967418546371,1344.199951171875,-0.05110843153355449,0.13572747171617316
1985-06-17,1278.5,1285.300048828125,1278.5,1284.4000244140625,1284.4000244140625,0,0.0,0.0,False,0.006977674962024727,0.006953443641638458,0.2876190720942988,1344.199951171875,-0.044487374594589735,0.13585717259106644
1985-06-18,1284.4000244140625,1287.9000244140625,1283.4000244140625,1284.0,1284.0,0,0.0,0.0,False,-0.0003114484634527681,-0.0003114969735979966,0.2872180451127826,1344.199951171875,-0.044784967533582076,0.13532769349162843
1985-06-19,1284.0,1287.699951171875,1282.5,1284.0999755859375,1284.0999755859375,0,0.0,0.0,False,7.786260587039351e-05,7.785957473503742e-05,0.2873182712640985,1344.199951171875,-0.04471059200198768,0.13381246874186464
1985-06-20,1281.699951171875,1281.699951171875,1269.800048828125,1276.300048828125,1276.300048828125,0,0.0,0.0,False,-0.006074236357066609,-0.006092759578436159,0.27949879581767,1344.199951171875,-0.050513245655569916,0.13390201197328327
1985-06-21,1274.300048828125,1274.300048828125,1261.5999755859375,1262.0,1262.0,0,0.0,0.0,False,-0.011204300149682656,-0.011267541145046741,0.2651629072681714,1344.199951171875,-0.06115158023939293,0.13414185015407032
1985-06-24,1266.5999755859375,1270.699951171875,1266.5999755859375,1266.5999755859375,1266.5999755859375,0,0.0,0.0,False,0.0036449885783973457,0.0036383617058968784,0.26977441161497584,1344.199951171875,-0.05772948847251913,0.13416872453361003
1985-06-25,1260.9000244140625,1260.9000244140625,1236.9000244140625,1248.300048828125,1248.300048828125,0,0.0,0.0,False,-0.014448071301554233,-0.014553461034353494,0.25142862037907365,1344.199951171875,-0.07134348000842017,0.13471412715087494
1985-06-26,1244.199951171875,1244.199951171875,1234.300048828125,1236.5,1236.5,0,0.0,0.0,False,-0.009452894629943032,-0.00949785681123098,0.23959899749373537,1344.199951171875,-0.08012197223931017,0.13448434846658763
1985-06-27,1236.5,1237.199951171875,1221.5,1234.300048828125,1234.300048828125,0,0.0,0.0,False,-0.0017791760387181332,-0.001780760652223027,0.23739353265977559,1344.199951171875,-0.08175859718484524,0.13417715082826398
1985-06-28,1234.300048828125,1241.9000244140625,1228.0,1234.9000244140625,1234.9000244140625,0,0.0,0.0,False,0.0004860856859780771,0.00048596758460106343,0.23799501194392336,1344.199951171875,-0.08131225318266433,0.13372216097194548
1985-07-01,1234.9000244140625,1246.9000244140625,1228.699951171875,1246.800048828125,1246.800048828125,0,0.0,0.0,False,0.009636427385859792,0.009590293162088991,0.24992486098057753,1344.199951171875,-0.07245938542017993,0.13391767425183454
1985-07-02,1250.0,1256.9000244140625,1250.0,1250.800048828125,1250.800048828125,0,0.0,0.0,False,0.0032082128997024117,0.003203077565263528,0.2539348860432342,1344.199951171875,-0.06948363765548704,0.13392920274135606
1985-07-03,1249.0,1249.0,1236.800048828125,1239.300048828125,1239.300048828125,0,0.0,0.0,False,-0.00919411540699444,-0.009236642150611768,0.24240606398809628,1344.199951171875,-0.0780389124789792,0.1337742301082366
1985-07-04,1239.300048828125,1249.0999755859375,1235.5999755859375,1249.0999755859375,1249.0999755859375,0,0.0,0.0,False,0.007907630413699351,0.007876528955950928,0.252230551965853,1344.199951171875,-0.07074838494305047,0.13396264598923133
1985-07-05,1258.5,1266.800048828125,1258.5,1260.0,1260.0,0,0.0,0.0,False,0.00872630263958607,0.00868844851898289,0.2631578947368429,1344.199951171875,-0.06263945412173944,0.13274932767751776
1985-07-08,1258.4000244140625,1258.4000244140625,1254.699951171875,1258.199951171875,1258.199951171875,0,0.0,0.0,False,-0.0014286101810515595,-0.0014296316175151861,0.26135333450814624,1344.199951171875,-0.06397857694089715,0.1324446080315711
1985-07-09,1256.699951171875,1256.699951171875,1239.5,1239.5999755859375,1239.5999755859375,0,0.0,0.0,False,-0.014783004536451982,-0.014893362109528824,0.2427067424420435,1344.199951171875,-0.07781578588419613,0.1319544165764716
1985-07-10,1233.5,1233.5,1220.800048828125,1230.4000244140625,1230.4000244140625,0,0.0,0.0,False,-0.007421709707219337,-0.007449387624721814,0.23348373374843456,1344.199951171875,-0.08465996941794385,0.1315343980514449
1985-07-11,1234.800048828125,1240.699951171875,1234.800048828125,1238.4000244140625,1238.4000244140625,0,0.0,0.0,False,0.0065019504561614205,0.006480903955902434,0.24150378387374793,1344.199951171875,-0.07870847388855806,0.13117851177639678
1985-07-12,1238.4000244140625,1239.9000244140625,1223.800048828125,1230.800048828125,1230.800048828125,0,0.0,0.0,False,-0.006136931069210316,-0.006155839429914468,0.233884760729951,1344.199951171875,-0.0843623764789515,0.13131971798111647
1985-07-15,1231.5,1243.5999755859375,1231.5,1243.5999755859375,1243.5999755859375,0,0.0,0.0,False,0.010399680086135454,0.010345975433088093,0.2467167675047004,1344.199951171875,-0.07484003811950324,0.13151181021953065
1985-07-16,1243.5999755859375,1250.800048828125,1239.0,1239.5,1239.5,0,0.0,0.0,False,-0.003296860458690265,-0.0033023070775886885,0.24260651629072805,1344.199951171875,-0.07789016141579042,0.1315196681954511
1985-07-17,1242.9000244140625,1248.199951171875,1242.9000244140625,1247.300048828125,1247.300048828125,0,0.0,0.0,False,0.006292899417607911,0.00627318180347512,0.25042611411340987,1344.199951171875,-0.07208741694959342,0.13163163602032305
1985-07-18,1247.300048828125,1250.4000244140625,1245.0,1248.5999755859375,1248.5999755859375,0,0.0,0.0,False,0.0010421925013421873,0.0010416497957736464,0.2517292988330213,1344.199951171875,-0.0711203534136371,0.13145337477873403
1985-07-19,1248.5999755859375,1252.5,1246.199951171875,1252.5,1252.5,0,0.0,0.0,False,0.003123517932340336,0.0031186498845257463,0.2556390977443621,1344.199951171875,-0.0682189811805386,0.13134009004479572
1985-07-22,1252.5,1253.699951171875,1239.9000244140625,1241.0999755859375,1241.0999755859375,0,0.0,0.0,False,-0.009101815899451138,-0.009143490494854313,0.24421050184054005,1344.199951171875,-0.07669988047243625,0.12958430146998534
1985-07-23,1237.5999755859375,1237.5999755859375,1229.0999755859375,1233.0999755859375,1233.0999755859375,0,0.0,0.0,False,-0.006445894897567084,-0.006466759386612593,0.23619045171522668,1344.199951171875,-0.08265137600182204,0.12978190386573085
1985-07-24,1233.199951171875,1237.199951171875,1233.199951171875,1236.199951171875,1236.199951171875,0,0.0,0.0,False,0.002513969383921566,0.0025108146490549774,0.23929819666353502,1344.199951171875,-0.080345189646708,0.12966312370786665
1985-07-25,1234.9000244140625,1234.9000244140625,1221.699951171875,1221.699951171875,1221.699951171875,0,0.0,0.0,False,-0.011729494072746482,-0.011798827283955704,0.22476185581140462,1344.199951171875,-0.09113227529371981,0.13025920530100013
1985-07-26,1221.699951171875,1239.699951171875,1215.4000244140625,1239.699951171875,1239.699951171875,0,0.0,0.0,False,0.014733568567907529,0.01462608401439887,0.2428069685933596,1344.199951171875,-0.07774141035260174,0.13092474844323387
1985-07-29,1243.300048828125,1249.5999755859375,1243.300048828125,1248.9000244140625,1248.9000244140625,0,0.0,0.0,False,0.007421209651166549,0.007393807960440728,0.25203009966322165,1344.199951171875,-0.07089713600623915,0.1310868362350636
1985-07-30,1248.9000244140625,1253.9000244140625,1247.300048828125,1252.300048828125,1252.300048828125,0,0.0,0.0,False,0.0027224152034568405,0.0027187161432511062,0.25543864544173034,1344.199951171875,-0.06836773224372727,0.13047654526360783
1985-07-31,1252.300048828125,1261.699951171875,1246.800048828125,1261.699951171875,1261.699951171875,0,0.0,0.0,False,0.007506110338769245,0.007478079672686274,0.26486210643797103,1344.199951171875,-0.06137479764679088,0.13045480062061662
1985-08-01,1271.699951171875,1288.4000244140625,1271.699951171875,1287.199951171875,1287.199951171875,0,0.0,0.0,False,0.020210827444604007,0.02000929951114732,0.29042601621240727,1344.199951171875,-0.042404405646873644,0.1303922710693152
1985-08-02,1284.5999755859375,1284.5999755859375,1280.4000244140625,1280.4000244140625,1280.4000244140625,0,0.0,0.0,False,-0.005282727638096785,-0.0052967305813410165,0.2836090470316428,1344.199951171875,-0.04746312235928263,0.12828238932387653
1985-08-05,1278.5,1278.5,1271.300048828125,1271.800048828125,1271.800048828125,0,0.0,0.0,False,-0.006716631850950616,-0.0067392899370014685,0.27498751762218165,1344.199951171875,-0.053860961890849435,0.12843389262816793
1985-08-06,1271.800048828125,1287.5,1271.0,1287.5,1287.5,0,0.0,0.0,False,0.012344669420591314,0.012269095311657265,0.29072681704260783,1344.199951171875,-0.04218118823947581,0.12881154711869022
1985-08-07,1286.5999755859375,1286.5999755859375,1278.699951171875,1286.5999755859375,1286.5999755859375,0,0.0,0.0,False,-0.0006990480885922246,-0.0006992925366345701,0.2898245369282595,1344.199951171875,-0.042850749649054665,0.12839100038138573
1985-08-08,1286.5999755859375,1291.0,1286.0,1286.0,1286.0,0,0.0,0.0,False,-0.0004663264397034572,-0.0004664352036919705,0.2892230576441115,1344.199951171875,-0.043297093651235574,0.12798339274023046
1985-08-09,1286.0,1286.300048828125,1281.0999755859375,1286.300048828125,1286.300048828125,0,0.0,0.0,False,0.00023331946199456333,0.0002332922472419626,0.28952385847431206,1344.199951171875,-0.04307387624383763,0.12590667168672237
1985-08-12,1286.300048828125,1288.0999755859375,1281.0,1288.0999755859375,1288.0999755859375,0,0.0,0.0,False,0.001399305519308891,0.0013983274036894425,0.2913282963267556,1344.199951171875,-0.04173484423729479,0.12540047814124988
1985-08-13,1288.0999755859375,1290.800048828125,1284.5,1285.0999755859375,1285.0999755859375,0,0.0,0.0,False,-0.0023290117668354204,-0.0023317281331928503,0.28832077752976315,1344.199951171875,-0.04396665506081443,0.12527279291676113
1985-08-14,1285.0999755859375,1293.0999755859375,1285.0999755859375,1293.0999755859375,1293.0999755859375,0,0.0,0.0,False,0.006225196601028937,0.006205900106243726,0.2963408276550763,1344.199951171875,-0.038015159531428755,0.12508023899501516
1985-08-15,1293.199951171875,1302.199951171875,1293.199951171875,1302.199951171875,1302.199951171875,0,0.0,0.0,False,0.007037333352213571,0.007012686884573602,0.30546361019736956,1344.199951171875,-0.031245351529275323,0.1250122677988999
1985-08-16,1301.800048828125,1301.800048828125,1298.199951171875,1299.0999755859375,1299.0999755859375,0,0.0,0.0,False,-0.0023805680403748974,-0.0023834060974923725,0.3023558652490612,1344.199951171875,-0.03355153788438936,0.12504394250860734
1985-08-19,1298.9000244140625,1298.9000244140625,1294.4000244140625,1294.9000244140625,1294.9000244140625,0,0.0,0.0,False,-0.0032329699413478075,-0.003238207279820303,0.298145387883773,1344.199951171875,-0.03667603671227093,0.1250404717024744
1985-08-20,1299.5,1307.9000244140625,1299.5,1307.0999755859375,1307.0999755859375,0,0.0,0.0,False,0.009421539070088025,0.009377433184660675,0.3103759153743746,1344.199951171875,-0.027600042355003573,0.12516188265731748
1985-08-21,1307.699951171875,1314.199951171875,1307.699951171875,1313.9000244140625,1313.9000244140625,0,0.0,0.0,False,0.005202393814655704,0.005188908115677852,0.31719300693139196,1344.199951171875,-0.022541234829979717,0.12507460049393673
1985-08-22,1312.9000244140625,1312.9000244140625,1309.699951171875,1309.699951171875,1309.699951171875,0,0.0,0.0,False,-0.0031966459883890908,-0.0032017661757058106,0.3129824071898506,1344.199951171875,-0.025665824470476162,0.12480334882836483
1985-08-23,1309.699951171875,1313.800048828125,1307.699951171875,1313.5,1313.5,0,0.0,0.0,False,0.0029014651979828443,0.00289726407215374,0.31679197994987573,1344.199951171875,-0.022838827768971948,0.12472648119535881
1985-08-27,1311.0999755859375,1311.0999755859375,1309.5999755859375,1310.800048828125,1310.800048828125,0,0.0,0.0,False,-0.0020555395294061807,-0.002057655050306347,0.31408526198308384,1344.199951171875,-0.024847421185093754,0.12464619505082568
1985-08-28,1308.199951171875,1308.199951171875,1302.5,1308.199951171875,1308.199951171875,0,0.0,0.0,False,-0.001983595940948102,-0.0019855658728402453,0.3114786477913545,1344.199951171875,-0.02678172988223604,0.12410544470201827
1985-08-29,1311.199951171875,1323.9000244140625,1311.199951171875,1323.9000244140625,1323.9000244140625,0,0.0,0.0,False,0.012001279489518124,0.011929835182180208,0.3272180695880338,1344.199951171875,-0.01510186541824754,0.12453014013648532
1985-08-30,1330.0999755859375,1341.0999755859375,1330.0999755859375,1340.800048828125,1340.800048828125,0,0.0,0.0,False,0.012765332806412122,0.012684542760347585,0.3441604499530089,1344.199951171875,-0.002529312949897,0.1251034712796752
1985-09-02,1340.300048828125,1340.300048828125,1335.0999755859375,1340.300048828125,1340.300048828125,0,0.0,0.0,False,-0.00037291168093034344,-0.00037298122978215417,0.34365919682017676,1344.199951171875,-0.0029012814204836257,0.12510810477478346
1985-09-03,1340.300048828125,1344.699951171875,1335.199951171875,1335.5,1335.5,0,0.0,0.0,False,-0.0035813240716673356,-0.0035877523651779235,0.3388471177944874,1344.199951171875,-0.006472215063161091,0.12351096674953091
1985-09-04,1335.5,1336.699951171875,1326.0,1326.699951171875,1326.699951171875,0,0.0,0.0,False,-0.006589328961531304,-0.006611134431339804,0.33002501370614157,1344.199951171875,-0.01301889647053145,0.12372151825678782
1985-09-05,1324.0999755859375,1324.0999755859375,1318.4000244140625,1322.0,1322.0,0,0.0,0.0,False,-0.0035425878833593716,-0.003548877707044168,0.3253132832080212,1344.199951171875,-0.016515363768999536,0.12331342762225041
1985-09-06,1322.199951171875,1333.5,1322.199951171875,1332.199951171875,1332.199951171875,0,0.0,0.0,False,0.007715545515790456,0.007685932915198615,0.33553879816729437,1344.199951171875,-0.00892724329407868,0.12347539787284932
1985-09-09,1332.199951171875,1333.199951171875,1329.199951171875,1329.300048828125,1329.300048828125,0,0.0,0.0,False,-0.002176777098061855,-0.002179149721068761,0.3326316278978707,1344.199951171875,-0.011084587773389054,0.12326350859710894
1985-09-10,1317.0,1317.0,1311.4000244140625,1311.4000244140625,1311.4000244140625,0,0.0,0.0,False,-0.013465751716358332,-0.013557237159449544,0.3146867412672316,1344.199951171875,-0.024401077182912734,0.12369865059687705
1985-09-11,1306.9000244140625,1306.9000244140625,1295.300048828125,1302.199951171875,1302.199951171875,0,0.0,0.0,False,-0.0070154591054687465,-0.007040183140191354,0.30546361019736934,1344.199951171875,-0.031245351529275323,0.1239396645743902
1985-09-12,1302.800048828125,1313.5,1302.800048828125,1313.300048828125,1313.300048828125,0,0.0,0.0,False,0.008524111559258474,0.008487986464711869,0.31659152764724396,1344.199951171875,-0.022987578832160627,0.12418378661428839
1985-09-13,1313.300048828125,1313.5999755859375,1305.4000244140625,1308.800048828125,1308.800048828125,0,0.0,0.0,False,-0.0034264827782618523,-0.003432366614797943,0.31208024945175517,1344.199951171875,-0.026335295067440145,0.12421149880710525
1985-09-16,1300.199951171875,1300.199951171875,1295.699951171875,1300.199951171875,1300.199951171875,0,0.0,0.0,False,-0.006570979015435019,-0.006592662939985489,0.3034585976660409,1344.199951171875,-0.032733225411621825,0.12442321272695589
1985-09-17,1300.199951171875,1301.0999755859375,1294.5,1296.0,1296.0,0,0.0,0.0,False,-0.003230234832795942,-0.003235463303829072,0.29924812030075265,1344.199951171875,-0.0358577242395034,0.12447825751046708
1985-09-18,1295.5999755859375,1295.5999755859375,1289.0,1294.800048828125,1294.800048828125,0,0.0,0.0,False,-0.0009258882499035836,-0.0009263171491915494,0.2980451617324569,1344.199951171875,-0.03675041224386533,0.12378664464599473
1985-09-19,1299.0999755859375,1306.9000244140625,1299.0999755859375,1306.800048828125,1306.800048828125,0,0.0,0.0,False,0.0092678402436428,0.00922515732853617,0.3100752369204267,1344.199951171875,-0.027823168949786647,0.12405352240199186
1985-09-20,1305.300048828125,1305.300048828125,1297.9000244140625,1298.699951171875,1298.699951171875,0,0.0,0.0,False,-0.006198421605136728,-0.006217711573214659,0.30195483826754455,1344.199951171875,-0.03384913082338159,0.12421236972620407
1985-09-23,1292.5,1292.5,1286.0999755859375,1292.0999755859375,1292.0999755859375,0,0.0,0.0,False,-0.005081986474229083,-0.005094943685046314,0.29533832138941185,1344.199951171875,-0.038759096472601895,0.1242438559285757
1985-09-24,1292.0999755859375,1292.9000244140625,1279.199951171875,1280.0999755859375,1280.0999755859375,0,0.0,0.0,False,-0.009287207048013668,-0.009330602043236198,0.283308246201442,1344.199951171875,-0.047686339766680574,0.12462061009999628
1985-09-25,1279.4000244140625,1279.4000244140625,1271.0,1275.199951171875,1275.199951171875,0,0.0,0.0,False,-0.00382784509609857,-0.0038351900446798918,0.278395941024437,1344.199951171875,-0.051331648940952324,0.12437695412895178
1985-09-26,1272.5,1272.5,1269.5,1270.800048828125,1270.800048828125,0,0.0,0.0,False,-0.0034503626977923085,-0.003456328926888289,0.2739850113565172,1344.199951171875,-0.054604898832022686,0.12423516562164186
1985-09-27,1276.5999755859375,1281.0999755859375,1276.5999755859375,1280.699951171875,1280.699951171875,0,0.0,0.0,False,0.007790291126349214,0.007760103487403507,0.2839097254855898,1344.199951171875,-0.047239995764499665,0.12439356136591685
1985-09-30,1283.0,1290.4000244140625,1283.0,1290.0,1290.0,0,0.0,0.0,False,0.007261692186069979,0.007235453049814897,0.29323308270676773,1344.199951171875,-0.04032134588654268,0.12403511242475859
1985-10-01,1292.800048828125,1296.0,1292.800048828125,1296.0,1296.0,0,0.0,0.0,False,0.0046511627906977715,0.004640379556502301,0.2992481203007529,1344.199951171875,-0.0358577242395034,0.1238345277822142
1985-10-02,1297.5,1306.5,1297.5,1305.4000244140625,1305.4000244140625,0,0.0,0.0,False,0.007253105257764236,0.007226927991258176,0.3086717036732465,1344.199951171875,-0.02886469882995213,0.12399696103968294
1985-10-03,1305.4000244140625,1305.5999755859375,1302.0999755859375,1305.300048828125,1305.300048828125,0,0.0,0.0,False,-7.65861682762159e-05,-7.658910114654734e-05,0.3085714775219306,1344.199951171875,-0.028939074361546413,0.12392780063386302
1985-10-04,1306.5999755859375,1313.9000244140625,1306.5999755859375,1313.0,1313.0,0,0.0,0.0,False,0.0058989894153362865,0.005881658500464513,0.3162907268170434,1344.199951171875,-0.023210796239558573,0.12388442719994688
1985-10-07,1313.0,1315.0,1306.9000244140625,1306.9000244140625,1306.9000244140625,0,0.0,0.0,False,-0.00464583060619761,-0.0046566560189104655,0.3101754630717426,1344.199951171875,-0.027748793418192252,0.12396480681129292
1985-10-08,1306.9000244140625,1307.5,1302.300048828125,1303.300048828125,1303.300048828125,0,0.0,0.0,False,-0.002754591413793528,-0.002758392282219609,0.30656646499060214,1344.199951171875,-0.030426948243892915,0.1239805672186671
1985-10-09,1303.300048828125,1308.699951171875,1301.699951171875,1308.0999755859375,1308.0999755859375,0,0.0,0.0,False,0.0036829023079745227,0.0036761370287565075,0.31137842164003815,1344.199951171875,-0.026856105413830322,0.12401770497664243
1985-10-10,1311.800048828125,1314.0999755859375,1311.800048828125,1314.0999755859375,1314.0999755859375,0,0.0,0.0,False,0.004586805375722536,0.004576318040627229,0.3173934592340233,1344.199951171875,-0.022392483766791038,0.124028926341712
1985-10-11,1316.5999755859375,1322.300048828125,1316.5999755859375,1322.300048828125,1322.300048828125,0,0.0,0.0,False,0.006240068027191903,0.0062206794183885085,0.32561408403822134,1344.199951171875,-0.0162921463616017,0.12414853615828465
1985-10-14,1322.300048828125,1328.5,1320.5999755859375,1321.0999755859375,1321.0999755859375,0,0.0,0.0,False,-0.0009075649987694279,-0.0009079770852319562,0.32441100309367243,1344.199951171875,-0.017184925178578503,0.12414969035042299
1985-10-15,1321.0999755859375,1323.0999755859375,1318.800048828125,1320.9000244140625,1320.9000244140625,0,0.0,0.0,False,-0.00015135203661353902,-0.0001513634914888596,0.3242105507910409,1344.199951171875,-0.017333676241767182,0.12259424504838509
1985-10-16,1320.9000244140625,1326.199951171875,1317.199951171875,1326.199951171875,1326.199951171875,0,0.0,0.0,False,0.004012360254261882,0.004004332203978587,0.329523760573309,1344.199951171875,-0.013390864941117964,0.12054634672358669
1985-10-17,1330.9000244140625,1335.9000244140625,1330.9000244140625,1335.699951171875,1335.699951171875,0,0.0,0.0,False,0.0071633240459747505,0.007137789310156409,0.3390475700971185,1344.199951171875,-0.006323463999972412,0.12023601692175298
1985-10-18,1335.699951171875,1341.4000244140625,1328.5999755859375,1341.199951171875,1341.199951171875,0,0.0,0.0,False,0.00411769124882766,0.004109236758923655,0.3445613545582713,1344.199951171875,-0.002231810823519642,0.11864029407902706
1985-10-21,1341.199951171875,1341.4000244140625,1339.0,1340.300048828125,1340.300048828125,0,0.0,0.0,False,-0.0006709680707666088,-0.0006711932705828282,0.3436591968201761,1344.199951171875,-0.0029012814204836257,0.11861285340124164
1985-10-22,1338.800048828125,1338.800048828125,1328.699951171875,1331.5,1331.5,0,0.0,0.0,False,-0.006565730439105244,-0.006587379661206558,0.33483709273183027,1344.199951171875,-0.009447962827853984,0.11833954156328234
1985-10-23,1336.300048828125,1346.4000244140625,1336.300048828125,1346.4000244140625,1346.4000244140625,0,0.0,0.0,False,0.011190405117583513,0.011128255755454121,0.3497744605654769,1346.4000244140625,0.0,0.11875881809678844
1985-10-24,1347.0,1350.300048828125,1347.0,1349.5999755859375,1349.5999755859375,0,0.0,0.0,False,0.0023766719502753553,0.002373852132466571,0.3529824316651009,1349.5999755859375,0.0,0.11872016289554492
1985-10-25,1349.5999755859375,1349.699951171875,1344.5,1347.5999755859375,1347.5999755859375,0,0.0,0.0,False,-0.0014819205958652715,-0.001483019726208297,0.35097741913377245,1349.5999755859375,-0.0014819205958652715,0.11874023275825644
1985-10-28,1347.5999755859375,1351.300048828125,1347.0,1347.800048828125,1347.800048828125,0,0.0,0.0,False,0.00014846634447329699,0.00014845532443629928,0.35117799381265713,1349.5999755859375,-0.001333674266725593,0.11866564202046984
1985-10-29,1347.800048828125,1364.4000244140625,1345.9000244140625,1364.4000244140625,1364.4000244140625,0,0.0,0.0,False,0.012316348853355974,0.012241119697980135,0.3678195733474314,1364.4000244140625,0.0,0.1190094046364109
1985-10-30,1369.699951171875,1373.800048828125,1369.699951171875,1373.800048828125,1373.800048828125,0,0.0,0.0,False,0.006889492997553592,0.006865868884047234,0.37724315671992525,1373.800048828125,0.0,0.11909020275252125
1985-10-31,1373.800048828125,1379.0999755859375,1370.300048828125,1377.199951171875,1377.199951171875,0,0.0,0.0,False,0.0024748160015355403,0.002471758687568913,0.38065158012218103,1377.199951171875,0.0,0.11896580899749036
1985-11-01,1377.199951171875,1383.0999755859375,1371.5,1379.0,1379.0,0,0.0,0.0,False,0.0013070352105322147,0.0013061817835698817,0.3824561403508777,1379.0,0.0,0.11868982988979143
1985-11-04,1379.0,1383.0999755859375,1375.199951171875,1380.9000244140625,1380.9000244140625,0,0.0,0.0,False,0.0013778277114304682,0.0013768793778228803,0.3843609267308903,1380.9000244140625,0.0,0.11856823446499898
1985-11-05,1383.699951171875,1395.9000244140625,1383.699951171875,1383.699951171875,1383.699951171875,0,0.0,0.0,False,0.0020276100429503785,0.0020255572161270714,0.38716787084899784,1383.699951171875,0.0,0.11855543948516331
1985-11-06,1383.9000244140625,1395.0,1383.9000244140625,1395.0,1395.0,0,0.0,0.0,False,0.008166545657933177,0.008133379868214252,0.39849624060150424,1395.0,0.0,0.11871104717633715
1985-11-07,1395.0,1396.5999755859375,1384.5999755859375,1384.800048828125,1384.800048828125,0,0.0,0.0,False,-0.007311792954749152,-0.007338655133411573,0.3882707256422311,1395.0,-0.007311792954749152,0.11898572753795922
1985-11-08,1384.800048828125,1390.0999755859375,1377.5,1390.0999755859375,1390.0999755859375,0,0.0,0.0,False,0.0038272144504165606,0.003819909298182126,0.3935839354244992,1395.0,-0.003512562303987443,0.11894590733652742
1985-11-11,1390.0999755859375,1390.4000244140625,1375.5,1375.5,1375.5,0,0.0,0.0,False,-0.010502824143841516,-0.010558368055607321,0.37894736842105314,1395.0,-0.013978494623655968,0.11915742911322194
1985-11-12,1378.4000244140625,1387.0999755859375,1378.4000244140625,1381.5999755859375,1381.5999755859375,0,0.0,0.0,False,0.004434733250408884,0.004424928796977719,0.3850626321663537,1395.0,-0.009605752268145196,0.11903030245097776
1985-11-13,1386.0999755859375,1400.5,1386.0999755859375,1396.9000244140625,1396.9000244140625,0,0.0,0.0,False,0.011074152503249834,0.011013283049213838,0.4004010269815166,1396.9000244140625,0.0,0.11945937022506034
1985-11-14,1396.9000244140625,1397.0999755859375,1391.699951171875,1391.699951171875,1391.699951171875,0,0.0,0.0,False,-0.003722580822753341,-0.003729526870251289,0.3951879209743112,1396.9000244140625,-0.003722580822753341,0.11862323598976424
1985-11-15,1391.699951171875,1403.9000244140625,1390.4000244140625,1403.9000244140625,1403.9000244140625,0,0.0,0.0,False,0.008766310031062652,0.008728109027507742,0.40741857084116573,1403.9000244140625,0.0,0.11870913959017364
1985-11-18,1403.9000244140625,1410.4000244140625,1401.5,1405.0999755859375,1405.0999755859375,0,0.0,0.0,False,0.0008547269399583612,0.0008543618688966534,0.4086215294094613,1405.0999755859375,0.0,0.11855940343683191
1985-11-19,1405.0999755859375,1412.0999755859375,1403.300048828125,1412.0999755859375,1412.0999755859375,0,0.0,0.0,False,0.004981851912054136,0.004969483549043951,0.4156390732691104,1412.0999755859375,0.0,0.11836967065967972
1985-11-20,1419.699951171875,1424.300048828125,1419.699951171875,1424.300048828125,1424.300048828125,0,0.0,0.0,False,0.008639666775098753,0.008602558436713174,0.42786972313596516,1424.300048828125,0.0,0.11848520562483981
1985-11-21,1426.699951171875,1443.300048828125,1426.699951171875,1443.0999755859375,1443.0999755859375,0,0.0,0.0,False,0.013199414528757947,0.013113061301511008,0.4467167675046997,1443.0999755859375,0.0,0.11884271098205443
1985-11-22,1445.199951171875,1454.4000244140625,1445.199951171875,1451.0,1451.0,0,0.0,0.0,False,0.005474343113930802,0.0054594133599458056,0.45463659147869717,1451.0,0.0,0.11892999474472388
1985-11-25,1452.300048828125,1460.699951171875,1452.300048828125,1455.5,1455.5,0,0.0,0.0,False,0.003101309441764233,0.003096510301490002,0.45914786967418575,1455.5,0.0,0.11846201885678925
1985-11-26,1449.0999755859375,1449.0999755859375,1431.9000244140625,1431.9000244140625,1431.9000244140625,0,0.0,0.0,False,-0.016214342553031558,-0.01634723345560047,0.4354887462797623,1455.5,-0.016214342553031558,0.11962117493288289
1985-11-27,1431.9000244140625,1438.800048828125,1431.300048828125,1438.0,1438.0,0,0.0,0.0,False,0.004260056904764387,0.004251008550914544,0.4416040100250629,1455.5,-0.012023359670216394,0.11944968754647305
1985-11-28,1438.0,1447.5,1429.199951171875,1429.300048828125,1429.300048828125,0,0.0,0.0,False,-0.006050035585448588,-0.00606841120365836,0.43288225446428585,1455.5,-0.018000653501803465,0.11964449936256165
1985-11-29,1429.300048828125,1439.4000244140625,1427.5,1439.0999755859375,1439.0999755859375,0,0.0,0.0,False,0.006856451705747446,0.006833053133981026,0.4427067424420428,1455.5,-0.01126762240746304,0.11963022111401167
1985-12-02,1439.0999755859375,1439.5999755859375,1418.5,1418.5,1418.5,0,0.0,0.0,False,-0.014314485397409649,-0.014417925962408658,0.4220551378446118,1455.5,-0.0254208175884576,0.12031149704584167
1985-12-03,1418.5,1419.800048828125,1402.699951171875,1415.5999755859375,1415.5999755859375,0,0.0,0.0,False,-0.0020444303236253347,-0.002046523024039337,0.419147845198935,1455.5,-0.02741327682175365,0.12011752108263729
1985-12-04,1415.5999755859375,1418.199951171875,1399.0999755859375,1399.5999755859375,1399.5999755859375,0,0.0,0.0,False,-0.01130262805590776,-0.011366988174933845,0.4031077449483085,1455.5,-0.0384060628059516,0.12071074793983426
1985-12-05,1399.5999755859375,1401.800048828125,1382.0,1395.300048828125,1395.300048828125,0,0.0,0.0,False,-0.0030722540960408384,-0.0030769831570580833,0.39879704143170436,1455.5,-0.04136032371822396,0.1205829973023301
1985-12-06,1395.300048828125,1401.9000244140625,1392.0999755859375,1401.9000244140625,1401.9000244140625,0,0.0,0.0,False,0.004730147892907155,0.004718995896596748,0.4054135583098373,1455.5,-0.036825816273402645,0.12010233181093677
1985-12-09,1399.800048828125,1399.800048828125,1390.0999755859375,1392.199951171875,1392.199951171875,0,0.0,0.0,False,-0.006919233235794908,-0.006943282127542814,0.3956891741071431,1455.5,-0.043490243097303316,0.12019628520074378
1985-12-10,1392.199951171875,1395.5,1388.5999755859375,1389.5,1389.5,0,0.0,0.0,False,-0.0019393415217421328,-0.0019412244793702296,0.3929824561403512,1455.5,-0.04534524218481617,0.12022363779049264
1985-12-11,1380.5999755859375,1380.5999755859375,1374.5999755859375,1377.4000244140625,1377.4000244140625,0,0.0,0.0,False,-0.008708150835507356,-0.008746288347216592,0.3808521548010655,1455.5,-0.05365851981170555,0.12036959576404829
1985-12-12,1378.300048828125,1387.199951171875,1378.300048828125,1378.5,1378.5,0,0.0,0.0,False,0.0007985883305072772,0.0007982696285096433,0.3819548872180454,1455.5,-0.0529027825489522,0.1202874962288186
1985-12-13,1378.5,1381.699951171875,1375.4000244140625,1381.4000244140625,1381.4000244140625,0,0.0,0.0,False,0.002103753655467999,0.002101543864441125,0.3848621798637222,1455.5,-0.05091032331565615,0.12013728399243173
1985-12-16,1381.4000244140625,1386.4000244140625,1376.5,1376.5,1376.5,0,0.0,0.0,False,-0.0035471437146824547,-0.0035534497456304755,0.37994987468671715,1455.5,-0.05427688079697701,0.1200649879443028
1985-12-17,1376.5,1377.5,1361.0,1365.4000244140625,1365.4000244140625,0,0.0,0.0,False,-0.008063912521567351,-0.008096601717961845,0.36882207961309565,1455.5,-0.06190310929985399,0.12034500624780654
1985-12-18,1365.4000244140625,1378.800048828125,1364.800048828125,1378.800048828125,1378.800048828125,0,0.0,0.0,False,0.009813991632095398,0.00976614719150314,0.38225568804824595,1455.5,-0.052696634264428055,0.12066587871145075
1985-12-19,1383.4000244140625,1391.800048828125,1383.4000244140625,1390.699951171875,1390.699951171875,0,0.0,0.0,False,0.008630622223914308,0.008593591317895404,0.3941854147086472,1455.5,-0.04452081678332187,0.12038407639907932
1985-12-20,1389.300048828125,1389.300048828125,1381.5999755859375,1386.5,1386.5,0,0.0,0.0,False,-0.0030200268349300785,-0.0030245963182658755,0.389974937343359,1455.5,-0.04740638955685328,0.1204088802367538
1985-12-23,1386.5,1388.5999755859375,1383.800048828125,1388.5999755859375,1388.5999755859375,0,0.0,0.0,False,0.0015145875123963037,0.0015134416815580927,0.3920801760260031,1455.5,-0.04596360317008763,0.12041232816928311
1985-12-24,1389.0999755859375,1391.699951171875,1389.0999755859375,1391.5,1391.5,0,0.0,0.0,False,0.002088452012854791,0.0020862742285546777,0.3949874686716799,1455.5,-0.04397114393679147,0.12035013856045222
1985-12-27,1392.800048828125,1398.9000244140625,1392.800048828125,1398.9000244140625,1398.9000244140625,0,0.0,0.0,False,0.005318019701086918,0.005303928968767822,0.40240603951284526,1455.5,-0.038886963645439754,0.11988476064804868
1985-12-30,1402.699951171875,1413.5999755859375,1402.699951171875,1413.5999755859375,1413.5999755859375,0,0.0,0.0,False,0.010508221399189832,0.010453393799931009,0.4171428326676072,1455.5,-0.028787375069778465,0.12020110907896145
1985-12-31,1413.5999755859375,1414.300048828125,1411.5999755859375,1412.5999755859375,1412.5999755859375,0,0.0,0.0,False,-0.0007074137077467402,-0.0007076640428909983,0.4161403264019432,1455.5,-0.02947442419379076,0.11974749424891024
1986-01-02,1412.5999755859375,1420.800048828125,1412.0,1420.5,1420.5,0,0.0,0.0,False,0.0055925418027744644,0.0055769616024893744,0.4240601503759407,1455.5,-0.024046719340432787,0.11924166383270098
1986-01-03,1420.5,1430.0,1419.5999755859375,1429.800048828125,1429.800048828125,0,0.0,0.0,False,0.006547024870204199,0.006525686188826502,0.43338350759711863,1455.5,-0.017657128939797317,0.1192158688374869
1986-01-06,1429.800048828125,1436.300048828125,1424.0999755859375,1424.0999755859375,1424.0999755859375,0,0.0,0.0,False,-0.0039866226378012515,-0.0039945904011901255,0.4276691484570809,1455.5,-0.021573359267648584,0.11877605759582027
1986-01-07,1419.800048828125,1419.800048828125,1411.5999755859375,1415.199951171875,1415.199951171875,0,0.0,0.0,False,-0.006249578376967935,-0.006269188738936153,0.41874681821741944,1455.5,-0.027688113245018853,0.11844036267785205
1986-01-08,1415.199951171875,1419.300048828125,1400.300048828125,1404.199951171875,1404.199951171875,0,0.0,0.0,False,-0.007772753235958829,-0.007803118532708312,0.4077192492951136,1455.5,-0.03524565360915488,0.1181069022747008
1986-01-09,1393.5,1393.5,1376.5,1379.5999755859375,1379.5999755859375,0,0.0,0.0,False,-0.017518855178286774,-0.017674126444027775,0.38305761963502594,1455.5,-0.052147045286198845,0.1194629626636824
1986-01-10,1382.9000244140625,1394.5,1382.9000244140625,1394.5,1394.5,0,0.0,0.0,False,0.010800249838895715,0.010742343701337049,0.39799498746867257,1455.5,-0.04190999656475436,0.11947292834467184
1986-01-13,1394.5,1397.5,1382.800048828125,1384.5999755859375,1384.5999755859375,0,0.0,0.0,False,-0.007099336259636102,-0.007124656456193176,0.3880701509633466,1455.5,-0.048711799666137034,0.11747550100499421
1986-01-14,1380.0,1380.0,1365.699951171875,1370.0999755859375,1370.0999755859375,0,0.0,0.0,False,-0.010472338766194134,-0.010527559571470639,0.3735338101112162,1455.5,-0.05867401196431643,0.11756824118412651
1986-01-15,1371.4000244140625,1390.5,1371.4000244140625,1390.5,1390.5,0,0.0,0.0,False,0.014889442214126136,0.014779682634139589,0.39398496240601566,1455.5,-0.044658193060803875,0.11729586856117381
1986-01-16,1392.5999755859375,1397.699951171875,1392.5999755859375,1394.5,1394.5,0,0.0,0.0,False,0.0028766630708378926,0.0028725333935241725,0.39799498746867235,1455.5,-0.04190999656475436,0.1172312142299568
1986-01-17,1394.5,1398.300048828125,1394.199951171875,1396.0,1396.0,0,0.0,0.0,False,0.001075654356400113,0.001075076254774108,0.39949874686716846,1455.5,-0.040879422878735805,0.1164523005973807
1986-01-20,1391.0999755859375,1391.0999755859375,1378.199951171875,1378.300048828125,1378.300048828125,0,0.0,0.0,False,-0.012679048117388958,-0.012760113195584817,0.38175443491541405,1455.5,-0.0530401588264342,0.11718075501217749
1986-01-21,1378.300048828125,1378.300048828125,1366.0999755859375,1378.0999755859375,1378.0999755859375,0,0.0,0.0,False,-0.0001451594247258159,-0.0001451699613747842,0.3815538602365294,1455.5,-0.0531776189722174,0.11535047623188208
1986-01-22,1378.0999755859375,1391.4000244140625,1373.9000244140625,1390.9000244140625,1390.9000244140625,0,0.0,0.0,False,0.009288185947962768,0.009245316000434958,0.3943859893875321,1455.5,-0.04438335663753867,0.11442017848890046
1986-01-23,1388.9000244140625,1388.9000244140625,1369.0,1382.800048828125,1382.800048828125,0,0.0,0.0,False,-0.0058235498193695,-0.005840572807270523,0.3862657131109031,1455.5,-0.04994843776837854,0.11434968329722286
1986-01-24,1383.800048828125,1392.0,1383.800048828125,1392.0,1392.0,0,0.0,0.0,False,0.006653131940276946,0.006631097535842394,0.395488721804512,1455.5,-0.04362761937478532,0.11407709280780191
1986-01-27,1396.0,1405.0,1396.0,1405.0,1405.0,0,0.0,0.0,False,0.009339080459770166,0.009295740873481234,0.40852130325814606,1455.5,-0.03469598076262448,0.11305863418133073
1986-01-28,1414.0999755859375,1426.300048828125,1414.0999755859375,1426.300048828125,1426.300048828125,0,0.0,0.0,False,0.015160177101868344,0.015046409995649615,0.42987473566729406,1455.5,-0.020061800873840574,0.11320055319330084
1986-01-29,1426.300048828125,1428.0999755859375,1418.199951171875,1421.0,1421.0,0,0.0,0.0,False,-0.0037159424010955178,-0.0037228636663951264,0.4245614035087728,1455.5,-0.02370319477842664,0.11113103146499662
1986-01-30,1421.0,1429.0999755859375,1420.0999755859375,1429.0999755859375,1429.0999755859375,0,0.0,0.0,False,0.005700193938027898,0.00568400930712555,0.43268167978540206,1455.5,-0.018138113647586773,0.1112317148328144
1986-01-31,1429.0999755859375,1435.5,1427.4000244140625,1435.0,1435.0,0,0.0,0.0,False,0.00412848961923995,0.004119990789495472,0.4385964912280713,1455.5,-0.014084507042253502,0.11107789951649862
1986-02-03,1433.4000244140625,1433.4000244140625,1424.4000244140625,1425.0999755859375,1425.0999755859375,0,0.0,0.0,False,-0.006898971717116731,-0.0069228796460283765,0.4286716547227454,1455.5,-0.020886310143636178,0.11125420793070674
1986-02-04,1425.0999755859375,1432.0,1421.5,1431.5999755859375,1431.5999755859375,0,0.0,0.0,False,0.004561083510879582,0.004550713290487494,0.4351879454495624,1455.5,-0.016420490837555812,0.11016719247784175
1986-02-05,1431.5999755859375,1432.0,1423.800048828125,1424.0999755859375,1424.0999755859375,0,0.0,0.0,False,-0.00523889363502561,-0.005252664756301673,0.42766914845708115,1455.5,-0.021573359267648584,0.11031342005625454
1986-02-06,1424.0999755859375,1426.9000244140625,1422.0,1426.9000244140625,1426.9000244140625,0,0.0,0.0,False,0.001966188382927836,0.0019642579645125983,0.43047621495144184,1455.5,-0.01964958817309348,0.1102168112866748
1986-02-07,1431.800048828125,1446.0,1431.800048828125,1445.0,1445.0,0,0.0,0.0,False,0.012684823937381351,0.012605045500140896,0.4486215538847125,1455.5,-0.007214015802129881,0.1108919721187406
1986-02-10,1452.5,1461.5,1452.5,1461.5,1461.5,0,0.0,0.0,False,0.01141868512110733,0.011353984004768157,0.46516290726817133,1461.5,0.0,0.11142583098648222
1986-02-11,1461.5,1462.5,1449.300048828125,1453.9000244140625,1453.9000244140625,0,0.0,0.0,False,-0.005200120140908315,-0.005213687821801373,0.4575438841243744,1461.5,-0.005200120140908315,0.10986581506845752
1986-02-12,1453.9000244140625,1470.9000244140625,1452.300048828125,1470.0,1470.0,0,0.0,0.0,False,0.011073646960303218,0.011012783043282768,0.4736842105263168,1470.0,0.0,0.11017682618972363
1986-02-13,1470.0,1473.699951171875,1466.199951171875,1473.5,1473.5,0,0.0,0.0,False,0.0023809523809523725,0.0023781224049674193,0.4771929824561414,1473.5,0.0,0.11005281178240363
1986-02-14,1473.800048828125,1478.4000244140625,1473.800048828125,1477.9000244140625,1477.9000244140625,0,0.0,0.0,False,0.002986104115414001,0.0029816545622053433,0.4816040345003143,1477.9000244140625,0.0,0.10985532718204984
1986-02-17,1477.9000244140625,1482.4000244140625,1467.0999755859375,1475.300048828125,1475.300048828125,0,0.0,0.0,False,-0.001759236445623813,-0.0017607857193521217,0.4789975426848381,1477.9000244140625,-0.001759236445623813,0.10936690391775342
1986-02-18,1480.4000244140625,1492.0,1480.4000244140625,1491.9000244140625,1491.9000244140625,0,0.0,0.0,False,0.011251931835238205,0.01118909973260936,0.4956391222196126,1491.9000244140625,0.0,0.10976702459390199
1986-02-19,1491.9000244140625,1501.0999755859375,1488.800048828125,1491.4000244140625,1491.4000244140625,0,0.0,0.0,False,-0.0003351431006218819,-0.000335199273621842,0.4951378690867805,1491.9000244140625,-0.0003351431006218819,0.10976902300475692
1986-02-20,1491.4000244140625,1492.5999755859375,1487.0,1492.0999755859375,1492.0999755859375,0,0.0,0.0,False,0.0004693249030554014,0.0004692148045697146,0.49583957452224414,1492.0999755859375,0.0,0.1097518153253968
1986-02-21,1497.300048828125,1518.0,1497.300048828125,1518.0,1518.0,0,0.0,0.0,False,0.017358102565407263,0.01720917167141536,0.5218045112781964,1518.0,0.0,0.11067634992045568
1986-02-24,1524.0,1534.5999755859375,1524.0,1533.0,1533.0,0,0.0,0.0,False,0.009881422924901129,0.009832920916238833,0.5368421052631587,1533.0,0.0,0.1107436234286963
1986-02-25,1533.0,1540.199951171875,1526.800048828125,1527.699951171875,1527.699951171875,0,0.0,0.0,False,-0.0034573051716405567,-0.003463295461991914,0.5315287731046374,1533.0,-0.0034573051716405567,0.11082332265987421
1986-02-26,1527.699951171875,1534.5999755859375,1518.800048828125,1534.5999755859375,1534.5999755859375,0,0.0,0.0,False,0.004516609697322815,0.004506440424670132,0.5384460908129707,1534.5999755859375,0.0,0.11087752143054418
1986-02-27,1545.300048828125,1555.199951171875,1545.300048828125,1549.5,1549.5,0,0.0,0.0,False,0.009709386583544921,0.009662553393310569,0.5533834586466173,1549.5,0.0,0.11123396277960923
1986-02-28,1549.5,1553.5,1537.800048828125,1543.9000244140625,1543.9000244140625,0,0.0,0.0,False,-0.0036140532984429985,-0.0036205997666812514,0.5477694480341486,1549.5,-0.0036140532984429985,0.11104089563736076
1986-03-03,1543.9000244140625,1545.199951171875,1534.4000244140625,1534.9000244140625,1534.9000244140625,0,0.0,0.0,False,-0.005829393003226158,-0.005846450235796475,0.5387468916431712,1549.5,-0.009422378564657996,0.11068476659852823
1986-03-04,1534.9000244140625,1548.9000244140625,1529.800048828125,1548.9000244140625,1548.9000244140625,0,0.0,0.0,False,0.009121115237029409,0.009079769090581905,0.5527819793624693,1549.5,-0.00038720592832364176,0.11080905779992406
1986-03-05,1559.199951171875,1571.300048828125,1559.199951171875,1569.0999755859375,1569.0999755859375,0,0.0,0.0,False,0.013041481602091398,0.012957173689837636,0.5730325569783841,1569.0999755859375,0.0,0.1112363288241797
1986-03-06,1569.0999755859375,1575.5999755859375,1566.0,1566.0999755859375,1566.0999755859375,0,0.0,0.0,False,-0.0019119240626332967,-0.0019137541224395506,0.5700250381813916,1569.0999755859375,-0.0019119240626332967,0.11126867133523395
1986-03-07,1566.0999755859375,1574.0,1564.0,1573.800048828125,1573.800048828125,0,0.0,0.0,False,0.004916718831635691,0.004904671243199935,0.5777444098527575,1573.800048828125,0.0,0.1113362323528724
1986-03-10,1573.800048828125,1577.0,1568.0999755859375,1572.199951171875,1572.199951171875,0,0.0,0.0,False,-0.0010167096242253981,-0.0010172268240464693,0.5761403019266924,1573.800048828125,-0.0010167096242253981,0.11134771511008605
1986-03-11,1577.0,1597.199951171875,1577.0,1597.0999755859375,1597.0999755859375,0,0.0,0.0,False,0.015837695704991495,0.01571358807330915,0.6011027324169809,1597.0999755859375,0.0,0.11218164209788994
1986-03-12,1616.5,1630.699951171875,1616.5,1624.5,1624.5,0,0.0,0.0,False,0.017156110971706662,0.017010606733387126,0.6285714285714294,1624.5,0.0,0.11326764502160602
1986-03-13,1621.5999755859375,1621.5999755859375,1610.9000244140625,1616.699951171875,1616.699951171875,0,0.0,0.0,False,-0.004801507434979979,-0.004813071703935922,0.6207518307487478,1624.5,-0.004801507434979979,0.1133828897863698
1986-03-14,1617.5999755859375,1624.5,1617.5999755859375,1624.4000244140625,1624.4000244140625,0,0.0,0.0,False,0.004762833843475978,0.004751527436511321,0.6284712024201136,1624.5,-6.154237361499781e-05,0.11323473343693483
1986-03-17,1624.4000244140625,1635.199951171875,1622.5999755859375,1622.5999755859375,1622.5999755859375,0,0.0,0.0,False,-0.001108131495365039,-0.0011087459270265408,0.6266666421914169,1624.5,-0.0011696056719374681,0.11295251857194295
1986-03-18,1622.5999755859375,1644.4000244140625,1616.199951171875,1644.4000244140625,1644.4000244140625,0,0.0,0.0,False,0.013435257707465897,0.013345804955809929,0.6485213277333968,1644.4000244140625,0.0,0.11362251935517281
1986-03-19,1653.9000244140625,1661.4000244140625,1653.9000244140625,1659.800048828125,1659.800048828125,0,0.0,0.0,False,0.009365132683909927,0.00932155171191074,0.6639599486998753,1659.800048828125,0.0,0.11392883337195678
1986-03-20,1670.300048828125,1690.0999755859375,1670.300048828125,1690.0999755859375,1690.0999755859375,0,0.0,0.0,False,0.018255166807113365,0.01809054173642144,0.6943358151237473,1690.0999755859375,0.0,0.11507375546105386
1986-03-21,1690.0999755859375,1690.0999755859375,1683.0999755859375,1688.300048828125,1688.300048828125,0,0.0,0.0,False,-0.0010649824174978617,-0.001065549914224454,0.6925313772713035,1690.0999755859375,-0.0010649824174978617,0.11509172361224702
1986-03-24,1680.9000244140625,1680.9000244140625,1662.199951171875,1663.9000244140625,1663.9000244140625,0,0.0,0.0,False,-0.014452421790190018,-0.014557875310365988,0.6680701999138474,1690.0999755859375,-0.015502012632590989,0.11602718389627538
1986-03-25,1654.5999755859375,1654.5999755859375,1632.4000244140625,1633.800048828125,1633.800048828125,0,0.0,0.0,False,-0.018090014510659724,-0.0182556393002558,0.6378947857926069,1690.0999755859375,-0.0333115955097828,0.11740020561820307
1986-03-26,1647.5999755859375,1655.199951171875,1647.5999755859375,1653.9000244140625,1653.9000244140625,0,0.0,0.0,False,0.012302592107494847,0.012227530231258254,0.658045137257206,1690.0999755859375,-0.02141882237429471,0.11791131845585862
1986-03-27,1659.0,1669.0,1659.0,1668.800048828125,1668.800048828125,0,0.0,0.0,False,0.009009023637532865,0.008968684480672338,0.6729825050908527,1690.0999755859375,-0.012602761413819996,0.11816857704549363
1986-04-01,1671.0999755859375,1684.199951171875,1671.0999755859375,1684.0,1684.0,0,0.0,0.0,False,0.009108311797179525,0.009067081296341513,0.6882205513784467,1690.0999755859375,-0.0036092394971029007,0.11810204142513016
1986-04-02,1684.0,1704.699951171875,1674.0999755859375,1702.9000244140625,1702.9000244140625,0,0.0,0.0,False,0.011223292407400498,0.011160778567043195,0.7071679442747498,1702.9000244140625,0.0,0.11853281012044702
1986-04-03,1713.5,1721.699951171875,1713.5,1717.5999755859375,1717.5999755859375,0,0.0,0.0,False,0.00863230428159345,0.008595258981200015,0.7219047374295118,1717.5999755859375,0.0,0.11864143097026915
1986-04-04,1713.199951171875,1713.199951171875,1701.4000244140625,1709.699951171875,1709.699951171875,0,0.0,0.0,False,-0.004599455360010385,-0.004610065400921527,0.7139849134555143,1717.5999755859375,-0.004599455360010385,0.11831519116209976
1986-04-07,1703.5,1703.5,1685.0,1688.5,1688.5,0,0.0,0.0,False,-0.012399808023240588,-0.012477327123971309,0.6927318295739353,1717.5999755859375,-0.016942231019775322,0.11908031809358022
1986-04-08,1688.5,1701.800048828125,1671.5,1675.699951171875,1675.699951171875,0,0.0,0.0,False,-0.007580721840761084,-0.007609601557886362,0.6798997004229328,1717.5999755859375,-0.024394518519813557,0.11915525580995255
1986-04-09,1675.699951171875,1683.5,1657.0999755859375,1659.0,1659.0,0,0.0,0.0,False,-0.00996595551619861,-0.010015948077291644,0.6631578947368424,1717.5999755859375,-0.03411735934960458,0.11966455469876358
1986-04-10,1668.0,1690.9000244140625,1668.0,1690.300048828125,1690.300048828125,0,0.0,0.0,False,0.01886681665348111,0.018691045652940982,0.694536389802632,1717.5999755859375,-0.015894228659673493,0.12090810399753317
1986-04-11,1690.300048828125,1699.5,1685.5,1694.0999755859375,1694.0999755859375,0,0.0,0.0,False,0.0022480782393912158,0.0022455550922864955,0.6983458401864038,1717.5999755859375,-0.013681881889863967,0.12084787762286174
1986-04-14,1690.5999755859375,1690.5999755859375,1683.0,1683.0999755859375,1683.0999755859375,0,0.0,0.0,False,-0.006493123285829405,-0.006514295308965654,0.687318271264098,1717.5999755859375,-0.02008616702980026,0.12076469540505015
1986-04-15,1663.4000244140625,1663.4000244140625,1651.699951171875,1654.800048828125,1654.800048828125,0,0.0,0.0,False,-0.016814168598606516,-0.0169571315324857,0.6589474173715542,1717.5999755859375,-0.03656260342946793,0.12208221244259462
1986-04-16,1654.800048828125,1670.0999755859375,1648.0,1662.0,1662.0,0,0.0,0.0,False,0.0043509493349203066,0.004341511321172803,0.6661654135338346,1717.5999755859375,-0.032370736129621935,0.12177818550773675
1986-04-17,1675.0999755859375,1683.5,1675.0999755859375,1680.9000244140625,1680.9000244140625,0,0.0,0.0,False,0.011371855844803047,0.011307682348354154,0.6851128064301379,1717.5999755859375,-0.021366995629675256,0.12221966970560974
1986-04-18,1680.9000244140625,1681.0,1674.5999755859375,1680.199951171875,1680.199951171875,0,0.0,0.0,False,-0.000416487139044186,-0.0004165738939017051,0.6844109786184212,1717.5999755859375,-0.021774583689839644,0.12210482879347732
1986-04-21,1680.199951171875,1681.0999755859375,1667.5999755859375,1668.0,1668.0,0,0.0,0.0,False,-0.0072610115024500654,-0.007287500951153807,0.6721804511278195,1717.5999755859375,-0.028877489689656644,0.12229592094067547
1986-04-22,1668.0,1674.0999755859375,1659.5999755859375,1665.199951171875,1665.199951171875,0,0.0,0.0,False,-0.0016786863477967762,-0.001680096920551096,0.6693733846334586,1717.5999755859375,-0.030507699789752762,0.12201041656998533
1986-04-23,1649.699951171875,1649.699951171875,1632.699951171875,1632.699951171875,1632.699951171875,0,0.0,0.0,False,-0.019517175686396326,-0.019710150772389502,0.6367919309993733,1717.5999755859375,-0.04942945133956467,0.12373273803513725
1986-04-24,1632.699951171875,1635.0999755859375,1603.699951171875,1615.5,1615.5,0,0.0,0.0,False,-0.010534667536144515,-0.01059054996119863,0.619548872180451,1717.5999755859375,-0.05944339603935278,0.12425067828869066
1986-04-25,1615.5,1631.699951171875,1611.800048828125,1622.5999755859375,1622.5999755859375,0,0.0,0.0,False,0.004394909059695085,0.004385279650150893,0.6266666421914158,1717.5999755859375,-0.05530973529945005,0.12424774767661945
1986-04-28,1622.5999755859375,1629.5,1619.699951171875,1628.800048828125,1628.800048828125,0,0.0,0.0,False,0.0038210731760601746,0.0038137914194737335,0.6328822544642854,1717.5999755859375,-0.051700004669317456,0.1242499459893042
1986-04-29,1635.0,1656.300048828125,1635.0,1656.300048828125,1656.300048828125,0,0.0,0.0,False,0.016883594778736244,0.01674265110417247,0.6604511767700496,1717.5999755859375,-0.035689291819476665,0.1252430266148172
1986-04-30,1656.300048828125,1664.4000244140625,1652.199951171875,1660.5,1660.5,0,0.0,0.0,False,0.0025357429499845985,0.002532533378451012,0.6646616541353378,1717.5999755859375,-0.033244047739613314,0.12504879286468598
1986-05-01,1645.4000244140625,1645.4000244140625,1628.0999755859375,1640.0999755859375,1640.0999755859375,0,0.0,0.0,False,-0.012285470890733174,-0.012361561133453864,0.6442105018405384,1717.5999755859375,-0.04512109984955137,0.12565633254305084
1986-05-02,1645.699951171875,1652.5,1645.699951171875,1652.5,1652.5,0,0.0,0.0,False,0.007560529601027932,0.0075320920424940966,0.6566416040100247,1717.5999755859375,-0.03790170965956696,0.1258306405382259
1986-05-06,1652.5,1657.699951171875,1636.0999755859375,1636.199951171875,1636.199951171875,0,0.0,0.0,False,-0.009863872210665647,-0.009912842488637906,0.6403007029291976,1717.5999755859375,-0.04739172424958493,0.12619362664028266
1986-05-07,1634.800048828125,1634.800048828125,1610.0999755859375,1610.0999755859375,1610.0999755859375,0,0.0,0.0,False,-0.01595158071435232,-0.016080176549382853,0.6141353138706136,1717.5999755859375,-0.06258733204937761,0.12731374072309312
1986-05-08,1610.0999755859375,1613.0,1588.800048828125,1602.5999755859375,1602.5999755859375,0,0.0,0.0,False,-0.004658095841080123,-0.004668978577884302,0.6066165168781323,1717.5999755859375,-0.06695389009933417,0.12741638774499722
1986-05-09,1602.5999755859375,1605.9000244140625,1593.0,1601.5999755859375,1601.5999755859375,0,0.0,0.0,False,-0.000623986032218915,-0.0006241807925258055,0.6056140106124681,1717.5999755859375,-0.06753609783932846,0.12726097414363682
1986-05-12,1601.5999755859375,1605.800048828125,1600.4000244140625,1603.800048828125,1603.800048828125,0,0.0,0.0,False,0.001373672125202452,0.00137272950078785,0.607819597822681,1717.5999755859375,-0.06625519816917269,0.12666582425971185
1986-05-13,1612.5,1626.199951171875,1612.5,1623.300048828125,1623.300048828125,0,0.0,0.0,False,0.012158622899561822,0.01208530057814512,0.6273684700031321,1717.5999755859375,-0.05490214723928566,0.1270489148300892
1986-05-14,1606.9000244140625,1606.9000244140625,1592.699951171875,1594.300048828125,1594.300048828125,0,0.0,0.0,False,-0.017864842683233628,-0.018026345356338673,0.5982957882988715,1717.5999755859375,-0.07178617169911772,0.12792189789229394
1986-05-15,1594.300048828125,1600.199951171875,1575.0999755859375,1575.699951171875,1575.699951171875,0,0.0,0.0,False,-0.011666623023640854,-0.011735212060217022,0.5796490738565157,1717.5999755859375,-0.0826152925192346,0.128517937988507
1986-05-16,1565.699951171875,1565.699951171875,1554.0,1564.9000244140625,1564.9000244140625,0,0.0,0.0,False,-0.006854050322068206,-0.006877647209624821,0.5688220796130947,1717.5999755859375,-0.0889030934690036,0.12806075065650127
1986-05-19,1566.300048828125,1573.0999755859375,1566.300048828125,1573.0999755859375,1573.0999755859375,0,0.0,0.0,False,0.0052399201507746795,0.005226239538581817,0.5770425820410396,1717.5999755859375,-0.08412901842916343,0.12812813116238378
1986-05-20,1579.800048828125,1585.9000244140625,1579.800048828125,1585.800048828125,1585.800048828125,0,0.0,0.0,False,0.008073277883980046,0.008040863320400198,0.5897744850407263,1717.5999755859375,-0.07673493748906846,0.12832823361857548
1986-05-21,1585.9000244140625,1594.800048828125,1585.9000244140625,1591.9000244140625,1591.9000244140625,0,0.0,0.0,False,0.0038466234065543947,0.0038392440683748343,0.5958897487860269,1717.5999755859375,-0.07318348448916001,0.12836276435593857
1986-05-22,1591.9000244140625,1601.4000244140625,1589.0,1598.800048828125,1598.800048828125,0,0.0,0.0,False,0.00433445838824098,0.004325091680131661,0.6028070664943603,1717.5999755859375,-0.0691662368691438,0.12821401401257707
1986-05-23,1606.800048828125,1617.4000244140625,1606.800048828125,1617.4000244140625,1617.4000244140625,0,0.0,0.0,False,0.011633709668429582,0.011566558378705051,0.6214536585604631,1717.5999755859375,-0.058337187119307576,0.12831904462541457
1986-05-27,1616.300048828125,1616.300048828125,1607.0999755859375,1612.0999755859375,1612.0999755859375,0,0.0,0.0,False,-0.0032768942426875114,-0.0032822750186645017,0.6161403264019416,1717.5999755859375,-0.06142291656938925,0.12837149331716002
1986-05-28,1616.800048828125,1626.4000244140625,1616.800048828125,1624.800048828125,1624.800048828125,0,0.0,0.0,False,0.0078779687578443,0.007847099580258015,0.6288722294016285,1717.5999755859375,-0.05402883562929428,0.12846810039063986
1986-05-29,1622.800048828125,1622.800048828125,1606.699951171875,1609.0,1609.0,0,0.0,0.0,False,-0.009724303516313038,-0.009771893325566829,0.6130325814536335,1717.5999755859375,-0.06322774634931516,0.12889934797164054
1986-05-30,1609.0,1611.0,1598.199951171875,1602.800048828125,1602.800048828125,0,0.0,0.0,False,-0.003853294699735832,-0.003860737766128494,0.606817091557017,1717.5999755859375,-0.06683740590916687,0.12896718834053655
1986-06-02,1602.800048828125,1604.4000244140625,1594.0,1596.5,1596.5,0,0.0,0.0,False,-0.003930651757049319,-0.0039383970714179815,0.6005012531328315,1717.5999755859375,-0.07050534309924272,0.1288028395100837
1986-06-03,1599.199951171875,1607.300048828125,1599.199951171875,1602.199951171875,1602.199951171875,0,0.0,0.0,False,0.0035702794687597628,0.003563921150505161,0.6062154898966159,1717.5999755859375,-0.0671867874093881,0.12856508395096808
1986-06-04,1602.199951171875,1602.199951171875,1597.9000244140625,1601.4000244140625,1601.4000244140625,0,0.0,0.0,False,-0.0004992677457188455,-0.000499392421359214,0.6054135583098366,1717.5999755859375,-0.06765251095921498,0.1285648430395072
1986-06-05,1601.4000244140625,1612.5999755859375,1599.800048828125,1612.5999755859375,1612.5999755859375,0,0.0,0.0,False,0.006993849757166659,0.00696950622737391,0.6166415795347739,1717.5999755859375,-0.06113181269939216,0.1282257592801979
1986-06-06,1612.5999755859375,1617.300048828125,1605.5999755859375,1611.9000244140625,1611.9000244140625,0,0.0,0.0,False,-0.0004340513347835806,-0.0004341455623315761,0.6159398740993103,1717.5999755859375,-0.06153932968927578,0.1278812110585198
1986-06-09,1611.9000244140625,1614.0,1604.5999755859375,1604.5999755859375,1604.5999755859375,0,0.0,0.0,False,-0.004528847147811543,-0.004539133444515307,0.6086215294094606,1717.5999755859375,-0.06578947461934581,0.1276588700809047
1986-06-10,1595.800048828125,1595.800048828125,1582.5,1586.4000244140625,1586.4000244140625,0,0.0,0.0,False,-0.011342360369430482,-0.011407175509322957,0.590375964324874,1717.5999755859375,-0.0763856270591281,0.12811297931795138
1986-06-11,1585.699951171875,1585.699951171875,1563.199951171875,1571.4000244140625,1571.4000244140625,0,0.0,0.0,False,-0.009455370505015104,-0.009500356316961585,0.5753383703399118,1717.5999755859375,-0.08511874315904133,0.12780340555634
1986-06-12,1571.5999755859375,1581.699951171875,1571.5999755859375,1571.800048828125,1571.800048828125,0,0.0,0.0,False,0.00025456561527770205,0.00025453321894933873,0.575739397321428,1717.5999755859375,-0.0848858458489874,0.12737006980470408
1986-06-13,1572.5999755859375,1582.4000244140625,1572.5999755859375,1582.4000244140625,1582.4000244140625,0,0.0,0.0,False,0.006743844800005228,0.006721206799775557,0.5863659392622174,1717.5999755859375,-0.07871445801910493,0.1274569946791583
1986-06-16,1586.9000244140625,1595.4000244140625,1586.9000244140625,1593.5999755859375,1593.5999755859375,0,0.0,0.0,False,0.0070778254544214825,0.0070528952133142074,0.5975939604871547,1717.5999755859375,-0.0721937597592821,0.12746183798284502
1986-06-17,1595.0,1605.699951171875,1595.0,1605.300048828125,1605.300048828125,0,0.0,0.0,False,0.007341913542566081,0.0073150928919261575,0.6093233572211771,1717.5999755859375,-0.06538188655918142,0.1276191779312656
1986-06-18,1606.300048828125,1619.300048828125,1606.300048828125,1619.0,1619.0,0,0.0,0.0,False,0.008534199685520383,0.008497989275444463,0.6230576441102746,1717.5999755859375,-0.057405668949373045,0.1278432043217975
1986-06-19,1626.699951171875,1631.300048828125,1626.699951171875,1629.5999755859375,1629.5999755859375,0,0.0,0.0,False,0.006547236310029403,0.006525896253331957,0.6336841860510642,1717.5999755859375,-0.05123428111949058,0.12776974468773677
1986-06-20,1629.5999755859375,1637.300048828125,1629.5,1637.199951171875,1637.199951171875,0,0.0,0.0,False,0.004663706246807564,0.004652864863114265,0.6413032091948614,1717.5999755859375,-0.04680951650959064,0.12723193097755653
1986-06-23,1637.199951171875,1640.300048828125,1622.5999755859375,1622.800048828125,1622.800048828125,0,0.0,0.0,False,-0.008795445133896296,-0.008834353372976922,0.6268672168703,1717.5999755859375,-0.05519325110928275,0.12758640615150477
1986-06-24,1622.800048828125,1625.0999755859375,1620.0999755859375,1624.9000244140625,1624.9000244140625,0,0.0,0.0,False,0.0012940445666451694,0.00129320801258932,0.6289724555529441,1717.5999755859375,-0.05397062906935102,0.12663842004704362
1986-06-25,1629.0,1633.4000244140625,1629.0,1629.4000244140625,1629.4000244140625,0,0.0,0.0,False,0.002769401152309392,0.0027655734263154945,0.6334837337484327,1717.5999755859375,-0.051350694239377104,0.12620702094532116
1986-06-26,1630.199951171875,1637.9000244140625,1630.199951171875,1637.5,1637.5,0,0.0,0.0,False,0.004971139968437344,0.004958824649397874,0.6416040100250617,1717.5999755859375,-0.04663482575948008,0.12623148206616366
1986-06-27,1637.5,1639.0999755859375,1635.5,1639.0999755859375,1639.0999755859375,0,0.0,0.0,False,0.0009770843272900454,0.0009766072911098229,0.6432079955748737,1717.5999755859375,-0.04570330758954555,0.12622982939352884
1986-06-30,1639.0999755859375,1649.800048828125,1637.199951171875,1649.800048828125,1649.800048828125,0,0.0,0.0,False,0.006528017449553447,0.006506802222504597,0.6539348860432324,1717.5999755859375,-0.039473642129439046,0.12605831665148634
1986-07-01,1652.5,1663.5999755859375,1652.5,1660.800048828125,1660.800048828125,0,0.0,0.0,False,0.006667474648102578,0.006645345348911946,0.664962454965538,1717.5999755859375,-0.03306935698950275,0.12616262480840476
1986-07-02,1660.800048828125,1661.9000244140625,1656.199951171875,1656.699951171875,1656.699951171875,0,0.0,0.0,False,-0.002468748516200381,-0.0024718009005663044,0.6608520813753125,1717.5999755859375,-0.03545646557970361,0.1257873269764114
1986-07-03,1656.699951171875,1660.300048828125,1653.699951171875,1656.199951171875,1656.199951171875,0,0.0,0.0,False,-0.0003018048015552832,-0.0003018503537898901,0.6603508282424804,1717.5999755859375,-0.0357475694497007,0.12561452764391384
1986-07-04,1653.9000244140625,1653.9000244140625,1647.800048828125,1649.4000244140625,1649.4000244140625,0,0.0,0.0,False,-0.004105740223576904,-0.004114191916538255,0.6535338590617159,1717.5999755859375,-0.03970653943949287,0.12549298721356497
1986-07-07,1645.699951171875,1645.699951171875,1631.0,1631.0,1631.0,0,0.0,0.0,False,-0.011155586359712255,-0.011218276580025078,0.6350877192982447,1717.5999755859375,-0.05041917606944246,0.126065451249426
1986-07-08,1615.199951171875,1615.199951171875,1597.5,1599.0,1599.0,0,0.0,0.0,False,-0.019619865113427393,-0.019814889787059687,0.6030075187969914,1717.5999755859375,-0.06904982374925728,0.1267666420641898
1986-07-09,1600.800048828125,1614.9000244140625,1600.800048828125,1614.5999755859375,1614.5999755859375,0,0.0,0.0,False,0.009756082292643908,0.009708799006149193,0.6186465920661017,1717.5999755859375,-0.059967397219403695,0.12677896133357422
1986-07-10,1621.4000244140625,1632.0,1621.4000244140625,1626.699951171875,1626.699951171875,0,0.0,0.0,False,0.00749410118227356,0.007466159915629016,0.6307768934053875,1717.5999755859375,-0.05292269777952985,0.12682519410789148
1986-07-11,1626.699951171875,1628.199951171875,1623.9000244140625,1626.4000244140625,1626.4000244140625,0,0.0,0.0,False,-0.00018437743088173253,-0.00018439443048983662,0.63047621495144,1717.5999755859375,-0.05309731745935975,0.1266230150978367
1986-07-14,1621.9000244140625,1621.9000244140625,1597.300048828125,1597.300048828125,1597.300048828125,0,0.0,0.0,False,-0.017892262142839788,-0.018054263960168484,0.6013033070958635,1717.5999755859375,-0.07003954847913507,0.12770155694985952
1986-07-15,1595.4000244140625,1595.4000244140625,1585.4000244140625,1593.0,1593.0,0,0.0,0.0,False,-0.0026920733091316817,-0.002695703455025489,0.5969924812030065,1717.5999755859375,-0.07254307018922246,0.12768243324588635
1986-07-16,1593.0,1597.5,1588.5,1597.300048828125,1597.300048828125,0,0.0,0.0,False,0.0026993401306496523,0.0026957034550254694,0.6013033070958635,1717.5999755859375,-0.07003954847913507,0.12758420794629094
1986-07-17,1600.0,1609.4000244140625,1600.0,1609.300048828125,1609.300048828125,0,0.0,0.0,False,0.007512677413867186,0.00748459780059444,0.6133333822838334,1717.5999755859375,-0.0630530555992046,0.1277496056415064
1986-07-18,1608.0,1608.0,1584.4000244140625,1584.4000244140625,1584.4000244140625,0,0.0,0.0,False,-0.015472580412953074,-0.015593530008879938,0.5883709517935451,1717.5999755859375,-0.07755004253911657,0.1287942952770182
1986-07-21,1576.9000244140625,1576.9000244140625,1559.0,1560.199951171875,1560.199951171875,0,0.0,0.0,False,-0.015273966718813425,-0.015391815298644125,0.5641102267387206,1717.5999755859375,-0.09163951248914493,0.12942504216428422
1986-07-22,1560.199951171875,1566.300048828125,1556.699951171875,1559.199951171875,1559.199951171875,0,0.0,0.0,False,-0.0006409434888450249,-0.0006411489809335403,0.5631077204730566,1717.5999755859375,-0.0922217202291391,0.1292224051528137
1986-07-23,1566.0999755859375,1574.0,1566.0999755859375,1572.300048828125,1572.300048828125,0,0.0,0.0,False,0.008401807379742499,0.008366708654240555,0.5762406504542597,1717.5999755859375,-0.0845947419789903,0.12942725593375176
1986-07-24,1568.5999755859375,1568.5999755859375,1547.699951171875,1547.699951171875,1547.699951171875,0,0.0,0.0,False,-0.015645930733504176,-0.015769620161568586,0.5515788984179186,1717.5999755859375,-0.09891710923907249,0.1298721059634998
1986-07-25,1547.699951171875,1547.800048828125,1539.800048828125,1545.800048828125,1545.800048828125,0,0.0,0.0,False,-0.0012275650343669398,-0.0012283191095044253,0.5496742344141592,1717.5999755859375,-0.10002324708883692,0.12915294626305196
1986-07-28,1545.800048828125,1549.4000244140625,1543.5,1549.4000244140625,1549.4000244140625,0,0.0,0.0,False,0.002328875321660595,0.0023261676945311744,0.5532832324952996,1717.5999755859375,-0.09792731343891392,0.1289954533823448
1986-07-29,1549.4000244140625,1556.4000244140625,1536.800048828125,1556.4000244140625,1556.4000244140625,0,0.0,0.0,False,0.004517877817026061,0.004507702841727805,0.5603007763549488,1717.5999755859375,-0.09385185925895445,0.12903356588850215
1986-07-30,1558.699951171875,1570.800048828125,1558.699951171875,1566.300048828125,1566.300048828125,0,0.0,0.0,False,0.006360848277286335,0.006340703462162872,0.5702256128602747,1717.5999755859375,-0.0880879884189556,0.12897973384469638
1986-07-31,1566.300048828125,1567.199951171875,1548.300048828125,1558.0999755859375,1558.0999755859375,0,0.0,0.0,False,-0.005235314426710658,-0.00524906670461573,0.5620049880560767,1717.5999755859375,-0.09286213452907655,0.1276563832880548
1986-08-01,1558.0999755859375,1561.800048828125,1554.9000244140625,1561.800048828125,1561.800048828125,0,0.0,0.0,False,0.0023747341635096397,0.002371918938395918,0.5657143346647859,1717.5999755859375,-0.09070792324892951,0.12752022637429325
1986-08-04,1561.800048828125,1563.9000244140625,1545.4000244140625,1545.4000244140625,1545.4000244140625,0,0.0,0.0,False,-0.010500719619241927,-0.010556241195204962,0.5492732074326432,1717.5999755859375,-0.10025614439889075,0.12780062439673076
1986-08-05,1555.5999755859375,1564.5,1555.5999755859375,1561.5999755859375,1561.5999755859375,0,0.0,0.0,False,0.010482691158243851,0.0104281287274473,0.5655137599859015,1717.5999755859375,-0.09082440743909681,0.12764531007668728
1986-08-06,1557.4000244140625,1557.4000244140625,1539.199951171875,1540.4000244140625,1540.4000244140625,0,0.0,0.0,False,-0.01357578861636477,-0.013668782234898409,0.5442606761043225,1717.5999755859375,-0.10316718309886186,0.1284439743486567
1986-08-07,1537.4000244140625,1537.4000244140625,1519.199951171875,1529.9000244140625,1529.9000244140625,0,0.0,0.0,False,-0.006816411213700135,-0.0068397490586446195,0.5337343603148488,1717.5999755859375,-0.10928036436880106,0.12866100106669517
1986-08-08,1529.9000244140625,1534.5,1519.699951171875,1526.699951171875,1526.699951171875,0,0.0,0.0,False,-0.0020916878169298103,-0.0020938784511732554,0.5305262668389716,1717.5999755859375,-0.11114347177895101,0.128690873412276
1986-08-11,1526.699951171875,1542.800048828125,1519.800048828125,1542.800048828125,1542.800048828125,0,0.0,0.0,False,0.010545685577504349,0.010490467702996612,0.546666715617167,1717.5999755859375,-0.10176987030881957,0.12906433791609245
1986-08-12,1554.199951171875,1559.4000244140625,1554.199951171875,1558.199951171875,1558.199951171875,0,0.0,0.0,False,0.009981787565697342,0.009932298577416628,0.5621052142073923,1717.5999755859375,-0.09280392796913328,0.12935635511195714
1986-08-13,1566.699951171875,1581.0,1566.699951171875,1581.0,1581.0,0,0.0,0.0,False,0.014632299796298875,0.014526280648952164,0.5849624060150367,1717.5999755859375,-0.07952956306915304,0.1299821627857543
1986-08-14,1581.0,1588.300048828125,1574.0999755859375,1588.199951171875,1588.199951171875,0,0.0,0.0,False,0.004554048812065226,0.004543710507320706,0.5921804021773176,1717.5999755859375,-0.07533769576930704,0.12988681391384915
1986-08-15,1588.4000244140625,1602.4000244140625,1588.4000244140625,1601.9000244140625,1601.9000244140625,0,0.0,0.0,False,0.008626163999110315,0.008589171231335825,0.6059148114426685,1717.5999755859375,-0.0673614070892179,0.13008059724824417
1986-08-18,1604.5999755859375,1609.9000244140625,1604.5999755859375,1609.0,1609.0,0,0.0,0.0,False,0.004432221410655357,0.004422428044254697,0.6130325814536333,1717.5999755859375,-0.06322774634931516,0.13006398241363507
1986-08-19,1609.0,1610.199951171875,1603.199951171875,1604.4000244140625,1604.4000244140625,0,0.0,0.0,False,-0.0028589034095323207,-0.002862997879543053,0.6084210771068288,1717.5999755859375,-0.06590588773923234,0.1298353237316607
1986-08-20,1604.4000244140625,1604.5999755859375,1595.0,1604.5999755859375,1604.5999755859375,0,0.0,0.0,False,0.00012462675693858394,0.00012461899166947826,0.6086215294094603,1717.5999755859375,-0.06578947461934581,0.12976357988828377
1986-08-21,1606.800048828125,1619.0,1606.800048828125,1606.800048828125,1606.800048828125,0,0.0,0.0,False,0.0013711038736519132,0.0013701647690443762,0.6108271166196735,1717.5999755859375,-0.06450857494919005,0.12970176794753926
1986-08-22,1606.800048828125,1607.0999755859375,1598.4000244140625,1607.0999755859375,1607.0999755859375,0,0.0,0.0,False,0.00018666090907282218,0.00018664349009292892,0.6111277950736209,1717.5999755859375,-0.06433395526936025,0.1296869613440636
1986-08-26,1607.0999755859375,1616.199951171875,1606.4000244140625,1616.199951171875,1616.199951171875,0,0.0,0.0,False,0.005662358113483146,0.005646387224015149,0.6202505776159142,1717.5999755859375,-0.05903587904946905,0.12974394733886468
1986-08-27,1621.9000244140625,1629.800048828125,1621.9000244140625,1629.800048828125,1629.800048828125,0,0.0,0.0,False,0.008414860826093218,0.0083796532580379,0.6338847607299491,1717.5999755859375,-0.05111779692932328,0.12993131601327443
1986-08-28,1631.800048828125,1637.5999755859375,1631.800048828125,1636.800048828125,1636.800048828125,0,0.0,0.0,False,0.004295005393473383,0.004285808183116347,0.6409023045895983,1717.5999755859375,-0.04704234274936381,0.12949844009287603
1986-08-29,1637.300048828125,1662.0,1637.300048828125,1661.199951171875,1661.199951171875,0,0.0,0.0,False,0.014907075767268685,0.014797057334496775,0.6653633595708013,1717.5999755859375,-0.03283653074972959,0.12971340007206095
1986-09-01,1661.199951171875,1675.0999755859375,1654.5999755859375,1672.800048828125,1672.800048828125,0,0.0,0.0,False,0.006982962916695756,0.006958694940568125,0.676992530153508,1717.5999755859375,-0.026082864109572168,0.12985034058182035
1986-09-02,1672.800048828125,1677.9000244140625,1663.5999755859375,1667.800048828125,1667.800048828125,0,0.0,0.0,False,-0.002989000390992813,-0.002993476374030015,0.6719799988251871,1717.5999755859375,-0.02899390280954328,0.12983110661640254
1986-09-03,1667.800048828125,1671.300048828125,1661.0999755859375,1670.699951171875,1670.699951171875,0,0.0,0.0,False,0.001738758999190404,0.0017372491077333103,0.6748871690946108,1717.5999755859375,-0.02730555721978467,0.12961471334496616
1986-09-04,1675.5999755859375,1682.199951171875,1675.5999755859375,1680.300048828125,1680.300048828125,0,0.0,0.0,False,0.005746153071660931,0.0057297069054824306,0.6845113271459893,1717.5999755859375,-0.02171630605961561,0.12962441380738732
1986-09-05,1683.4000244140625,1694.300048828125,1683.4000244140625,1684.800048828125,1684.800048828125,0,0.0,0.0,False,0.0026780931198200353,0.002674513418199361,0.6890226053414779,1717.5999755859375,-0.019096371229641695,0.12945960262382378
1986-09-08,1680.9000244140625,1680.9000244140625,1666.300048828125,1666.5999755859375,1666.5999755859375,0,0.0,0.0,False,-0.01080251229506235,-0.010861283062183457,0.6707769178806382,1717.5999755859375,-0.02969259473970476,0.12995620443964642
1986-09-09,1666.5999755859375,1676.199951171875,1660.800048828125,1673.4000244140625,1673.4000244140625,0,0.0,0.0,False,0.004080192564346108,0.004071891151911355,0.6775940094376558,1717.5999755859375,-0.025733553679631815,0.12918687006188193
1986-09-10,1673.4000244140625,1680.199951171875,1662.800048828125,1663.5,1663.5,0,0.0,0.0,False,-0.00591611346338361,-0.005933682992462681,0.6676691729323301,1717.5999755859375,-0.03149742451963067,0.12912304393179413
1986-09-11,1662.4000244140625,1662.4000244140625,1636.5,1636.5,1636.5,0,0.0,0.0,False,-0.0162308385933273,-0.016364001517296195,0.6406015037593977,1717.5999755859375,-0.04721703349947437,0.1300454617778617
1986-09-12,1624.300048828125,1624.300048828125,1592.5,1608.5999755859375,1608.5999755859375,0,0.0,0.0,False,-0.017048594203521228,-0.01719559464847825,0.612631554472117,1717.5999755859375,-0.06346064365936899,0.13120943042195465
1986-09-15,1611.5999755859375,1630.4000244140625,1611.5999755859375,1628.300048828125,1628.300048828125,0,0.0,0.0,False,0.012246719844075438,0.012172335464597091,0.632381001331453,1717.5999755859375,-0.051991108539314546,0.1314895735326665
1986-09-16,1625.5,1625.5,1591.4000244140625,1596.699951171875,1596.699951171875,0,0.0,0.0,False,-0.019406802621539154,-0.019597586992349522,0.6007017054354631,1717.5999755859375,-0.0703889299793562,0.1329896320216265
1986-09-17,1597.9000244140625,1612.0999755859375,1597.9000244140625,1610.4000244140625,1610.4000244140625,0,0.0,0.0,False,0.00858024278896763,0.008543641720824566,0.6144361147008139,1717.5999755859375,-0.062412641299267047,0.13320081019665758
1986-09-18,1611.800048828125,1624.9000244140625,1611.800048828125,1614.199951171875,1614.199951171875,0,0.0,0.0,False,0.002359616679213028,0.002356837155325215,0.618245565084586,1717.5999755859375,-0.06020029452945752,0.13294404754640604
1986-09-19,1602.300048828125,1602.300048828125,1595.699951171875,1600.4000244140625,1600.4000244140625,0,0.0,0.0,False,-0.008549081387218549,-0.008585834403099166,0.6044110520441723,1717.5999755859375,-0.06823471869920916,0.13309029241157833
1986-09-22,1602.199951171875,1617.0999755859375,1602.199951171875,1617.0999755859375,1617.0999755859375,0,0.0,0.0,False,0.010434860608046437,0.010380793248407552,0.6211528577302625,1717.5999755859375,-0.05851187786941814,0.133298639152212
1986-09-23,1617.0999755859375,1626.199951171875,1610.0,1610.0,1610.0,0,0.0,0.0,False,-0.004390560690822443,-0.004400227507954157,0.6140350877192975,1717.5999755859375,-0.06264553860932087,0.1330116006028578
1986-09-24,1608.5,1608.5,1603.4000244140625,1603.4000244140625,1603.4000244140625,0,0.0,0.0,False,-0.004099363717973592,-0.004107789143224645,0.6074185708411646,1717.5999755859375,-0.06648809547922652,0.13302165973062005
1986-09-25,1601.699951171875,1601.699951171875,1575.9000244140625,1575.9000244140625,1575.9000244140625,0,0.0,0.0,False,-0.01715105374907888,-0.017299836715119168,0.5798496485354001,1717.5999755859375,-0.08249880832906731,0.13417663455417944
1986-09-26,1568.5999755859375,1568.5999755859375,1552.699951171875,1568.5999755859375,1568.5999755859375,0,0.0,0.0,False,-0.004632304533937148,-0.004643066905836026,0.5725313038455506,1717.5999755859375,-0.08674895325913734,0.13411027277513793
1986-09-29,1562.800048828125,1562.800048828125,1539.199951171875,1539.199951171875,1539.199951171875,0,0.0,0.0,False,-0.018742843855445224,-0.018920717025941357,0.5430575951597738,1717.5999755859375,-0.10386587502902334,0.13537546002900913
1986-09-30,1541.800048828125,1561.9000244140625,1541.800048828125,1555.800048828125,1555.800048828125,0,0.0,0.0,False,0.010784887073061133,0.010727144968862843,0.5596992970708012,1717.5999755859375,-0.0942011696888948,0.13569208130727042
1986-10-01,1560.9000244140625,1578.300048828125,1560.9000244140625,1578.300048828125,1578.300048828125,0,0.0,0.0,False,0.014462012658341017,0.01435843518478383,0.5822556880482448,1717.5999755859375,-0.08110149553902513,0.13622875416905822
1986-10-02,1578.300048828125,1579.199951171875,1568.5,1573.0999755859375,1573.0999755859375,0,0.0,0.0,False,-0.00329473045765194,-0.0033001700332894674,0.5770425820410392,1717.5999755859375,-0.08412901842916343,0.13628731405053385
1986-10-03,1566.9000244140625,1566.9000244140625,1559.0,1560.800048828125,1560.800048828125,0,0.0,0.0,False,-0.00781890976333599,-0.007849637715806733,0.5647118283991219,1717.5999755859375,-0.0912901309889238,0.13646004122354768
1986-10-06,1563.199951171875,1578.9000244140625,1563.199951171875,1578.9000244140625,1578.9000244140625,0,0.0,0.0,False,0.01159660111461891,0.011529875897608304,0.5828571673323926,1717.5999755859375,-0.08075218510908466,0.13678470059680814
1986-10-07,1579.0999755859375,1596.9000244140625,1579.0999755859375,1592.300048828125,1592.300048828125,0,0.0,0.0,False,0.008486936605777373,0.008451125036987783,0.5962907757675429,1717.5999755859375,-0.07295058717910619,0.1369542618490725
1986-10-08,1589.5999755859375,1589.5999755859375,1581.5999755859375,1587.800048828125,1587.800048828125,0,0.0,0.0,False,-0.0028261005225188596,-0.0028301014844589315,0.5917794975720541,1717.5999755859375,-0.0755705220090801,0.13697291222711472
1986-10-09,1591.0,1612.199951171875,1591.0,1608.5999755859375,1608.5999755859375,0,0.0,0.0,False,0.01309984010465537,0.013014779249681753,0.6126315544721166,1717.5999755859375,-0.06346064365936899,0.1374724437076059
1986-10-10,1605.300048828125,1605.300048828125,1595.5,1599.4000244140625,1599.4000244140625,0,0.0,0.0,False,-0.005719228715345359,-0.005735646130454233,0.6034085457785077,1717.5999755859375,-0.06881692643920334,0.13752099718073246
1986-10-13,1599.4000244140625,1612.300048828125,1597.4000244140625,1612.300048828125,1612.300048828125,0,0.0,0.0,False,0.00806553971311108,0.008033187092154937,0.6163409010808258,1717.5999755859375,-0.06130643237922195,0.13770223830730646
1986-10-14,1612.300048828125,1614.800048828125,1592.0,1592.5,1592.5,0,0.0,0.0,False,-0.012280622854608403,-0.012356652808139176,0.5964912280701744,1717.5999755859375,-0.07283417405921955,0.13832167359601763
1986-10-15,1592.5,1607.5,1588.5999755859375,1607.5,1607.5,0,0.0,0.0,False,0.009419152276295195,0.009375068665456102,0.6115288220551369,1717.5999755859375,-0.06410105795930643,0.1385539951084684
1986-10-16,1607.5,1615.0999755859375,1602.9000244140625,1605.0,1605.0,0,0.0,0.0,False,-0.0015552099533436836,-0.0015564205476581953,0.6090225563909766,1717.5999755859375,-0.06555657730929199,0.13842633829719853
1986-10-17,1605.0,1611.5999755859375,1601.9000244140625,1610.0,1610.0,0,0.0,0.0,False,0.0031152647975076775,0.00311042241439233,0.6140350877192973,1717.5999755859375,-0.06264553860932087,0.13840560555825684
1986-10-20,1610.0,1615.199951171875,1589.699951171875,1590.199951171875,1590.199951171875,0,0.0,0.0,False,-0.012298166973990665,-0.01237441521677627,0.5941854147086456,1717.5999755859375,-0.07417328028931858,0.13901360930722795
1986-10-21,1590.199951171875,1593.300048828125,1585.300048828125,1591.199951171875,1591.199951171875,0,0.0,0.0,False,0.0006288517360744095,0.0006286540916764354,0.5951879209743096,1717.5999755859375,-0.0735910725493244,0.13882124089602701
1986-10-22,1591.199951171875,1599.199951171875,1589.5999755859375,1589.5999755859375,1589.5999755859375,0,0.0,0.0,False,-0.0010055151049741529,-0.0010060209744219956,0.5935839354244976,1717.5999755859375,-0.07452259071925893,0.1384351509842611
1986-10-23,1586.699951171875,1586.699951171875,1572.5,1572.5,1572.5,0,0.0,0.0,False,-0.010757408057731177,-0.010815687304391258,0.5764411027568912,1717.5999755859375,-0.08447832885910378,0.1388974412502105
1986-10-24,1574.5999755859375,1579.5999755859375,1574.5999755859375,1577.0999755859375,1577.0999755859375,0,0.0,0.0,False,0.0029252626937599224,0.0029209924385647386,0.5810526071036957,1717.5999755859375,-0.0818001874691866,0.13889960677354196
1986-10-27,1583.300048828125,1591.699951171875,1583.300048828125,1586.199951171875,1586.199951171875,0,0.0,0.0,False,0.005770068940972983,0.005753485852976327,0.5901753896459891,1717.5999755859375,-0.0765021112492954,0.13899245116059492
1986-10-28,1586.199951171875,1588.199951171875,1578.699951171875,1583.5999755859375,1583.5999755859375,0,0.0,0.0,False,-0.0016391222203837597,-0.0016404670509724795,0.5875688978305129,1717.5999755859375,-0.07801583715922422,0.13851972495260817
1986-10-29,1589.0999755859375,1598.5999755859375,1589.0999755859375,1597.0,1597.0,0,0.0,0.0,False,0.008461748308062678,0.008426148399848319,0.6010025062656632,1717.5999755859375,-0.07021423922924563,0.1385999626634054
1986-10-30,1597.0,1617.199951171875,1596.9000244140625,1615.800048828125,1615.800048828125,0,0.0,0.0,False,0.011772103211098894,0.011703351049759177,0.6198496730106506,1717.5999755859375,-0.05926870528924222,0.1390349768865177
1986-10-31,1623.0,1632.199951171875,1623.0,1632.0999755859375,1632.0999755859375,0,0.0,0.0,False,0.010087836530042305,0.01003729393319785,0.6361904517152246,1717.5999755859375,-0.04977876176950502,0.13935212642321249
1986-11-03,1634.4000244140625,1644.0,1634.4000244140625,1639.199951171875,1639.199951171875,0,0.0,0.0,False,0.004350208744650308,0.004340773938942479,0.6433082217261894,1717.5999755859375,-0.045645101029602286,0.13939817766748816
1986-11-04,1639.199951171875,1643.4000244140625,1631.699951171875,1637.699951171875,1637.699951171875,0,0.0,0.0,False,-0.0009150805543446383,-0.0009154994961516078,0.6418044623276931,1717.5999755859375,-0.046518412639593554,0.13940150584248287
1986-11-05,1637.699951171875,1644.5,1628.9000244140625,1644.4000244140625,1644.4000244140625,0,0.0,0.0,False,0.00409114822125578,0.004082802229753443,0.6485213277333948,1717.5999755859375,-0.042617578139463874,0.1392420518653411
1986-11-06,1646.5999755859375,1656.300048828125,1646.5999755859375,1648.5,1648.5,0,0.0,0.0,False,0.0024932957462089345,0.002490192641271856,0.6526315789473671,1717.5999755859375,-0.040230540619543786,0.13902129925895715
1986-11-07,1655.199951171875,1663.199951171875,1655.199951171875,1662.5999755859375,1662.5999755859375,0,0.0,0.0,False,0.008553215399416114,0.008516843900934745,0.6667668928179811,1717.5999755859375,-0.03202142569968158,0.13920720657404215
1986-11-10,1662.5999755859375,1664.4000244140625,1649.0,1656.199951171875,1656.199951171875,0,0.0,0.0,False,-0.0038494072585361083,-0.0038568352951433155,0.6603508282424799,1717.5999755859375,-0.0357475694497007,0.13882576232852228
1986-11-11,1656.199951171875,1660.9000244140625,1652.699951171875,1660.9000244140625,1660.9000244140625,0,0.0,0.0,False,0.0028378658258394474,0.0028338466866729977,0.6650626811168534,1717.5999755859375,-0.03301115042955949,0.13879268217141083
1986-11-12,1660.9000244140625,1667.199951171875,1654.199951171875,1654.5,1654.5,0,0.0,0.0,False,-0.0038533471732112856,-0.0038607904425832337,0.6586466165413523,1717.5999755859375,-0.036737294179578495,0.13848232141482406
1986-11-13,1647.5,1647.5,1634.699951171875,1644.5999755859375,1644.5999755859375,0,0.0,0.0,False,-0.005983695626511021,-0.006001669669856947,0.6487217800360265,1717.5999755859375,-0.04250116501957735,0.13857341015772107
1986-11-14,1644.300048828125,1644.300048828125,1637.5999755859375,1644.300048828125,1644.300048828125,0,0.0,0.0,False,-0.0001823706446947293,-0.00018238727624285398,0.6484211015820791,1717.5999755859375,-0.04267578469940714,0.13833923014753385
1986-11-17,1632.9000244140625,1632.9000244140625,1615.9000244140625,1628.5999755859375,1628.5999755859375,0,0.0,0.0,False,-0.009548180244461357,-0.00959405637336428,0.6326816797853998,1717.5999755859375,-0.051816488859484755,0.13871555845622283
1986-11-18,1628.5999755859375,1629.300048828125,1617.4000244140625,1617.5,1617.5,0,0.0,0.0,False,-0.0068156550118723125,-0.006838987667147137,0.6215538847117783,1717.5999755859375,-0.05827898055936431,0.1388450737257026
1986-11-19,1610.4000244140625,1610.4000244140625,1596.199951171875,1604.300048828125,1604.300048828125,0,0.0,0.0,False,-0.008160711698222523,-0.008194192582243973,0.6083208509555127,1717.5999755859375,-0.0659640942991756,0.13888204698759635
1986-11-20,1604.5,1615.800048828125,1604.5,1610.699951171875,1610.699951171875,0,0.0,0.0,False,0.0039892178202107775,0.003981281988973954,0.6147367931547609,1717.5999755859375,-0.062238021619437256,0.13834155305965626
1986-11-21,1610.699951171875,1627.300048828125,1609.4000244140625,1624.9000244140625,1624.9000244140625,0,0.0,0.0,False,0.00881608845387749,0.008777453651908034,0.6289724555529437,1717.5999755859375,-0.05397062906935102,0.1385030886266121
1986-11-24,1627.5,1636.5999755859375,1627.5,1636.5,1636.5,0,0.0,0.0,False,0.00713888572321264,0.007113524507541602,0.6406015037593973,1717.5999755859375,-0.04721703349947437,0.13863838084546756
1986-11-25,1629.699951171875,1629.699951171875,1619.0,1619.300048828125,1619.300048828125,0,0.0,0.0,False,-0.010510205421249585,-0.010565827707963174,0.623358444940475,1717.5999755859375,-0.05723097819926248,0.1380639667016629
1986-11-26,1619.300048828125,1633.5,1618.800048828125,1633.0,1633.0,0,0.0,0.0,False,0.00846041546271148,0.008424826737193072,0.6370927318295727,1717.5999755859375,-0.049254760589454105,0.13824180431053054
1986-11-27,1633.0,1637.800048828125,1629.699951171875,1632.5,1632.5,0,0.0,0.0,False,-0.0003061849357011148,-0.00030623181987893684,0.6365914786967408,1717.5999755859375,-0.049545864459451194,0.13808603350726184
1986-11-28,1632.5,1636.699951171875,1632.199951171875,1636.699951171875,1636.699951171875,0,0.0,0.0,False,0.0025727112844564637,0.0025694075279744286,0.6408019560620293,1717.5999755859375,-0.04710062037958784,0.13795647711118153
1986-12-01,1636.699951171875,1637.9000244140625,1615.4000244140625,1617.800048828125,1617.800048828125,0,0.0,0.0,False,-0.01154756699920334,-0.011614757912903166,0.6218546855419791,1717.5999755859375,-0.05810428980925375,0.13768467285465513
1986-12-02,1620.699951171875,1634.0,1620.699951171875,1625.5,1625.5,0,0.0,0.0,False,0.004759519680724855,0.004748228978302769,0.6295739348370919,1717.5999755859375,-0.053621318639410664,0.13772359925541372
1986-12-03,1625.5,1627.199951171875,1608.9000244140625,1615.0999755859375,1615.0999755859375,0,0.0,0.0,False,-0.006398046394378687,-0.00641860161562328,0.6191478451989338,1717.5999755859375,-0.059676293349406606,0.13738544030416577
1986-12-04,1614.199951171875,1614.199951171875,1607.800048828125,1610.0999755859375,1610.0999755859375,0,0.0,0.0,False,-0.0030957835896109342,-0.0031005854405161903,0.6141353138706132,1717.5999755859375,-0.06258733204937761,0.13738607475527148
1986-12-05,1610.0999755859375,1613.800048828125,1608.5,1613.5,1613.5,0,0.0,0.0,False,0.002111685277695452,0.002109458804196021,0.6175438596491221,1717.5999755859375,-0.06060781151934114,0.13733209559488582
1986-12-08,1613.699951171875,1626.699951171875,1613.699951171875,1623.4000244140625,1623.4000244140625,0,0.0,0.0,False,0.006135744911101693,0.0061169978739046855,0.627468696154448,1717.5999755859375,-0.054843940679342285,0.13723538351438191
1986-12-09,1629.0999755859375,1636.5,1629.0999755859375,1635.9000244140625,1635.9000244140625,0,0.0,0.0,False,0.007699889005799099,0.007670396158137519,0.6400000244752497,1717.5999755859375,-0.04756634392941472,0.13739142411411934
1986-12-10,1634.5999755859375,1634.5999755859375,1630.4000244140625,1634.5999755859375,1634.5999755859375,0,0.0,0.0,False,-0.0007946994368379645,-0.0007950153778319295,0.6386967173793849,1717.5999755859375,-0.04832324241951946,0.13707575759014368
1986-12-11,1634.5999755859375,1641.0,1633.0,1634.0,1634.0,0,0.0,0.0,False,-0.00036704734791304094,-0.00036711472627871727,0.6380952380952369,1717.5999755859375,-0.048672552849459816,0.13708001515373286
1986-12-12,1634.0,1637.800048828125,1628.4000244140625,1629.800048828125,1629.800048828125,0,0.0,0.0,False,-0.0025703495543910604,-0.0025736585742482895,0.6338847607299487,1717.5999755859375,-0.05111779692932328,0.13711206013984734
1986-12-15,1634.0999755859375,1641.300048828125,1634.0999755859375,1637.0,1637.0,0,0.0,0.0,False,0.0044176898737069425,0.004407960525435058,0.6411027568922294,1717.5999755859375,-0.04692592962947717,0.13709607102199756
1986-12-16,1637.0,1638.5,1635.0,1637.9000244140625,1637.9000244140625,0,0.0,0.0,False,0.0005498011081628285,0.0005496500229089168,0.6420050370065777,1717.5999755859375,-0.046401928449426255,0.13681195650600592
1986-12-17,1637.9000244140625,1639.5,1634.300048828125,1636.300048828125,1636.300048828125,0,0.0,0.0,False,-0.0009768456939305281,-0.0009773231186242302,0.6404010514567657,1717.5999755859375,-0.0473334466193609,0.1365201881016729
1986-12-18,1635.5999755859375,1635.5999755859375,1623.5999755859375,1630.5999755859375,1630.5999755859375,0,0.0,0.0,False,-0.003483513458469756,-0.0034895950190504212,0.6346866923167283,1717.5999755859375,-0.05065207337949629,0.13635250811855046
1986-12-19,1630.5999755859375,1632.199951171875,1624.300048828125,1632.199951171875,1632.199951171875,0,0.0,0.0,False,0.0009812189438813679,0.0009807378632446895,0.6362906778665403,1717.5999755859375,-0.049720555209561756,0.13630253629160707
1986-12-22,1640.0,1652.199951171875,1640.0,1652.199951171875,1652.199951171875,0,0.0,0.0,False,0.012253400685155347,0.01217893545539204,0.6563408031798235,1717.5999755859375,-0.038076400409677524,0.13679037022281926
1986-12-23,1652.199951171875,1661.0999755859375,1651.199951171875,1660.9000244140625,1660.9000244140625,0,0.0,0.0,False,0.005265750816671355,0.005251935229244223,0.6650626811168536,1717.5999755859375,-0.03301115042955949,0.1368590025645457
1986-12-24,1661.0,1665.4000244140625,1661.0,1665.0999755859375,1665.0999755859375,0,0.0,0.0,False,0.0025287200374126684,0.0025255282046008952,0.6692731584821419,1717.5999755859375,-0.030565906349696026,0.136793727474438
1986-12-29,1670.5,1673.0999755859375,1670.5,1671.5999755859375,1671.5999755859375,0,0.0,0.0,False,0.003903669506518881,0.0038960699597032507,0.6757894492089591,1717.5999755859375,-0.026781556039733645,0.13647874721431785
1986-12-30,1671.5999755859375,1674.5999755859375,1668.0,1673.0999755859375,1673.0999755859375,0,0.0,0.0,False,0.0008973438752739593,0.0008969415029516148,0.6772932086074555,1717.5999755859375,-0.025908244429742378,0.13647153943354193
1986-12-31,1673.0999755859375,1679.199951171875,1671.5999755859375,1679.0,1679.0,0,0.0,0.0,False,0.0035264027853423308,0.003520199606035121,0.6832080200501245,1717.5999755859375,-0.02247320454972035,0.13641293264288692
1987-01-02,1679.0,1681.199951171875,1674.5,1681.0999755859375,1681.0999755859375,0,0.0,0.0,False,0.001250729949932916,0.0012499484388007992,0.6853132587327684,1717.5999755859375,-0.02125058250978873,0.13628779228579457
1987-01-05,1681.0999755859375,1683.199951171875,1676.0,1680.0,1680.0,0,0.0,0.0,False,-0.0006543189589626186,-0.0006545331190370745,0.6842105263157885,1717.5999755859375,-0.02189099680972617,0.1362139674847886
1987-01-06,1680.0,1690.800048828125,1676.5,1690.699951171875,1690.699951171875,0,0.0,0.0,False,0.006369018554687411,0.006348822065196254,0.6949372944078935,1717.5999755859375,-0.01566140241990044,0.13615275317495665
1987-01-07,1692.800048828125,1722.199951171875,1692.800048828125,1722.199951171875,1722.199951171875,0,0.0,0.0,False,0.018631336671043552,0.018459899447383174,0.7265162417763147,1722.199951171875,0.0,0.1370520591441849
1987-01-08,1732.300048828125,1745.800048828125,1732.300048828125,1733.0999755859375,1733.0999755859375,0,0.0,0.0,False,0.0063291282795854276,0.0063091834585130326,0.7374435845473046,1733.0999755859375,0.0,0.13591357355478859
1987-01-09,1737.300048828125,1752.300048828125,1737.300048828125,1752.300048828125,1752.300048828125,0,0.0,0.0,False,0.011078456818797378,0.011017540211138915,0.7566917782738085,1752.300048828125,0.0,0.1359341159933628
1987-01-12,1752.300048828125,1760.800048828125,1750.5,1755.5999755859375,1755.5999755859375,0,0.0,0.0,False,0.001883197321154828,0.0018814263281505686,0.7599999755247484,1755.5999755859375,0.0,0.13569711774586984
1987-01-13,1762.199951171875,1774.4000244140625,1762.199951171875,1763.300048828125,1763.300048828125,0,0.0,0.0,False,0.004386006692451483,0.004376416197522634,0.7677193471961143,1763.300048828125,0.0,0.13525098284139542
1987-01-14,1763.300048828125,1765.199951171875,1746.300048828125,1765.199951171875,1765.199951171875,0,0.0,0.0,False,0.001077469682492671,0.001076889628657217,0.769624011199874,1765.199951171875,0.0,0.1345341602827174
1987-01-15,1769.5,1789.5999755859375,1769.5,1789.0,1789.0,0,0.0,0.0,False,0.013482919491542456,0.013392833774853041,0.7934837092731823,1789.0,0.0,0.1351009267334967
1987-01-16,1789.0,1806.9000244140625,1782.0999755859375,1789.0,1789.0,0,0.0,0.0,False,0.0,0.0,0.7934837092731823,1789.0,0.0,0.13510480530716826
1987-01-19,1788.4000244140625,1788.4000244140625,1775.5,1778.4000244140625,1778.4000244140625,0,0.0,0.0,False,-0.00592508417324622,-0.005942707130627105,0.782857167332393,1789.0,-0.00592508417324622,0.1345850255477776
1987-01-20,1778.4000244140625,1789.199951171875,1777.5,1778.9000244140625,1778.9000244140625,0,0.0,0.0,False,0.0002811515930813968,0.00028111207737867907,0.7833584204652251,1789.0,-0.005645598427019283,0.1345819071115519
1987-01-21,1768.9000244140625,1768.9000244140625,1753.0,1761.5999755859375,1761.5999755859375,0,0.0,0.0,False,-0.009725138338689598,-0.009772736346082642,0.7660150131187338,1789.0,-0.01531583254000135,0.13475627920785363
1987-01-22,1761.5999755859375,1781.699951171875,1756.5,1777.5,1777.5,0,0.0,0.0,False,0.00902589954270061,0.008985409568007837,0.7819548872180446,1789.0,-0.00642817216321967,0.13482239517896066
1987-01-23,1780.300048828125,1795.300048828125,1780.300048828125,1795.300048828125,1795.300048828125,0,0.0,0.0,False,0.010014092167721422,0.009964283397139227,0.7997995476973678,1795.300048828125,0.0,0.13500482839154784
1987-01-26,1786.0999755859375,1786.0999755859375,1775.0999755859375,1781.800048828125,1781.800048828125,0,0.0,0.0,False,-0.007519634396942254,-0.007548049384173108,0.7862657131109017,1795.300048828125,-0.007519634396942254,0.1350177468021865
1987-01-27,1791.4000244140625,1814.4000244140625,1791.4000244140625,1814.4000244140625,1814.4000244140625,0,0.0,0.0,False,0.018296090859004188,0.018130731298792904,0.8189473928963027,1814.4000244140625,0.0,0.1353843423312767
1987-01-28,1814.4000244140625,1815.800048828125,1806.4000244140625,1812.0999755859375,1812.0999755859375,0,0.0,0.0,False,-0.00126766357869057,-0.0012684677438440314,0.8166415795347739,1814.4000244140625,-0.00126766357869057,0.1353209918314902
1987-01-29,1812.0999755859375,1817.0,1795.4000244140625,1798.0999755859375,1798.0999755859375,0,0.0,0.0,False,-0.007725843048738579,-0.0077558419854192396,0.8026064918154756,1814.4000244140625,-0.008983712857581594,0.13551884134310327
1987-01-30,1798.0999755859375,1814.0,1797.4000244140625,1808.300048828125,1808.300048828125,0,0.0,0.0,False,0.005672695278728046,0.005656666133267546,0.8128321291510019,1814.4000244140625,-0.0033619794443661144,0.1355640147834444
1987-02-02,1821.5,1835.0,1821.5,1832.800048828125,1832.800048828125,0,0.0,0.0,False,0.013548636475388731,0.013457674387398859,0.8373935326597737,1832.800048828125,0.0,0.13591638926418734
1987-02-03,1832.800048828125,1834.199951171875,1822.5,1828.5999755859375,1828.5999755859375,0,0.0,0.0,False,-0.002291615631979549,-0.002294245401463996,0.8331829329182323,1832.800048828125,-0.002291615631979549,0.13591067616890723
1987-02-04,1828.5999755859375,1846.699951171875,1822.5999755859375,1846.699951171875,1846.699951171875,0,0.0,0.0,False,0.009898269620252975,0.00984960263198676,0.8513282718515032,1846.699951171875,0.0,0.13605500085622507
1987-02-05,1852.0999755859375,1866.0999755859375,1852.0999755859375,1866.0999755859375,1866.0999755859375,0,0.0,0.0,False,0.010505239035584424,0.010450442445411311,0.8707769178806386,1866.0999755859375,0.0,0.136379152408452
1987-02-06,1874.5,1898.4000244140625,1874.5,1898.4000244140625,1898.4000244140625,0,0.0,0.0,False,0.01730885228589263,0.017160760525397754,0.903157919212092,1898.4000244140625,0.0,0.13685100694808724
1987-02-09,1903.9000244140625,1925.199951171875,1903.9000244140625,1910.699951171875,1910.699951171875,0,0.0,0.0,False,0.006479101664365494,0.006458202508441874,0.9154886728540095,1910.699951171875,0.0,0.13656667070211553
1987-02-10,1902.0999755859375,1902.0999755859375,1874.300048828125,1874.9000244140625,1874.9000244140625,0,0.0,0.0,False,-0.018736550830943166,-0.018914303819899045,0.8795990219689844,1910.699951171875,-0.018736550830943166,0.13785847404105755
1987-02-11,1879.800048828125,1904.0999755859375,1879.800048828125,1895.800048828125,1895.800048828125,0,0.0,0.0,False,0.011147274063636692,0.011085601104455556,0.9005514273966162,1910.699951171875,-0.007798138234426322,0.1378638697976684
1987-02-12,1895.800048828125,1907.5999755859375,1876.4000244140625,1878.5999755859375,1878.5999755859375,0,0.0,0.0,False,-0.009072725392543113,-0.009114133210354517,0.8833082462014408,1910.699951171875,-0.01680011326019548,0.13822795298266677
1987-02-13,1878.5999755859375,1898.4000244140625,1872.5999755859375,1898.0999755859375,1898.0999755859375,0,0.0,0.0,False,0.010380070399989227,0.010326567394045616,0.9028571183818919,1910.699951171875,-0.006594429218574893,0.1385319237686263
1987-02-16,1909.5999755859375,1927.300048828125,1909.5999755859375,1925.800048828125,1925.800048828125,0,0.0,0.0,False,0.014593579684145208,0.014488118202326674,0.930626615366541,1925.800048828125,0.0,0.1391649163067115
1987-02-17,1927.199951171875,1943.5999755859375,1927.199951171875,1942.0,1942.0,0,0.0,0.0,False,0.008412062914700202,0.008376878690364211,0.9468671679197991,1942.0,0.0,0.13898571097211668
1987-02-18,1952.0,1977.4000244140625,1952.0,1952.0,1952.0,0,0.0,0.0,False,0.005149330587023604,0.005136118121767492,0.9568922305764405,1952.0,0.0,0.13903764613878863
1987-02-19,1952.0,1956.0999755859375,1917.0999755859375,1930.0999755859375,1930.0999755859375,0,0.0,0.0,False,-0.011219274802286128,-0.011282685593993532,0.9349373188831447,1952.0,-0.011219274802286128,0.13958170674525253
1987-02-20,1940.800048828125,1963.199951171875,1940.800048828125,1961.5,1961.5,0,0.0,0.0,False,0.016268599974739617,0.016137684270562887,0.9664160401002497,1961.5,0.0,0.1394581862484026
1987-02-23,1958.5,1958.5,1932.9000244140625,1939.699951171875,1939.699951171875,0,0.0,0.0,False,-0.011113968303912869,-0.011176189898390919,0.9445613545582696,1961.5,-0.011113968303912869,0.1397044540902695
1987-02-24,1939.699951171875,1946.9000244140625,1924.5,1946.800048828125,1946.800048828125,0,0.0,0.0,False,0.003660410287663618,0.0036537272893056487,0.9516792469454878,1961.5,-0.007494239700165717,0.13965915846979138
1987-02-25,1954.4000244140625,1973.0999755859375,1954.4000244140625,1973.0999755859375,1973.0999755859375,0,0.0,0.0,False,0.013509310714083789,0.01341887356143885,0.9780450883067033,1973.0999755859375,0.0,0.14017499715636958
1987-02-26,1973.0999755859375,1995.300048828125,1963.4000244140625,1980.199951171875,1980.199951171875,0,0.0,0.0,False,0.003598386130347464,0.003591927428274697,0.9851628583176681,1980.199951171875,0.0,0.1399283914630769
1987-02-27,1980.199951171875,1985.800048828125,1967.0,1979.199951171875,1979.199951171875,0,0.0,0.0,False,-0.0005049995074528635,-0.000505127062649476,0.9841603520520039,1980.199951171875,-0.0005049995074528635,0.13985970830051375
1987-03-02,1981.300048828125,1998.0999755859375,1981.300048828125,1983.0999755859375,1983.0999755859375,0,0.0,0.0,False,0.001970505512469023,0.0019685666131384204,0.9880701509633449,1983.0999755859375,0.0,0.13969332843701007
1987-03-03,1983.0999755859375,1998.300048828125,1967.699951171875,1998.300048828125,1998.300048828125,0,0.0,0.0,False,0.007664804311086959,0.007635578941350873,1.003308319627192,1998.300048828125,0.0,0.13961648177026423
1987-03-04,2001.800048828125,2021.5,2001.800048828125,2002.699951171875,2002.699951171875,0,0.0,0.0,False,0.002201822667386777,0.002199402208154321,1.0077192492951115,2002.699951171875,0.0,0.13910160779016045
1987-03-05,2002.699951171875,2013.5,1999.699951171875,2002.800048828125,2002.800048828125,0,0.0,0.0,False,4.998135451672603e-05,4.9980105490444877e-05,1.0078195978226807,2002.800048828125,0.0,0.13907410790258368
1987-03-06,1998.699951171875,1998.699951171875,1987.9000244140625,1998.199951171875,1998.199951171875,0,0.0,0.0,False,-0.0022968332055621765,-0.002299474972857025,1.0032079710996231,2002.800048828125,-0.0022968332055621765,0.13905799046854325
1987-03-09,1991.0,1991.0,1969.5,1973.699951171875,1973.699951171875,0,0.0,0.0,False,-0.0122610352310496,-0.012336821842186775,0.9786465675908513,2002.800048828125,-0.014529706883758542,0.1396738361347111
1987-03-10,1973.699951171875,1987.9000244140625,1965.699951171875,1987.699951171875,1987.699951171875,0,0.0,0.0,False,0.007093276762603962,0.0070682378107388005,0.9926816553101496,2002.800048828125,-0.007539493353360682,0.13900967848804838
1987-03-11,1987.699951171875,1995.300048828125,1977.5999755859375,1979.4000244140625,1979.4000244140625,0,0.0,0.0,False,-0.004175643689541375,-0.004184386034752114,0.984360926730889,2002.800048828125,-0.01168365480505873,0.13814022186181488
1987-03-12,1979.4000244140625,1989.699951171875,1973.699951171875,1989.699951171875,1989.699951171875,0,0.0,0.0,False,0.005203559983213424,0.005190068248093415,0.9946866678414783,2002.800048828125,-0.006540891420446671,0.13809360346491395
1987-03-13,1995.699951171875,2004.300048828125,1995.699951171875,2000.0,2000.0,0,0.0,0.0,False,0.005176684465443504,0.005163331497326257,1.0050125313283207,2002.800048828125,-0.0013980670860095357,0.13810596033941488
1987-03-16,1999.4000244140625,1999.4000244140625,1989.800048828125,1991.800048828125,1991.800048828125,0,0.0,0.0,False,-0.004099975585937554,-0.004108403529971307,0.9967920289003758,2002.800048828125,-0.005492310631026953,0.13818122939200997
1987-03-17,1991.800048828125,2021.0,1991.5,2006.300048828125,2006.300048828125,0,0.0,0.0,False,0.007279847195772016,0.007253477011443506,1.0113283697525062,2006.300048828125,0.0,0.13775488905863778
1987-03-18,2006.300048828125,2019.0,2004.0999755859375,2006.5999755859375,2006.5999755859375,0,0.0,0.0,False,0.0001494924739635639,0.00014948130107717244,1.0116290482064536,2006.5999755859375,0.0,0.1374894391391619
1987-03-19,2000.5999755859375,2000.5999755859375,1985.800048828125,1991.0,1991.0,0,0.0,0.0,False,-0.0077743325903222305,-0.007804710260435507,0.9959899749373433,2006.5999755859375,-0.0077743325903222305,0.13663115755521407
1987-03-20,2002.0,2017.800048828125,2002.0,2017.5,2017.5,0,0.0,0.0,False,0.013309894525364241,0.013222096079907673,1.0225563909774436,2017.5,0.0,0.1372010576309011
1987-03-23,2017.5,2033.199951171875,2008.5999755859375,2033.0,2033.0,0,0.0,0.0,False,0.007682775712515522,0.0076534134842428025,1.038095238095238,2033.0,0.0,0.1365234318602999
1987-03-24,2049.5,2064.5,2049.5,2056.199951171875,2056.199951171875,0,0.0,0.0,False,0.011411682819417068,0.011347060733493147,1.0613533345081452,2056.199951171875,0.0,0.1356026262110221
1987-03-25,2056.199951171875,2058.199951171875,2034.5999755859375,2042.9000244140625,2042.9000244140625,0,0.0,0.0,False,-0.0064682069223046534,-0.006489216417543105,1.0480200746005637,2056.199951171875,-0.0064682069223046534,0.13532367380078253
1987-03-26,2042.9000244140625,2045.699951171875,2021.199951171875,2037.800048828125,2037.800048828125,0,0.0,0.0,False,-0.0024964391428798915,-0.0024995604429161418,1.0429073171209269,2056.199951171875,-0.008948498580239495,0.1351182857893122
1987-03-27,2040.4000244140625,2060.300048828125,2040.4000244140625,2048.60009765625,2048.60009765625,0,0.0,0.0,False,0.005299856987605711,0.005285862170802598,1.0537344337406012,2056.199951171875,-0.0036960673553628753,0.1349375512507918
1987-03-30,2046.0999755859375,2046.0999755859375,1993.699951171875,2002.5,2002.5,0,0.0,0.0,False,-0.022503219495592086,-0.022760280729668864,1.007518796992481,2056.199951171875,-0.026116113435986743,0.13653090615742708
1987-03-31,2002.5,2005.199951171875,1981.5,1997.5999755859375,1997.5999755859375,0,0.0,0.0,False,-0.002446953515137351,-0.0024499521986482073,1.002606491815476,2056.199951171875,-0.02849916203555014,0.1363324240275499
1987-04-01,1997.5999755859375,1999.699951171875,1961.699951171875,1973.0999755859375,1973.0999755859375,0,0.0,0.0,False,-0.012264717811089065,-0.012340550141905327,0.9780450883067042,2056.199951171875,-0.04041434566642066,0.13684250811021859
1987-04-02,1983.0,1992.5999755859375,1983.0,1987.699951171875,1987.699951171875,0,0.0,0.0,False,0.007399511310419937,0.007372269229454186,0.9926816553101503,2056.199951171875,-0.03331388076386266,0.13638485070959794
1987-04-03,1982.5999755859375,1982.5999755859375,1951.199951171875,1965.0999755859375,1965.0999755859375,0,0.0,0.0,False,-0.01136991303572421,-0.011435044661520611,0.9700250381813909,2056.199951171875,-0.04430501787241925,0.13666774052759675
1987-04-06,1982.9000244140625,1994.4000244140625,1982.9000244140625,1989.5999755859375,1989.5999755859375,0,0.0,0.0,False,0.012467559057749655,0.01239047904846093,0.9945864416901629,2056.199951171875,-0.03238983424154862,0.13675619711620027
1987-04-07,1987.9000244140625,1987.9000244140625,1977.199951171875,1987.0,1987.0,0,0.0,0.0,False,-0.0013067830809415648,-0.0013076376665383473,0.9919799498746866,2056.199951171875,-0.03365429083510885,0.13555698572649844
1987-04-08,1980.699951171875,1980.699951171875,1961.199951171875,1976.699951171875,1976.699951171875,0,0.0,0.0,False,-0.005183718584864105,-0.005197200665772165,0.9816540863878445,2056.199951171875,-0.03866355504711061,0.1356742532753231
1987-04-09,1976.699951171875,1994.0,1962.800048828125,1962.800048828125,1962.800048828125,0,0.0,0.0,False,-0.007031872660041016,-0.00705671279352618,0.9677193471961152,2056.199951171875,-0.04542355051147595,0.13570379277115635
1987-04-10,1960.5,1960.5,1921.0,1936.699951171875,1936.699951171875,0,0.0,0.0,False,-0.013297379767150952,-0.013386581570855568,0.941553835761278,2056.199951171875,-0.05811691607710345,0.13529443989672912
1987-04-13,1925.199951171875,1925.199951171875,1914.5,1917.0999755859375,1917.0999755859375,0,0.0,0.0,False,-0.010120295389111633,-0.01017185373055176,0.9219047374295113,2056.199951171875,-0.06764905110841057,0.13567155467717723
1987-04-14,1917.0999755859375,1927.5999755859375,1903.300048828125,1908.9000244140625,1908.9000244140625,0,0.0,0.0,False,-0.004277268413906632,-0.004286442094657579,0.9136842350015666,2056.199951171875,-0.0716369663727805,0.13532658315374071
1987-04-15,1922.199951171875,1940.699951171875,1922.199951171875,1922.199951171875,1922.199951171875,0,0.0,0.0,False,0.006967324945105435,0.00694316529052176,0.9270174949091481,2056.199951171875,-0.06516875945047584,0.13547548348954008
1987-04-16,1932.0999755859375,1949.4000244140625,1932.0999755859375,1949.4000244140625,1949.4000244140625,0,0.0,0.0,False,0.01415049106915478,0.01405130744001978,0.9542857387609649,2056.199951171875,-0.0519404383299128,0.13592408466226352
1987-04-21,1949.4000244140625,1951.699951171875,1931.699951171875,1940.199951171875,1940.199951171875,0,0.0,0.0,False,-0.004719438353835481,-0.004730610066354383,0.9450626076911026,2056.199951171875,-0.056414746986979014,0.13601049331615064
1987-04-22,1950.4000244140625,1961.9000244140625,1950.4000244140625,1955.699951171875,1955.699951171875,0,0.0,0.0,False,0.007988867328152516,0.00795712527087894,0.9606014548088972,2056.199951171875,-0.0488765695878568,0.1346920422160615
1987-04-23,1955.699951171875,1968.5999755859375,1948.0999755859375,1968.300048828125,1968.300048828125,0,0.0,0.0,False,0.006442756031517005,0.006422090194679191,0.9732331316572682,2056.199951171875,-0.042748713369851976,0.13433316272956167
1987-04-24,1982.300048828125,2005.0999755859375,1982.300048828125,2001.5,2001.5,0,0.0,0.0,False,0.016867322231506998,0.016726648606429514,1.0065162907268168,2056.199951171875,-0.026602447461736567,0.13524235287316827
1987-04-27,2001.5,2002.300048828125,1979.800048828125,1986.5999755859375,1986.5999755859375,0,0.0,0.0,False,-0.007444428885367227,-0.007472276940742825,0.9915789228931702,2056.199951171875,-0.03384883631879809,0.1354645169326961
1987-04-28,1997.300048828125,2025.699951171875,1997.300048828125,2022.0999755859375,2022.0999755859375,0,0.0,0.0,False,0.017869727391660373,0.017711940776180542,1.0271678953242476,2056.199951171875,-0.01658397840467951,0.13558542138936114
1987-04-29,2028.4000244140625,2040.4000244140625,2028.4000244140625,2038.5999755859375,2038.5999755859375,0,0.0,0.0,False,0.008159833934629601,0.008126722490349705,1.0437092487077062,2056.199951171875,-0.008559466979807473,0.13577303152916886
1987-04-30,2038.5999755859375,2050.89990234375,2035.0,2050.5,2050.5,0,0.0,0.0,False,0.005837351396338564,0.0058203800736979705,1.0556390977443604,2056.199951171875,-0.002772080199995419,0.13522100562139253
1987-05-01,2061.699951171875,2074.699951171875,2061.699951171875,2068.5,2068.5,0,0.0,0.0,False,0.008778346744696464,0.008740041069352299,1.0736842105263156,2068.5,0.0,0.1352864921013328
1987-05-05,2068.5,2073.89990234375,2058.800048828125,2065.10009765625,2065.10009765625,0,0.0,0.0,False,-0.001643655955402501,-0.0016450082398490966,1.0702757871240598,2068.5,-0.001643655955402501,0.1348772891891903
1987-05-06,2075.5,2096.60009765625,2075.5,2086.5,2086.5,0,0.0,0.0,False,0.01036264652160801,0.01030932236999011,1.0917293233082703,2086.5,0.0,0.13412953564962196
1987-05-07,2086.5,2103.0,2077.5,2077.89990234375,2077.89990234375,0,0.0,0.0,False,-0.004121781766714627,-0.004130299723343679,1.0831076715225558,2086.5,-0.004121781766714627,0.1341076325647116
1987-05-08,2098.5,2136.300048828125,2098.5,2126.5,2126.5,0,0.0,0.0,False,0.02338904660490715,0.02311971438542457,1.1318295739348363,2126.5,0.0,0.13594100807421217
1987-05-11,2156.199951171875,2183.89990234375,2156.199951171875,2163.300048828125,2163.300048828125,0,0.0,0.0,False,0.017305454421878697,0.01715742046826483,1.1687218534617787,2163.300048828125,0.0,0.13689612150599476
1987-05-12,2145.60009765625,2145.60009765625,2132.39990234375,2143.300048828125,2143.300048828125,0,0.0,0.0,False,-0.009245134539165867,-0.009288136037116446,1.1486717281484955,2163.300048828125,-0.009245134539165867,0.13685311919178786
1987-05-13,2161.5,2168.89990234375,2161.5,2163.39990234375,2163.39990234375,0,0.0,0.0,False,0.009377993308316679,0.009334292931178649,1.1688219572368412,2163.39990234375,0.0,0.13576196399829366
1987-05-14,2163.39990234375,2185.39990234375,2163.199951171875,2180.0,2180.0,0,0.0,0.0,False,0.007673152632699187,0.007643863727119445,1.185463659147869,2180.0,0.0,0.13529152668183092
1987-05-15,2182.89990234375,2202.39990234375,2182.89990234375,2189.699951171875,2189.699951171875,0,0.0,0.0,False,0.004449518886181281,0.00443964904355931,1.1951879209743104,2189.699951171875,0.0,0.13507746363227205
1987-05-18,2189.699951171875,2195.89990234375,2173.39990234375,2192.10009765625,2192.10009765625,0,0.0,0.0,False,0.0010961074749489264,0.0010955071877634102,1.1975940828634077,2192.10009765625,0.0,0.13502182342672128
1987-05-19,2197.5,2216.60009765625,2197.5,2214.300048828125,2214.300048828125,0,0.0,0.0,False,0.010127252489797733,0.010076315480927755,1.2198496730106512,2214.300048828125,0.0,0.13514002196376246
1987-05-20,2191.39990234375,2191.39990234375,2170.0,2174.0,2174.0,0,0.0,0.0,False,-0.01819990423134077,-0.0183675598142304,1.1794486215538842,2214.300048828125,-0.01819990423134077,0.13652426292542666
1987-05-21,2174.0,2180.60009765625,2153.199951171875,2153.699951171875,2153.699951171875,0,0.0,0.0,False,-0.00933764895497935,-0.009381518102347369,1.1590976954104004,2214.300048828125,-0.02736760886959355,0.13690065703373996
1987-05-22,2163.89990234375,2175.60009765625,2163.89990234375,2167.5,2167.5,0,0.0,0.0,False,0.0064076004740660775,0.006387159075889482,1.172932330827067,2214.300048828125,-0.021135369099094303,0.13660096112112402
1987-05-26,2167.5,2169.300048828125,2143.39990234375,2153.39990234375,2153.39990234375,0,0.0,0.0,False,-0.006505235366205286,-0.0065264866228770145,1.1587968945801999,2214.300048828125,-0.027503113914758348,0.13674524241722524
1987-05-27,2153.39990234375,2158.10009765625,2140.199951171875,2145.699951171875,2145.699951171875,0,0.0,0.0,False,-0.003575718176403009,-0.003582126337053093,1.151077645285087,2214.300048828125,-0.03098048870682868,0.13666218761359136
1987-05-28,2146.10009765625,2164.39990234375,2146.10009765625,2157.39990234375,2157.39990234375,0,0.0,0.0,False,0.0054527433649262935,0.005437930980847556,1.1628069196428568,2214.300048828125,-0.02569667399614084,0.13629297294524437
1987-05-29,2177.5,2206.300048828125,2177.5,2203.0,2203.0,0,0.0,0.0,False,0.02113659948102864,0.02091632012672889,1.208521303258145,2214.300048828125,-0.005103214821363222,0.13764678214223502
1987-06-01,2209.699951171875,2238.199951171875,2209.699951171875,2228.199951171875,2228.199951171875,0,0.0,0.0,False,0.011438924726225652,0.011373994909164463,1.2337844122023807,2228.199951171875,0.0,0.13791816633738208
1987-06-02,2228.199951171875,2248.800048828125,2214.5,2219.60009765625,2219.60009765625,0,0.0,0.0,False,-0.003859551972031139,-0.003867019262533141,1.2251630051691724,2228.199951171875,-0.003859551972031139,0.1379988023637305
1987-06-03,2219.60009765625,2236.199951171875,2200.89990234375,2235.39990234375,2235.39990234375,0,0.0,0.0,False,0.0071183114040154205,0.00709309581628283,1.2410024083646616,2235.39990234375,0.0,0.1381075196975262
1987-06-04,2235.39990234375,2239.300048828125,2202.199951171875,2214.199951171875,2214.199951171875,0,0.0,0.0,False,-0.009483739866700147,-0.009528996892155925,1.2197493244830824,2235.39990234375,-0.009483739866700147,0.13841555420810164
1987-06-05,2221.60009765625,2234.0,2221.60009765625,2228.800048828125,2228.800048828125,0,0.0,0.0,False,0.006593847881047443,0.006572203560248897,1.2343860138627818,2235.39990234375,-0.002952426323677093,0.13850571028905306
1987-06-08,2228.800048828125,2230.39990234375,2214.39990234375,2228.39990234375,2228.39990234375,0,0.0,0.0,False,-0.0001795344919277575,-0.00017955061017386966,1.2339848645050124,2235.39990234375,-0.003131430753244957,0.13838940656567836
1987-06-09,2243.89990234375,2269.89990234375,2243.89990234375,2265.199951171875,2265.199951171875,0,0.0,0.0,False,0.016514113462947178,0.016379238360705796,1.2708771440319548,2265.199951171875,0.0,0.13862942002898043
1987-06-10,2265.199951171875,2266.800048828125,2248.89990234375,2256.10009765625,2256.10009765625,0,0.0,0.0,False,-0.0040172407344956085,-0.004025331521751335,1.2617544838659147,2265.199951171875,-0.0040172407344956085,0.1383061102484244
1987-06-11,2256.10009765625,2280.800048828125,2249.300048828125,2249.300048828125,2249.300048828125,0,0.0,0.0,False,-0.0030140723078684317,-0.0030186237717352606,1.2549373923088973,2265.199951171875,-0.007019204788312083,0.13837365366675777
1987-06-12,2257.199951171875,2296.39990234375,2257.199951171875,2289.5,2289.5,0,0.0,0.0,False,0.017872204818925264,0.017714374706754642,1.295238095238095,2289.5,0.0,0.1392449416401897
1987-06-15,2293.5,2310.60009765625,2293.5,2307.60009765625,2307.60009765625,0,0.0,0.0,False,0.007905698910788406,0.00787461260498445,1.313383556547619,2307.60009765625,0.0,0.13928066157961705
1987-06-16,2307.60009765625,2309.300048828125,2282.300048828125,2309.0,2309.0,0,0.0,0.0,False,0.0006066485892299855,0.0006064646523608468,1.3147869674185464,2309.0,0.0,0.13916024811225436
1987-06-17,2316.300048828125,2327.60009765625,2316.300048828125,2320.39990234375,2320.39990234375,0,0.0,0.0,False,0.004937159958315229,0.004925012151457952,1.326215440946115,2320.39990234375,0.0,0.13902365163030397
1987-06-18,2319.0,2319.0,2275.199951171875,2293.199951171875,2293.199951171875,0,0.0,0.0,False,-0.01172209632675869,-0.011791341764297402,1.2989473194705514,2320.39990234375,-0.01172209632675869,0.13955285390226882
1987-06-19,2284.0,2284.0,2254.39990234375,2266.10009765625,2266.10009765625,0,0.0,0.0,False,-0.011817483905743331,-0.011887865406364486,1.2717795465225565,2320.39990234375,-0.023401054547819045,0.14013727592983924
1987-06-22,2266.10009765625,2272.60009765625,2244.60009765625,2244.60009765625,2244.60009765625,0,0.0,0.0,False,-0.009487665625290242,-0.009532960245941916,1.2502256618107772,2320.39990234375,-0.032666698792280346,0.14018918891998536
1987-06-23,2244.60009765625,2266.800048828125,2234.60009765625,2265.5,2265.5,0,0.0,0.0,False,0.00931119194264185,0.009268110017843324,1.2711779448621559,2320.39990234375,-0.023659672752225913,0.14041636194680993
1987-06-24,2276.699951171875,2292.39990234375,2276.699951171875,2284.0,2284.0,0,0.0,0.0,False,0.008165967777532535,0.008132806668707929,1.289724310776943,2320.39990234375,-0.015686909100014912,0.14057440809497398
1987-06-25,2282.89990234375,2282.89990234375,2264.800048828125,2277.199951171875,2277.199951171875,0,0.0,0.0,False,-0.002977254303031973,-0.0029816951411510565,1.2829072192199256,2320.39990234375,-0.01861745948542759,0.14059526285817847
1987-06-26,2278.800048828125,2295.89990234375,2278.800048828125,2291.300048828125,2291.300048828125,0,0.0,0.0,False,0.0061918575261668,0.00617276674077476,1.297042655466793,2320.39990234375,-0.012540878615893924,0.14067811459493212
1987-06-29,2291.300048828125,2295.300048828125,2283.5,2289.300048828125,2289.300048828125,0,0.0,0.0,False,-0.0008728669128352795,-0.0008732480829823887,1.2950376429354646,2320.39990234375,-0.013402799010727495,0.1406002920607277
1987-06-30,2289.300048828125,2294.300048828125,2279.5,2284.10009765625,2284.10009765625,0,0.0,0.0,False,-0.002271415306410729,-0.002273998883149755,1.2898246593045122,2320.39990234375,-0.015643770994316464,0.14054437425778962
1987-07-01,2273.39990234375,2273.39990234375,2265.5,2269.800048828125,2269.800048828125,0,0.0,0.0,False,-0.006260692709044835,-0.006280373030271423,1.2754887707550133,2320.39990234375,-0.021806522860355226,0.14069765207969143
1987-07-02,2276.0,2300.300048828125,2276.0,2297.39990234375,2297.39990234375,0,0.0,0.0,False,0.01215959684637169,0.01208626282489108,1.30315779683584,2320.39990234375,-0.009912084540586563,0.1411074099254089
1987-07-03,2312.699951171875,2330.699951171875,2312.699951171875,2328.10009765625,2328.10009765625,0,0.0,0.0,False,0.01336301759270575,0.013274519997981514,1.333934934993735,2328.10009765625,0.0,0.14151141702910344
1987-07-06,2338.60009765625,2360.5,2338.60009765625,2351.89990234375,2351.89990234375,0,0.0,0.0,False,0.01022284424602704,0.010170944383567037,1.3577943883145371,2351.89990234375,0.0,0.14122036841586807
1987-07-07,2351.89990234375,2374.60009765625,2346.5,2365.39990234375,2365.39990234375,0,0.0,0.0,False,0.005740040206025254,0.005723628946154522,1.371328222901003,2365.39990234375,0.0,0.13968253772929734
1987-07-08,2365.39990234375,2375.89990234375,2352.5,2356.89990234375,2356.89990234375,0,0.0,0.0,False,-0.0035934727111376352,-0.003599944743566994,1.3628069196428578,2365.39990234375,-0.0035934727111376352,0.1395371747893692
1987-07-09,2358.39990234375,2374.60009765625,2358.39990234375,2371.0,2371.0,0,0.0,0.0,False,0.005982476235935508,0.005964652277257537,1.3769423558897254,2371.0,0.0,0.13948059956752465
1987-07-10,2371.0,2383.60009765625,2369.300048828125,2382.0,2382.0,0,0.0,0.0,False,0.004639392661324404,0.004628663849840002,1.3879699248120314,2382.0,0.0,0.1395043225671813
1987-07-13,2386.60009765625,2402.800048828125,2386.60009765625,2386.60009765625,2386.60009765625,0,0.0,0.0,False,0.001931191291456802,0.0019293289388752884,1.392581551535089,2386.60009765625,0.0,0.1381317416753853
1987-07-14,2386.60009765625,2403.0,2369.800048828125,2403.0,2403.0,0,0.0,0.0,False,0.006871659127080099,0.00684815688234818,1.4090225563909784,2403.0,0.0,0.138162210155359
1987-07-15,2407.0,2424.5,2407.0,2419.199951171875,2419.199951171875,0,0.0,0.0,False,0.006741552714055299,0.006718930065161281,1.4252631089442365,2419.199951171875,0.0,0.1382515363965133
1987-07-16,2427.5,2455.199951171875,2427.5,2443.39990234375,2443.39990234375,0,0.0,0.0,False,0.010003286896625552,0.009953585200967292,1.449523711622808,2443.39990234375,0.0,0.13837928974520627
1987-07-17,2440.89990234375,2440.89990234375,2419.39990234375,2428.699951171875,2428.699951171875,0,0.0,0.0,False,-0.006016187181547505,-0.006034357349056154,1.434786918468046,2443.39990234375,-0.006016187181547505,0.13752180074989184
1987-07-20,2410.699951171875,2410.699951171875,2390.800048828125,2400.699951171875,2400.699951171875,0,0.0,0.0,False,-0.011528801648177933,-0.011595773516411197,1.4067167430294494,2443.39990234375,-0.01747562940103109,0.1371071487142845
1987-07-21,2392.10009765625,2392.10009765625,2366.699951171875,2390.5,2390.5,0,0.0,0.0,False,-0.004248740525402139,-0.004257792070972108,1.3964912280701762,2443.39990234375,-0.02165012051159021,0.13721770261929675
1987-07-22,2390.5,2400.39990234375,2344.5,2344.5,2344.5,0,0.0,0.0,False,-0.01924283622673084,-0.0194303895365171,1.350375939849625,2443.39990234375,-0.04047634701502756,0.13864638160085843
1987-07-23,2344.5,2346.800048828125,2317.699951171875,2340.199951171875,2340.199951171875,0,0.0,0.0,False,-0.00183410058781186,-0.0018357846097203736,1.3460651139567679,2443.39990234375,-0.042236209910986644,0.13760307837676225
1987-07-24,2344.199951171875,2353.300048828125,2344.199951171875,2346.89990234375,2346.89990234375,0,0.0,0.0,False,0.0028629823569221724,0.002858891828481453,1.352781856986217,2443.39990234375,-0.03949414907786297,0.13757711291658611
1987-07-27,2333.89990234375,2333.89990234375,2315.699951171875,2333.89990234375,2333.89990234375,0,0.0,0.0,False,-0.0055392221828538535,-0.005554620563744094,1.3397492755325828,2443.39990234375,-0.04481460439405183,0.13776562002248965
1987-07-28,2346.39990234375,2363.199951171875,2346.39990234375,2359.89990234375,2359.89990234375,0,0.0,0.0,False,0.01114015214358166,0.011078557674364694,1.365814438439851,2443.39990234375,-0.03417369376167423,0.13806216956209622
1987-07-29,2364.300048828125,2384.39990234375,2364.300048828125,2383.10009765625,2383.10009765625,0,0.0,0.0,False,0.009831008209059355,0.009782998248956998,1.3890727796052644,2443.39990234375,-0.024678647416519706,0.13822353448802785
1987-07-30,2383.10009765625,2398.60009765625,2368.300048828125,2370.5,2370.5,0,0.0,0.0,False,-0.005287271679709105,-0.0053012987658066875,1.3764411027568935,2443.39990234375,-0.02983543638264996,0.13822616327221593
1987-07-31,2360.89990234375,2360.89990234375,2343.800048828125,2360.89990234375,2360.89990234375,0,0.0,0.0,False,-0.004049819724214254,-0.004058042451998869,1.3668169447055152,2443.39990234375,-0.03376442796812118,0.1383441326357151
1987-08-03,2356.199951171875,2356.199951171875,2323.89990234375,2334.300048828125,2334.300048828125,0,0.0,0.0,False,-0.011266828165488296,-0.011330779681506848,1.3401504248903522,2443.39990234375,-0.04465083812558668,0.13841395186322222
1987-08-04,2320.199951171875,2320.199951171875,2294.0,2307.800048828125,2307.800048828125,0,0.0,0.0,False,-0.011352439466084774,-0.011417370290233401,1.3135840088502517,2443.39990234375,-0.05549638165474069,0.13874099779845633
1987-08-05,2307.800048828125,2320.0,2290.5,2317.39990234375,2317.39990234375,0,0.0,0.0,False,0.004159742314114201,0.004151114504089654,1.3232079221491242,2443.39990234375,-0.05156748998767602,0.1379258970278427
1987-08-06,2317.39990234375,2333.60009765625,2246.800048828125,2261.39990234375,2261.39990234375,0,0.0,0.0,False,-0.024165013532348567,-0.02446177810535862,1.267067571271931,2443.39990234375,-0.07448637442664319,0.14007066450728953
1987-08-07,2233.199951171875,2233.199951171875,2196.39990234375,2226.199951171875,2226.199951171875,0,0.0,0.0,False,-0.01556555792515657,-0.015687973191435164,1.231779399671054,2443.39990234375,-0.08889251037602697,0.14107077616607488
1987-08-10,2226.199951171875,2242.199951171875,2203.5,2242.199951171875,2242.199951171875,0,0.0,0.0,False,0.00718713518593761,0.00716143081688116,1.2478194999216807,2443.39990234375,-0.08234425767917919,0.14089532302859714
1987-08-11,2256.39990234375,2276.10009765625,2256.39990234375,2275.39990234375,2275.39990234375,0,0.0,0.0,False,0.01480686463958003,0.014698313244726181,1.2811026589912293,2443.39990234375,-0.0687566533169014,0.14126824969629825
1987-08-12,2275.89990234375,2301.0,2275.89990234375,2286.10009765625,2286.10009765625,0,0.0,0.0,False,0.004702555933784769,0.004691533459988072,1.2918296718358406,2443.39990234375,-0.0643774293911592,0.14069234873135494
1987-08-13,2286.10009765625,2290.300048828125,2268.10009765625,2290.10009765625,2290.10009765625,0,0.0,0.0,False,0.0017497046625827295,0.0017481757125937436,1.295839696898497,2443.39990234375,-0.06274036621694723,0.1406592495593511
1987-08-14,2290.10009765625,2307.300048828125,2289.0,2295.39990234375,2295.39990234375,0,0.0,0.0,False,0.002314224034540624,0.0023115503423202623,1.301152784304512,2443.39990234375,-0.060571337445841755,0.14047936557731452
1987-08-17,2295.39990234375,2307.300048828125,2289.0,2295.39990234375,2295.39990234375,0,0.0,0.0,False,0.0,0.0,1.301152784304512,2443.39990234375,-0.060571337445841755,0.1404553711271912
1987-08-18,2250.0,2250.0,2224.300048828125,2224.800048828125,2224.800048828125,0,0.0,0.0,False,-0.030757103998975577,-0.031240031835286987,1.2303759888001262,2443.39990234375,-0.0894654425196385,0.1440395574894294
1987-08-19,2209.699951171875,2209.699951171875,2175.39990234375,2197.60009765625,2197.60009765625,0,0.0,0.0,False,-0.012225795835541287,-0.012301145648207185,1.2031078673245625,2443.39990234375,-0.10059745212059834,0.14467220623834995
1987-08-20,2197.60009765625,2231.39990234375,2157.199951171875,2185.300048828125,2185.300048828125,0,0.0,0.0,False,-0.005597036895494845,-0.005612758998738624,1.1907769913063921,2443.39990234375,-0.10563144136498137,0.1448360105120003
1987-08-21,2186.10009765625,2206.699951171875,2186.10009765625,2205.800048828125,2205.800048828125,0,0.0,0.0,False,0.009380862829794667,0.00933713578828292,1.2113283697525077,2443.39990234375,-0.09724149259714521,0.14505909493213764
1987-08-24,2219.800048828125,2236.5,2219.800048828125,2225.10009765625,2225.10009765625,0,0.0,0.0,False,0.00874968192986425,0.008711625290808718,1.2306767896303272,2443.39990234375,-0.08934264279789128,0.14518513029576627
1987-08-25,2225.10009765625,2251.800048828125,2220.800048828125,2248.10009765625,2248.10009765625,0,0.0,0.0,False,0.010336613631102054,0.010283556150324717,1.2537344337406031,2443.39990234375,-0.0799295295461726,0.14529221138188786
1987-08-26,2248.10009765625,2259.0,2240.300048828125,2249.60009765625,2249.60009765625,0,0.0,0.0,False,0.0006672300764383188,0.0006670075774173915,1.2552381931390997,2443.39990234375,-0.07931563085584314,0.1452628928756432
1987-08-27,2249.60009765625,2255.5,2236.800048828125,2245.800048828125,2245.800048828125,0,0.0,0.0,False,-0.0016892108211072898,-0.0016906391464280494,1.2514286203790745,2443.39990234375,-0.08087086085502582,0.14464937337130643
1987-08-28,2248.60009765625,2259.699951171875,2248.60009765625,2249.699951171875,2249.699951171875,0,0.0,0.0,False,0.0017365314181843061,0.0017350253907583587,1.2553382969141622,2443.39990234375,-0.07927476422753177,0.14453529558797829
1987-09-01,2249.699951171875,2272.800048828125,2238.60009765625,2272.800048828125,2272.800048828125,0,0.0,0.0,False,0.01026807936952534,0.01021572075249515,1.278496289552007,2443.39990234375,-0.06982068442909517,0.14475571584954838
1987-09-02,2272.800048828125,2276.39990234375,2249.10009765625,2249.5,2249.5,0,0.0,0.0,False,-0.010251693209941015,-0.010304603742438445,1.2551378446115309,2443.39990234375,-0.07935659740256107,0.145212645252521
1987-09-03,2260.0,2275.199951171875,2260.0,2268.10009765625,2268.10009765625,0,0.0,0.0,False,0.008268547524449943,0.008234550361575175,1.2737845590538868,2443.39990234375,-0.07174421367511286,0.1453134022721256
1987-09-04,2273.39990234375,2285.39990234375,2273.39990234375,2274.89990234375,2274.89990234375,0,0.0,0.0,False,0.002998017898119487,0.002993532804485414,1.2806014058583979,2443.39990234375,-0.06896128621367792,0.14531694895466765
1987-09-07,2274.89990234375,2283.60009765625,2267.5,2283.60009765625,2283.60009765625,0,0.0,0.0,False,0.003824429946801766,0.0038171354069818603,1.2893234061716807,2443.39990234375,-0.0654005938750416,0.14483591393015488
1987-09-08,2283.60009765625,2295.199951171875,2275.0,2275.0,2275.0,0,0.0,0.0,False,-0.0037660261378849036,-0.003773135469218622,1.2807017543859667,2443.39990234375,-0.06892031966696,0.14489679030718608
1987-09-09,2275.0,2275.0,2247.39990234375,2249.10009765625,2249.10009765625,0,0.0,0.0,False,-0.011384572458791209,-0.011449872787779817,1.2547369400062673,2443.39990234375,-0.07952026375261956,0.14527144394948696
1987-09-10,2251.10009765625,2259.699951171875,2251.10009765625,2253.199951171875,2253.199951171875,0,0.0,0.0,False,0.0018228861934146412,0.001821226752719213,1.2588470688439868,2443.39990234375,-0.07784233395009632,0.14420961510203412
1987-09-11,2253.199951171875,2261.199951171875,2242.199951171875,2261.199951171875,2261.199951171875,0,0.0,0.0,False,0.0035505060240388353,0.0035442178572459944,1.2668671189692997,2443.39990234375,-0.07456820760167249,0.14304314577370805
1987-09-14,2264.10009765625,2278.60009765625,2264.10009765625,2271.800048828125,2271.800048828125,0,0.0,0.0,False,0.004687819690937234,0.004676866083228873,1.2774937832863422,2443.39990234375,-0.07022995022264822,0.14266652047412776
1987-09-15,2271.800048828125,2272.10009765625,2263.0,2264.5,2264.5,0,0.0,0.0,False,-0.0032133324549802333,-0.003218506294196676,1.2701754385964925,2443.39990234375,-0.07321761049926634,0.14121127234373995
1987-09-16,2264.5,2279.800048828125,2260.10009765625,2279.800048828125,2279.800048828125,0,0.0,0.0,False,0.006756479941764093,0.006733757224132356,1.2855138334116551,2443.39990234375,-0.06695582387422427,0.14113027270454623
1987-09-17,2285.60009765625,2305.199951171875,2285.60009765625,2304.5,2304.5,0,0.0,0.0,False,0.010834262059328914,0.010775991940161853,1.3102756892230585,2443.39990234375,-0.05684697875714695,0.14144103793375695
1987-09-18,2313.89990234375,2333.800048828125,2313.89990234375,2328.300048828125,2328.300048828125,0,0.0,0.0,False,0.010327641062323645,0.01027467533921755,1.3341353872963664,2443.39990234375,-0.047106432886904526,0.1413604132081368
1987-09-21,2328.300048828125,2335.5,2328.199951171875,2334.800048828125,2334.800048828125,0,0.0,0.0,False,0.0027917364015310753,0.0027878467430490334,1.3406516780231836,2443.39990234375,-0.044446205228810154,0.14108328422454203
1987-09-22,2334.800048828125,2336.300048828125,2320.89990234375,2336.199951171875,2336.199951171875,0,0.0,0.0,False,0.0005995812551282675,0.0005994015781045798,1.342055088894111,2443.39990234375,-0.043873273085198616,0.14096237615493137
1987-09-23,2347.39990234375,2356.89990234375,2347.39990234375,2352.39990234375,2352.39990234375,0,0.0,0.0,False,0.006934317057813777,0.006910385251411422,1.358295641447369,2443.39990234375,-0.03724318721332165,0.14095277545609472
1987-09-24,2347.39990234375,2347.39990234375,2303.199951171875,2313.39990234375,2313.39990234375,0,0.0,0.0,False,-0.01657881381526305,-0.016717780424346212,1.3191978970864668,2443.39990234375,-0.05320455316188799,0.140877645014948
1987-09-25,2319.199951171875,2342.60009765625,2319.199951171875,2342.60009765625,2342.60009765625,0,0.0,0.0,False,0.012622199595891948,0.012543203674894953,1.3484712758458652,2443.39990234375,-0.04125391205541551,0.14117207706045232
1987-09-28,2348.39990234375,2369.60009765625,2348.39990234375,2368.10009765625,2368.10009765625,0,0.0,0.0,False,0.010885340620241823,0.010826521757309669,1.3740351856203015,2443.39990234375,-0.030817634319814435,0.13998292383284552
1987-09-29,2368.10009765625,2375.89990234375,2367.300048828125,2368.300048828125,2368.300048828125,0,0.0,0.0,False,8.443527031354314e-05,8.443170585674918e-05,1.3742356379229332,2443.39990234375,-0.030735801144785135,0.1396982113224813
1987-09-30,2368.300048828125,2369.300048828125,2361.60009765625,2366.0,2366.0,0,0.0,0.0,False,-0.0009711813455660634,-0.000971653247728843,1.3719298245614042,2443.39990234375,-0.031677132453638346,0.13913488394396006
1987-10-01,2372.10009765625,2385.10009765625,2372.10009765625,2373.800048828125,2373.800048828125,0,0.0,0.0,False,0.0032967239341188392,0.003291301653676193,1.3797494223840863,2443.39990234375,-0.0284848392802437,0.13905599101117136
1987-10-02,2377.10009765625,2383.699951171875,2377.10009765625,2382.199951171875,2382.199951171875,0,0.0,0.0,False,0.0035385888326595616,0.0035323427577200663,1.3881703771146627,2443.39990234375,-0.02504704658176138,0.13874116086695554
1987-10-05,2385.800048828125,2399.89990234375,2385.800048828125,2385.800048828125,2385.800048828125,0,0.0,0.0,False,0.0015112491520616889,0.0015101083642603216,1.391779497572056,2443.39990234375,-0.023573649757607895,0.1383862675108564
1987-10-06,2385.800048828125,2389.39990234375,2367.800048828125,2367.89990234375,2367.89990234375,0,0.0,0.0,False,-0.007502785697890868,-0.007531073173235153,1.3738344885651639,2443.39990234375,-0.030899567413250395,0.13852001926348712
1987-10-07,2359.800048828125,2359.800048828125,2346.699951171875,2359.800048828125,2359.800048828125,0,0.0,0.0,False,-0.0034206908440714834,-0.0034265547832978854,1.365714334664788,2443.39990234375,-0.03421456038998549,0.13854042827515897
1987-10-08,2375.0,2387.89990234375,2375.0,2375.5,2375.5,0,0.0,0.0,False,0.006653085366139955,0.0066310512695202705,1.3814536340852137,2443.39990234375,-0.02778910741488505,0.13815316214187282
1987-10-09,2371.10009765625,2371.10009765625,2349.39990234375,2366.5,2366.5,0,0.0,0.0,False,-0.0037886760681962173,-0.0037958712806733883,1.3724310776942361,2443.39990234375,-0.03147249955686182,0.13806413289712413
1987-10-12,2363.800048828125,2363.800048828125,2337.89990234375,2338.5,2338.5,0,0.0,0.0,False,-0.011831819142193112,-0.011902372180361774,1.3443609022556395,2443.39990234375,-0.042931941776345406,0.13856058290006823
1987-10-13,2344.0,2353.39990234375,2344.0,2350.199951171875,2350.199951171875,0,0.0,0.0,False,0.005003186303987661,0.004990711957742218,1.3560901766134092,2443.39990234375,-0.038143551975456824,0.1379093737655967
1987-10-14,2350.199951171875,2352.60009765625,2322.699951171875,2322.89990234375,2322.89990234375,0,0.0,0.0,False,-0.011616053695564288,-0.011684047103556788,1.3287217066102763,2443.39990234375,-0.049316528123134695,0.1383130577108927
1987-10-15,2308.60009765625,2308.60009765625,2287.0,2301.89990234375,2301.89990234375,0,0.0,0.0,False,-0.009040423988485924,-0.009081536592591035,1.307669075031329,2443.39990234375,-0.05791110978774727,0.13868109793290911
1987-10-16,2301.89990234375,2302.0,2301.89990234375,2301.89990234375,2301.89990234375,0,0.0,0.0,False,0.0,0.0,1.307669075031329,2443.39990234375,-0.05791110978774727,0.1386789836390032
1987-10-19,2165.39990234375,2165.39990234375,1999.800048828125,2052.300048828125,2052.300048828125,0,0.0,0.0,False,-0.10843210569733608,-0.1147736872005694,1.057443657973058,2443.39990234375,-0.16006379190752829,0.17643396483454465
1987-10-20,1985.0999755859375,1985.0999755859375,1748.199951171875,1801.5999755859375,1801.5999755859375,0,0.0,0.0,False,-0.12215566305001979,-0.13028599383291728,0.8061152637453008,2443.39990234375,-0.2626667563267836,0.2152098478141416
1987-10-21,1897.5,1983.0999755859375,1897.5,1943.800048828125,1943.800048828125,0,0.0,0.0,False,0.0789298818656674,0.07596969979525371,0.9486717281484962,2443.39990234375,-0.20446913050802717,0.2290175046891467
1987-10-22,1943.800048828125,1959.9000244140625,1749.0999755859375,1833.199951171875,1833.199951171875,0,0.0,0.0,False,-0.056898906717760656,-0.05858179818979378,0.8377944372650374,2443.39990234375,-0.24973396724234986,0.23592095044627992
1987-10-23,1821.4000244140625,1821.4000244140625,1746.300048828125,1795.199951171875,1795.199951171875,0,0.0,0.0,False,-0.020728780827049653,-0.020946637870399423,0.7996991991697995,2443.39990234375,-0.26528606739736327,0.23688312025967428
1987-10-26,1693.4000244140625,1693.4000244140625,1638.0999755859375,1684.0999755859375,1684.0999755859375,0,0.0,0.0,False,-0.061887242985614765,-0.06388512716390182,0.6883207775297617,2443.39990234375,-0.31075548706925926,0.24493411509348265
1987-10-27,1684.0999755859375,1735.0,1677.0999755859375,1703.9000244140625,1703.9000244140625,0,0.0,0.0,False,0.01175705071858113,0.011688473584328238,0.7081704505404134,2443.39990234375,-0.3026520043732288,0.24519050514412413
1987-10-28,1682.0999755859375,1682.0999755859375,1598.0,1658.4000244140625,1658.4000244140625,0,0.0,0.0,False,-0.026703444655238218,-0.027066458706510053,0.6625564154526942,2443.39990234375,-0.32127359797988964,0.24654961168514786
1987-10-29,1661.0999755859375,1693.5999755859375,1661.0999755859375,1682.0,1682.0,0,0.0,0.0,False,0.014230568764177276,0.014130264689867772,0.6862155388471178,2443.39990234375,-0.31161493524387984,0.2466769425022449
1987-10-30,1734.9000244140625,1773.800048828125,1734.9000244140625,1749.800048828125,1749.800048828125,0,0.0,0.0,False,0.040309184796744946,0.039517962044245264,0.7541855126096491,2443.39990234375,-0.28386669445730617,0.24971537498148758
1987-11-02,1737.0999755859375,1737.0999755859375,1712.0,1723.699951171875,1723.699951171875,0,0.0,0.0,False,-0.014916045792620514,-0.015028408744300987,0.7280200011748121,2443.39990234375,-0.2945485716364017,0.2501525438998051
1987-11-03,1723.699951171875,1737.0,1650.300048828125,1653.9000244140625,1653.9000244140625,0,0.0,0.0,False,-0.04049424420436876,-0.04133696480757939,0.6580451372572058,2443.39990234375,-0.323115294050878,0.2534591963798196
1987-11-04,1620.4000244140625,1620.4000244140625,1565.4000244140625,1608.0999755859375,1608.0999755859375,0,0.0,0.0,False,-0.027692150766096546,-0.028082807347209846,0.612130301339286,2443.39990234375,-0.34185968737928607,0.2549539730806379
1987-11-05,1608.0999755859375,1642.5,1577.9000244140625,1638.800048828125,1638.800048828125,0,0.0,0.0,False,0.019090898394548805,0.018910953789715506,0.6429073171209276,2443.39990234375,-0.32929519754168746,0.255653328599255
1987-11-06,1638.800048828125,1647.0999755859375,1607.5999755859375,1620.800048828125,1620.800048828125,0,0.0,0.0,False,-0.0109836462434032,-0.01104441184740441,0.6248622043389727,2443.39990234375,-0.3366619818256412,0.2557520308970747
1987-11-09,1590.0,1590.0,1561.699951171875,1565.199951171875,1565.199951171875,0,0.0,0.0,False,-0.034304106602446205,-0.03490630448019562,0.5691227580670428,2443.39990234375,-0.3594171999145498,0.2580193613588364
1987-11-10,1565.199951171875,1573.5,1515.0,1573.5,1573.5,0,0.0,0.0,False,0.005302868059707366,0.005288857364297709,0.5774436090225565,2443.39990234375,-0.35602027384437873,0.2580591979900447
1987-11-11,1597.5,1640.300048828125,1597.5,1639.300048828125,1639.300048828125,0,0.0,0.0,False,0.04181763509890368,0.040966913713909044,0.6434085702537595,2443.39990234375,-0.32909056464491093,0.26140810586491325
1987-11-12,1648.5,1723.5999755859375,1648.5,1702.5,1702.5,0,0.0,0.0,False,0.0385530099978062,0.03782840780529673,0.7067669172932332,2443.39990234375,-0.3032249864760437,0.26414655505854634
1987-11-13,1702.4000244140625,1702.4000244140625,1660.300048828125,1678.300048828125,1678.300048828125,0,0.0,0.0,False,-0.01421436192180614,-0.014316353615734,0.6825063146146617,2443.39990234375,-0.3131291986963446,0.26454360041296937
1987-11-16,1684.800048828125,1734.800048828125,1684.800048828125,1684.800048828125,1684.800048828125,0,0.0,0.0,False,0.00387296657980718,0.0038654859533329583,0.6890226053414787,2443.39990234375,-0.3104689710382502,0.2643862560251135
1987-11-17,1684.800048828125,1690.800048828125,1660.0999755859375,1660.0999755859375,1660.0999755859375,0,0.0,0.0,False,-0.014660536874608887,-0.014769064567616763,0.6642606271538221,2443.39990234375,-0.3205778661145309,0.2647137382228721
1987-11-18,1661.800048828125,1692.699951171875,1661.800048828125,1663.699951171875,1663.699951171875,0,0.0,0.0,False,0.0021685293891211543,0.0021661815229306295,0.6678696252349623,2443.39990234375,-0.31910451924958083,0.26458588978732894
1987-11-19,1650.800048828125,1650.800048828125,1637.5,1639.0999755859375,1639.0999755859375,0,0.0,0.0,False,-0.014786305408381994,-0.014896712516063471,0.6432079955748746,2443.39990234375,-0.32917244777914356,0.2649879991587488
1987-11-20,1633.4000244140625,1633.4000244140625,1605.9000244140625,1633.0,1633.0,0,0.0,0.0,False,-0.003721539672256413,-0.0037284818300517774,0.6370927318295738,2443.39990234375,-0.3316689591279761,0.26487588896841635
1987-11-23,1633.0,1663.9000244140625,1626.5,1657.699951171875,1657.699951171875,0,0.0,0.0,False,0.015125505922764848,0.015012256005010017,0.6618545876409774,2443.39990234375,-0.3215601140108987,0.2652072721998848
1987-11-24,1659.0,1694.4000244140625,1659.0,1689.0999755859375,1689.0999755859375,0,0.0,0.0,False,0.018941922747759632,0.018764758256935996,0.6933333088580826,2443.39990234375,-0.30870915810149435,0.26564875372746877
1987-11-25,1676.5999755859375,1676.5999755859375,1659.9000244140625,1664.0999755859375,1664.0999755859375,0,0.0,0.0,False,-0.014800781695191056,-0.014911406174143537,0.6682706522164785,2443.39990234375,-0.3189408029403189,0.2659505972531174
1987-11-26,1664.0999755859375,1668.0999755859375,1659.9000244140625,1660.699951171875,1660.699951171875,0,0.0,0.0,False,-0.0020431611465322463,-0.0020452512476951804,0.6648621064379698,2443.39990234375,-0.32033231663023976,0.26595971354212933
1987-11-27,1656.9000244140625,1656.9000244140625,1648.5999755859375,1651.5999755859375,1651.5999755859375,0,0.0,0.0,False,-0.005479602489008362,-0.005494670580704649,0.6557393238956766,2443.39990234375,-0.32405662535973123,0.2660098530508485
1987-11-30,1606.4000244140625,1606.4000244140625,1570.0,1579.9000244140625,1579.9000244140625,0,0.0,0.0,False,-0.043412419612344766,-0.04438293089814821,0.5838596735980575,2443.39990234375,-0.35340096277379895,0.26930836743811604
1987-12-01,1579.9000244140625,1592.699951171875,1577.4000244140625,1578.5,1578.5,0,0.0,0.0,False,-0.0008861474728957264,-0.000886540333673123,0.582456140350877,2443.39990234375,-0.3539739448766137,0.26926849881094295
1987-12-02,1588.0,1607.800048828125,1588.0,1590.300048828125,1590.300048828125,0,0.0,0.0,False,0.007475482311134041,0.007447679367542758,0.5942857632362155,2443.39990234375,-0.3491445885290072,0.2692933181533095
1987-12-03,1590.300048828125,1611.5,1586.0,1588.4000244140625,1588.4000244140625,0,0.0,0.0,False,-0.0011947584454031768,-0.001195472738269579,0.592380976856203,2443.39990234375,-0.3499222035285986,0.2692774739839367
1987-12-04,1582.800048828125,1582.800048828125,1562.0999755859375,1582.699951171875,1582.699951171875,0,0.0,0.0,False,-0.003588562801923989,-0.003595017139238698,0.5866666177161655,2443.39990234375,-0.35225504852737255,0.26929492412421435
1987-12-07,1587.0999755859375,1598.0,1587.0999755859375,1598.0,1598.0,0,0.0,0.0,False,0.009667055854014839,0.009620628838139285,0.6020050125313285,2443.39990234375,-0.3459932619023306,0.26939789814240556
1987-12-08,1620.4000244140625,1640.0999755859375,1620.4000244140625,1624.4000244140625,1624.4000244140625,0,0.0,0.0,False,0.016520666091403235,0.016385684515510403,0.6284712024201129,2443.39990234375,-0.33518863496069107,0.26979232937442
1987-12-09,1624.4000244140625,1639.300048828125,1623.5999755859375,1639.300048828125,1639.300048828125,0,0.0,0.0,False,0.009172632473603448,0.009130819376640278,0.6434085702537597,2443.39990234375,-0.32909056464491093,0.26994246536090594
1987-12-10,1639.300048828125,1657.5999755859375,1585.300048828125,1619.5999755859375,1619.5999755859375,0,0.0,0.0,False,-0.01201736878875248,-0.012090161134495668,0.623659123394424,2443.39990234375,-0.3371531307534268,0.27021656507388364
1987-12-11,1623.699951171875,1653.300048828125,1623.699951171875,1651.5999755859375,1651.5999755859375,0,0.0,0.0,False,0.01975796522744644,0.01956531014599272,0.6557393238956772,2443.39990234375,-0.32405662535973123,0.27091550037850354
1987-12-14,1651.5999755859375,1652.699951171875,1641.199951171875,1652.5999755859375,1652.5999755859375,0,0.0,0.0,False,0.0006054734892118052,0.00060529026409364,0.6567418301613415,2443.39990234375,-0.3236473595661783,0.2708827665827761
1987-12-15,1661.0,1681.199951171875,1661.0,1670.0,1670.0,0,0.0,0.0,False,0.010528878537525932,0.010473835916839664,0.6741854636591487,2443.39990234375,-0.31652612476651565,0.27107991760208905
1987-12-16,1670.0,1698.0999755859375,1669.199951171875,1689.800048828125,1689.800048828125,0,0.0,0.0,False,0.011856316663547917,0.011786581203744513,0.6940351366698003,2443.39990234375,-0.3084226420704852,0.2713263655069826
1987-12-17,1700.800048828125,1715.800048828125,1700.800048828125,1706.199951171875,1706.199951171875,0,0.0,0.0,False,0.009705232494887861,0.009658439241993826,0.7104761415256899,2443.39990234375,-0.30171072302357893,0.27146331876664764
1987-12-18,1706.199951171875,1717.0,1681.5,1717.0,1717.0,0,0.0,0.0,False,0.006329884619154402,0.006309935040936213,0.721303258145364,2443.39990234375,-0.29729063246952536,0.27152888521754953
1987-12-21,1730.800048828125,1755.4000244140625,1730.800048828125,1750.199951171875,1750.199951171875,0,0.0,0.0,False,0.019336022814137932,0.019151457305657413,0.7545864172149128,2443.39990234375,-0.28370302810724757,0.2719326528627845
1987-12-22,1750.199951171875,1757.9000244140625,1746.0999755859375,1747.4000244140625,1747.4000244140625,0,0.0,0.0,False,-0.0015997753604882758,-0.001601056367488204,0.751779473096805,2443.39990234375,-0.284848942353674,0.27189545860127484
1987-12-23,1750.0999755859375,1771.4000244140625,1750.0999755859375,1771.4000244140625,1771.4000244140625,0,0.0,0.0,False,0.013734691349822858,0.013641225322192056,0.7758396234727449,2443.39990234375,-0.27502656330840236,0.27221625722822135
1987-12-24,1780.199951171875,1792.300048828125,1780.199951171875,1791.0999755859375,1791.0999755859375,0,0.0,0.0,False,0.011121119397292212,0.011059734442611352,0.7955889479558278,2443.39990234375,-0.26696404715908983,0.27240522855250854
1987-12-29,1730.800048828125,1730.800048828125,1712.699951171875,1730.300048828125,1730.300048828125,0,0.0,0.0,False,-0.03394557958046007,-0.034535110518389735,0.7346366404291986,2443.39990234375,-0.2918473774315894,0.2745643933057506
1987-12-30,1741.0999755859375,1760.199951171875,1741.0999755859375,1759.800048828125,1759.800048828125,0,0.0,0.0,False,0.01704906615472801,0.01690536187580725,0.7642105752662911,2443.39990234375,-0.27977403652177635,0.27505713883721844
1987-12-31,1750.9000244140625,1750.9000244140625,1712.0,1713.9000244140625,1713.9000244140625,0,0.0,0.0,False,-0.026082522525572083,-0.0264287043145978,0.7181955131970557,2443.39990234375,-0.298559346437699,0.2763215247819597
1988-01-05,1778.4000244140625,1798.300048828125,1778.4000244140625,1789.5999755859375,1789.5999755859375,0,0.0,0.0,False,0.04416824207570391,0.043220627890462285,0.7940851885573315,2443.39990234375,-0.2675779458494194,0.27979074900245043
1988-01-06,1789.5999755859375,1810.300048828125,1783.199951171875,1787.0999755859375,1787.0999755859375,0,0.0,0.0,False,-0.001396960233630673,-0.0013979368922526485,0.7915789228931711,2443.39990234375,-0.2686011103333018,0.279732461260292
1988-01-07,1787.0999755859375,1806.4000244140625,1784.800048828125,1787.199951171875,1787.199951171875,0,0.0,0.0,False,5.594291718602484e-05,5.594135243939059e-05,0.7916791490444868,2443.39990234375,-0.2685601937457872,0.27913171118977925
1988-01-08,1787.199951171875,1798.699951171875,1773.300048828125,1773.4000244140625,1773.4000244140625,0,0.0,0.0,False,-0.007721534878491809,-0.007751500281199498,0.7778446360040732,2443.39990234375,-0.2742080317212964,0.2791809207770092
1988-01-11,1763.699951171875,1763.699951171875,1725.699951171875,1760.199951171875,1760.199951171875,0,0.0,0.0,False,-0.007443370396111759,-0.007471210513107063,0.7646114798715544,2443.39990234375,-0.27961037017171775,0.2790740237430003
1988-01-12,1760.199951171875,1769.4000244140625,1739.199951171875,1739.199951171875,1739.199951171875,0,0.0,0.0,False,-0.011930462778401374,-0.012002201907714666,0.743558848292607,2443.39990234375,-0.28820495183633044,0.27933095254228163
1988-01-13,1737.9000244140625,1737.9000244140625,1711.5,1733.4000244140625,1733.4000244140625,0,0.0,0.0,False,-0.0033348245863877857,-0.0033403975071568635,0.7377443853775068,2443.39990234375,-0.29057866346341577,0.27931931097299106
1988-01-14,1741.0999755859375,1752.4000244140625,1741.0999755859375,1743.4000244140625,1743.4000244140625,0,0.0,0.0,False,0.005769008803020004,0.005752431796443486,0.7477694480341481,2443.39990234375,-0.28648600552788595,0.279375344576875
1988-01-15,1743.4000244140625,1793.5999755859375,1734.9000244140625,1786.699951171875,1786.699951171875,0,0.0,0.0,False,0.02483648396894167,0.0245330720292741,0.7911778959116542,2443.39990234375,-0.26876482664256374,0.2801506217934601
1988-01-18,1789.9000244140625,1806.300048828125,1789.9000244140625,1790.0,1790.0,0,0.0,0.0,False,0.0018470078459231765,0.0018453042243441141,0.7944862155388472,2443.39990234375,-0.2674142295401575,0.2801556880321549
1988-01-19,1779.4000244140625,1779.4000244140625,1757.5999755859375,1768.0,1768.0,0,0.0,0.0,False,-0.012290502793296132,-0.012366655637211978,0.7724310776942356,2443.39990234375,-0.2764180769983232,0.2803667733799329
1988-01-20,1767.800048828125,1767.800048828125,1748.800048828125,1752.800048828125,1752.800048828125,0,0.0,0.0,False,-0.008597257450155493,-0.008634427059118144,0.7571930314066417,2443.39990234375,-0.28263889707664724,0.2805027187529465
1988-01-21,1752.800048828125,1754.5,1733.0999755859375,1747.199951171875,1747.199951171875,0,0.0,0.0,False,-0.0031949438043398226,-0.0032000585343851247,0.7515788984179199,2443.39990234375,-0.2849308254879066,0.2803490154965339
1988-01-22,1760.0999755859375,1777.5999755859375,1760.0999755859375,1770.9000244140625,1770.9000244140625,0,0.0,0.0,False,0.013564602738393772,0.013473427096913562,0.7753383703399124,2443.39990234375,-0.2752311962051789,0.28053033577258357
1988-01-25,1767.4000244140625,1767.4000244140625,1757.300048828125,1762.199951171875,1762.199951171875,0,0.0,0.0,False,-0.0049127975166560756,-0.004924904976987087,0.7666164924028822,2443.39990234375,-0.27879183858461176,0.28040022109301466
1988-01-26,1763.5999755859375,1773.300048828125,1763.5999755859375,1767.300048828125,1767.300048828125,0,0.0,0.0,False,0.002894165133110027,0.002889985100395641,0.7717293722587717,2443.39990234375,-0.2767045430701289,0.2803099954891174
1988-01-27,1766.4000244140625,1766.4000244140625,1758.0999755859375,1765.199951171875,1765.199951171875,0,0.0,0.0,False,-0.001188308492178547,-0.0011890150905415292,0.7696240111998744,2443.39990234375,-0.27756404120395284,0.27971860601727533
1988-01-28,1765.199951171875,1783.9000244140625,1763.300048828125,1783.9000244140625,1783.9000244140625,0,0.0,0.0,False,0.010593742215873503,0.010538021709135295,0.788370951793546,2443.39990234375,-0.26991074088899003,0.2799139310472448
1988-01-29,1787.800048828125,1793.300048828125,1787.800048828125,1790.800048828125,1790.800048828125,0,0.0,0.0,False,0.0038679434495376697,0.0038604821899046906,0.7952882695018793,2443.39990234375,-0.26708679692163384,0.27982871216452193
1988-02-01,1790.800048828125,1807.300048828125,1773.199951171875,1776.9000244140625,1776.9000244140625,0,0.0,0.0,False,-0.0077619075469416154,-0.007792187942183006,0.7813534079338968,2443.39990234375,-0.2727756014438609,0.27988466858478656
1988-02-02,1776.9000244140625,1784.5,1772.800048828125,1774.4000244140625,1774.4000244140625,0,0.0,0.0,False,-0.0014069446596042257,-0.0014079353355683532,0.7788471422697365,2443.39990234375,-0.27379876592774344,0.2795620183203677
1988-02-03,1774.4000244140625,1775.800048828125,1756.9000244140625,1766.300048828125,1766.300048828125,0,0.0,0.0,False,-0.004564909532512096,-0.004575360549458597,0.7707268659931075,2443.39990234375,-0.27711380886368187,0.2795902166359457
1988-02-04,1766.300048828125,1769.5,1758.0,1766.9000244140625,1766.9000244140625,0,0.0,0.0,False,0.00033967931232048443,0.0003396216343638446,0.7713283452772555,2443.39990234375,-0.27686825937939075,0.27941454011138733
1988-02-05,1766.300048828125,1766.300048828125,1732.0,1737.800048828125,1737.800048828125,0,0.0,0.0,False,-0.016469508848180325,-0.016606638937288178,0.742155437421679,2443.39990234375,-0.288777883979942,0.27969664840350017
1988-02-08,1709.800048828125,1709.800048828125,1690.0,1694.5,1694.5,0,0.0,0.0,False,-0.024916588566863074,-0.025232261455665754,0.6987468671679196,2443.39990234375,-0.3064991128244675,0.28024123853181543
1988-02-09,1700.0,1711.800048828125,1700.0,1707.199951171875,1707.199951171875,0,0.0,0.0,False,0.007494807419224037,0.0074668608990909715,0.7114786477913533,2443.39990234375,-0.301301457230026,0.2802677138286323
1988-02-10,1707.199951171875,1718.699951171875,1705.0,1718.5,1718.5,0,0.0,0.0,False,0.006619054095197363,0.0065972443436916155,0.7228070175438595,2443.39990234375,-0.2966767337791959,0.27973841033445696
1988-02-11,1727.4000244140625,1737.9000244140625,1727.4000244140625,1729.800048828125,1729.800048828125,0,0.0,0.0,False,0.006575530304407939,0.006554005810135571,0.7341353872963658,2443.39990234375,-0.2920520103283658,0.2795897634915623
1988-02-12,1729.800048828125,1734.9000244140625,1727.5999755859375,1734.0,1734.0,0,0.0,0.0,False,0.002427998065279491,0.0024250552404630732,0.7383458646616541,2443.39990234375,-0.29033311397912465,0.279460035365407
1988-02-15,1739.0,1742.5999755859375,1739.0,1739.199951171875,1739.199951171875,0,0.0,0.0,False,0.002998818438220807,0.002994330951408499,0.7435588482926063,2443.39990234375,-0.28820495183633044,0.2792779817259508
1988-02-16,1739.199951171875,1743.5,1734.9000244140625,1734.9000244140625,1734.9000244140625,0,0.0,0.0,False,-0.002472359060794127,-0.002475420387296709,0.7392481447760024,2443.39990234375,-0.2899647647730863,0.27889226179000953
1988-02-17,1737.5,1750.5,1737.5,1748.0999755859375,1748.0999755859375,0,0.0,0.0,False,0.00760847944326537,0.007579680946483075,0.752481178532268,2443.39990234375,-0.28456247628186826,0.2788683432355415
1988-02-18,1748.0999755859375,1749.699951171875,1735.9000244140625,1736.0999755859375,1736.0999755859375,0,0.0,0.0,False,-0.006864595942790874,-0.006888265665769452,0.740451103344298,2443.39990234375,-0.28947366580450407,0.2788931941078915
1988-02-19,1733.300048828125,1733.300048828125,1722.5999755859375,1729.800048828125,1729.800048828125,0,0.0,0.0,False,-0.003628781087728683,-0.003635381085288545,0.7341353872963656,2443.39990234375,-0.2920520103283658,0.2786982392742315
1988-02-22,1732.300048828125,1749.199951171875,1732.300048828125,1747.199951171875,1747.199951171875,0,0.0,0.0,False,0.010058909615326739,0.010008655504061216,0.7515788984179195,2443.39990234375,-0.2849308254879066,0.27839713881763084
1988-02-23,1757.0,1772.199951171875,1757.0,1757.9000244140625,1757.9000244140625,0,0.0,0.0,False,0.006124126339982272,0.006105450089957351,0.7623057888862779,2443.39990234375,-0.28055165152136763,0.27825861702909993
1988-02-24,1757.9000244140625,1761.9000244140625,1756.0,1760.0999755859375,1760.0999755859375,0,0.0,0.0,False,0.0012514654652264756,0.0012506830350426845,0.7645112537202376,2443.39990234375,-0.27965128675923245,0.27823520297177134
1988-02-25,1764.300048828125,1782.4000244140625,1764.300048828125,1782.4000244140625,1782.4000244140625,0,0.0,0.0,False,0.012669762591583034,0.012590172701176437,0.7868671923950497,2443.39990234375,-0.2705246395793195,0.2781948063713285
1988-02-26,1781.5999755859375,1781.5999755859375,1765.0,1766.5,1766.5,0,0.0,0.0,False,-0.008920570128071792,-0.008960596631062077,0.7709273182957388,2443.39990234375,-0.2770319756886527,0.27830278152975435
1988-02-29,1766.5,1770.699951171875,1759.0,1768.800048828125,1768.800048828125,0,0.0,0.0,False,0.0013020372647183365,0.0013011903492629242,0.7732331316572676,2443.39990234375,-0.27609064437979947,0.27830728288444767
1988-03-01,1781.0,1783.800048828125,1781.0,1781.9000244140625,1781.9000244140625,0,0.0,0.0,False,0.007406137055806061,0.007378846286046737,0.7863659392622175,2443.39990234375,-0.270729272476096,0.27840464231336587
1988-03-02,1783.0,1808.699951171875,1783.0,1808.699951171875,1808.699951171875,0,0.0,0.0,False,0.015040084399025266,0.014928103732705518,0.8132330337562654,2443.39990234375,-0.259760979184398,0.27871311753191985
1988-03-03,1812.0999755859375,1826.4000244140625,1812.0999755859375,1813.300048828125,1813.300048828125,0,0.0,0.0,False,0.0025433171783244557,0.0025400884205343983,0.817844660479323,2443.39990234375,-0.2578783165666917,0.2787163275065877
1988-03-04,1813.4000244140625,1846.5999755859375,1813.4000244140625,1834.5,1834.5,0,0.0,0.0,False,0.011691364143278982,0.011623548207587455,0.8390977443609022,2443.39990234375,-0.2492019017270497,0.27897133004940705
1988-03-07,1833.5999755859375,1833.5999755859375,1809.4000244140625,1818.199951171875,1818.199951171875,0,0.0,0.0,False,-0.008885281454415361,-0.00892499096277945,0.8227568432800751,2443.39990234375,-0.2558729541456447,0.27909905503594423
1988-03-08,1818.199951171875,1821.5,1809.0,1815.0,1815.0,0,0.0,0.0,False,-0.001759955592239737,-0.001761506133606099,0.8195488721804511,2443.39990234375,-0.25718258470133293,0.2788414944574788
1988-03-09,1815.0999755859375,1826.0,1815.0999755859375,1815.300048828125,1815.300048828125,0,0.0,0.0,False,0.00016531615874648686,0.00016530249553612774,0.8198496730106515,2443.39990234375,-0.2570597849795857,0.2787462516947322
1988-03-10,1815.300048828125,1834.9000244140625,1807.800048828125,1834.5999755859375,1834.5999755859375,0,0.0,0.0,False,0.010631810851474244,0.01057569057350075,0.8391979705122179,2443.39990234375,-0.2491609851395351,0.2789275625195267
1988-03-11,1834.0,1834.0,1806.0,1811.5999755859375,1811.5999755859375,0,0.0,0.0,False,-0.012536792928199092,-0.012616041562448721,0.8161403264019422,2443.39990234375,-0.25857409839125367,0.27915021362182657
1988-03-14,1817.0,1820.5999755859375,1817.0,1819.5,1819.5,0,0.0,0.0,False,0.004360799580772401,0.004351318846675146,0.8240601503759397,2443.39990234375,-0.25534088863034443,0.279135588290701
1988-03-15,1828.5,1847.5999755859375,1828.5,1836.5,1836.5,0,0.0,0.0,False,0.009343226161033336,0.009299848207507573,0.8411027568922307,2443.39990234375,-0.24838337013994372,0.27927151191730637
1988-03-16,1836.5,1841.300048828125,1821.5999755859375,1825.699951171875,1825.699951171875,0,0.0,0.0,False,-0.005880778016947974,-0.005898137885136432,0.8302756402725566,2443.39990234375,-0.2528034606939973,0.27922944023489743
1988-03-17,1825.699951171875,1828.0999755859375,1811.300048828125,1828.0999755859375,1828.0999755859375,0,0.0,0.0,False,0.0013145776843133117,0.0013137143835703679,0.8326816797854011,2443.39990234375,-0.2518212127976295,0.27923340086631954
1988-03-18,1844.4000244140625,1855.699951171875,1844.4000244140625,1855.5,1855.5,0,0.0,0.0,False,0.014988252710457006,0.014877038742496242,0.8601503759398494,2443.39990234375,-0.240607320062437,0.2795420163798418
1988-03-21,1853.0,1853.0,1841.0,1841.0999755859375,1841.0999755859375,0,0.0,0.0,False,-0.007760724556218013,-0.007790995698076079,0.8457142612390349,2443.39990234375,-0.24650075748144062,0.2793196545266871
1988-03-22,1841.0999755859375,1843.0999755859375,1835.4000244140625,1835.4000244140625,1835.4000244140625,0,0.0,0.0,False,-0.0030959487520828555,-0.003100751115896918,0.8400000244752504,2443.39990234375,-0.24883355252101136,0.2792220361804944
1988-03-23,1834.0999755859375,1834.0999755859375,1828.0999755859375,1832.199951171875,1832.199951171875,0,0.0,0.0,False,-0.001743529039784697,-0.001745050755568654,0.8367919309993732,2443.39990234375,-0.2501432330359029,0.2789803461055518
1988-03-24,1827.9000244140625,1827.9000244140625,1782.699951171875,1782.699951171875,1782.699951171875,0,0.0,0.0,False,-0.027016701953484823,-0.027388362363279458,0.7871678708489973,2443.39990234375,-0.2704018898167756,0.28019065746693933
1988-03-25,1780.199951171875,1780.199951171875,1759.4000244140625,1767.9000244140625,1767.9000244140625,0,0.0,0.0,False,-0.008301972941707647,-0.00833662624621394,0.7723308515429197,2443.39990234375,-0.2764589935858378,0.28029479136206115
1988-03-28,1756.699951171875,1756.699951171875,1740.0,1746.5,1746.5,0,0.0,0.0,False,-0.012104770698872058,-0.012178630074730587,0.750877192982456,2443.39990234375,-0.2852172915597123,0.28047950834484037
1988-03-29,1757.0999755859375,1766.9000244140625,1757.0999755859375,1765.0999755859375,1765.0999755859375,0,0.0,0.0,False,0.010649857192062795,0.010593546907800263,0.769523785048559,2443.39990234375,-0.27760495779146743,0.2798237370569205
1988-03-30,1765.0999755859375,1775.800048828125,1756.9000244140625,1756.9000244140625,1756.9000244140625,0,0.0,0.0,False,-0.004645601543987854,-0.00465642588757587,0.7613032826206141,2443.39990234375,-0.2809609173149207,0.27984898289143434
1988-03-31,1747.0999755859375,1747.0999755859375,1739.0,1742.5,1742.5,0,0.0,0.0,False,-0.008196268549125363,-0.008230042632432018,0.7468671679197996,2443.39990234375,-0.2868543547339243,0.279704615511202
1988-04-05,1737.800048828125,1737.800048828125,1725.4000244140625,1737.5999755859375,1737.5999755859375,0,0.0,0.0,False,-0.0028120656608680017,-0.0028160269455130764,0.7419548627427945,2443.39990234375,-0.2888597671141746,0.27960753819075895
1988-04-06,1745.0,1759.0999755859375,1745.0,1745.0,1745.0,0,0.0,0.0,False,0.004258761808262124,0.00424971894736172,0.7493734335839601,2443.39990234375,-0.2858311902500418,0.27942722879917614
1988-04-07,1758.4000244140625,1767.4000244140625,1758.4000244140625,1761.0,1761.0,0,0.0,0.0,False,0.009169054441260815,0.009127273859678672,0.7654135338345869,2443.39990234375,-0.2792829375531941,0.27929520216656795
1988-04-08,1761.0,1781.199951171875,1758.0999755859375,1779.699951171875,1779.699951171875,0,0.0,0.0,False,0.01061893876881026,0.01056295382357838,0.7841603520520053,2443.39990234375,-0.2716296871974345,0.2795076703525032
1988-04-11,1797.0,1810.5,1797.0,1810.5,1810.5,0,0.0,0.0,False,0.017306315487531476,0.017158266885911197,0.8150375939849626,2443.39990234375,-0.2590242807723213,0.28001574030043597
1988-04-12,1810.5,1820.0999755859375,1804.0,1805.300048828125,1805.300048828125,0,0.0,0.0,False,-0.0028721077999861455,-0.002876240215986369,0.8098246103540103,2443.39990234375,-0.2611524429151155,0.2799445707882194
1988-04-13,1809.0,1816.5999755859375,1809.0,1810.4000244140625,1810.4000244140625,0,0.0,0.0,False,0.0028250016329685046,0.002821018815070211,0.8149373678336469,2443.39990234375,-0.2590651973598359,0.27964978288049397
1988-04-14,1810.4000244140625,1826.800048828125,1781.0,1787.199951171875,1787.199951171875,0,0.0,0.0,False,-0.012814887831045119,-0.012897706810862693,0.7916791490444863,2443.39990234375,-0.2685601937457872,0.2797595965011382
1988-04-15,1782.5999755859375,1782.5999755859375,1763.0999755859375,1778.5999755859375,1778.5999755859375,0,0.0,0.0,False,-0.004811982889938227,-0.004823597754939005,0.7830576196350252,2443.39990234375,-0.27207986957850216,0.27976808636780176
1988-04-18,1787.800048828125,1802.4000244140625,1787.800048828125,1787.800048828125,1787.800048828125,0,0.0,0.0,False,0.005172648919640643,0.005159316726623624,0.7922807507048872,2443.39990234375,-0.26831459430229276,0.27972818543796896
1988-04-19,1792.0,1798.9000244140625,1792.0,1798.9000244140625,1798.9000244140625,0,0.0,0.0,False,0.006208734356626389,0.006189539574700628,0.8034085457785087,2443.39990234375,-0.2637717539856953,0.27943375747895166
1988-04-20,1798.9000244140625,1800.0999755859375,1783.199951171875,1786.800048828125,1786.800048828125,0,0.0,0.0,False,-0.006726319095958999,-0.006749042735203843,0.791278244439223,2443.39990234375,-0.2687238600958457,0.2794738371796688
1988-04-21,1786.800048828125,1792.0999755859375,1780.0,1791.9000244140625,1791.9000244140625,0,0.0,0.0,False,0.0028542508655529097,0.0028501852259507567,0.7963910019188598,2443.39990234375,-0.2666366145405662,0.2793705272589697
1988-04-22,1789.5,1789.5,1770.0,1771.5999755859375,1771.5999755859375,0,0.0,0.0,False,-0.011328784280117965,-0.011393443762804422,0.776040075775376,2443.39990234375,-0.27494473013337306,0.27951223486833887
1988-04-25,1771.5999755859375,1777.9000244140625,1770.0,1777.5999755859375,1777.5999755859375,0,0.0,0.0,False,0.0033867690690250196,0.0033810468828372286,0.782055113369361,2443.39990234375,-0.2724891353720552,0.27900758668016795
1988-04-26,1786.0,1801.300048828125,1786.0,1800.800048828125,1800.800048828125,0,0.0,0.0,False,0.013051346512614748,0.012966911556125437,0.8053133321585215,2443.39990234375,-0.2629941389861039,0.27923429597766103
1988-04-27,1806.0,1813.9000244140625,1806.0,1806.300048828125,1806.300048828125,0,0.0,0.0,False,0.0030541980513489886,0.0030495434634279068,0.8108271166196743,2443.39990234375,-0.2607431771215626,0.27866253744177283
1988-04-28,1806.300048828125,1809.5,1795.9000244140625,1804.4000244140625,1804.4000244140625,0,0.0,0.0,False,-0.0010518874841946024,-0.0010524411061003246,0.808922330239662,2443.39990234375,-0.26152079212115387,0.27853433031299557
1988-04-29,1804.4000244140625,1810.699951171875,1796.0,1802.199951171875,1802.199951171875,0,0.0,0.0,False,-0.0012192824276323622,-0.00122002635721986,0.8067167430294491,2443.39990234375,-0.26242120684249237,0.27846693156181784
1988-05-03,1802.199951171875,1809.699951171875,1801.300048828125,1807.199951171875,1807.199951171875,0,0.0,0.0,False,0.002774386935672002,0.002770545427816767,0.8117292743577698,2443.39990234375,-0.26037487787472746,0.27833393119866173
1988-05-04,1807.199951171875,1809.199951171875,1794.699951171875,1794.699951171875,1794.699951171875,0,0.0,0.0,False,-0.0069167775219860506,-0.006940809306746384,0.7991979460369678,2443.39990234375,-0.2654907002941398,0.27840794122091805
1988-05-05,1794.699951171875,1797.199951171875,1788.699951171875,1789.5,1789.5,0,0.0,0.0,False,-0.002897393053629682,-0.0029015986223047104,0.7939849624060156,2443.39990234375,-0.267618862436934,0.27820903922706214
1988-05-06,1793.699951171875,1801.699951171875,1793.699951171875,1801.0999755859375,1801.0999755859375,0,0.0,0.0,False,0.006482243970906687,0.00646132458184682,0.8056140106124692,2443.39990234375,-0.26287138922356,0.27827067946694484
1988-05-09,1801.0999755859375,1805.199951171875,1794.0,1794.9000244140625,1794.9000244140625,0,0.0,0.0,False,-0.0034423137282304506,-0.003448252121924803,0.7993985207158527,2443.39990234375,-0.2654088171599073,0.27725854307523856
1988-05-10,1792.5999755859375,1792.5999755859375,1782.800048828125,1792.5999755859375,1792.5999755859375,0,0.0,0.0,False,-0.0012814356213939337,-0.0012822573621000463,0.7970927073543239,2443.39990234375,-0.2663501484687604,0.2766814697404295
1988-05-11,1786.800048828125,1786.800048828125,1752.0,1756.800048828125,1756.800048828125,0,0.0,0.0,False,-0.019970951269320802,-0.020173066194904315,0.7612030564692989,2443.39990234375,-0.28100183390243527,0.2772256967440647
1988-05-12,1759.9000244140625,1773.4000244140625,1759.9000244140625,1772.300048828125,1772.300048828125,0,0.0,0.0,False,0.00882285949977013,0.008784165502806366,0.7767419035870933,2443.39990234375,-0.274658214102364,0.27720612640318626
1988-05-13,1779.5999755859375,1782.800048828125,1779.5999755859375,1781.800048828125,1781.800048828125,0,0.0,0.0,False,0.005360266172921291,0.005345951078557729,0.786265713110903,2443.39990234375,-0.2707701890636106,0.2771461756066015
1988-05-16,1781.800048828125,1788.9000244140625,1776.5999755859375,1776.5999755859375,1776.5999755859375,0,0.0,0.0,False,-0.0029184381522536773,-0.0029227050967759248,0.7810526071036976,2443.39990234375,-0.27289840116560815,0.27710816424514134
1988-05-17,1782.300048828125,1800.5,1782.300048828125,1789.199951171875,1789.199951171875,0,0.0,0.0,False,0.007092184937006918,0.007067153674627399,0.7936841615758155,2443.39990234375,-0.2677416621586812,0.27721145152755694
1988-05-18,1780.9000244140625,1780.9000244140625,1773.0,1777.5999755859375,1777.5999755859375,0,0.0,0.0,False,-0.006483331043207197,-0.00650443911713177,0.7820551133693618,2443.39990234375,-0.2724891353720552,0.2770607585478006
1988-05-19,1764.4000244140625,1764.4000244140625,1753.300048828125,1760.5999755859375,1760.5999755859375,0,0.0,0.0,False,-0.009563456476981758,-0.00960947999117525,0.7650125068530711,2443.39990234375,-0.27944665386245593,0.2766478590914911
1988-05-20,1769.9000244140625,1774.699951171875,1769.9000244140625,1770.199951171875,1770.199951171875,0,0.0,0.0,False,0.005452672792831681,0.005437860791475101,0.7746365425281965,2443.39990234375,-0.27551771223618793,0.2765785617476245
1988-05-23,1770.199951171875,1771.199951171875,1761.0999755859375,1761.300048828125,1761.300048828125,0,0.0,0.0,False,-0.005027625459970375,-0.005040306490356338,0.7657143346647879,2443.39990234375,-0.2791601378314469,0.27652314275126516
1988-05-24,1764.4000244140625,1783.5999755859375,1764.4000244140625,1782.9000244140625,1782.9000244140625,0,0.0,0.0,False,0.012263654679569802,0.012189065273155117,0.7873684455278831,2443.39990234375,-0.2703200066825431,0.2767622019058203
1988-05-25,1785.0,1796.699951171875,1785.0,1787.9000244140625,1787.9000244140625,0,0.0,0.0,False,0.0028044197271483995,0.002800494678755069,0.792380976856204,2443.39990234375,-0.26827367771477806,0.2767667117037829
1988-05-26,1787.9000244140625,1788.0999755859375,1782.5,1785.300048828125,1785.300048828125,0,0.0,0.0,False,-0.0014542063596590937,-0.0014552647439245233,0.7897744850407278,2443.39990234375,-0.26933775878617516,0.27670204104251633
1988-05-27,1785.300048828125,1786.0,1779.199951171875,1783.699951171875,1783.699951171875,0,0.0,0.0,False,-0.0008962625959150206,-0.0008966644793821285,0.7881703771146626,2443.39990234375,-0.26999262402322266,0.2758405725065374
1988-05-31,1783.699951171875,1785.5999755859375,1777.800048828125,1784.5,1784.5,0,0.0,0.0,False,0.00044853330157867966,0.00044843274058621276,0.7889724310776951,2443.39990234375,-0.2696651914046989,0.27557450198321365
1988-06-01,1798.9000244140625,1806.9000244140625,1798.9000244140625,1805.699951171875,1805.699951171875,0,0.0,0.0,False,0.011880051090991772,0.011810037250513371,0.8102255149592739,2443.39990234375,-0.2609887765650569,0.27584418779606723
1988-06-02,1805.699951171875,1813.5999755859375,1802.5999755859375,1810.300048828125,1810.300048828125,0,0.0,0.0,False,0.00254754265971191,0.0025443031735633975,0.8148371416823317,2443.39990234375,-0.2591061139473506,0.27575257680886167
1988-06-03,1814.0999755859375,1822.0,1814.0999755859375,1819.199951171875,1819.199951171875,0,0.0,0.0,False,0.004916258136053786,0.004904212801541166,0.82375934954574,2443.39990234375,-0.25546368835209166,0.2756670870915019
1988-06-06,1819.199951171875,1832.699951171875,1816.5,1832.699951171875,1832.699951171875,0,0.0,0.0,False,0.007420844526355497,0.007393445525270889,0.8372931841322062,2443.39990234375,-0.2499386001391264,0.27569006882590247
1988-06-07,1832.699951171875,1839.9000244140625,1818.4000244140625,1820.199951171875,1820.199951171875,0,0.0,0.0,False,-0.006820538185755454,-0.0068439043635412505,0.8247618558114043,2443.39990234375,-0.2550544225585387,0.2757593565079228
1988-06-08,1820.199951171875,1828.199951171875,1813.300048828125,1828.199951171875,1828.199951171875,0,0.0,0.0,False,0.004395121533131263,0.004385491193849281,0.8327819059367176,2443.39990234375,-0.2517802962101148,0.2752679833539393
1988-06-09,1833.5,1841.5,1833.5,1841.5,1841.5,0,0.0,0.0,False,0.007274942119760874,0.007248607373707997,0.8461152882205523,2443.39990234375,-0.2463370411721788,0.275362795296034
1988-06-10,1841.5,1849.800048828125,1838.800048828125,1849.800048828125,1849.800048828125,0,0.0,0.0,False,0.00450722173669571,0.004497094631474167,0.8544361391760662,2443.39990234375,-0.24294011510200775,0.2754007141861502
1988-06-13,1848.9000244140625,1848.9000244140625,1833.300048828125,1838.800048828125,1838.800048828125,0,0.0,0.0,False,-0.00594658866344433,-0.005964340030179048,0.8434085702537604,2443.39990234375,-0.2474420388310905,0.2748242902629282
1988-06-14,1838.800048828125,1866.5,1831.5,1866.199951171875,1866.199951171875,0,0.0,0.0,False,0.014900968901546463,0.014791040149040958,0.8708771440319558,2443.39990234375,-0.23622819605510137,0.27513346785802195
1988-06-15,1869.300048828125,1884.5,1869.300048828125,1869.300048828125,1869.300048828125,0,0.0,0.0,False,0.0016611819405008,0.0016598037039044665,0.8739850113565175,2443.39990234375,-0.23495943212772452,0.27514047097334027
1988-06-16,1869.300048828125,1879.300048828125,1856.5,1861.9000244140625,1861.9000244140625,0,0.0,0.0,False,-0.003958714075197101,-0.0039665705249082904,0.8665664405153521,2443.39990234375,-0.23798800899185724,0.2751018141318481
1988-06-17,1854.199951171875,1854.199951171875,1838.800048828125,1850.0999755859375,1850.0999755859375,0,0.0,0.0,False,-0.006337638258444356,-0.006357806344972648,0.8547368176300139,2443.39990234375,-0.24281736533946374,0.27493824647080833
1988-06-20,1850.0999755859375,1850.300048828125,1843.199951171875,1844.0,1844.0,0,0.0,0.0,False,-0.0032971059220762156,-0.003302553352940334,0.848621553884713,2443.39990234375,-0.2453138766882963,0.27472421501553196
1988-06-21,1844.0,1860.199951171875,1841.300048828125,1860.0999755859375,1860.0999755859375,0,0.0,0.0,False,0.00873100628304635,0.008693111461231516,0.8647618802866555,2443.39990234375,-0.23872470740393392,0.2747408303954609
1988-06-22,1862.800048828125,1879.800048828125,1862.800048828125,1879.300048828125,1879.300048828125,0,0.0,0.0,False,0.010322065208424824,0.010269156466865227,0.8840100740131591,2443.39990234375,-0.2308667741921947,0.27477926912429135
1988-06-23,1879.300048828125,1892.199951171875,1878.4000244140625,1878.9000244140625,1878.9000244140625,0,0.0,0.0,False,-0.00021285819383232152,-0.0002128808513529453,0.8836090470316427,2443.39990234375,-0.23103049050145652,0.2746389913995383
1988-06-24,1875.4000244140625,1875.4000244140625,1863.9000244140625,1871.300048828125,1871.300048828125,0,0.0,0.0,False,-0.004044906853576502,-0.004053109616383327,0.8759900238878457,2443.39990234375,-0.23414090054061854,0.2746502628575433
1988-06-27,1864.699951171875,1864.699951171875,1834.9000244140625,1841.5,1841.5,0,0.0,0.0,False,-0.01592478386712326,-0.016052945691779726,0.8461152882205525,2443.39990234375,-0.2463370411721788,0.2749893993583273
1988-06-28,1841.5,1856.9000244140625,1828.0999755859375,1856.9000244140625,1856.9000244140625,0,0.0,0.0,False,0.00836276101768263,0.008327986869182843,0.8615539091870312,2443.39990234375,-0.24003433795962215,0.2751390585412092
1988-06-29,1856.9000244140625,1863.5999755859375,1855.0999755859375,1855.0999755859375,1855.0999755859375,0,0.0,0.0,False,-0.0009693838141302535,-0.0009698539704856673,0.8597493489583343,2443.39990234375,-0.24077103637169883,0.2751345608530708
1988-06-30,1856.9000244140625,1864.0,1856.9000244140625,1857.5999755859375,1857.5999755859375,0,0.0,0.0,False,0.0013476362637601103,0.0013467290170113505,0.8622556146224949,2443.39990234375,-0.23974787188781643,0.27508456965491285
1988-07-01,1857.5999755859375,1862.4000244140625,1857.0,1858.199951171875,1858.199951171875,0,0.0,0.0,False,0.00032298427746701996,0.00032293212927367006,0.8628570939066427,2443.39990234375,-0.23950232240352531,0.2747860763860875
1988-07-04,1852.5999755859375,1852.5999755859375,1842.300048828125,1848.0,1848.0,0,0.0,0.0,False,-0.0054891569475300495,-0.0055042777284727805,0.8526315789473693,2443.39990234375,-0.24367681351408443,0.274464750371481
1988-07-05,1850.800048828125,1855.5,1850.800048828125,1854.800048828125,1854.800048828125,0,0.0,0.0,False,0.0036796801017993097,0.0036729266409536747,0.8594486705043869,2443.39990234375,-0.24089378613424273,0.2742797445788577
1988-07-06,1863.199951171875,1870.199951171875,1863.199951171875,1870.0,1870.0,0,0.0,0.0,False,0.008194927092803672,0.008161531006049326,0.874686716791981,2443.39990234375,-0.2346729660559187,0.27434938891420774
1988-07-07,1867.300048828125,1867.300048828125,1854.300048828125,1855.5,1855.5,0,0.0,0.0,False,-0.007754010695187219,-0.007784229347980081,0.8601503759398506,2443.39990234375,-0.240607320062437,0.2744237784953958
1988-07-08,1862.9000244140625,1878.0999755859375,1862.9000244140625,1877.199951171875,1877.199951171875,0,0.0,0.0,False,0.011694934611627517,0.011627077408462975,0.8819047129542614,2443.39990234375,-0.2317262723260186,0.27462481420788726
1988-07-11,1877.199951171875,1883.5,1873.199951171875,1876.800048828125,1876.800048828125,0,0.0,0.0,False,-0.0002130312988237737,-0.00021305399321404716,0.8815038083489981,2443.39990234375,-0.2318899386760771,0.27457166758193113
1988-07-12,1874.5,1874.5,1858.5,1858.5,1858.5,0,0.0,0.0,False,-0.009750665149199866,-0.009798514178594495,0.8631578947368428,2443.39990234375,-0.2393795226817781,0.2747038174168661
1988-07-13,1858.5,1871.5,1858.5,1871.300048828125,1871.300048828125,0,0.0,0.0,False,0.006887300956752718,0.006863691839592797,0.8759900238878453,2443.39990234375,-0.23414090054061854,0.27470425862894626
1988-07-14,1871.300048828125,1875.5999755859375,1863.300048828125,1863.300048828125,1863.300048828125,0,0.0,0.0,False,-0.004275102758111826,-0.004284267138345943,0.8679699737625322,2443.39990234375,-0.23741502688904237,0.27461995600688344
1988-07-15,1862.199951171875,1862.199951171875,1849.5999755859375,1861.5,1861.5,0,0.0,0.0,False,-0.0009660541946838741,-0.0009665211257821265,0.8661654135338352,2428.699951171875,-0.23354056185417005,0.27440241342655675
1988-07-18,1852.0999755859375,1852.0999755859375,1841.5,1849.300048828125,1849.300048828125,0,0.0,0.0,False,-0.006553828187953248,-0.006575398818369418,0.8539348860432339,2400.699951171875,-0.22968297311564911,0.27441295370308494
1988-07-19,1849.300048828125,1850.0,1842.0,1844.800048828125,1844.800048828125,0,0.0,0.0,False,-0.0024333530964061323,-0.0024363185116303312,0.8494236078477453,2390.5,-0.22827858237685628,0.27421084113004984
1988-07-20,1850.5999755859375,1867.199951171875,1850.5999755859375,1867.199951171875,1867.199951171875,0,0.0,0.0,False,0.012142184383602483,0.012069059399066837,0.87187965029762,2385.800048828125,-0.21736947231222492,0.2744991036886058
1988-07-21,1867.199951171875,1873.199951171875,1862.9000244140625,1864.4000244140625,1864.4000244140625,0,0.0,0.0,False,-0.001499532364520051,-0.0015006577883898864,0.8690727061795123,2385.800048828125,-0.2185430521179541,0.27387670539838094
1988-07-22,1857.0,1857.0,1844.800048828125,1844.800048828125,1844.800048828125,0,0.0,0.0,False,-0.010512752268439396,-0.01056840161067691,0.8494236078477455,2385.800048828125,-0.22675831541948888,0.2740484495333106
1988-07-25,1838.9000244140625,1838.9000244140625,1826.699951171875,1838.5,1838.5,0,0.0,0.0,False,-0.0034150307141020964,-0.0034208752414451415,0.84310776942356,2385.800048828125,-0.22939895952175537,0.2740363267306823
1988-07-26,1838.5,1849.800048828125,1836.800048828125,1837.699951171875,1837.699951171875,0,0.0,0.0,False,-0.00043516389889852736,-0.00043525861018559823,0.8423057154605276,2385.800048828125,-0.22973429727502515,0.2739955253658886
1988-07-27,1837.699951171875,1841.9000244140625,1828.5,1840.800048828125,1840.800048828125,0,0.0,0.0,False,0.001686944408020974,0.0016855231155062343,0.8454135827850888,2385.800048828125,-0.22843490185512283,0.2737450554794401
1988-07-28,1840.800048828125,1848.0999755859375,1839.199951171875,1841.300048828125,1841.300048828125,0,0.0,0.0,False,0.00027162102712807723,0.00027158414481541146,0.8459148359179209,2385.800048828125,-0.22822532855066857,0.27353801530756783
1988-07-29,1841.300048828125,1853.699951171875,1840.699951171875,1853.5999755859375,1853.5999755859375,0,0.0,0.0,False,0.0066800230443921915,0.0066578105555433476,0.858245589559838,2385.800048828125,-0.22306985596030882,0.27360579876599744
1988-08-01,1860.5,1866.9000244140625,1860.5,1862.199951171875,1862.199951171875,0,0.0,0.0,False,0.004639607088481323,0.004628877286756375,0.8668671189692989,2385.800048828125,-0.2194652053567674,0.2736408995599111
1988-08-02,1858.0999755859375,1858.0999755859375,1851.800048828125,1855.5,1855.5,0,0.0,0.0,False,-0.003597868836619167,-0.0036043567331103888,0.8601503759398503,2385.800048828125,-0.22227346717031116,0.27345347512123186
1988-08-03,1855.5,1866.4000244140625,1855.300048828125,1865.0999755859375,1865.0999755859375,0,0.0,0.0,False,0.005173794441356794,0.005160456352800926,0.8697744116149757,2385.800048828125,-0.21824966995786121,0.27331001334519706
1988-08-04,1865.0999755859375,1870.5,1863.800048828125,1869.699951171875,1869.699951171875,0,0.0,0.0,False,0.00246634263371992,0.0024633062022885585,0.8743859159617804,2385.800048828125,-0.21632160578995374,0.2732850728772279
1988-08-05,1874.0999755859375,1881.5,1874.0999755859375,1875.9000244140625,1875.9000244140625,0,0.0,0.0,False,0.0033160792662487726,0.0033105932002064093,0.88060152823465,2385.800048828125,-0.21372286611550662,0.2722959536647294
1988-08-08,1875.9000244140625,1885.199951171875,1875.0,1876.0,1876.0,0,0.0,0.0,False,5.329473033555132e-05,5.329331022186671e-05,0.8807017543859659,2385.800048828125,-0.21368096168768724,0.27188119216426493
1988-08-09,1873.4000244140625,1873.4000244140625,1859.9000244140625,1862.5999755859375,1862.5999755859375,0,0.0,0.0,False,-0.007142870156749748,-0.007168502586130359,0.8672681459508154,2385.800048828125,-0.2192975364801324,0.2718505506841267
1988-08-10,1859.0999755859375,1859.0999755859375,1839.5,1839.9000244140625,1839.9000244140625,0,0.0,0.0,False,-0.012187239057991572,-0.012262112410758657,0.84451130267074,2385.800048828125,-0.22881214403621197,0.2716562101385885
1988-08-11,1839.9000244140625,1846.199951171875,1828.300048828125,1835.199951171875,1835.199951171875,0,0.0,0.0,False,-0.0025545264306870985,-0.0025577948006077138,0.8397994497963666,2385.800048828125,-0.23078216379729632,0.27160844238752224
1988-08-12,1839.5999755859375,1846.0999755859375,1839.5999755859375,1843.4000244140625,1843.4000244140625,0,0.0,0.0,False,0.004468217883806691,0.004458265034929883,0.8480200746005644,2385.800048828125,-0.22734513090503228,0.2716468744073911
1988-08-15,1837.0999755859375,1837.0999755859375,1816.5999755859375,1816.800048828125,1816.800048828125,0,0.0,0.0,False,-0.014429844436175787,-0.014534967136360577,0.8213534324091483,2385.800048828125,-0.23849442046892644,0.271975539472057
1988-08-16,1816.800048828125,1825.800048828125,1811.800048828125,1825.300048828125,1825.300048828125,0,0.0,0.0,False,0.004678555576593357,0.004667645152234933,0.8298747356672935,2385.800048828125,-0.23493167429320427,0.2720291921356006
1988-08-17,1825.300048828125,1832.5,1821.800048828125,1830.9000244140625,1830.9000244140625,0,0.0,0.0,False,0.003067975366314535,0.0030632787335408847,0.835488746279762,2385.800048828125,-0.23258446351638828,0.2703821552969158
1988-08-18,1830.9000244140625,1833.9000244140625,1826.699951171875,1833.9000244140625,1833.9000244140625,0,0.0,0.0,False,0.0016385384018771099,0.001637197462417262,0.8384962650767547,2385.800048828125,-0.23132702368966285,0.2701402383827268
1988-08-19,1838.199951171875,1846.0,1838.199951171875,1844.300048828125,1844.300048828125,0,0.0,0.0,False,0.005670987663237259,0.005654968148477309,0.8489223547149127,2385.800048828125,-0.22696788872394313,0.2701646814365188
1988-08-22,1840.5999755859375,1840.5999755859375,1830.4000244140625,1832.300048828125,1832.300048828125,0,0.0,0.0,False,-0.006506533471939635,-0.006527793229241351,0.8368922795269427,2385.800048828125,-0.23199764803084488,0.2700469845881144
1988-08-23,1821.300048828125,1821.300048828125,1813.199951171875,1817.9000244140625,1817.9000244140625,0,0.0,0.0,False,-0.007858988173510273,-0.007890032780839835,0.8224561648261282,2385.800048828125,-0.23803336943219855,0.2699811709830017
1988-08-24,1817.9000244140625,1820.0999755859375,1810.9000244140625,1819.199951171875,1819.199951171875,0,0.0,0.0,False,0.0007150705431293591,0.0007148150020012326,0.8237593495457398,2385.800048828125,-0.23748850953983203,0.26975930749897076
1988-08-25,1819.199951171875,1820.5999755859375,1767.800048828125,1780.199951171875,1780.199951171875,0,0.0,0.0,False,-0.021437995298360324,-0.021671127059451425,0.7846616051848376,2385.800048828125,-0.25383522728726293,0.2705520569839672
1988-08-26,1780.199951171875,1783.4000244140625,1759.699951171875,1770.699951171875,1770.699951171875,0,0.0,0.0,False,-0.005336479193669419,-0.005350769059816634,0.7751377956610281,2385.800048828125,-0.2578171200718935,0.2705889548963192
1988-08-30,1766.0999755859375,1766.0999755859375,1745.199951171875,1754.800048828125,1754.800048828125,0,0.0,0.0,False,-0.008979444729315778,-0.009020002919042109,0.7591980439379704,2385.800048828125,-0.2644815102212523,0.2707005189385376
1988-08-31,1754.800048828125,1761.699951171875,1753.5999755859375,1753.5999755859375,1753.5999755859375,0,0.0,0.0,False,-0.0006838803332543941,-0.0006841142860794052,0.7579949629934217,2385.800048828125,-0.264984516851157,0.2704709221456785
1988-09-01,1743.9000244140625,1743.9000244140625,1729.0,1730.5,1730.5,0,0.0,0.0,False,-0.01317288772099745,-0.01326041975604452,0.7348370927318304,2385.800048828125,-0.27466679328387145,0.2705882965212254
1988-09-02,1733.4000244140625,1746.9000244140625,1733.4000244140625,1746.9000244140625,1746.9000244140625,0,0.0,0.0,False,0.009477043868282298,0.009432418411434646,0.7512782199639734,2385.800048828125,-0.26779277866470086,0.2706320640498972
1988-09-05,1757.0999755859375,1767.300048828125,1757.0999755859375,1764.5,1764.5,0,0.0,0.0,False,0.010074975865800306,0.01002456162849126,0.7689223057644121,2385.800048828125,-0.260415808580983,0.2708265076385139
1988-09-06,1766.9000244140625,1777.0999755859375,1766.9000244140625,1768.0,1768.0,0,0.0,0.0,False,0.0019835647492207897,0.001981600082264034,0.7724310776942367,2385.800048828125,-0.2589487954498033,0.27080080585785904
1988-09-07,1767.0,1767.0,1750.300048828125,1756.0999755859375,1756.0999755859375,0,0.0,0.0,False,-0.006730783039628152,-0.006753536918212888,0.7605012286575825,2385.800048828125,-0.2639366503288858,0.27084891047117626
1988-09-08,1751.800048828125,1751.800048828125,1728.5999755859375,1739.800048828125,1739.800048828125,0,0.0,0.0,False,-0.009281889974614876,-0.009325235140569226,0.7441604499530086,2385.800048828125,-0.2707687093548795,0.2707751674273875
1988-09-09,1739.800048828125,1742.699951171875,1717.699951171875,1738.4000244140625,1738.4000244140625,0,0.0,0.0,False,-0.0008047042043742847,-0.0008050281526025468,0.7427569167058281,2385.800048828125,-0.2713555248404229,0.2707616889512434
1988-09-12,1742.199951171875,1747.699951171875,1742.199951171875,1744.5999755859375,1744.5999755859375,0,0.0,0.0,False,0.0035664697910740006,0.003560125018839323,0.7489724066024448,2385.800048828125,-0.2687568363313333,0.2707619516524306
1988-09-13,1753.300048828125,1761.800048828125,1753.300048828125,1756.300048828125,1756.300048828125,0,0.0,0.0,False,0.006706450421826826,0.0066840622243455675,0.7607018033364672,2385.800048828125,-0.26385279030788955,0.27081114365117953
1988-09-14,1756.300048828125,1770.0,1750.0999755859375,1765.0999755859375,1765.0999755859375,0,0.0,0.0,False,0.005010491666093353,0.004997980925297804,0.7695237850485601,2385.800048828125,-0.2601643308487095,0.2708646067937191
1988-09-15,1767.5,1775.800048828125,1767.5,1769.300048828125,1769.300048828125,0,0.0,0.0,False,0.002379510112900718,0.0023766835616954797,0.7737343847901015,2385.800048828125,-0.2584038843920793,0.27077673321455065
1988-09-16,1769.300048828125,1769.699951171875,1755.0999755859375,1766.699951171875,1766.699951171875,0,0.0,0.0,False,-0.0014695628692104057,-0.0014706437357877283,0.7711277705983721,2385.800048828125,-0.25949370650752734,0.2705228314584663
1988-09-19,1766.699951171875,1769.699951171875,1759.5,1759.9000244140625,1759.9000244140625,0,0.0,0.0,False,-0.0038489426307517505,-0.0038563688720147375,0.7643108014176077,2385.800048828125,-0.2623438727488906,0.27030321352026077
1988-09-20,1760.199951171875,1772.800048828125,1760.199951171875,1772.0999755859375,1772.0999755859375,0,0.0,0.0,False,0.006932184216507986,0.0069082670958093085,0.7765413289082093,2385.800048828125,-0.2572303045863501,0.2703926270196902
1988-09-21,1787.699951171875,1797.9000244140625,1787.699951171875,1796.800048828125,1796.800048828125,0,0.0,0.0,False,0.013938306857670613,0.013842061954836633,0.8013033070958657,2385.800048828125,-0.2468773526470961,0.27079782147996684
1988-09-22,1793.699951171875,1793.699951171875,1784.800048828125,1788.699951171875,1788.699951171875,0,0.0,0.0,False,-0.004508068475138849,-0.004518260458133493,0.7931829084429836,2385.800048828125,-0.25027248111154077,0.270707541507783
1988-09-23,1788.699951171875,1792.5,1782.699951171875,1792.4000244140625,1792.4000244140625,0,0.0,0.0,False,0.0020685824024109234,0.0020664458317740672,0.7968922550516928,2385.800048828125,-0.24872160795936493,0.27026769771285786
1988-09-26,1792.4000244140625,1795.300048828125,1789.4000244140625,1792.699951171875,1792.699951171875,0,0.0,0.0,False,0.00016733248924749589,0.00016731849072809996,0.7971929335056402,2385.800048828125,-0.24859589467590681,0.26993053328377875
1988-09-27,1792.699951171875,1813.199951171875,1779.199951171875,1808.0,1808.0,0,0.0,0.0,False,0.008534640065184007,0.008498425928527337,0.8125313283208031,2385.800048828125,-0.24218293109346412,0.2698375993442257
1988-09-28,1808.0,1817.800048828125,1802.5,1812.5,1812.5,0,0.0,0.0,False,0.002488938053097245,0.0024858457767079354,0.8170426065162917,2385.800048828125,-0.2402967713533759,0.26985731655191414
1988-09-29,1815.699951171875,1829.0,1815.699951171875,1829.0,1829.0,0,0.0,0.0,False,0.00910344827586207,0.009062261662035855,0.8335839598997503,2385.800048828125,-0.23338085230638594,0.2700431136448666
1988-09-30,1829.0,1830.5999755859375,1824.9000244140625,1826.5,1826.5,0,0.0,0.0,False,-0.0013668671405139277,-0.0013678021555284905,0.83107769423559,2385.800048828125,-0.23442871882865712,0.27001109175195304
1988-10-03,1817.4000244140625,1817.4000244140625,1802.5999755859375,1802.5999755859375,1802.5999755859375,0,0.0,0.0,False,-0.01308514887164658,-0.013171513656832648,0.807117770010966,2385.800048828125,-0.24444633301464136,0.2702489159755271
1988-10-04,1802.5999755859375,1808.199951171875,1787.0,1807.300048828125,1807.300048828125,0,0.0,0.0,False,0.002607385612917179,0.002603992280254609,0.8118296228853394,2375.5,-0.23919172855056825,0.27026118999527793
1988-10-05,1807.300048828125,1827.9000244140625,1807.300048828125,1826.300048828125,1826.300048828125,0,0.0,0.0,False,0.01051291954112421,0.010458043075328691,0.8308772419329584,2375.5,-0.23119341240659863,0.2704232366352216
1988-10-06,1827.9000244140625,1840.9000244140625,1827.9000244140625,1838.9000244140625,1838.9000244140625,0,0.0,0.0,False,0.006899181541402566,0.006875491089168897,0.8435087964050763,2375.5,-0.22588927618856558,0.2705228333239658
1988-10-07,1838.9000244140625,1845.699951171875,1832.800048828125,1844.699951171875,1844.699951171875,0,0.0,0.0,False,0.0031540196208657,0.003149056134864284,0.8493232593201763,2366.5,-0.22049442164721111,0.2704481439712075
1988-10-10,1844.699951171875,1852.199951171875,1844.0,1844.0999755859375,1844.0999755859375,0,0.0,0.0,False,-0.00032524291311242237,-0.00032529581605987074,0.8487217800360285,2350.199951171875,-0.21534336911784124,0.2704325900390728
1988-10-11,1842.0999755859375,1842.0999755859375,1835.5,1838.300048828125,1838.300048828125,0,0.0,0.0,False,-0.00314512598806882,-0.003150082291670366,0.8429073171209283,2350.199951171875,-0.21781121307933926,0.27021755160758776
1988-10-12,1831.199951171875,1831.199951171875,1811.800048828125,1814.300048828125,1814.300048828125,0,0.0,0.0,False,-0.013055540098200757,-0.013141512761345736,0.8188471667449884,2322.89990234375,-0.2189503960125273,0.2704311316045288
1988-10-13,1817.199951171875,1831.0999755859375,1817.199951171875,1830.699951171875,1830.699951171875,0,0.0,0.0,False,0.009039244834029958,0.008998635396090473,0.835288171600878,2301.89990234375,-0.20470045230555345,0.27039648303110997
1988-10-14,1830.699951171875,1841.199951171875,1827.0999755859375,1840.5999755859375,1840.5999755859375,0,0.0,0.0,False,0.00540778100077266,0.005393211455434116,0.8452130081062039,2301.89990234375,-0.20039964652160847,0.2703401819911663
1988-10-17,1856.699951171875,1866.5999755859375,1856.699951171875,1860.0,1860.0,0,0.0,0.0,False,0.010540054694875511,0.010484895566677355,0.8646616541353391,2052.300048828125,-0.09369977306092714,0.27057444765801775
1988-10-18,1860.0,1863.800048828125,1857.0,1857.0,1857.0,0,0.0,0.0,False,-0.001612903225806428,-0.0016142053545411135,0.8616541353383467,1943.800048828125,-0.04465482387473696,0.24801754252667102
1988-10-19,1859.4000244140625,1867.800048828125,1859.4000244140625,1862.5,1862.5,0,0.0,0.0,False,0.0029617662897145625,0.0029573889010087564,0.8671679197994995,1943.800048828125,-0.04182531473704765,0.2157455942496116
1988-10-20,1862.5,1864.300048828125,1853.0999755859375,1864.300048828125,1864.300048828125,0,0.0,0.0,False,0.00096646916946308,0.000966002438831622,0.8689724800281962,1879.300048828125,-0.007981695104703257,0.20075654981837993
1988-10-21,1864.300048828125,1870.800048828125,1858.800048828125,1859.300048828125,1859.300048828125,0,0.0,0.0,False,-0.0026819717154129563,-0.0026855746449660246,0.8639599486998752,1879.300048828125,-0.010642260139604343,0.19250356150830422
1988-10-24,1856.5,1856.5,1848.199951171875,1848.4000244140625,1848.4000244140625,0,0.0,0.0,False,-0.005862434318190113,-0.005879685843255137,0.8530326059288853,1879.300048828125,-0.016442304906728933,0.19145751441476344
1988-10-25,1848.4000244140625,1849.5999755859375,1840.0,1846.800048828125,1846.800048828125,0,0.0,0.0,False,-0.0008656002839237953,-0.0008659751321776736,0.8514286203790733,1879.300048828125,-0.017293672726857,0.1810344896959076
1988-10-26,1849.800048828125,1858.300048828125,1849.800048828125,1850.699951171875,1850.699951171875,0,0.0,0.0,False,0.0021117079492307678,0.002109481427956818,0.8553382969141612,1879.300048828125,-0.015218483963794993,0.1806852464749436
1988-10-27,1850.699951171875,1864.699951171875,1845.0999755859375,1852.0999755859375,1852.0999755859375,0,0.0,0.0,False,0.0007564837364242294,0.0007561977468243909,0.8567418301613419,1879.300048828125,-0.014473512762982477,0.17862577683175693
1988-10-28,1852.0999755859375,1859.5999755859375,1852.0999755859375,1858.4000244140625,1858.4000244140625,0,0.0,0.0,False,0.0034015706015717573,0.003395798346411544,0.8630576685855271,1879.300048828125,-0.011121174836926762,0.1781176783927676
1988-10-31,1858.4000244140625,1860.800048828125,1846.5999755859375,1852.4000244140625,1852.4000244140625,0,0.0,0.0,False,-0.0032285836855237005,-0.003233806807050797,0.857042630991542,1879.300048828125,-0.014313852878808042,0.17360185940098002
1988-11-01,1853.0999755859375,1860.0,1853.0999755859375,1857.800048828125,1857.800048828125,0,0.0,0.0,False,0.0029151502606843405,0.0029109094498978856,0.8624561893013789,1879.300048828125,-0.011440429650074635,0.1729487301806742
1988-11-02,1851.5,1851.5,1836.0999755859375,1843.199951171875,1843.199951171875,0,0.0,0.0,False,-0.007858810029346075,-0.00788985322556888,0.8478194999216795,1879.300048828125,-0.019209331516146677,0.16822409122573662
1988-11-03,1838.699951171875,1838.699951171875,1829.699951171875,1837.5999755859375,1837.5999755859375,0,0.0,0.0,False,-0.0030381812794521013,-0.003042805921571653,0.8422054893092108,1879.300048828125,-0.022189151364195636,0.16586807457862424
1988-11-04,1837.5999755859375,1842.199951171875,1829.199951171875,1834.300048828125,1834.300048828125,0,0.0,0.0,False,-0.0017957808019453125,-0.001797395149255067,0.8388972920582711,1879.300048828125,-0.02394508531410966,0.1648402002788986
1988-11-07,1827.300048828125,1827.300048828125,1818.300048828125,1819.699951171875,1819.699951171875,0,0.0,0.0,False,-0.007959492595324025,-0.007991338453658169,0.8242606026785719,1879.300048828125,-0.0317139871801817,0.1646563016446005
1988-11-08,1827.199951171875,1841.300048828125,1827.199951171875,1840.5999755859375,1840.5999755859375,0,0.0,0.0,False,0.011485423407635365,0.011419966654435903,0.8452130081062035,1879.300048828125,-0.02059281234325494,0.16126734568316275
1988-11-09,1832.0,1832.0,1820.0999755859375,1825.699951171875,1825.699951171875,0,0.0,0.0,False,-0.008095199723839652,-0.00812814376598396,0.8302756402725568,1879.300048828125,-0.02852130913830042,0.16143943850215414
1988-11-10,1825.699951171875,1827.800048828125,1822.300048828125,1823.199951171875,1823.199951171875,0,0.0,0.0,False,-0.0013693378248683663,-0.0013702762246630557,0.8277693746083965,1879.300048828125,-0.02985159165575091,0.15606760128654248
1988-11-11,1823.199951171875,1828.300048828125,1802.4000244140625,1802.699951171875,1802.699951171875,0,0.0,0.0,False,-0.011243966953171203,-0.011307658228037793,0.8072179961622814,1879.300048828125,-0.04075990829884535,0.1517527711886217
1988-11-14,1800.199951171875,1800.199951171875,1776.5,1794.300048828125,1794.300048828125,0,0.0,0.0,False,-0.004659623104937394,-0.004670512990353641,0.7987970414317049,1879.300048828125,-0.045229605593318345,0.15113654788176542
1988-11-15,1798.5,1805.0999755859375,1798.5,1802.300048828125,1802.300048828125,0,0.0,0.0,False,0.0044585631066693665,0.004448653159346604,0.8068170915570183,1879.300048828125,-0.040972701537476564,0.15115153989919863
1988-11-16,1806.0,1824.4000244140625,1806.0,1807.300048828125,1807.300048828125,0,0.0,0.0,False,0.002774232849436453,0.0027703917678814968,0.811829622885339,1879.300048828125,-0.03831213650257559,0.15042129389569547
1988-11-17,1807.300048828125,1824.0999755859375,1802.199951171875,1823.5999755859375,1823.5999755859375,0,0.0,0.0,False,0.009018937817426353,0.008978510092688557,0.828170401589913,1879.300048828125,-0.029638733461918698,0.15065878121672827
1988-11-18,1823.5999755859375,1828.0999755859375,1819.300048828125,1823.4000244140625,1823.4000244140625,0,0.0,0.0,False,-0.0001096463997323216,-0.00010965241133824671,0.8279699492872814,1879.300048828125,-0.02974513008123425,0.14988548285662492
1988-11-21,1823.4000244140625,1824.300048828125,1811.0999755859375,1811.0999755859375,1811.0999755859375,0,0.0,0.0,False,-0.0067456667014565985,-0.006768521549859248,0.8156390732691108,1879.300048828125,-0.03629014604917136,0.15000080033054147
1988-11-22,1813.300048828125,1821.300048828125,1813.300048828125,1821.300048828125,1821.300048828125,0,0.0,0.0,False,0.005631976908887948,0.005616176623738019,0.8258647106046371,1879.300048828125,-0.030862554404852527,0.14936771917792643
1988-11-23,1830.300048828125,1838.5,1830.300048828125,1837.0999755859375,1837.0999755859375,0,0.0,0.0,False,0.008675081718676037,0.008637669411445663,0.8417042361763791,1879.300048828125,-0.022455207867685734,0.14843934262276756
1988-11-24,1837.0999755859375,1837.699951171875,1827.800048828125,1833.0999755859375,1833.0999755859375,0,0.0,0.0,False,-0.0021773447570397897,-0.0021797186185712205,0.8376942111137224,1879.300048828125,-0.024583659895606624,0.1476782701115779
1988-11-25,1833.0999755859375,1836.4000244140625,1782.5,1794.699951171875,1794.699951171875,0,0.0,0.0,False,-0.020948134267356644,-0.021170659578477215,0.799197946036968,1879.300048828125,-0.04501681235468713,0.14919799483981827
1988-11-28,1792.0999755859375,1792.0999755859375,1775.0,1781.5,1781.5,0,0.0,0.0,False,-0.007354962685130695,-0.007382143782494523,0.7859649122807024,1879.300048828125,-0.05204067806474555,0.14928335057556985
1988-11-29,1785.0,1793.5,1785.0,1786.9000244140625,1786.9000244140625,0,0.0,0.0,False,0.0030311672265295186,0.003026582501527573,0.7913784705905393,1879.300048828125,-0.04916725483601214,0.14269500291960177
1988-11-30,1792.4000244140625,1801.300048828125,1792.4000244140625,1792.4000244140625,1792.4000244140625,0,0.0,0.0,False,0.0030779561950051715,0.0030732289854479844,0.7968922550516924,1879.300048828125,-0.04624063329762096,0.14271059617628454
1988-12-01,1787.199951171875,1787.199951171875,1771.699951171875,1778.699951171875,1778.699951171875,0,0.0,0.0,False,-0.007643423931923965,-0.007672784603014801,0.7831578457863415,1879.300048828125,-0.05353062046637058,0.14277425436570257
1988-12-02,1776.5,1776.5,1756.4000244140625,1765.0,1765.0,0,0.0,0.0,False,-0.007702227215359736,-0.007732042562454409,0.7694235588972438,1879.300048828125,-0.0608205426799191,0.14299922907310084
1988-12-05,1765.0,1767.9000244140625,1747.300048828125,1761.5999755859375,1761.5999755859375,0,0.0,0.0,False,-0.0019263594413951868,-0.0019282172580090287,0.7660150131187351,1879.300048828125,-0.062629739894692,0.1429616508533135
1988-12-06,1761.5999755859375,1771.0999755859375,1759.699951171875,1767.4000244140625,1767.4000244140625,0,0.0,0.0,False,0.0032924891624137587,0.003287080788062596,0.7718295984100885,1879.300048828125,-0.05954345847212639,0.14269158580917607
1988-12-07,1767.4000244140625,1777.9000244140625,1765.5,1771.699951171875,1771.699951171875,0,0.0,0.0,False,0.00243291088515063,0.0024299561488993803,0.7761403019266924,1879.300048828125,-0.05725541151523206,0.14179023733868334
1988-12-08,1768.5999755859375,1768.5999755859375,1752.0,1757.9000244140625,1757.9000244140625,0,0.0,0.0,False,-0.007789087959665375,-0.007819581352307342,0.7623057888862788,1879.300048828125,-0.06459853203843846,0.1417492538338609
1988-12-09,1757.9000244140625,1761.5,1737.9000244140625,1750.300048828125,1750.300048828125,0,0.0,0.0,False,-0.004323326401039607,-0.004332699000249963,0.7546867657424818,1879.300048828125,-0.06864257790044781,0.1412851438080915
1988-12-12,1748.199951171875,1748.199951171875,1738.0999755859375,1747.9000244140625,1747.9000244140625,0,0.0,0.0,False,-0.0013712074199331292,-0.0013721483850980079,0.7522807262296374,1879.300048828125,-0.06991966210824052,0.13994431043912892
1988-12-13,1747.9000244140625,1763.4000244140625,1746.0,1752.5999755859375,1752.5999755859375,0,0.0,0.0,False,0.002688913042066421,0.0026853043828589415,0.756992456727758,1879.300048828125,-0.06741875695751398,0.13996492741296135
1988-12-14,1752.5999755859375,1756.4000244140625,1741.699951171875,1756.0999755859375,1756.0999755859375,0,0.0,0.0,False,0.0019970330073921794,0.0019950415878221914,0.7605012286575823,1879.300048828125,-0.06555636143308319,0.1395967541636505
1988-12-15,1756.0999755859375,1764.4000244140625,1749.5,1763.199951171875,1763.199951171875,0,0.0,0.0,False,0.0040430360939835985,0.0040348849863170505,0.7676189986685473,1879.300048828125,-0.061778372074563936,0.13916186210744236
1988-12-16,1769.9000244140625,1775.0,1769.9000244140625,1773.699951171875,1773.699951171875,0,0.0,0.0,False,0.005955081834605025,0.005937420416882659,0.778145314458021,1879.300048828125,-0.05619118550127167,0.13895525977596218
1988-12-19,1773.699951171875,1779.0,1770.5,1770.5,1770.5,0,0.0,0.0,False,-0.0018041107627931874,-0.0018057401306169965,0.774937343358397,1879.300048828125,-0.057893921141527915,0.13883255923473647
1988-12-20,1771.699951171875,1781.5999755859375,1771.699951171875,1777.4000244140625,1777.4000244140625,0,0.0,0.0,False,0.00389721796897069,0.003889643488245391,0.7818546610667305,1879.300048828125,-0.054222328402324216,0.13754404072641527
1988-12-21,1776.9000244140625,1776.9000244140625,1771.800048828125,1772.5999755859375,1772.5999755859375,0,0.0,0.0,False,-0.0027006013065108414,-0.0027042545089303654,0.7770425820410414,1879.300048828125,-0.05677649681790964,0.13756209171409134
1988-12-22,1772.5999755859375,1774.300048828125,1768.699951171875,1768.699951171875,1768.699951171875,0,0.0,0.0,False,-0.0022001717633858275,-0.0022025956973133203,0.7731327831297004,1879.300048828125,-0.05885175053617275,0.1368970384964203
1988-12-23,1768.699951171875,1774.0,1767.9000244140625,1774.0,1774.0,0,0.0,0.0,False,0.002996578828768248,0.002992098035564713,0.7784461152882218,1879.300048828125,-0.05603152561709712,0.13647668304582777
1988-12-28,1774.300048828125,1787.699951171875,1774.300048828125,1787.699951171875,1787.699951171875,0,0.0,0.0,False,0.007722633129580103,0.0076929662381402695,0.7921804021773198,1879.300048828125,-0.048741603403548606,0.13237090105612107
1988-12-29,1793.0,1804.9000244140625,1793.0,1803.4000244140625,1803.4000244140625,0,0.0,0.0,False,0.008782275365558867,0.008743935495937905,0.8079198239739991,1879.300048828125,-0.04038739022083859,0.1315679069793979
1988-12-30,1798.199951171875,1798.199951171875,1788.300048828125,1793.0999755859375,1793.0999755859375,0,0.0,0.0,False,-0.005711460956351888,-0.005727833720845812,0.7975939604871569,1879.300048828125,-0.0458681801748152,0.12904585441737706
1989-01-03,1790.699951171875,1790.699951171875,1782.4000244140625,1782.800048828125,1782.800048828125,0,0.0,0.0,False,-0.005744201047377051,-0.005760762421908732,0.7872682193765679,1879.300048828125,-0.05134890517359081,0.12140300476864092
1989-01-04,1785.300048828125,1793.199951171875,1785.300048828125,1793.0,1793.0,0,0.0,0.0,False,0.005721309677201081,0.005705005144284501,0.797493734335841,1879.300048828125,-0.045921378484473085,0.12152856081274567
1989-01-05,1797.5999755859375,1803.199951171875,1797.5999755859375,1799.5,1799.5,0,0.0,0.0,False,0.0036252091466815184,0.003618653913952491,0.8040100250626581,1879.300048828125,-0.042462643939101596,0.1215813653514952
1989-01-06,1799.5,1811.4000244140625,1797.5999755859375,1811.300048828125,1811.300048828125,0,0.0,0.0,False,0.006557404183453741,0.006535997937288069,0.8158396479479963,1879.300048828125,-0.0361836844746547,0.12150270730470723
1989-01-09,1826.5,1836.0,1826.5,1831.5,1831.5,0,0.0,0.0,False,0.01115218386094785,0.011090456762495645,0.8360902255639113,1879.300048828125,-0.025435027715734693,0.12176431203976146
1989-01-10,1831.5,1837.5999755859375,1828.5999755859375,1836.0,1836.0,0,0.0,0.0,False,0.002457002457002533,0.002453988961566787,0.8406015037594001,1879.300048828125,-0.023040519184323816,0.12117541155866962
1989-01-11,1835.199951171875,1835.199951171875,1830.4000244140625,1834.0999755859375,1834.0999755859375,0,0.0,0.0,False,-0.0010348716852192075,-0.001035407534643806,0.8386967173793876,1879.300048828125,-0.02405154688862643,0.12112903107873357
1989-01-12,1834.0999755859375,1850.9000244140625,1834.0999755859375,1850.9000244140625,1850.9000244140625,0,0.0,0.0,False,0.009159832643669263,0.009118135807252603,0.8555388715930468,1879.300048828125,-0.015112022389278335,0.12133134571796465
1989-01-13,1853.5,1863.199951171875,1853.5,1862.0999755859375,1862.0999755859375,0,0.0,0.0,False,0.006051083810115765,0.006032849523634757,0.8667668928179839,1879.300048828125,-0.009152382693180305,0.11894284020347043
1989-01-16,1866.5999755859375,1877.0999755859375,1866.5999755859375,1871.800048828125,1871.800048828125,0,0.0,0.0,False,0.005209211841128658,0.005195690832663568,0.8764912770206783,1879.300048828125,-0.003990847552351573,0.11903729031809167
1989-01-17,1871.199951171875,1871.199951171875,1866.9000244140625,1867.699951171875,1867.699951171875,0,0.0,0.0,False,-0.002190457073028118,-0.0021928596332336835,0.8723809034304528,1879.300048828125,-0.006172562845131346,0.11839959120770285
1989-01-18,1871.699951171875,1892.0999755859375,1871.699951171875,1892.0999755859375,1892.0999755859375,0,0.0,0.0,False,0.013064210018719935,0.012979609258449367,0.8968420807879087,1892.0999755859375,0.0,0.11875631517343493
1989-01-19,1904.5,1920.199951171875,1904.5,1910.800048828125,1910.800048828125,0,0.0,0.0,False,0.009883237399438416,0.009834717635008036,0.9155890213815803,1910.800048828125,0.0,0.11908608730077361
1989-01-20,1910.800048828125,1917.9000244140625,1903.9000244140625,1917.5,1917.5,0,0.0,0.0,False,0.003506359116948854,0.0035002261718444947,0.9223057644110286,1917.5,0.0,0.11839107828894568
1989-01-23,1917.5,1938.5999755859375,1917.5,1924.699951171875,1924.699951171875,0,0.0,0.0,False,0.0037548637141460173,0.003747831810453193,0.9295237605733093,1924.699951171875,0.0,0.1183219943160492
1989-01-24,1924.699951171875,1941.0999755859375,1921.9000244140625,1941.0999755859375,1941.0999755859375,0,0.0,0.0,False,0.008520821338451778,0.00848472404774432,0.9459648878054521,1941.0999755859375,0.0,0.11857564491037025
1989-01-25,1941.0999755859375,1967.0999755859375,1937.0,1939.0,1939.0,0,0.0,0.0,False,-0.0010818482367470628,-0.001082433856956967,0.943859649122808,1941.0999755859375,-0.0010818482367470628,0.11857426084931127
1989-01-26,1939.0,1961.0,1938.800048828125,1959.800048828125,1959.800048828125,0,0.0,0.0,False,0.010727204140343005,0.01067007587391703,0.9647118283991238,1959.800048828125,0.0,0.11858585407585305
1989-01-27,1965.300048828125,2017.4000244140625,1965.300048828125,2005.9000244140625,2005.9000244140625,0,0.0,0.0,False,0.023522795406349273,0.023250397885209353,1.0109273427709908,2005.9000244140625,0.0,0.12077144236097116
1989-01-30,2015.300048828125,2072.699951171875,2015.300048828125,2042.9000244140625,2042.9000244140625,0,0.0,0.0,False,0.018445585298204392,0.01827752894251837,1.0480200746005646,2042.9000244140625,0.0,0.12181502645199856
1989-01-31,2044.199951171875,2069.39990234375,2044.199951171875,2051.800048828125,2051.800048828125,0,0.0,0.0,False,0.004356563859073459,0.00434710150701747,1.0569424048402265,2051.800048828125,0.0,0.12185683417279113
1989-02-01,2051.800048828125,2053.199951171875,2031.0999755859375,2039.699951171875,2039.699951171875,0,0.0,0.0,False,-0.005897308396673906,-0.0059147661896665794,1.0448119811246874,2051.800048828125,-0.005897308396673906,0.12192086601109628
1989-02-02,2039.699951171875,2047.4000244140625,2032.5999755859375,2043.4000244140625,2043.4000244140625,0,0.0,0.0,False,0.0018140282055023604,0.0018123848434404594,1.048521327733397,2051.800048828125,-0.004093978074939719,0.12192661147313723
1989-02-03,2047.199951171875,2078.0,2047.199951171875,2069.89990234375,2069.89990234375,0,0.0,0.0,False,0.01296852188170372,0.012885150629444292,1.0750876213972442,2069.89990234375,0.0,0.12133969109676378
1989-02-06,2069.89990234375,2075.5,2043.5,2044.300048828125,2044.300048828125,0,0.0,0.0,False,-0.012367677048845782,-0.012444793258560722,1.0494236078477455,2069.89990234375,-0.012367677048845782,0.11930936830457942
1989-02-07,2044.300048828125,2072.800048828125,2040.5,2072.800048828125,2072.800048828125,0,0.0,0.0,False,0.01394120203457283,0.013844917328530706,1.077995036419174,2072.800048828125,0.0,0.11984693387604596
1989-02-08,2088.89990234375,2106.10009765625,2088.89990234375,2096.199951171875,2096.199951171875,0,0.0,0.0,False,0.011289030197089822,0.011225784637936073,1.101453585134713,2096.199951171875,0.0,0.12016519615796095
1989-02-09,2096.199951171875,2097.0,2076.5,2079.10009765625,2079.10009765625,0,0.0,0.0,False,-0.008157548856951968,-0.008191003722652572,1.0843108748433594,2096.199951171875,-0.008157548856951968,0.12035941148409235
1989-02-10,2060.699951171875,2060.699951171875,2041.4000244140625,2056.10009765625,2056.10009765625,0,0.0,0.0,False,-0.01106247843763164,-0.011124122699364965,1.0612532307330835,2096.199951171875,-0.0191297845862497,0.1209262784445202
1989-02-13,2037.300048828125,2037.300048828125,2020.9000244140625,2032.699951171875,2032.699951171875,0,0.0,0.0,False,-0.011380840121085978,-0.011446097476818759,1.0377944372650383,2096.199951171875,-0.030292911687408663,0.12150603080148036
1989-02-14,2032.699951171875,2053.89990234375,2026.5999755859375,2049.10009765625,2049.10009765625,0,0.0,0.0,False,0.008068159038878475,0.008035785457302068,1.0542356868734344,2096.199951171875,-0.022469160677775046,0.12169129514177406
1989-02-15,2049.10009765625,2055.5,2040.4000244140625,2047.5,2047.5,0,0.0,0.0,False,-0.0007808782294628225,-0.0007811832736793769,1.0526315789473695,2096.199951171875,-0.023232493228830253,0.12150147091526269
1989-02-16,2047.5,2048.39990234375,2029.199951171875,2033.800048828125,2033.800048828125,0,0.0,0.0,False,-0.006691062843406592,-0.006713548361865848,1.0388972920582717,2096.199951171875,-0.029768106000033767,0.12149080931392815
1989-02-17,2033.800048828125,2042.9000244140625,2019.300048828125,2042.9000244140625,2042.9000244140625,0,0.0,0.0,False,0.004474370816925255,0.004464390578938149,1.048020074600565,2096.199951171875,-0.025426928727870335,0.12147401984585311
1989-02-20,2045.4000244140625,2068.800048828125,2045.4000244140625,2065.800048828125,2065.800048828125,0,0.0,0.0,False,0.011209566861026588,0.011147205264660157,1.0709774925595248,2096.199951171875,-0.014502386724489225,0.12156853698235555
1989-02-21,2065.800048828125,2076.300048828125,2058.89990234375,2061.0,2061.0,0,0.0,0.0,False,-0.002323578620713085,-0.0023262823184979505,1.0661654135338354,2096.199951171875,-0.01679226790945998,0.12148319093095317
1989-02-22,2056.60009765625,2056.60009765625,2033.699951171875,2033.699951171875,2033.699951171875,0,0.0,0.0,False,-0.01324602078026449,-0.01333453179493214,1.0387969435307025,2096.199951171875,-0.02981585796004793,0.12227486710097184
1989-02-23,2030.4000244140625,2030.4000244140625,2015.300048828125,2016.5999755859375,2016.5999755859375,0,0.0,0.0,False,-0.008408308008309717,-0.00844385724295898,1.0216541108630959,2096.199951171875,-0.037973465051097555,0.12200294019234009
1989-02-24,2019.199951171875,2031.5,2019.199951171875,2019.5,2019.5,0,0.0,0.0,False,0.0014380761921906071,0.001437043150899461,1.0245614035087725,2096.199951171875,-0.036589997594931756,0.12163744530012327
1989-02-27,1997.0,1997.0,1983.300048828125,1996.699951171875,1996.699951171875,0,0.0,0.0,False,-0.01128994742665268,-0.01135416266502827,1.0017042117011283,2096.199951171875,-0.047466845872396246,0.12221079486955513
1989-02-28,1997.300048828125,2002.4000244140625,1997.300048828125,2002.4000244140625,2002.4000244140625,0,0.0,0.0,False,0.002854747023378401,0.002850679971525527,1.0074185708411663,2096.199951171875,-0.04474760468598138,0.12203759587393713
1989-03-01,2014.300048828125,2028.0,2014.300048828125,2021.300048828125,2021.300048828125,0,0.0,0.0,False,0.009438685669010072,0.009394419599779805,1.0263659637374696,2096.199951171875,-0.03573127759204331,0.12149455895300008
1989-03-02,2021.300048828125,2039.800048828125,2017.5999755859375,2039.699951171875,2039.699951171875,0,0.0,0.0,False,0.009103003957486422,0.009061821351902909,1.0448119811246874,2096.199951171875,-0.026953535595883316,0.12178367040511004
1989-03-03,2051.800048828125,2065.60009765625,2051.800048828125,2059.199951171875,2059.199951171875,0,0.0,0.0,False,0.00956022967436776,0.009514819868032395,1.0643608533051383,2096.199951171875,-0.017650987912348315,0.12160550055630527
1989-03-06,2065.60009765625,2077.0,2065.60009765625,2072.800048828125,2072.800048828125,0,0.0,0.0,False,0.006604554185478895,0.006582839674822168,1.0779950364191735,2096.199951171875,-0.011163010632963877,0.1213931571747821
1989-03-07,2082.199951171875,2099.800048828125,2082.199951171875,2083.5,2083.5,0,0.0,0.0,False,0.005162075897250373,0.005148798058006058,1.088721804511279,2096.199951171875,-0.006058559043842671,0.12145828789548693
1989-03-08,2083.5,2092.10009765625,2081.39990234375,2083.300048828125,2083.300048828125,0,0.0,0.0,False,-9.596888498919487e-05,-9.597349029728445e-05,1.0885213522086472,2096.199951171875,-0.006153946495675799,0.12145945767865282
1989-03-09,2077.699951171875,2077.699951171875,2069.199951171875,2075.89990234375,2075.89990234375,0,0.0,0.0,False,-0.0035521270632800084,-0.0035584508463120026,1.0811026589912287,2096.199951171875,-0.009684213959062604,0.12110812939356272
1989-03-10,2079.300048828125,2090.39990234375,2079.300048828125,2085.199951171875,2085.199951171875,0,0.0,0.0,False,0.0044800083171760985,0.00447000295153298,1.0904260162124069,2096.199951171875,-0.005247591000968388,0.12046006777777649
1989-03-13,2085.199951171875,2103.0,2081.199951171875,2103.0,2103.0,0,0.0,0.0,False,0.008536375045530509,0.008500146225268013,1.1082706766917303,2103.0,0.0,0.12066359999703895
1989-03-14,2107.89990234375,2132.300048828125,2107.89990234375,2125.39990234375,2125.39990234375,0,0.0,0.0,False,0.01065140387244412,0.010595077288660472,1.130726719141605,2125.39990234375,0.0,0.12076577661411295
1989-03-15,2124.60009765625,2124.60009765625,2109.0,2121.199951171875,2121.199951171875,0,0.0,0.0,False,-0.001976075733909455,-0.0019780307474903556,1.1265162417763168,2125.39990234375,-0.001976075733909455,0.120618149707836
1989-03-16,2121.199951171875,2132.300048828125,2110.300048828125,2112.60009765625,2112.60009765625,0,0.0,0.0,False,-0.004054239917775759,-0.004062480629186698,1.1178948347431086,2125.39990234375,-0.006022304166564241,0.12070675393659626
1989-03-17,2105.300048828125,2105.300048828125,2063.60009765625,2073.10009765625,2073.10009765625,0,0.0,0.0,False,-0.0186973389066023,-0.018874343969231044,1.078295837249374,2125.39990234375,-0.024607042011165592,0.12137472785755433
1989-03-20,2073.10009765625,2075.0,2051.199951171875,2053.60009765625,2053.60009765625,0,0.0,0.0,False,-0.009406202827372256,-0.00945072053483641,1.0587469650689232,2125.39990234375,-0.03378178601039927,0.1214978382436569
1989-03-21,2053.60009765625,2074.60009765625,2053.39990234375,2072.199951171875,2072.199951171875,0,0.0,0.0,False,0.009057193528989815,0.009016423143612479,1.0773934347587728,2125.39990234375,-0.025030560655060596,0.12174801797849569
1989-03-22,2072.199951171875,2073.10009765625,2048.199951171875,2048.60009765625,2048.60009765625,0,0.0,0.0,False,-0.011388791657039987,-0.011454140582044987,1.0537344337406025,2125.39990234375,-0.03613428447174116,0.12230811542496273
1989-03-23,2048.60009765625,2057.300048828125,2032.0,2057.0,2057.0,0,0.0,0.0,False,0.00410031335708716,0.004091929980773995,1.062155388471179,2125.39990234375,-0.03218213300392225,0.11920549765608522
1989-03-28,2069.199951171875,2075.5,2069.199951171875,2070.5,2070.5,0,0.0,0.0,False,0.006562955760816669,0.006541513332664723,1.075689223057645,2125.39990234375,-0.025830387158298995,0.11901815640229953
1989-03-29,2070.5,2073.800048828125,2056.60009765625,2071.699951171875,2071.699951171875,0,0.0,0.0,False,0.0005795465693672064,0.0005793786971109024,1.0768921816259405,2125.39990234375,-0.025265810501194697,0.11832675606258229
1989-03-30,2070.60009765625,2070.60009765625,2047.800048828125,2049.39990234375,2049.39990234375,0,0.0,0.0,False,-0.0107641305950269,-0.0108224829682583,1.0545362429511287,2125.39990234375,-0.03575797661239766,0.11845753395033133
1989-03-31,2055.39990234375,2075.10009765625,2055.39990234375,2075.0,2075.0,0,0.0,0.0,False,0.012491509161766334,0.012414133950324062,1.0802005012531337,2125.39990234375,-0.023713138543091317,0.11893130732248361
1989-04-03,2075.0,2081.300048828125,2064.10009765625,2079.60009765625,2079.60009765625,0,0.0,0.0,False,0.0022169145331325524,0.0022144608039117515,1.0848121279761913,2125.39990234375,-0.02154879401142107,0.11860571081241932
1989-04-04,2082.39990234375,2092.699951171875,2082.39990234375,2082.800048828125,2082.800048828125,0,0.0,0.0,False,0.0015387339015233703,0.0015375512635348637,1.0880200990758153,2125.39990234375,-0.020043217969780036,0.11855505394167695
1989-04-05,2079.300048828125,2079.300048828125,2074.0,2078.199951171875,2078.199951171875,0,0.0,0.0,False,-0.002208612227965978,-0.002211054809091816,1.0834084723527577,2125.39990234375,-0.022207562501450173,0.1185391274934335
1989-04-06,2078.199951171875,2078.5,2052.5,2052.5,2052.5,0,0.0,0.0,False,-0.012366447779667666,-0.012443548596570084,1.0576441102756902,2125.39990234375,-0.03429938161913004,0.1189538020811685
1989-04-07,2045.9000244140625,2045.9000244140625,2027.699951171875,2045.699951171875,2045.699951171875,0,0.0,0.0,False,-0.003313056676309434,-0.003318557000530261,1.0508270187186723,2125.39990234375,-0.0374988025001729,0.1185952574359803
1989-04-10,2045.699951171875,2046.9000244140625,2014.9000244140625,2025.0,2025.0,0,0.0,0.0,False,-0.010118762118568325,-0.010170304785413586,1.0300751879699255,2125.39990234375,-0.04723812315651077,0.11788093039055067
1989-04-11,2025.0,2031.300048828125,2001.5,2031.300048828125,2031.300048828125,0,0.0,0.0,False,0.003111135223765382,0.0031063056569393755,1.036391026394111,2125.39990234375,-0.04427395212160212,0.11786236699508301
1989-04-12,2032.5,2046.0999755859375,2032.5,2033.0,2033.0,0,0.0,0.0,False,0.0008368784182601896,0.0008365284307677558,1.0380952380952388,2125.39990234375,-0.04347412561836361,0.11783968416610992
1989-04-13,2031.4000244140625,2031.4000244140625,2018.0999755859375,2028.699951171875,2028.699951171875,0,0.0,0.0,False,-0.002115124853971917,-0.002117364889740118,1.0337844122023818,2125.39990234375,-0.045497297268735526,0.11711051116874704
1989-04-14,2028.699951171875,2053.60009765625,2027.9000244140625,2053.60009765625,2053.60009765625,0,0.0,0.0,False,0.012273942467436516,0.012199228372009195,1.0587469650689232,2125.39990234375,-0.03378178601039927,0.1175734698313818
1989-04-17,2053.60009765625,2065.300048828125,2051.39990234375,2054.699951171875,2054.699951171875,0,0.0,0.0,False,0.0005355733654668349,0.0005354299972391216,1.05984957510965,2125.39990234375,-0.03326430526975732,0.11748373655395938
1989-04-18,2055.39990234375,2078.0,2055.39990234375,2074.39990234375,2074.39990234375,0,0.0,0.0,False,0.009587750834684883,0.009542080039733024,1.0795988995927326,2125.39990234375,-0.023995484305687875,0.11769468758465294
1989-04-19,2081.39990234375,2096.800048828125,2081.39990234375,2087.0,2087.0,0,0.0,0.0,False,0.006074092869949421,0.006055719929612802,1.0922305764411036,2125.39990234375,-0.01806714223587058,0.11759150670897407
1989-04-20,2087.0,2093.10009765625,2053.5,2064.39990234375,2064.39990234375,0,0.0,0.0,False,-0.010828987856372763,-0.010888048107536756,1.0695738369360912,2125.39990234375,-0.028700481228371766,0.11812815312550026
1989-04-21,2064.39990234375,2070.699951171875,2048.5,2061.0,2061.0,0,0.0,0.0,False,-0.0016469204149303085,-0.0016482780792049668,1.0661654135338354,2125.39990234375,-0.030300134234848675,0.11754274503891063
1989-04-24,2061.800048828125,2071.5,2061.800048828125,2062.0,2062.0,0,0.0,0.0,False,0.00048520135856389146,0.00048508368644629095,1.0671679197994997,2125.39990234375,-0.029829634542580363,0.11751017968481495
1989-04-25,2062.60009765625,2076.300048828125,2062.60009765625,2071.199951171875,2071.199951171875,0,0.0,0.0,False,0.004461664001879306,0.004451740285622798,1.076390928493109,2125.39990234375,-0.025501060347328908,0.11691000702159056
1989-04-26,2072.199951171875,2101.89990234375,2072.199951171875,2093.39990234375,2093.39990234375,0,0.0,0.0,False,0.01071840077985442,0.010661365908665218,1.098646518640352,2125.39990234375,-0.015055990152588516,0.11732318796851685
1989-04-27,2094.0,2119.800048828125,2094.0,2115.699951171875,2115.699951171875,0,0.0,0.0,False,0.010652550811317996,0.01059621213913283,1.1210024573151638,2125.39990234375,-0.004563824041385556,0.11773955082493562
1989-04-28,2116.199951171875,2134.89990234375,2116.199951171875,2118.0,2118.0,0,0.0,0.0,False,0.0010871337529931857,0.0010865432510257346,1.1233082706766928,2125.39990234375,-0.003481651775550487,0.11772519597115993
1989-05-02,2114.800048828125,2114.800048828125,2103.10009765625,2103.10009765625,2103.10009765625,0,0.0,0.0,False,-0.0070348925135741425,-0.007059754037290241,1.108371025219299,2125.39990234375,-0.01049205124311392,0.11795745687454605
1989-05-03,2103.10009765625,2105.699951171875,2092.300048828125,2105.699951171875,2105.699951171875,0,0.0,0.0,False,0.0012362005586525893,0.0012354370918759114,1.110977394658522,2125.39990234375,-0.009268820964069446,0.11771531115550994
1989-05-04,2116.300048828125,2126.300048828125,2116.300048828125,2119.0,2119.0,0,0.0,0.0,False,0.006316212725713033,0.006296349052361653,1.1243107769423566,2125.39990234375,-0.003011152083282176,0.11779617226467155
1989-05-05,2119.0,2132.800048828125,2117.300048828125,2132.800048828125,2132.800048828125,0,0.0,0.0,False,0.0065125289420127075,0.006491414050051927,1.1381454123590231,2132.800048828125,0.0,0.11779766909466301
1989-05-08,2132.5,2132.5,2119.60009765625,2119.60009765625,2119.60009765625,0,0.0,0.0,False,-0.006189024226217477,-0.006208255626783236,1.1249123786027573,2132.800048828125,-0.006189024226217477,0.11792655713315568
1989-05-09,2124.300048828125,2134.39990234375,2124.300048828125,2125.10009765625,2125.10009765625,0,0.0,0.0,False,0.0025948290935076113,0.0025914683369658562,1.1304261630639103,2132.800048828125,-0.0036102545928324847,0.1179252849262187
1989-05-10,2123.10009765625,2123.10009765625,2112.10009765625,2117.0,2117.0,0,0.0,0.0,False,-0.003811631115721803,-0.0038189138936685313,1.1223057644110281,2132.800048828125,-0.007408124749812561,0.11617522327576306
1989-05-11,2117.0,2118.300048828125,2107.10009765625,2110.60009765625,2110.60009765625,0,0.0,0.0,False,-0.0030230998317194446,-0.00302767862845068,1.1158898222117801,2132.800048828125,-0.010408829080847393,0.11595426501223739
1989-05-12,2114.0,2136.89990234375,2114.0,2135.699951171875,2135.699951171875,0,0.0,0.0,False,0.011892282931047715,0.011822125408702373,1.141052582628447,2135.699951171875,0.0,0.1163998290902443
1989-05-15,2145.199951171875,2153.60009765625,2145.199951171875,2149.89990234375,2149.89990234375,0,0.0,0.0,False,0.0066488511947024875,0.0066268450733600395,1.155288122650377,2149.89990234375,0.0,0.11649058709658734
1989-05-16,2147.699951171875,2147.699951171875,2136.0,2136.699951171875,2136.699951171875,0,0.0,0.0,False,-0.006139798023845122,-0.006158724091654631,1.1420550888941112,2149.89990234375,-0.006139798023845122,0.11652268443408349
1989-05-17,2142.199951171875,2166.300048828125,2142.199951171875,2155.800048828125,2155.800048828125,0,0.0,0.0,False,0.008939064020558662,0.00889934710036002,1.161203056469299,2155.800048828125,0.0,0.11658456920958797
1989-05-18,2158.60009765625,2179.5,2158.60009765625,2177.300048828125,2177.300048828125,0,0.0,0.0,False,0.00997309560860593,0.009923692487088702,1.1827569411810788,2177.300048828125,0.0,0.11647910526748846
1989-05-19,2180.5,2204.699951171875,2180.5,2204.699951171875,2204.699951171875,0,0.0,0.0,False,0.012584348380691557,0.01250582357137651,1.2102255149592742,2204.699951171875,0.0,0.11697805424372726
1989-05-22,2204.699951171875,2209.699951171875,2163.60009765625,2169.0,2169.0,0,0.0,0.0,False,-0.01619265748742782,-0.01632519122877301,1.1744360902255648,2204.699951171875,-0.01619265748742782,0.11807362182621682
1989-05-23,2162.5,2162.5,2151.0,2151.60009765625,2151.60009765625,0,0.0,0.0,False,-0.008022084990202849,-0.008054435040053185,1.1569925791040108,2204.699951171875,-0.0240848436030493,0.11784798187583051
1989-05-24,2133.699951171875,2133.699951171875,2118.300048828125,2132.699951171875,2132.699951171875,0,0.0,0.0,False,-0.008784228307557207,-0.008823037078254823,1.1380450638314543,2204.699951171875,-0.03265750514564558,0.11821670112464852
1989-05-25,2132.699951171875,2142.0,2126.699951171875,2136.60009765625,2136.60009765625,0,0.0,0.0,False,0.001828736612589088,0.0018270665095989746,1.1419549851190482,2204.699951171875,-0.030888490508392152,0.11820145146293472
1989-05-26,2137.60009765625,2145.699951171875,2137.60009765625,2140.300048828125,2140.300048828125,0,0.0,0.0,False,0.001731700366359501,0.0017302027020347033,1.1456642093515046,2204.699951171875,-0.029210279752362345,0.11819412553289932
1989-05-30,2139.699951171875,2139.699951171875,2127.300048828125,2130.0,2130.0,0,0.0,0.0,False,-0.004812432179200576,-0.004824049216729183,1.1353383458646626,2204.699951171875,-0.033882139441319126,0.11832466178907168
1989-05-31,2114.800048828125,2114.800048828125,2107.699951171875,2114.39990234375,2114.39990234375,0,0.0,0.0,False,-0.007323989509976481,-0.007350941599662711,1.1196991502192994,2204.699951171875,-0.04095797651745192,0.1180659647322386
1989-06-01,2114.39990234375,2123.10009765625,2094.800048828125,2103.39990234375,2103.39990234375,0,0.0,0.0,False,-0.005202421731010709,-0.005216001445688449,1.1086715812969938,2204.699951171875,-0.04594731758136994,0.11819546478305525
1989-06-02,2102.699951171875,2102.699951171875,2080.5,2102.60009765625,2102.60009765625,0,0.0,0.0,False,-0.0003802437599282893,-0.0003803160709178875,1.1078697720864676,2204.699951171875,-0.04631009016050247,0.11812097267269953
1989-06-05,2089.10009765625,2089.10009765625,2076.5,2088.5,2088.5,0,0.0,0.0,False,-0.0067060292025893364,-0.006728615649971694,1.0937343358396006,2204.699951171875,-0.052705562546100926,0.11814700543285936
1989-06-06,2088.5,2107.39990234375,2077.60009765625,2107.39990234375,2107.39990234375,0,0.0,0.0,False,0.009049510339358413,0.009008808888512179,1.1126816063596507,2204.699951171875,-0.044133011739945216,0.11821937440815763
1989-06-07,2107.39990234375,2118.10009765625,2103.89990234375,2117.89990234375,2117.89990234375,0,0.0,0.0,False,0.004982443051422036,0.004970071757868736,1.1232079221491245,2204.699951171875,-0.039370458906205275,0.11823971529276654
1989-06-08,2130.300048828125,2154.5,2130.300048828125,2143.39990234375,2143.39990234375,0,0.0,0.0,False,0.012040229083433385,0.011968322133910294,1.1487718319235607,2204.699951171875,-0.02780425916712248,0.11860479549754088
1989-06-09,2143.39990234375,2154.300048828125,2133.199951171875,2142.10009765625,2142.10009765625,0,0.0,0.0,False,-0.0006064219215830002,-0.0006066058697270392,1.1474687695802022,2204.699951171875,-0.028393819976433088,0.11854720495549104
1989-06-12,2142.10009765625,2149.89990234375,2131.39990234375,2138.300048828125,2138.300048828125,0,0.0,0.0,False,-0.001773982846218436,-0.0017755582171841773,1.143659196820177,2204.699951171875,-0.03011743267307465,0.1183888305753071
1989-06-13,2138.300048828125,2139.300048828125,2116.199951171875,2123.0,2123.0,0,0.0,0.0,False,-0.007155239432609095,-0.007180960927353924,1.128320802005014,2204.699951171875,-0.03705717466381242,0.11777185585698095
1989-06-14,2123.0,2133.60009765625,2111.5,2133.60009765625,2133.60009765625,0,0.0,0.0,False,0.004992980525788893,0.004980556935193142,1.1389474663220565,2204.699951171875,-0.03224921988946072,0.11785082669722859
1989-06-15,2133.60009765625,2143.199951171875,2129.60009765625,2129.60009765625,2129.60009765625,0,0.0,0.0,False,-0.0018747655684839826,-0.0018765251409869229,1.1349374412594,2204.699951171875,-0.03406352573088545,0.11778914837147467
1989-06-16,2129.60009765625,2143.89990234375,2124.10009765625,2143.89990234375,2143.89990234375,0,0.0,0.0,False,0.006714784011907948,0.006692340263673501,1.1492730850563921,2204.699951171875,-0.027577470936944293,0.11774486310623387
1989-06-19,2143.89990234375,2158.199951171875,2140.0,2154.699951171875,2154.699951171875,0,0.0,0.0,False,0.00503757139795491,0.005024925287834007,1.1601002016760664,2204.699951171875,-0.022678823017809435,0.11776200640893178
1989-06-20,2164.60009765625,2173.699951171875,2164.60009765625,2164.800048828125,2164.800048828125,0,0.0,0.0,False,0.004687472912763058,0.004676520923043563,1.170225612860277,2204.699951171875,-0.018097656473635704,0.11755250743511508
1989-06-21,2168.800048828125,2178.89990234375,2168.800048828125,2172.199951171875,2172.199951171875,0,0.0,0.0,False,0.003418284449760556,0.003412455395271326,1.1776440613251893,2204.699951171875,-0.014741234961576088,0.11718314753849207
1989-06-22,2172.199951171875,2184.0,2170.60009765625,2180.0,2180.0,0,0.0,0.0,False,0.0035908521330723087,0.00358442041584999,1.1854636591478709,2204.699951171875,-0.01120331642350969,0.11721831748413458
1989-06-23,2180.0,2182.800048828125,2158.60009765625,2167.5,2167.5,0,0.0,0.0,False,-0.005733944954128489,-0.005750447128437826,1.1729323308270687,2204.699951171875,-0.01687302217796205,0.1172979046450819
1989-06-26,2167.60009765625,2183.199951171875,2167.60009765625,2179.60009765625,2179.60009765625,0,0.0,0.0,False,0.005582513336216843,0.005566988858911355,1.1850627545426078,2204.699951171875,-0.011384702713076011,0.11622078555092119
1989-06-27,2179.60009765625,2207.5,2173.800048828125,2206.39990234375,2206.39990234375,0,0.0,0.0,False,0.012295743937760895,0.012220765264981184,1.211929726660402,2206.39990234375,0.0,0.11654736153778841
1989-06-28,2206.39990234375,2225.60009765625,2206.199951171875,2209.39990234375,2209.39990234375,0,0.0,0.0,False,0.0013596809883889005,0.0013587574592357108,1.2149372454573943,2209.39990234375,0.0,0.11653690993088248
1989-06-29,2201.5,2201.5,2179.699951171875,2182.0,2182.0,0,0.0,0.0,False,-0.012401513331599223,-0.01247905384480914,1.187468671679199,2209.39990234375,-0.012401513331599223,0.11727140060413077
1989-06-30,2170.300048828125,2170.300048828125,2148.199951171875,2151.0,2151.0,0,0.0,0.0,False,-0.014207149404216302,-0.014309037125286065,1.15639097744361,2209.39990234375,-0.02643247258307513,0.1182104789790609
1989-07-03,2151.699951171875,2167.0,2151.699951171875,2165.60009765625,2165.60009765625,0,0.0,0.0,False,0.00678758607914931,0.006764654126676101,1.1710276668233095,2209.39990234375,-0.019824299186868233,0.11821218914375393
1989-07-04,2172.300048828125,2176.800048828125,2172.300048828125,2174.39990234375,2174.39990234375,0,0.0,0.0,False,0.004063448601163033,0.004055215090657345,1.179849526159149,2209.39990234375,-0.015841405606505043,0.11822266309866296
1989-07-05,2174.39990234375,2175.89990234375,2162.89990234375,2162.89990234375,2162.89990234375,0,0.0,0.0,False,-0.005288815542901948,-0.005302850836416604,1.1683207041040111,2209.39990234375,-0.021046438877213802,0.11812860131393306
1989-07-06,2162.89990234375,2171.5,2160.300048828125,2161.199951171875,2161.199951171875,0,0.0,0.0,False,-0.0007859592438989038,-0.0007862682717982714,1.1666164924028832,2209.39990234375,-0.021815856477926054,0.11783870934764085
1989-07-07,2161.800048828125,2189.10009765625,2161.800048828125,2189.10009765625,2189.10009765625,0,0.0,0.0,False,0.012909562796004526,0.012826944673062448,1.1945865640664173,2209.39990234375,-0.009187926851071948,0.11795938484129241
1989-07-10,2189.39990234375,2197.5,2189.39990234375,2195.199951171875,2195.199951171875,0,0.0,0.0,False,0.002786466238869467,0.002782591238522028,1.2007017054354647,2209.39990234375,-0.006427062460178212,0.11797580193425007
1989-07-11,2195.199951171875,2260.800048828125,2187.699951171875,2250.89990234375,2250.89990234375,0,0.0,0.0,False,0.025373520595306287,0.025056956545935073,1.2565412554824573,2250.89990234375,0.0,0.1200770108974114
1989-07-12,2251.60009765625,2272.699951171875,2251.60009765625,2256.699951171875,2256.699951171875,0,0.0,0.0,False,0.002576768883452152,0.00257345470653725,1.2623558407738105,2256.699951171875,0.0,0.1199345047832796
1989-07-13,2256.699951171875,2259.0,2242.89990234375,2258.0,2258.0,0,0.0,0.0,False,0.0005760840414117396,0.0005759181687017118,1.2636591478696748,2258.0,0.0,0.11982761393253646
1989-07-14,2270.0,2289.5,2270.0,2273.699951171875,2273.699951171875,0,0.0,0.0,False,0.006953034177092476,0.00692897330130186,1.2793984472901005,2273.699951171875,0.0,0.11997261441825292
1989-07-17,2274.60009765625,2293.39990234375,2274.60009765625,2274.89990234375,2274.89990234375,0,0.0,0.0,False,0.0005277526488296491,0.0005276134363781489,1.280601405858396,2274.89990234375,0.0,0.11974426272457062
1989-07-18,2274.89990234375,2284.5,2268.39990234375,2273.10009765625,2273.10009765625,0,0.0,0.0,False,-0.0007911577496864108,-0.0007914708801468089,1.2787970903822057,2274.89990234375,-0.0007911577496864108,0.11971030221238663
1989-07-19,2273.10009765625,2298.300048828125,2268.89990234375,2292.5,2292.5,0,0.0,0.0,False,0.008534556997183307,0.008498343563479257,1.2982456140350882,2292.5,0.0,0.11942287259549333
1989-07-20,2292.5,2292.5,2279.60009765625,2292.300048828125,2292.300048828125,0,0.0,0.0,False,-8.721970419844904e-05,-8.722350805803189e-05,1.2980451617324569,2292.5,-8.721970419844904e-05,0.1194034108025341
1989-07-21,2283.199951171875,2283.199951171875,2275.5,2283.0,2283.0,0,0.0,0.0,False,-0.004057081808674812,-0.004065334092766317,1.2887218045112792,2292.5,-0.00414394765539805,0.11896040438129452
1989-07-24,2279.10009765625,2279.10009765625,2258.300048828125,2259.10009765625,2259.10009765625,0,0.0,0.0,False,-0.010468638783946549,-0.010523820438675086,1.2647620026629083,2292.5,-0.014569204948200687,0.11942394682474965
1989-07-25,2259.10009765625,2269.699951171875,2250.0,2269.39990234375,2269.39990234375,0,0.0,0.0,False,0.0045592511364085375,0.0045488892340191526,1.275087621397244,2292.5,-0.01007637847600873,0.11947457666741344
1989-07-26,2265.5,2265.5,2258.300048828125,2264.5,2264.5,0,0.0,0.0,False,-0.0021591180728832704,-0.0021614523288710314,1.270175438596492,2292.5,-0.012213740458015265,0.11950993962084334
1989-07-27,2274.199951171875,2287.39990234375,2274.199951171875,2283.699951171875,2283.699951171875,0,0.0,0.0,False,0.008478671305751861,0.00844292926013057,1.2894235099467428,2292.5,-0.0038386254430207156,0.1197515761616358
1989-07-28,2286.199951171875,2306.0,2286.199951171875,2306.0,2306.0,0,0.0,0.0,False,0.009764876868645356,0.009717508572605145,1.3117794486215546,2306.0,0.0,0.11994108421816678
1989-07-31,2306.0,2319.89990234375,2297.0,2297.0,2297.0,0,0.0,0.0,False,-0.0039028620988724727,-0.00391049813990605,1.3027568922305774,2306.0,-0.0039028620988724727,0.11997755325344503
1989-08-01,2297.0,2297.5,2284.5,2292.300048828125,2292.300048828125,0,0.0,0.0,False,-0.002046125891107975,-0.0020482220665364007,1.2980451617324573,2306.0,-0.005941002242790594,0.11992967280600852
1989-08-02,2292.300048828125,2307.800048828125,2285.800048828125,2307.800048828125,2307.800048828125,0,0.0,0.0,False,0.00676176751290658,0.006739009295872142,1.3135840088502522,2307.800048828125,0.0,0.11999741070529968
1989-08-03,2307.800048828125,2310.300048828125,2298.0,2306.300048828125,2306.300048828125,0,0.0,0.0,False,-0.0006499696543301736,-0.0006501809761794363,1.312080249451756,2307.800048828125,-0.0006499696543301736,0.11999635744700651
1989-08-04,2315.89990234375,2329.10009765625,2315.89990234375,2327.5,2327.5,0,0.0,0.0,False,0.009192191268714955,0.009150200208967563,1.3333333333333348,2327.5,0.0,0.12026061249520044
1989-08-07,2328.10009765625,2341.5,2328.10009765625,2341.5,2341.5,0,0.0,0.0,False,0.006015037593984918,0.005997019472374266,1.347368421052633,2341.5,0.0,0.12036694668420132
1989-08-08,2347.699951171875,2357.89990234375,2347.699951171875,2348.10009765625,2348.10009765625,0,0.0,0.0,False,0.0028187476644245812,0.002814782444781485,1.3539850603070192,2348.10009765625,0.0,0.120109889668707
1989-08-09,2348.10009765625,2363.60009765625,2345.800048828125,2360.39990234375,2360.39990234375,0,0.0,0.0,False,0.005238194359677095,0.005224522741880446,1.3663156915726837,2360.39990234375,0.0,0.11945890126707873
1989-08-10,2360.39990234375,2364.699951171875,2346.39990234375,2347.300048828125,2347.300048828125,0,0.0,0.0,False,-0.005549844965938799,-0.00556530257359138,1.3531830063439871,2360.39990234375,-0.005549844965938799,0.11958630172576985
1989-08-11,2347.300048828125,2354.89990234375,2339.300048828125,2354.199951171875,2354.199951171875,0,0.0,0.0,False,0.0029395059004897472,0.0029351940008565435,1.3601002016760675,2360.39990234375,-0.0026266528674733225,0.11955162467808692
1989-08-14,2327.5,2327.5,2314.39990234375,2325.89990234375,2325.89990234375,0,0.0,0.0,False,-0.012021089718414868,-0.012093927330936498,1.3317292254072703,2360.39990234375,-0.014616167356109155,0.11926343460062253
1989-08-15,2325.89990234375,2332.39990234375,2323.89990234375,2326.199951171875,2326.199951171875,0,0.0,0.0,False,0.00012900332805498849,0.000128995007841213,1.332030026237471,2360.39990234375,-0.014489049562286582,0.11920965294511876
1989-08-16,2329.60009765625,2345.800048828125,2329.60009765625,2345.800048828125,2345.800048828125,0,0.0,0.0,False,0.00842580090605538,0.00839050198810354,1.351679246945491,2360.39990234375,-0.006185330503160946,0.11942359257239209
1989-08-17,2356.800048828125,2374.800048828125,2356.800048828125,2360.0,2360.0,0,0.0,0.0,False,0.0060533510428431025,0.006035103117124306,1.365914786967421,2360.39990234375,-0.00016942143716958125,0.11952840041337955
1989-08-18,2363.300048828125,2375.10009765625,2363.300048828125,2375.10009765625,2375.10009765625,0,0.0,0.0,False,0.006398346464512761,0.006377963942531041,1.3810527294799524,2375.10009765625,0.0,0.11955896609089288
1989-08-21,2375.10009765625,2383.800048828125,2368.10009765625,2374.699951171875,2374.699951171875,0,0.0,0.0,False,-0.00016847562962496454,-0.00016848982323806096,1.380651580122183,2375.10009765625,-0.00016847562962496454,0.11932548426304786
1989-08-22,2374.699951171875,2385.199951171875,2361.5,2370.800048828125,2370.800048828125,0,0.0,0.0,False,-0.0016422716233372991,-0.0016436216296335205,1.3767419035870954,2375.10009765625,-0.0018104705702165491,0.11902064052706297
1989-08-23,2370.800048828125,2388.39990234375,2363.89990234375,2382.39990234375,2382.39990234375,0,0.0,0.0,False,0.004892801280883541,0.00488087042972589,1.3883708294172958,2382.39990234375,0.0,0.11908100477629635
1989-08-24,2387.5,2404.5,2387.5,2393.10009765625,2393.10009765625,0,0.0,0.0,False,0.004491351473769445,0.004481295453577058,1.3990978422619071,2393.10009765625,0.0,0.11695822984171719
1989-08-25,2393.10009765625,2404.5,2391.89990234375,2397.39990234375,2397.39990234375,0,0.0,0.0,False,0.0017967508721057346,0.001795138646147582,1.4034084234022584,2397.39990234375,0.0,0.11677525914512009
1989-08-29,2394.39990234375,2394.39990234375,2378.5,2380.800048828125,2380.800048828125,0,0.0,0.0,False,-0.006924107029201321,-0.006948189890868062,1.3867669662437372,2397.39990234375,-0.006924107029201321,0.11661282225698853
1989-08-30,2380.800048828125,2383.699951171875,2373.300048828125,2381.300048828125,2381.300048828125,0,0.0,0.0,False,0.00021001343655302485,0.00020999138681836478,1.387268219376569,2397.39990234375,-0.006715547748160633,0.11660145511050053
1989-08-31,2384.60009765625,2394.300048828125,2384.60009765625,2387.89990234375,2387.89990234375,0,0.0,0.0,False,0.0027715337757932,0.0027677001577590347,1.3938846138784489,2397.39990234375,-0.0039626263397744,0.1157092277086649
1989-09-01,2392.10009765625,2407.5,2392.10009765625,2407.5,2407.5,0,0.0,0.0,False,0.008208090145241043,0.008174586979805592,1.4135338345864685,2407.5,0.0,0.11562617887345811
1989-09-04,2410.0,2424.5,2410.0,2419.199951171875,2419.199951171875,0,0.0,0.0,False,0.00485979280244031,0.00484802212934964,1.4252631089442378,2419.199951171875,0.0,0.11534609106077315
1989-09-05,2419.199951171875,2426.0,2410.39990234375,2426.0,2426.0,0,0.0,0.0,False,0.00281086680116327,0.0028069237023651272,1.4320802005012552,2426.0,0.0,0.1153541288079012
1989-09-06,2426.0,2427.0,2390.800048828125,2390.800048828125,2390.800048828125,0,0.0,0.0,False,-0.014509460499536275,-0.014615752130554976,1.3967920289003781,2426.0,-0.014509460499536275,0.11615613068800662
1989-09-07,2397.699951171875,2416.10009765625,2397.699951171875,2415.89990234375,2415.89990234375,0,0.0,0.0,False,0.010498516397441149,0.010443789673861305,1.421954789317045,2426.0,-0.004163271911067579,0.11603935535529981
1989-09-08,2423.0,2435.699951171875,2423.0,2423.89990234375,2423.89990234375,0,0.0,0.0,False,0.0033113954730652484,0.0033059248766211945,1.4299748394423584,2426.0,-0.0008656626777617804,0.11603632627828471
1989-09-11,2423.89990234375,2425.300048828125,2400.39990234375,2400.60009765625,2400.60009765625,0,0.0,0.0,False,-0.00961252759033926,-0.009659026152745222,1.4066166392543886,2426.0,-0.010469869061727088,0.11653055258368725
1989-09-12,2399.0,2399.0,2386.60009765625,2397.60009765625,2397.60009765625,0,0.0,0.0,False,-0.001249687527268284,-0.0012504690378900907,1.403609120457396,2426.0,-0.01170647252421686,0.11643112380528146
1989-09-13,2397.60009765625,2404.5,2387.199951171875,2401.5,2401.5,0,0.0,0.0,False,0.0016265858295394509,0.0016252643715914668,1.4075187969924836,2426.0,-0.010098928276999208,0.11637092416182176
1989-09-14,2399.800048828125,2399.800048828125,2380.39990234375,2382.0,2382.0,0,0.0,0.0,False,-0.008119925046845666,-0.008153071189633598,1.3879699248120327,2426.0,-0.018136850783182168,0.11674160265240693
1989-09-15,2382.0,2388.10009765625,2352.699951171875,2366.5,2366.5,0,0.0,0.0,False,-0.006507136859781659,-0.006528400568942701,1.3724310776942383,2426.0,-0.024525968672712284,0.11696606030562584
1989-09-18,2366.5,2373.800048828125,2358.300048828125,2373.800048828125,2373.800048828125,0,0.0,0.0,False,0.0030847449094126844,0.003079996845705581,1.379749422384088,2426.0,-0.021516880120311166,0.11687178101868356
1989-09-19,2373.800048828125,2379.39990234375,2351.39990234375,2361.5,2361.5,0,0.0,0.0,False,-0.005181585885549733,-0.005195056855836437,1.3674185463659176,2426.0,-0.02658697444352842,0.11690463894597282
1989-09-20,2366.300048828125,2379.800048828125,2366.300048828125,2369.800048828125,2369.800048828125,0,0.0,0.0,False,0.003514735900116417,0.003508573650790689,1.3757393973214311,2426.0,-0.02316568473696412,0.11622409680882428
1989-09-21,2369.800048828125,2380.89990234375,2365.39990234375,2380.89990234375,2380.89990234375,0,0.0,0.0,False,0.0046838776634821055,0.004672942441365773,1.3868670700187993,2426.0,-0.018590312306780654,0.11614021447268784
1989-09-22,2380.89990234375,2382.10009765625,2369.699951171875,2370.199951171875,2370.199951171875,0,0.0,0.0,False,-0.004494078546242952,-0.00450420727482624,1.3761403019266942,2426.0,-0.023000844529317832,0.11627413125262306
1989-09-25,2365.60009765625,2365.60009765625,2358.39990234375,2359.60009765625,2359.60009765625,0,0.0,0.0,False,-0.004472134728711108,-0.004482164637801153,1.365513882362158,2426.0,-0.027370116382419596,0.11640542713548878
1989-09-26,2359.60009765625,2368.39990234375,2332.39990234375,2336.10009765625,2336.10009765625,0,0.0,0.0,False,-0.009959314725975,-0.01000924046153974,1.3419549851190502,2426.0,-0.03705684350525551,0.11669113257914379
1989-09-27,2335.199951171875,2335.199951171875,2321.699951171875,2331.199951171875,2331.199951171875,0,0.0,0.0,False,-0.002097575565914833,-0.002099778558710526,1.337042557565792,2426.0,-0.03907668954168386,0.11672425755544447
1989-09-28,2323.10009765625,2323.10009765625,2291.699951171875,2291.699951171875,2291.699951171875,0,0.0,0.0,False,-0.016944063498347095,-0.017089256586535463,1.297443560072058,2426.0,-0.055358635131131484,0.11781579092313671
1989-09-29,2291.699951171875,2299.39990234375,2278.300048828125,2299.39990234375,2299.39990234375,0,0.0,0.0,False,0.0033599298930637733,0.0033542979404054527,1.3051628093671708,2426.0,-0.05218470637108408,0.11781838440279778
1989-10-02,2289.300048828125,2289.300048828125,2271.89990234375,2289.199951171875,2289.199951171875,0,0.0,0.0,False,-0.004435918763621038,-0.004445786644150397,1.2949372944078976,2426.0,-0.05638913801653955,0.11709984784679538
1989-10-03,2298.199951171875,2318.60009765625,2298.199951171875,2318.60009765625,2318.60009765625,0,0.0,0.0,False,0.012842978818571327,0.012761207149757545,1.3244111254699278,2426.0,-0.0442703637031121,0.11768888802131448
1989-10-04,2318.60009765625,2331.10009765625,2312.10009765625,2312.10009765625,2312.10009765625,0,0.0,0.0,False,-0.002803415736318815,-0.0028073526658357545,1.317894834743111,2426.0,-0.04694967120517313,0.11736300742863212
1989-10-05,2312.10009765625,2314.10009765625,2270.10009765625,2281.60009765625,2281.60009765625,0,0.0,0.0,False,-0.013191470399969929,-0.013279250667463747,1.287318393640354,2426.0,-0.059521806407151656,0.11806041259529722
1989-10-06,2278.0,2278.0,2249.89990234375,2277.5,2277.5,0,0.0,0.0,False,-0.0017970272969666246,-0.0017986438875148458,1.2832080200501284,2426.0,-0.061211871393239914,0.11806864675817742
1989-10-09,2265.199951171875,2265.199951171875,2242.60009765625,2247.0,2247.0,0,0.0,0.0,False,-0.013391877058177792,-0.013482356948784182,1.2526315789473714,2426.0,-0.07378400659521844,0.11892077790323587
1989-10-10,2247.0,2264.199951171875,2218.60009765625,2218.800048828125,2218.800048828125,0,0.0,0.0,False,-0.01255004502531154,-0.012629461997703621,1.224360951206143,2426.0,-0.0854080590156121,0.11960493658384438
1989-10-11,2218.800048828125,2236.39990234375,2213.300048828125,2218.800048828125,2218.800048828125,0,0.0,0.0,False,0.0,0.0,1.224360951206143,2426.0,-0.0854080590156121,0.11879906099348675
1989-10-12,2224.0,2238.699951171875,2224.0,2237.800048828125,2237.800048828125,0,0.0,0.0,False,0.00856318712000892,0.008526731005695216,1.2434085702537625,2426.0,-0.07757623708651074,0.11876697039116409
1989-10-13,2237.800048828125,2247.800048828125,2232.10009765625,2233.89990234375,2233.89990234375,0,0.0,0.0,False,-0.0017428485116073311,-0.001744369039030671,1.2394986489661686,2426.0,-0.0791838819687758,0.1187051979601975
1989-10-16,2163.39990234375,2163.39990234375,2029.699951171875,2163.39990234375,2163.39990234375,0,0.0,0.0,False,-0.031559158011526534,-0.03206788009827474,1.1688219572368452,2426.0,-0.10824406333728365,0.1226361174639537
1989-10-17,2163.39990234375,2182.300048828125,2120.800048828125,2135.5,2135.5,0,0.0,0.0,False,-0.012896322271959137,-0.012980201774494077,1.140852130325818,2426.0,-0.1197444352844188,0.12336020319587576
1989-10-18,2135.5,2170.10009765625,2134.199951171875,2170.10009765625,2170.10009765625,0,0.0,0.0,False,0.01620234027452594,0.016072483141311784,1.1755389450188005,2426.0,-0.10548223509635202,0.12432316180405556
1989-10-19,2170.10009765625,2195.39990234375,2161.300048828125,2189.300048828125,2189.300048828125,0,0.0,0.0,False,0.008847495648984793,0.00880858589353374,1.1947870163690513,2426.0,-0.09756799306342745,0.12459361059048707
1989-10-20,2189.0,2189.0,2176.89990234375,2179.10009765625,2179.10009765625,0,0.0,0.0,False,-0.004659001025160925,-0.004669887998545299,1.1845615014097781,2426.0,-0.10177242470888292,0.12466265510945383
1989-10-23,2179.5,2195.89990234375,2179.5,2189.699951171875,2189.699951171875,0,0.0,0.0,False,0.004864326116558848,0.0048525335088727,1.1951879209743148,2426.0,-0.09740315285578116,0.12456057993889527
1989-10-24,2189.699951171875,2197.0,2147.0,2149.300048828125,2149.300048828125,0,0.0,0.0,False,-0.01844997179733643,-0.018622295395311666,1.1546867657424853,2426.0,-0.11405603922995677,0.12601565368476722
1989-10-25,2149.300048828125,2162.699951171875,2148.699951171875,2161.89990234375,2161.89990234375,0,0.0,0.0,False,0.005862305508481658,0.005845189057542773,1.16731819783835,2426.0,-0.10886236506852842,0.12611559837222797
1989-10-26,2160.800048828125,2160.800048828125,2129.39990234375,2129.39990234375,2129.39990234375,0,0.0,0.0,False,-0.015033073439138511,-0.015147215469343556,1.1347367442042646,2426.0,-0.12225890257883343,0.12708669576262124
1989-10-27,2099.300048828125,2099.300048828125,2080.800048828125,2082.10009765625,2082.10009765625,0,0.0,0.0,False,-0.02221273920198774,-0.022463157355667535,1.0873183936403548,2426.0,-0.14175593666271635,0.12908251884749702
1989-10-30,2101.199951171875,2117.10009765625,2101.199951171875,2112.199951171875,2112.199951171875,0,0.0,0.0,False,0.01445648725030435,0.014352988531271697,1.1174936853853423,2426.0,-0.12934874230343163,0.12978141725895134
1989-10-31,2120.5,2142.60009765625,2120.5,2142.60009765625,2142.60009765625,0,0.0,0.0,False,0.0143926461448447,0.014290055211657254,1.1479700227130367,2426.0,-0.11681776683584089,0.13049658365616956
1989-11-01,2142.60009765625,2163.199951171875,2141.699951171875,2160.10009765625,2160.10009765625,0,0.0,0.0,False,0.008167646412012619,0.008134471705156533,1.1655138823621596,2426.0,-0.10960424663798429,0.13043772792732647
1989-11-02,2160.10009765625,2160.300048828125,2146.300048828125,2154.10009765625,2154.10009765625,0,0.0,0.0,False,-0.0027776490573331314,-0.0027815138828877263,1.1594988447681747,2426.0,-0.11207745356296372,0.13043056495300856
1989-11-03,2154.10009765625,2175.10009765625,2152.89990234375,2173.10009765625,2173.10009765625,0,0.0,0.0,False,0.008820388625706332,0.00878171623526009,1.1785464638157936,2426.0,-0.10424563163386236,0.13066135678897628
1989-11-06,2173.10009765625,2193.699951171875,2169.300048828125,2169.60009765625,2169.60009765625,0,0.0,0.0,False,-0.0016106022929063268,-0.0016119007071191697,1.175037691885969,2426.0,-0.10568833567343361,0.1303925609130196
1989-11-07,2169.60009765625,2178.199951171875,2161.699951171875,2178.199951171875,2178.199951171875,0,0.0,0.0,False,0.0039637966116037315,0.003955961467601498,1.1836590989191769,2426.0,-0.10214346612865832,0.12998607935373274
1989-11-08,2193.800048828125,2203.89990234375,2193.800048828125,2203.800048828125,2203.800048828125,0,0.0,0.0,False,0.011752868529115945,0.011684339985154436,1.209323357221182,2426.0,-0.09159107632806063,0.13015268883035291
1989-11-09,2203.800048828125,2213.300048828125,2193.300048828125,2201.699951171875,2201.699951171875,0,0.0,0.0,False,-0.0009529438287138037,-0.0009533981683471785,1.2072179961622846,2426.0,-0.0924567390058223,0.13014644875092857
1989-11-10,2201.699951171875,2222.89990234375,2198.300048828125,2216.699951171875,2216.699951171875,0,0.0,0.0,False,0.0068129174422773,0.006789814393655599,1.2222555901472472,2426.0,-0.08627372169337388,0.12972317687935256
1989-11-13,2216.699951171875,2233.800048828125,2211.5,2213.199951171875,2213.199951171875,0,0.0,0.0,False,-0.0015789236599882406,-0.0015801714735915247,1.2187468182174226,2426.0,-0.08771642573294514,0.12962826166516453
1989-11-14,2213.199951171875,2223.300048828125,2206.60009765625,2214.699951171875,2214.699951171875,0,0.0,0.0,False,0.0006777516867402245,0.0006775221167875436,1.2202505776159192,2426.0,-0.08709812400170036,0.12957819565122702
1989-11-15,2208.5,2208.5,2200.10009765625,2203.39990234375,2203.39990234375,0,0.0,0.0,False,-0.005102293347749365,-0.005115354493258412,1.208922207863413,2426.0,-0.09175601717075432,0.12970017270969328
1989-11-16,2203.39990234375,2224.199951171875,2200.89990234375,2209.800048828125,2209.800048828125,0,0.0,0.0,False,0.0029046685885605328,0.002900458189993677,1.2153383948151677,2426.0,-0.0891178694030812,0.12945600972351096
1989-11-17,2212.5,2223.5,2212.5,2221.39990234375,2221.39990234375,0,0.0,0.0,False,0.005249277427510357,0.00523554799619205,1.2269673206453682,2426.0,-0.08433639639581614,0.12952927946538034
1989-11-20,2220.300048828125,2220.300048828125,2183.10009765625,2183.10009765625,2183.10009765625,0,0.0,0.0,False,-0.017241292145142695,-0.017391654017456914,1.188571526472436,2426.0,-0.10012362009222997,0.13056559451487645
1989-11-21,2183.10009765625,2185.10009765625,2171.0,2185.10009765625,2185.10009765625,0,0.0,0.0,False,0.0009161284002263681,0.0009157090107270593,1.190576539003764,2426.0,-0.09929921778390349,0.13047461391105783
1989-11-22,2186.800048828125,2197.39990234375,2186.800048828125,2192.300048828125,2192.300048828125,0,0.0,0.0,False,0.0032950212118876276,0.0032896045249649532,1.1977945351660448,2426.0,-0.09633138960093779,0.1302575407869343
1989-11-23,2194.60009765625,2220.60009765625,2194.60009765625,2220.5,2220.5,0,0.0,0.0,False,0.01286318046973034,0.012781152442481325,1.2260651629072727,2426.0,-0.08470733718054413,0.1307871574333371
1989-11-24,2220.5,2224.60009765625,2215.0,2222.39990234375,2222.39990234375,0,0.0,0.0,False,0.0008556191595361362,0.0008552533261242324,1.227969826911032,2426.0,-0.08392419524165295,0.12895248921936847
1989-11-27,2222.39990234375,2226.199951171875,2212.89990234375,2224.300048828125,2224.300048828125,0,0.0,0.0,False,0.00085499755573748,0.0008546322535341531,1.2298747356672979,2426.0,-0.08314095266771437,0.12868709067230094
1989-11-28,2229.699951171875,2246.800048828125,2229.699951171875,2242.0,2242.0,0,0.0,0.0,False,0.00795753755488171,0.007926043320289936,1.2476190476190525,2426.0,-0.07584501236603458,0.12886263542390197
1989-11-29,2245.0,2262.60009765625,2245.0,2255.60009765625,2255.60009765625,0,0.0,0.0,False,0.00606605604649868,0.006047731595942196,1.2612532307330877,2426.0,-0.07023903641539575,0.1289471737971811
1989-11-30,2255.60009765625,2276.800048828125,2251.60009765625,2276.800048828125,2276.800048828125,0,0.0,0.0,False,0.00939880752528044,0.0093549135534841,1.2825063146146665,2426.0,-0.061500392074144705,0.1289336927039692
1989-12-01,2296.199951171875,2313.800048828125,2296.199951171875,2311.10009765625,2311.10009765625,0,0.0,0.0,False,0.015065024636563562,0.01495267412310407,1.3168923284774485,2426.0,-0.04736187235933631,0.1293978971666349
1989-12-04,2311.10009765625,2329.0,2297.5,2303.39990234375,2303.39990234375,0,0.0,0.0,False,-0.003331831157079246,-0.00333739406639552,1.3091728344298295,2426.0,-0.05053590175443112,0.12943856334025397
1989-12-05,2303.39990234375,2327.5,2301.199951171875,2327.5,2327.5,0,0.0,0.0,False,0.010462836970570155,0.010408480312981902,1.3333333333333384,2426.0,-0.040601813685078314,0.12975882768808308
1989-12-06,2327.5,2355.60009765625,2316.39990234375,2353.699951171875,2353.699951171875,0,0.0,0.0,False,0.011256692232814114,0.011193807151425051,1.3595989485432378,2426.0,-0.02980216357301113,0.13014746434513833
1989-12-07,2353.699951171875,2366.10009765625,2341.10009765625,2346.699951171875,2346.699951171875,0,0.0,0.0,False,-0.0029740409335160534,-0.002978472181242157,1.3525814046835887,2426.0,-0.032687571652153746,0.12990385032945398
1989-12-08,2346.699951171875,2364.10009765625,2337.60009765625,2363.5,2363.5,0,0.0,0.0,False,0.007159010175005864,0.007133506111886097,1.3694235588972479,2426.0,-0.025762572135201944,0.12992289467191637
1989-12-11,2359.300048828125,2359.300048828125,2348.39990234375,2351.39990234375,2351.39990234375,0,0.0,0.0,False,-0.005119567444996864,-0.005132717330760302,1.3572931351817088,2426.0,-0.030750246354596,0.13005213159215234
1989-12-12,2355.0,2369.699951171875,2355.0,2363.5,2363.5,0,0.0,0.0,False,0.005145912290031696,0.005132717330760278,1.3694235588972479,2426.0,-0.025762572135201944,0.13010336088949928
1989-12-13,2370.300048828125,2386.699951171875,2370.300048828125,2386.199951171875,2386.199951171875,0,0.0,0.0,False,0.00960437959461613,0.009558550745696094,1.3921804021773232,2426.0,-0.016405626062706125,0.13037105568449112
1989-12-14,2386.199951171875,2389.199951171875,2367.0,2367.0,2367.0,0,0.0,0.0,False,-0.00804624573160595,-0.008078791465003128,1.3729323308270724,2426.0,-0.024319868095630692,0.13067129850371284
1989-12-15,2358.5,2358.5,2341.5,2344.699951171875,2344.699951171875,0,0.0,0.0,False,-0.00942122890922048,-0.009465889412186337,1.3505763921522607,2426.0,-0.033511973960480224,0.13101412523796377
1989-12-18,2344.699951171875,2362.89990234375,2343.10009765625,2358.5,2358.5,0,0.0,0.0,False,0.005885635311771109,0.005868382622518895,1.3644110275689276,2426.0,-0.027823577906018082,0.13106617318103211
1989-12-19,2357.199951171875,2357.199951171875,2338.699951171875,2342.10009765625,2342.10009765625,0,0.0,0.0,False,-0.006953530779626904,-0.006977819233941643,1.3479700227130378,2426.0,-0.03458363658027619,0.1312886763930373
1989-12-20,2348.5,2367.10009765625,2348.5,2360.699951171875,2360.699951171875,0,0.0,0.0,False,0.007941528004818288,0.007910160034923846,1.3666164924028874,2426.0,-0.026916755493868516,0.1314082380104691
1989-12-21,2360.699951171875,2361.10009765625,2351.10009765625,2353.0,2353.0,0,0.0,0.0,False,-0.0032617237815643074,-0.0032670547979362116,1.3588972431077746,2426.0,-0.030090684253915922,0.13143986994214582
1989-12-22,2354.10009765625,2362.0,2354.10009765625,2362.0,2362.0,0,0.0,0.0,False,0.003824904377390581,0.0038176080299451476,1.3679197994987522,2426.0,-0.02638087386644683,0.13145405151269543
1989-12-27,2368.699951171875,2396.199951171875,2368.699951171875,2395.800048828125,2395.800048828125,0,0.0,0.0,False,0.014309927530958833,0.01420850692064106,1.401804560228702,2426.0,-0.012448454728720137,0.1319477970540792
1989-12-28,2396.199951171875,2411.800048828125,2396.199951171875,2398.800048828125,2398.800048828125,0,0.0,0.0,False,0.0012521913093153092,0.0012514079716353125,1.4048120790256942,2426.0,-0.011211851266230366,0.13172787254579488
1989-12-29,2399.10009765625,2422.800048828125,2399.10009765625,2422.699951171875,2422.699951171875,0,0.0,0.0,False,0.009963274077564588,0.009913967892602644,1.428771880874065,2426.0,-0.0013602839357481633,0.1318386564071907
1990-01-02,2425.5,2443.300048828125,2425.5,2434.10009765625,2434.10009765625,0,0.0,0.0,False,0.004705554428587222,0.004694517915745957,1.44020059915414,2434.10009765625,0.0,0.13169777996880974
1990-01-03,2445.800048828125,2466.199951171875,2445.800048828125,2463.699951171875,2463.699951171875,0,0.0,0.0,False,0.01216049148682341,0.012087146717173605,1.4698746377662952,2463.699951171875,0.0,0.13207313250781577
1990-01-04,2463.699951171875,2479.39990234375,2451.60009765625,2451.60009765625,2451.60009765625,0,0.0,0.0,False,-0.004911252894196694,-0.004923352729850645,1.4577444588032624,2463.699951171875,-0.004911252894196694,0.1321978221985908
1990-01-05,2448.699951171875,2448.699951171875,2436.60009765625,2444.5,2444.5,0,0.0,0.0,False,-0.0028961075923588098,-0.0029003094265556357,1.4506265664160445,2463.699951171875,-0.0077931369697605835,0.13215567468990871
1990-01-08,2444.5,2445.60009765625,2423.800048828125,2431.300048828125,2431.300048828125,0,0.0,0.0,False,-0.00539985730082837,-0.005414489227578318,1.4373935326597786,2463.699951171875,-0.013150912443026463,0.13194374031936368
1990-01-09,2431.300048828125,2437.800048828125,2420.5,2436.300048828125,2436.300048828125,0,0.0,0.0,False,0.002056512935295629,0.0020544012072708185,1.4424060639880993,2463.699951171875,-0.011121444529280877,0.13194039331464275
1990-01-10,2425.199951171875,2425.199951171875,2411.89990234375,2412.60009765625,2412.60009765625,0,0.0,0.0,False,-0.009727845789468725,-0.009775470389513503,1.4186467144423598,2463.699951171875,-0.0207411026214126,0.13237109323304594
1990-01-11,2412.60009765625,2421.0,2396.5,2417.89990234375,2417.89990234375,0,0.0,0.0,False,0.0021967190885254784,0.002194309828814593,1.4239598018483748,2463.699951171875,-0.018589945908932592,0.1321295762656824
1990-01-12,2402.89990234375,2402.89990234375,2370.300048828125,2380.10009765625,2380.10009765625,0,0.0,0.0,False,-0.01563332073873669,-0.015756809817819135,1.3860652608082744,2463.699951171875,-0.03393264406075913,0.13308893941830263
1990-01-15,2366.39990234375,2366.39990234375,2352.800048828125,2366.199951171875,2366.199951171875,0,0.0,0.0,False,-0.005840152058336878,-0.0058572724359836756,1.3721302768640387,2463.699951171875,-0.03957462431803982,0.13319750695747906
1990-01-16,2366.199951171875,2369.699951171875,2329.5,2349.10009765625,2349.10009765625,0,0.0,0.0,False,-0.007226715353094382,-0.00725295455240022,1.3549875665726852,2463.699951171875,-0.0465153451259821,0.13341235411956065
1990-01-17,2355.5,2373.89990234375,2355.5,2373.89990234375,2373.89990234375,0,0.0,0.0,False,0.010557151103200546,0.010501813514291549,1.3798495261591515,2463.699951171875,-0.036449263549894195,0.13320711548708755
1990-01-18,2358.0,2358.0,2326.199951171875,2336.89990234375,2336.89990234375,0,0.0,0.0,False,-0.015586166865532047,-0.015708908212823787,1.3427567943295777,2463.699951171875,-0.051467326111611866,0.1339224912270632
1990-01-19,2336.89990234375,2349.300048828125,2319.699951171875,2335.0,2335.0,0,0.0,0.0,False,-0.0008130011652808244,-0.0008133318299608594,1.340852130325818,2463.699951171875,-0.05223848428078992,0.1339056320744438
1990-01-22,2335.0,2346.39990234375,2297.10009765625,2297.10009765625,2297.10009765625,0,0.0,0.0,False,-0.016231221560492504,-0.01636439080296886,1.302857240758149,2463.699951171875,-0.06762181142893664,0.13495288482457177
1990-01-23,2297.10009765625,2305.89990234375,2272.60009765625,2291.10009765625,2291.10009765625,0,0.0,0.0,False,-0.0026119889186030365,-0.0026154061134054767,1.296842203164164,2463.699951171875,-0.07005717292543145,0.13476737358673502
1990-01-24,2278.800048828125,2278.800048828125,2250.5,2278.60009765625,2278.60009765625,0,0.0,0.0,False,-0.005455894315917198,-0.005470832064604037,1.2843108748433618,2463.699951171875,-0.07513084270979553,0.13489616193430426
1990-01-25,2288.699951171875,2308.10009765625,2288.699951171875,2289.89990234375,2289.89990234375,0,0.0,0.0,False,0.004959099536212097,0.004946843704001123,1.2956389998433617,2463.699951171875,-0.07054432450082071,0.13458766030655273
1990-01-26,2297.5,2325.5,2297.5,2314.5,2314.5,0,0.0,0.0,False,0.010742870302353102,0.010685575645304674,1.3203007518797025,2463.699951171875,-0.060559302727147046,0.13300491302935621
1990-01-29,2317.5,2333.300048828125,2317.5,2328.800048828125,2328.800048828125,0,0.0,0.0,False,0.006178461364495513,0.006159452927163288,1.3346366404292014,2463.699951171875,-0.05475500467481198,0.13191395649646745
1990-01-30,2328.800048828125,2334.0,2321.300048828125,2322.0,2322.0,0,0.0,0.0,False,-0.002919979682904472,-0.0029242511406517894,1.3278195488721836,2463.699951171875,-0.057515100856528556,0.13190407825026648
1990-01-31,2322.0,2337.39990234375,2314.89990234375,2337.300048828125,2337.300048828125,0,0.0,0.0,False,0.00658916831529921,0.006567554637909901,1.3431579436873462,2463.699951171875,-0.05130490922144437,0.13188465651244086
1990-02-01,2343.60009765625,2355.39990234375,2343.60009765625,2345.800048828125,2345.800048828125,0,0.0,0.0,False,0.003636674719731392,0.0036300780067847756,1.351679246945492,2463.699951171875,-0.047854813768076765,0.13191443865406371
1990-02-02,2345.800048828125,2356.199951171875,2342.300048828125,2355.10009765625,2355.10009765625,0,0.0,0.0,False,0.0039645530883039015,0.00395671495733661,1.36100260416667,2463.699951171875,-0.044079983629487285,0.13137180506150362
1990-02-05,2353.699951171875,2353.699951171875,2344.800048828125,2348.39990234375,2348.39990234375,0,0.0,0.0,False,-0.002844972627349396,-0.002849027254001779,1.3542856163847152,2463.699951171875,-0.04679954990999691,0.13077574899400451
1990-02-06,2345.39990234375,2345.39990234375,2320.0,2321.10009765625,2321.10009765625,0,0.0,0.0,False,-0.01162485344180697,-0.011692950309085993,1.3269173911340886,2463.699951171875,-0.057880365442957604,0.13065310498513127
1990-02-07,2320.60009765625,2320.60009765625,2299.10009765625,2307.39990234375,2307.39990234375,0,0.0,0.0,False,-0.005902457772645753,-0.005919946126661091,1.3131828594924846,2463.699951171875,-0.06344118680271105,0.13035625512313986
1990-02-08,2321.0,2331.199951171875,2321.0,2331.0,2331.0,0,0.0,0.0,False,0.010228004964496273,0.010176052865638016,1.3368421052631616,2463.699951171875,-0.0538620586117865,0.13043893741682214
1990-02-09,2323.89990234375,2323.89990234375,2308.5,2313.60009765625,2313.60009765625,0,0.0,0.0,False,-0.007464565570034276,-0.007492564861660804,1.319398594141608,2463.699951171875,-0.060924567313576095,0.13016842074009646
1990-02-12,2313.300048828125,2313.300048828125,2282.39990234375,2286.89990234375,2286.89990234375,0,0.0,0.0,False,-0.011540540363716323,-0.011607649214216878,1.29263148104637,2463.699951171875,-0.07176200524906817,0.13018315457410942
1990-02-13,2286.89990234375,2299.39990234375,2285.800048828125,2293.199951171875,2293.199951171875,0,0.0,0.0,False,0.002754842405506386,0.002751054781776514,1.2989473194705554,2463.699951171875,-0.06920485585872604,0.12998136048880898
1990-02-14,2297.60009765625,2310.60009765625,2297.60009765625,2298.300048828125,2298.300048828125,0,0.0,0.0,False,0.0022240091421787955,0.0022215396945515055,1.3040601993264453,2463.699951171875,-0.06713475894866028,0.12998682458050856
1990-02-15,2298.300048828125,2314.39990234375,2289.300048828125,2313.800048828125,2313.800048828125,0,0.0,0.0,False,0.006744115072313317,0.006721475261582606,1.3195990464442402,2463.699951171875,-0.06084340841604885,0.1299357356085943
1990-02-16,2319.60009765625,2334.39990234375,2319.60009765625,2325.89990234375,2325.89990234375,0,0.0,0.0,False,0.005229429190198642,0.005215803208796862,1.3317292254072726,2463.699951171875,-0.055932155521852156,0.12996084917890263
1990-02-19,2318.10009765625,2318.10009765625,2294.89990234375,2297.10009765625,2297.10009765625,0,0.0,0.0,False,-0.01238222017141799,-0.012459518606557925,1.3028572407581498,2463.699951171875,-0.06762181142893664,0.13015897689986333
1990-02-20,2290.800048828125,2290.800048828125,2276.39990234375,2277.0,2277.0,0,0.0,0.0,False,-0.008750205390160581,-0.008788713236289259,1.2827067669172973,2463.699951171875,-0.07578031208023928,0.13045502753248628
1990-02-21,2261.699951171875,2261.699951171875,2246.0,2259.699951171875,2259.699951171875,0,0.0,0.0,False,-0.007597737737428667,-0.007626747579653521,1.2653633595708058,2463.699951171875,-0.0828022908808218,0.1299819901410006
1990-02-22,2259.699951171875,2269.199951171875,2251.5,2269.199951171875,2269.199951171875,0,0.0,0.0,False,0.004204097979943366,0.004195285450555093,1.2748871690946153,2463.699951171875,-0.07894630184470508,0.12973052052652392
1990-02-23,2248.39990234375,2248.39990234375,2223.699951171875,2223.699951171875,2223.699951171875,0,0.0,0.0,False,-0.020051119768666692,-0.0202548717073093,1.2292731340068959,2463.699951171875,-0.09741445985979036,0.1313445529765946
1990-02-26,2223.699951171875,2249.39990234375,2208.39990234375,2249.300048828125,2249.300048828125,0,0.0,0.0,False,0.0115123884599444,0.011446625163063492,1.254937392308901,2463.699951171875,-0.08702354450336747,0.13128344661125338
1990-02-27,2249.300048828125,2257.5,2249.199951171875,2254.800048828125,2254.800048828125,0,0.0,0.0,False,0.002445205121862415,0.002442220472215378,1.2604511767700535,2463.699951171875,-0.08479112979824732,0.13127673208815444
1990-02-28,2254.800048828125,2265.60009765625,2253.699951171875,2255.39990234375,2255.39990234375,0,0.0,0.0,False,0.0002660340174893694,0.00026599863671499256,1.2610525336779483,2463.699951171875,-0.08454765310566559,0.13097014956069641
1990-03-01,2246.199951171875,2246.199951171875,2236.0,2238.39990234375,2238.39990234375,0,0.0,0.0,False,-0.007537465964387979,-0.007566016215812901,1.2440099271616578,2463.699951171875,-0.0914478440124008,0.13092589803699292
1990-03-02,2240.60009765625,2255.89990234375,2240.60009765625,2254.800048828125,2254.800048828125,0,0.0,0.0,False,0.007326727662560595,0.007300017579097851,1.260451176770054,2463.699951171875,-0.08479112979824732,0.13078803669578193
1990-03-05,2238.800048828125,2238.800048828125,2230.199951171875,2230.5,2230.5,0,0.0,0.0,False,-0.010777030469178106,-0.010835523294291393,1.2360902255639137,2463.699951171875,-0.09465436367807367,0.13111396906861653
1990-03-06,2230.5,2238.199951171875,2211.800048828125,2216.0,2216.0,0,0.0,0.0,False,-0.006500784577448959,-0.0065220067011449835,1.2215538847117835,2463.699951171875,-0.10053982062793598,0.131200682326127
1990-03-07,2219.10009765625,2234.89990234375,2219.10009765625,2230.300048828125,2230.300048828125,0,0.0,0.0,False,0.006453090626410196,0.006432358579812421,1.2358897732612824,2463.699951171875,-0.09473552257560092,0.13134527416387431
1990-03-08,2240.800048828125,2254.699951171875,2240.800048828125,2250.0,2250.0,0,0.0,0.0,False,0.0088328703495415,0.008794088751478921,1.255639097744365,2463.699951171875,-0.08673943881446566,0.1315638745534804
1990-03-09,2250.0,2263.300048828125,2230.89990234375,2234.300048828125,2234.300048828125,0,0.0,0.0,False,-0.006977756076388841,-0.007002214459144893,1.2398997983239388,2463.699951171875,-0.09311194824460445,0.1317019565169197
1990-03-12,2229.10009765625,2229.10009765625,2216.699951171875,2222.800048828125,2222.800048828125,0,0.0,0.0,False,-0.005147025801674032,-0.005160317366610045,1.2283709762688009,2463.699951171875,-0.0977797244462193,0.1315544446262343
1990-03-13,2222.800048828125,2224.800048828125,2213.39990234375,2224.5,2224.5,0,0.0,0.0,False,0.0007647791679559202,0.0007644868733857554,1.2300751879699288,2463.699951171875,-0.09708972517456838,0.1311408053591463
1990-03-14,2224.5,2238.300048828125,2223.199951171875,2226.10009765625,2226.10009765625,0,0.0,0.0,False,0.0007193066559900707,0.0007190480789474236,1.2316792958959937,2463.699951171875,-0.09644025580412463,0.1311232919475435
1990-03-15,2227.89990234375,2242.300048828125,2227.89990234375,2234.89990234375,2234.89990234375,0,0.0,0.0,False,0.003953013926357052,0.003945221296305363,1.2405011552318332,2463.699951171875,-0.09286847155202271,0.13110538080222944
1990-03-16,2238.800048828125,2264.199951171875,2238.800048828125,2263.89990234375,2263.89990234375,0,0.0,0.0,False,0.012975972646286138,0.01289250597861854,1.269573836936094,2463.699951171875,-0.08109755765229809,0.13033156707270507
1990-03-19,2261.10009765625,2261.10009765625,2235.89990234375,2238.0,2238.0,0,0.0,0.0,False,-0.011440392005378275,-0.01150633672809734,1.2436090225563947,2463.699951171875,-0.09161016180745518,0.1305007298554097
1990-03-20,2244.800048828125,2259.699951171875,2244.800048828125,2259.699951171875,2259.699951171875,0,0.0,0.0,False,0.009696135465538491,0.00964942961221565,1.2653633595708058,2463.699951171875,-0.0828022908808218,0.13054496452500983
1990-03-21,2250.300048828125,2250.300048828125,2230.10009765625,2250.300048828125,2250.300048828125,0,0.0,0.0,False,-0.004159801100528937,-0.004168477141890282,1.2559398985745651,2463.699951171875,-0.08661765092061835,0.13009016415822824
1990-03-22,2250.300048828125,2267.800048828125,2240.699951171875,2258.89990234375,2258.89990234375,0,0.0,0.0,False,0.0038216474821228807,0.0038143635392605827,1.2645613056077734,2463.699951171875,-0.08312702556604368,0.13008251779045168
1990-03-23,2264.10009765625,2283.89990234375,2264.10009765625,2283.89990234375,2283.89990234375,0,0.0,0.0,False,0.01106733413643557,0.011006539340270285,1.2896239622493773,2463.699951171875,-0.07297968599731552,0.13037425455593113
1990-03-26,2286.300048828125,2306.89990234375,2286.300048828125,2298.199951171875,2298.199951171875,0,0.0,0.0,False,0.006261241490246761,0.0062417213555594365,1.303959850798876,2463.699951171875,-0.06717538794498046,0.130504842338787
1990-03-27,2295.60009765625,2295.60009765625,2265.800048828125,2266.199951171875,2266.199951171875,0,0.0,0.0,False,-0.01392394077098591,-0.014021788177075915,1.271879650297623,2463.699951171875,-0.08016398259295243,0.13081521862400908
1990-03-28,2270.800048828125,2280.39990234375,2270.800048828125,2275.0,2275.0,0,0.0,0.0,False,0.0038831740436560125,0.0038756539848407595,1.280701754385969,2463.699951171875,-0.07659209924573751,0.13030076945993002
1990-03-29,2275.0,2276.300048828125,2259.89990234375,2263.0,2263.0,0,0.0,0.0,False,-0.005274725274725278,-0.005288685751513419,1.268671679197999,2463.699951171875,-0.08146282223872703,0.1304111424712228
1990-03-30,2263.0,2271.0,2245.5,2247.89990234375,2247.89990234375,0,0.0,0.0,False,-0.006672601704043268,-0.006694963038488431,1.2535337366854677,2463.699951171875,-0.08759185497628408,0.13059558725708456
1990-04-02,2245.0,2245.0,2211.60009765625,2221.60009765625,2221.60009765625,0,0.0,0.0,False,-0.011699722331976914,-0.0117687026448394,1.2271680177005053,2463.699951171875,-0.09826677692649566,0.13112510676587844
1990-04-03,2221.60009765625,2241.699951171875,2218.0,2240.699951171875,2240.699951171875,0,0.0,0.0,False,0.008597340959687116,0.008560594289460712,1.2463157405231868,2463.699951171875,-0.09051426895305514,0.1307674738322928
1990-04-04,2240.699951171875,2247.5,2229.199951171875,2231.60009765625,2231.60009765625,0,0.0,0.0,False,-0.004061165579472559,-0.004069434507655301,1.2371930803571467,2463.699951171875,-0.09420784109900449,0.13079083534047878
1990-04-05,2231.60009765625,2239.5,2220.0,2239.5,2239.5,0,0.0,0.0,False,0.003540017027265252,0.003533765915339824,1.2451127819548908,2463.699951171875,-0.0910013214333315,0.13040278576549222
1990-04-06,2239.5,2243.199951171875,2221.0,2221.10009765625,2221.10009765625,0,0.0,0.0,False,-0.00821607606329533,-0.008250014035376401,1.226666764567673,2463.699951171875,-0.09846972371787022,0.13066095682630186
1990-04-09,2221.10009765625,2227.89990234375,2218.800048828125,2227.699951171875,2227.699951171875,0,0.0,0.0,False,0.0029714345258862185,0.0029670285402228634,1.2332831590695528,2463.699951171875,-0.09579088552879378,0.13068574686159068
1990-04-10,2221.0,2221.0,2207.300048828125,2217.5,2217.5,0,0.0,0.0,False,-0.0045786916530250465,-0.004589205968466596,1.2230576441102796,2463.699951171875,-0.09993098025381231,0.13075648960503136
1990-04-11,2217.5,2219.89990234375,2211.89990234375,2215.5,2215.5,0,0.0,0.0,False,-0.0009019165727169876,-0.0009023235441903366,1.2210526315789512,2463.699951171875,-0.10074276741931054,0.130216644760967
1990-04-12,2215.5,2222.199951171875,2209.5,2222.10009765625,2222.10009765625,0,0.0,0.0,False,0.0029790555884676717,0.0029746269955377358,1.2276692708333372,2463.699951171875,-0.0980638301351211,0.1302433509984749
1990-04-17,2222.10009765625,2225.699951171875,2213.800048828125,2214.5,2214.5,0,0.0,0.0,False,-0.003420231907764304,-0.003426094271829014,1.220050125313287,2463.699951171875,-0.10114866100205966,0.129965790415614
1990-04-18,2214.5,2223.89990234375,2205.699951171875,2205.89990234375,2205.89990234375,0,0.0,0.0,False,-0.0038835392441860517,-0.0038910997634467657,1.2114284735275724,2463.699951171875,-0.10463938545174734,0.12990252916334602
1990-04-19,2194.89990234375,2194.89990234375,2180.5,2184.699951171875,2184.699951171875,0,0.0,0.0,False,-0.009610568072173309,-0.00965704761779597,1.1901753896459932,2463.699951171875,-0.11324430958700626,0.12980384522475347
1990-04-20,2184.800048828125,2191.10009765625,2184.800048828125,2187.10009765625,2187.10009765625,0,0.0,0.0,False,0.0010986160745265483,0.0010980130375173004,1.1925815515350906,2463.699951171875,-0.11227010553134054,0.12979242516717135
1990-04-23,2185.10009765625,2185.10009765625,2159.10009765625,2159.199951171875,2159.199951171875,0,0.0,0.0,False,-0.012756684760004133,-0.012838749929721931,1.1646114798715566,2463.699951171875,-0.12359459594710898,0.1304441406104316
1990-04-24,2159.199951171875,2168.699951171875,2150.39990234375,2159.89990234375,2159.89990234375,0,0.0,0.0,False,0.00032417153932184917,0.00032411900708106094,1.1653131853070202,2463.699951171875,-0.12331049025820717,0.13037455291856662
1990-04-25,2159.89990234375,2167.60009765625,2142.89990234375,2143.10009765625,2143.10009765625,0,0.0,0.0,False,-0.007778047801784815,-0.007808454588505323,1.1484712758458673,2463.699951171875,-0.13012942317230214,0.13018828432727125
1990-04-26,2143.10009765625,2145.800048828125,2132.5,2133.60009765625,2133.60009765625,0,0.0,0.0,False,-0.00443283074383205,-0.004442684869932122,1.1389474663220578,2463.699951171875,-0.13398541220841886,0.129837280619461
1990-04-27,2133.60009765625,2140.199951171875,2105.0,2106.60009765625,2106.60009765625,0,0.0,0.0,False,-0.012654667587266855,-0.012735419878726935,1.1118797971491254,2463.699951171875,-0.14494453894264525,0.1304546011285729
1990-04-30,2106.60009765625,2109.800048828125,2084.39990234375,2103.39990234375,2103.39990234375,0,0.0,0.0,False,-0.0015191280566541066,-0.0015202831016026953,1.1086715812969952,2463.699951171875,-0.14624347768353285,0.13027192977622135
1990-05-01,2111.39990234375,2126.0,2111.39990234375,2117.89990234375,2117.89990234375,0,0.0,0.0,False,0.00689360115679527,0.0068699489254912295,1.1232079221491253,2463.699951171875,-0.14035802073367054,0.1304470647418038
1990-05-02,2121.699951171875,2145.10009765625,2121.699951171875,2137.60009765625,2137.60009765625,0,0.0,0.0,False,0.009301759394152231,0.009258764443711898,1.1429574913847143,2463.699951171875,-0.13236183787742228,0.1306249427295854
1990-05-03,2137.60009765625,2145.199951171875,2130.199951171875,2134.89990234375,2134.89990234375,0,0.0,0.0,False,-0.00126319011468079,-0.0012639886118203313,1.1402505286654159,2463.699951171875,-0.13345782982693533,0.13047116122800825
1990-05-04,2146.39990234375,2168.0,2146.39990234375,2162.199951171875,2162.199951171875,0,0.0,0.0,False,0.012787507647620489,0.012706437860555668,1.1676189986685488,2463.699951171875,-0.12237691519886162,0.1309410972632336
1990-05-08,2173.300048828125,2192.300048828125,2173.300048828125,2182.0,2182.0,0,0.0,0.0,False,0.00915736253596422,0.00911568811695799,1.1874686716792002,2463.699951171875,-0.1143402024414063,0.13123011376949031
1990-05-09,2179.699951171875,2179.699951171875,2160.60009765625,2162.699951171875,2162.699951171875,0,0.0,0.0,False,-0.008845118619672299,-0.008884468891765437,1.1681202518013807,2463.699951171875,-0.12217396840748707,0.131478544855491
1990-05-10,2162.699951171875,2169.199951171875,2157.0,2157.0,2157.0,0,0.0,0.0,False,-0.0026355718780066706,-0.002639051112094287,1.1624060150375963,2463.699951171875,-0.12448754201013446,0.13146981758908968
1990-05-11,2157.0,2182.300048828125,2155.60009765625,2175.89990234375,2175.89990234375,0,0.0,0.0,False,0.008762124406003657,0.008723959767465053,1.1813532855576465,2463.699951171875,-0.11681619293422119,0.13122546364989046
1990-05-14,2202.0,2214.5,2202.0,2214.5,2214.5,0,0.0,0.0,False,0.017739831512778803,0.01758431720663139,1.2200501253132856,2463.699951171875,-0.10114866100205966,0.13224521431735006
1990-05-15,2214.5,2216.10009765625,2204.10009765625,2212.199951171875,2212.199951171875,0,0.0,0.0,False,-0.0010386312161323463,-0.0010391709673012162,1.2177443119517566,2463.699951171875,-0.10208223606140532,0.13209985097562627
1990-05-16,2213.199951171875,2237.10009765625,2213.199951171875,2222.10009765625,2222.10009765625,0,0.0,0.0,False,0.004475249391055591,0.00446526523913022,1.2276692708333359,2463.699951171875,-0.0980638301351211,0.13187766523090333
1990-05-17,2227.699951171875,2284.39990234375,2227.699951171875,2284.39990234375,2284.39990234375,0,0.0,0.0,False,0.028036452882212792,0.027650626406434873,1.2901252153822078,2463.699951171875,-0.07277673920594097,0.13444004196092318
1990-05-18,2284.39990234375,2321.39990234375,2268.5,2269.10009765625,2269.10009765625,0,0.0,0.0,False,-0.006697515908577478,-0.006720044916855806,1.274787065319551,2463.699951171875,-0.07898683174591226,0.1340426989947351
1990-05-21,2269.10009765625,2282.10009765625,2261.300048828125,2282.10009765625,2282.10009765625,0,0.0,0.0,False,0.0057291434667989805,0.0057127943389780065,1.2878196467731855,2463.699951171875,-0.07371021517017351,0.13314895082387398
1990-05-22,2293.300048828125,2332.699951171875,2293.300048828125,2311.300048828125,2311.300048828125,0,0.0,0.0,False,0.012795210517656086,0.012714043444831792,1.317092780780078,2463.699951171875,-0.06185814237292164,0.1334795020834211
1990-05-23,2311.300048828125,2335.10009765625,2287.300048828125,2287.39990234375,2287.39990234375,0,0.0,0.0,False,-0.010340564175773226,-0.010394399254478374,1.293132734179201,2463.699951171875,-0.07155905845769361,0.13359509421635116
1990-05-24,2287.39990234375,2295.39990234375,2269.300048828125,2277.10009765625,2277.10009765625,0,0.0,0.0,False,-0.004502843895790365,-0.004513012233137225,1.2828071154448653,2463.699951171875,-0.07573968308391921,0.1336729988924375
1990-05-25,2276.300048828125,2276.300048828125,2258.39990234375,2265.60009765625,2265.60009765625,0,0.0,0.0,False,-0.005050283038429693,-0.005063078817531418,1.2712782933897273,2463.699951171875,-0.08040745928553417,0.1337714735201002
1990-05-29,2265.60009765625,2295.60009765625,2258.699951171875,2295.60009765625,2295.60009765625,0,0.0,0.0,False,0.013241524852967146,0.013154622171504196,1.3013534813596523,2463.699951171875,-0.06823065180306032,0.13430124492685885
1990-05-30,2327.39990234375,2347.199951171875,2327.39990234375,2346.199951171875,2346.199951171875,0,0.0,0.0,False,0.02204210287640529,0.021802687485213704,1.3520801515507554,2463.699951171875,-0.047692495973022386,0.13582230198827014
1990-05-31,2346.199951171875,2357.199951171875,2333.699951171875,2345.10009765625,2345.10009765625,0,0.0,0.0,False,-0.00046878081089196666,-0.0004688907229674204,1.3509775415100287,2463.699951171875,-0.04813891945697857,0.13570698124632216
1990-06-01,2345.10009765625,2371.39990234375,2332.699951171875,2371.39990234375,2371.39990234375,0,0.0,0.0,False,0.011214789813784432,0.011152370306052798,1.3773432604949911,2463.699951171875,-0.03746399750676699,0.1361288973285358
1990-06-04,2376.39990234375,2387.800048828125,2376.39990234375,2379.0,2379.0,0,0.0,0.0,False,0.0032048992026771916,0.0031997744598310173,1.3849624060150414,2463.699951171875,-0.03437916663982843,0.1359618154005327
1990-06-05,2379.0,2398.89990234375,2362.5,2380.10009765625,2380.10009765625,0,0.0,0.0,False,0.00046242020018905095,0.0004623133169169995,1.3860652608082744,2463.699951171875,-0.03393264406075913,0.13569399400961024
1990-06-06,2367.39990234375,2367.39990234375,2354.5,2358.5,2358.5,0,0.0,0.0,False,-0.009075289597072045,-0.009116720895558384,1.3644110275689263,2463.699951171875,-0.042699985086185444,0.1359577142285771
1990-06-07,2358.5,2390.300048828125,2349.89990234375,2378.39990234375,2378.39990234375,0,0.0,0.0,False,0.008437524843650568,0.008402127899929727,1.3843608043546403,2463.699951171875,-0.03462274242752306,0.13569721126694062
1990-06-08,2378.39990234375,2383.0,2363.89990234375,2366.60009765625,2366.60009765625,0,0.0,0.0,False,-0.004961236617892606,-0.004973584409421939,1.372531426221808,2463.699951171875,-0.03941220742787244,0.13580106591942961
1990-06-11,2356.39990234375,2356.39990234375,2338.5,2348.800048828125,2348.800048828125,0,0.0,0.0,False,-0.007521358951076307,-0.007549787006086985,1.3546867657424846,2463.699951171875,-0.04663713301982941,0.1360162519447916
1990-06-12,2367.300048828125,2379.199951171875,2367.300048828125,2370.699951171875,2370.699951171875,0,0.0,0.0,False,0.009323868310832317,0.009280669363948252,1.376641555059527,2463.699951171875,-0.03774810319566879,0.13609436543439285
1990-06-13,2390.10009765625,2410.300048828125,2390.10009765625,2405.39990234375,2405.39990234375,0,0.0,0.0,False,0.01463700674339763,0.014530919705073097,1.4114284735275722,2463.699951171875,-0.02366361569329667,0.13675591615222787
1990-06-14,2405.39990234375,2430.5,2401.89990234375,2403.0,2403.0,0,0.0,0.0,False,-0.0009977144928839943,-0.0009982125412896156,1.4090225563909806,2463.699951171875,-0.024637720653849393,0.13674335411778119
1990-06-15,2403.0,2414.39990234375,2387.39990234375,2392.300048828125,2392.300048828125,0,0.0,0.0,False,-0.004452747054463191,-0.004462690059397609,1.3982957882988751,2463.699951171875,-0.02898076217024248,0.13669113263764798
1990-06-18,2392.300048828125,2394.5,2367.39990234375,2370.5,2370.5,0,0.0,0.0,False,-0.009112589718335617,-0.009154363334898287,1.3764411027568952,2463.699951171875,-0.037829262093195926,0.13694879780911173
1990-06-19,2370.5,2372.89990234375,2348.89990234375,2369.699951171875,2369.699951171875,0,0.0,0.0,False,-0.00033750214221683894,-0.0003375591088827812,1.3756390487938628,2463.699951171875,-0.03815399677841791,0.13688361398518553
1990-06-20,2369.699951171875,2384.5,2369.60009765625,2371.199951171875,2371.199951171875,0,0.0,0.0,False,0.0006329915309566392,0.0006327912763193779,1.3771428081923593,2463.699951171875,-0.03754515640429423,0.136850205003331
1990-06-21,2371.199951171875,2377.10009765625,2360.89990234375,2370.300048828125,2370.300048828125,0,0.0,0.0,False,-0.00037951347936948654,-0.0003795855128356889,1.376240650454264,2463.699951171875,-0.03791042099072317,0.13681441328487612
1990-06-22,2370.300048828125,2381.10009765625,2368.199951171875,2378.5,2378.5,0,0.0,0.0,False,0.0034594570320027884,0.0034534868755623075,1.3844611528822086,2463.699951171875,-0.03458211343120299,0.1367115146675915
1990-06-25,2378.5,2398.5,2361.199951171875,2398.5,2398.5,0,0.0,0.0,False,0.008408660920748323,0.008373505069782395,1.4045112781954918,2463.699951171875,-0.02646424177622042,0.1368481019685367
1990-06-26,2399.5,2420.10009765625,2399.5,2399.800048828125,2399.800048828125,0,0.0,0.0,False,0.0005420257778299131,0.0005418789349173637,1.4058145852913566,2463.699951171875,-0.02593656029962399,0.13632754203784903
1990-06-27,2394.10009765625,2394.10009765625,2369.10009765625,2373.5,2373.5,0,0.0,0.0,False,-0.010959266727645911,-0.011019761885663273,1.379448621553888,2463.699951171875,-0.036611581344948574,0.136793568012125
1990-06-28,2373.5,2376.60009765625,2355.699951171875,2355.699951171875,2355.699951171875,0,0.0,0.0,False,-0.0074994939237940095,-0.007527756520462137,1.3616039610745645,2463.699951171875,-0.04383650693690566,0.13642315647199746
1990-06-29,2355.699951171875,2384.800048828125,2348.89990234375,2374.60009765625,2374.60009765625,0,0.0,0.0,False,0.008023155272798066,0.007991140886127722,1.3805514763471205,2463.699951171875,-0.03616505876587939,0.1358531421338538
1990-07-02,2374.60009765625,2384.10009765625,2368.199951171875,2372.0,2372.0,0,0.0,0.0,False,-0.0010949623302114464,-0.0010955622394223778,1.3779448621553914,2463.699951171875,-0.03722042171907225,0.13571134077201882
1990-07-03,2372.0,2381.0,2366.10009765625,2371.699951171875,2371.699951171875,0,0.0,0.0,False,-0.00012649613327364584,-0.00012650413458427612,1.3776440613251908,2463.699951171875,-0.037342209612919675,0.13566238622675114
1990-07-04,2366.800048828125,2366.800048828125,2352.699951171875,2355.5,2355.5,0,0.0,0.0,False,-0.006830523044818793,-0.006853957842936073,1.3614035087719327,2463.699951171875,-0.043917665834432906,0.13573581802652712
1990-07-05,2352.199951171875,2352.199951171875,2327.800048828125,2331.39990234375,2331.39990234375,0,0.0,0.0,False,-0.010231414840267461,-0.010284115541749952,1.3372430098684238,2463.699951171875,-0.05369974081673201,0.13614495142259986
1990-07-06,2331.39990234375,2340.0,2323.199951171875,2340.0,2340.0,0,0.0,0.0,False,0.0036888127376193403,0.0036820257534013103,1.3458646616541383,2463.699951171875,-0.050209016367044335,0.13560124958193115
1990-07-09,2340.0,2345.5,2337.0,2337.5,2337.5,0,0.0,0.0,False,-0.0010683760683760646,-0.0010689471889050444,1.343358395989978,2463.699951171875,-0.05122375032391713,0.13558510095122175
1990-07-10,2333.199951171875,2333.199951171875,2323.10009765625,2327.5,2327.5,0,0.0,0.0,False,-0.004278074866310155,-0.004287252011619924,1.3333333333333361,2463.699951171875,-0.05528268615140841,0.13329972645213994
1990-07-11,2327.5,2360.5,2324.60009765625,2360.5,2360.5,0,0.0,0.0,False,0.014178302900107465,0.01407873083511935,1.3664160401002534,2463.699951171875,-0.04188819792068721,0.13401316004947697
1990-07-12,2370.199951171875,2386.300048828125,2370.199951171875,2370.5,2370.5,0,0.0,0.0,False,0.004236390595212969,0.004227442355831679,1.3764411027568952,2463.699951171875,-0.037829262093195926,0.13407306274792988
1990-07-13,2370.5,2382.300048828125,2365.0,2382.199951171875,2382.199951171875,0,0.0,0.0,False,0.0049356469824404225,0.004923506607555291,1.3881703771146645,2463.699951171875,-0.03308032699405383,0.13398662630918348
1990-07-16,2388.39990234375,2410.0,2388.39990234375,2406.5,2406.5,0,0.0,0.0,False,0.010200675563011075,0.010148999793435804,1.4125313283208052,2463.699951171875,-0.023217093114227483,0.1343575410953991
1990-07-17,2407.60009765625,2430.60009765625,2407.60009765625,2415.0,2415.0,0,0.0,0.0,False,0.0035321005609807443,0.0035258773435090703,1.421052631578951,2463.699951171875,-0.019766997660859875,0.134393168981437
1990-07-18,2415.0,2424.800048828125,2401.699951171875,2402.0,2402.0,0,0.0,0.0,False,-0.0053830227743271175,-0.005397563446744207,1.4080200501253168,2463.699951171875,-0.02504361423659851,0.13425509466846153
1990-07-19,2402.0,2407.0,2387.300048828125,2387.300048828125,2387.300048828125,0,0.0,0.0,False,-0.006119879755151936,-0.006138682974139243,1.3932832569705549,2463.699951171875,-0.031010230083988066,0.13440444547846445
1990-07-20,2387.300048828125,2400.39990234375,2386.800048828125,2400.10009765625,2400.10009765625,0,0.0,0.0,False,0.005361726036242631,0.0053474031572906386,1.4061153861215576,2463.699951171875,-0.025814772405776676,0.13443516999214739
1990-07-23,2400.10009765625,2406.300048828125,2352.5,2359.699951171875,2359.699951171875,0,0.0,0.0,False,-0.016832692321385512,-0.016975972220265936,1.3656139861372218,2463.699951171875,-0.04221293260590919,0.13509288133476466
1990-07-24,2359.699951171875,2378.10009765625,2351.800048828125,2360.89990234375,2360.89990234375,0,0.0,0.0,False,0.0005085185390960589,0.0005083892873598365,1.3668169447055174,2463.699951171875,-0.04172588012563283,0.13502263258911426
1990-07-25,2363.10009765625,2382.5,2363.10009765625,2364.699951171875,2364.699951171875,0,0.0,0.0,False,0.0016095764264942858,0.0016082824466781124,1.3706265174655425,2463.699951171875,-0.040183464692163495,0.13500931585807346
1990-07-26,2364.699951171875,2369.699951171875,2337.89990234375,2344.10009765625,2344.10009765625,0,0.0,0.0,False,-0.008711402689976055,-0.00874956877346561,1.3499750352443645,2463.699951171875,-0.048544813039727686,0.13504640166717524
1990-07-27,2339.89990234375,2339.89990234375,2327.89990234375,2330.10009765625,2330.10009765625,0,0.0,0.0,False,-0.005972441199929124,-0.005990347558921174,1.3359399475250662,2463.699951171875,-0.05422732319821555,0.13483707662901673
1990-07-30,2322.39990234375,2322.39990234375,2311.5,2316.5,2316.5,0,0.0,0.0,False,-0.005836701036976755,-0.005853801147762242,1.322305764411031,2463.699951171875,-0.05974751556164881,0.13490823551826125
1990-07-31,2325.199951171875,2342.199951171875,2325.199951171875,2326.199951171875,2326.199951171875,0,0.0,0.0,False,0.0041873305296245,0.004178588057724953,1.3320300262374722,2463.699951171875,-0.05581036762800484,0.1349540917626188
1990-08-01,2329.300048828125,2346.699951171875,2329.300048828125,2339.0,2339.0,0,0.0,0.0,False,0.005502557431349198,0.005487473669751051,1.3448621553884745,2463.699951171875,-0.05061490994979345,0.13489749475168622
1990-08-02,2339.0,2347.89990234375,2304.5,2304.5,2304.5,0,0.0,0.0,False,-0.014749893116716595,-0.01485975442361611,1.3102756892230607,2463.699951171875,-0.06461823855463833,0.13570951382233082
1990-08-03,2304.5,2311.10009765625,2274.0,2284.60009765625,2284.60009765625,0,0.0,0.0,False,-0.00863523642601427,-0.00867273611526933,1.2903259124373463,2463.699951171875,-0.07269548121330072,0.1356725133756788
1990-08-06,2253.10009765625,2253.10009765625,2202.5,2220.199951171875,2220.199951171875,0,0.0,0.0,False,-0.028188804924959343,-0.028593737139416684,1.2257643620770704,2463.699951171875,-0.09883508739941227,0.13842417021677839
1990-08-07,2224.199951171875,2260.89990234375,2224.199951171875,2235.800048828125,2235.800048828125,0,0.0,0.0,False,0.007026438158426185,0.007001867769566811,1.241403557722434,2463.699951171875,-0.09250310787048066,0.13857934067504382
1990-08-08,2235.800048828125,2253.199951171875,2217.89990234375,2237.5,2237.5,0,0.0,0.0,False,0.0007603323797966688,0.0007600434735666844,1.243107769423562,2463.699951171875,-0.09181310859882974,0.13847663930974694
1990-08-09,2239.699951171875,2254.10009765625,2239.699951171875,2244.89990234375,2244.89990234375,0,0.0,0.0,False,0.003307218924581079,0.003301762104030321,1.2505262178884742,2463.699951171875,-0.08880953572453143,0.1384146777384915
1990-08-10,2244.89990234375,2249.199951171875,2233.800048828125,2233.800048828125,2233.800048828125,0,0.0,0.0,False,-0.004944475922528335,-0.0049567402875426055,1.239398545191106,2463.699951171875,-0.093314895035979,0.1384631508565162
1990-08-13,2220.5,2220.5,2206.60009765625,2219.5,2219.5,0,0.0,0.0,False,-0.0064016691357970945,-0.0064222476914081155,1.2250626566416072,2463.699951171875,-0.09911919308831407,0.1380938185334977
1990-08-14,2224.0,2242.10009765625,2224.0,2234.0,2234.0,0,0.0,0.0,False,0.006533002928587495,0.00651175535505606,1.2395989974937374,2463.699951171875,-0.09323373613845176,0.1382551136728588
1990-08-15,2234.0,2244.60009765625,2231.199951171875,2239.300048828125,2239.300048828125,0,0.0,0.0,False,0.0023724479982654145,0.0023696381867235193,1.2449123296522586,2463.699951171875,-0.09108248033085875,0.13801164403353866
1990-08-16,2237.39990234375,2237.39990234375,2220.800048828125,2222.10009765625,2222.10009765625,0,0.0,0.0,False,-0.0076809497596698195,-0.007710600180787705,1.2276692708333363,2463.699951171875,-0.0980638301351211,0.13807556277809505
1990-08-17,2201.300048828125,2201.300048828125,2171.0,2176.89990234375,2176.89990234375,0,0.0,0.0,False,-0.020341205763041326,-0.020550937088429318,1.1823557918233112,2463.699951171875,-0.11641029935147207,0.1393754761041609
1990-08-20,2176.5,2176.5,2149.199951171875,2156.60009765625,2156.60009765625,0,0.0,0.0,False,-0.00932509789064917,-0.009368848816176762,1.1620051104323337,2463.699951171875,-0.12464985980518895,0.13966680113596872
1990-08-21,2156.60009765625,2161.89990234375,2098.5,2108.10009765625,2108.10009765625,0,0.0,0.0,False,-0.02248910219966549,-0.022745838539918406,1.113383556547622,2463.699951171875,-0.14433569856852158,0.1414063928117859
1990-08-22,2108.10009765625,2127.0,2104.5,2104.800048828125,2104.800048828125,0,0.0,0.0,False,-0.001565413725749476,-0.0015666402660116203,1.1100752369204292,2463.699951171875,-0.14567516721061624,0.14130993830491959
1990-08-23,2080.300048828125,2080.300048828125,2051.199951171875,2075.0,2075.0,0,0.0,0.0,False,-0.014158137655268743,-0.014259320259747054,1.080200501253136,2463.699951171875,-0.15777081579556285,0.14188441576648722
1990-08-24,2078.0,2103.5,2078.0,2086.39990234375,2086.39990234375,0,0.0,0.0,False,0.005493928840361484,0.005478892261432667,1.091628974780705,2463.699951171875,-0.15314366859026796,0.1419933093774724
1990-08-28,2113.60009765625,2133.199951171875,2113.60009765625,2126.10009765625,2126.10009765625,0,0.0,0.0,False,0.01902808530037925,0.018849315490193298,1.1314286693295772,2463.699951171875,-0.13702961407903724,0.14318322692899202
1990-08-29,2126.10009765625,2128.10009765625,2110.10009765625,2125.699951171875,2125.699951171875,0,0.0,0.0,False,-0.00018820679459830014,-0.00018822450771958802,1.1310275199718078,2463.699951171875,-0.13719203096920474,0.143182054188812
1990-08-30,2139.60009765625,2164.10009765625,2139.60009765625,2153.60009765625,2153.60009765625,0,0.0,0.0,False,0.013125157418851119,0.01303976888728667,1.1589975916353419,2463.699951171875,-0.1258675405534363,0.1437860874525266
1990-08-31,2153.60009765625,2162.800048828125,2143.699951171875,2162.800048828125,2162.800048828125,0,0.0,0.0,False,0.004271893923986747,0.0042627952882055425,1.1682206003289508,2463.699951171875,-0.12213333941116689,0.14360411895738937
1990-09-03,2163.5,2176.699951171875,2163.5,2166.60009765625,2166.60009765625,0,0.0,0.0,False,0.0017570042270824704,0.0017554625007710776,1.172030173088976,2463.699951171875,-0.12059092397769766,0.14352385618816424
1990-09-04,2160.39990234375,2160.39990234375,2139.5,2148.0,2148.0,0,0.0,0.0,False,-0.008584924221304524,-0.008621986956212952,1.15338345864662,2463.699951171875,-0.12814058425487662,0.143720436834526
1990-09-05,2148.0,2165.39990234375,2146.60009765625,2152.199951171875,2152.199951171875,0,0.0,0.0,False,0.0019552845306680666,0.0019533754499956764,1.1575939360119083,2463.699951171875,-0.1264358510263529,0.1430439450407962
1990-09-06,2152.199951171875,2158.699951171875,2120.89990234375,2120.89990234375,2120.89990234375,0,0.0,0.0,False,-0.014543281079010373,-0.014650071242172913,1.126215440946119,2463.699951171875,-0.13914033998542308,0.14332420014846528
1990-09-07,2120.89990234375,2123.0,2105.5,2122.89990234375,2122.89990234375,0,0.0,0.0,False,0.0009429959413878031,0.0009425516000345209,1.1282204534774474,2463.699951171875,-0.13832855281992484,0.14328092732734268
1990-09-10,2133.199951171875,2153.699951171875,2133.199951171875,2147.0,2147.0,0,0.0,0.0,False,0.011352441831874671,0.011288486442168353,1.1523809523809558,2463.699951171875,-0.12854647783762574,0.14347379107660055
1990-09-11,2147.0,2151.60009765625,2137.5,2144.300048828125,2144.300048828125,0,0.0,0.0,False,-0.0012575459580228543,-0.0012583373324705238,1.1496742344141637,2463.699951171875,-0.12964237069202578,0.1434738378964953
1990-09-12,2144.300048828125,2167.800048828125,2142.199951171875,2142.300048828125,2142.300048828125,0,0.0,0.0,False,-0.0009327052905180322,-0.0009331405307524708,1.1476692218828353,2463.699951171875,-0.130454157857524,0.1434603295489507
1990-09-13,2142.300048828125,2145.800048828125,2126.10009765625,2127.10009765625,2127.10009765625,0,0.0,0.0,False,-0.007095155125534158,-0.007120445435442341,1.1324311755952414,2463.699951171875,-0.13662372049628813,0.1434087042013295
1990-09-14,2122.10009765625,2122.10009765625,2093.39990234375,2093.800048828125,2093.800048828125,0,0.0,0.0,False,-0.0156551395323693,-0.015778975374522792,1.0990476679981236,2463.699951171875,-0.15013999662085664,0.14408945537444454
1990-09-17,2093.800048828125,2095.89990234375,2072.5,2094.300048828125,2094.300048828125,0,0.0,0.0,False,0.00023880026188738412,0.00023877175364327253,1.0995489211309555,2463.699951171875,-0.14993704982948208,0.1440475679035433
1990-09-18,2094.300048828125,2100.5,2061.10009765625,2064.0,2064.0,0,0.0,0.0,False,-0.014467864260939822,-0.01457354435778283,1.0691729323308303,2463.699951171875,-0.16223564520580325,0.14465149312665868
1990-09-19,2064.0,2075.89990234375,2061.60009765625,2065.800048828125,2065.800048828125,0,0.0,0.0,False,0.000872116680293189,0.00087173660750366,1.070977492559527,2463.699951171875,-0.16150501693783215,0.14460211954587776
1990-09-20,2065.800048828125,2069.199951171875,2015.300048828125,2016.9000244140625,2016.9000244140625,0,0.0,0.0,False,-0.0236712282206607,-0.023955892961110208,1.0219549116932987,2463.699951171875,-0.18135322304377577,0.14635043725400243
1990-09-21,2016.9000244140625,2025.5,1975.9000244140625,2025.5,2025.5,0,0.0,0.0,False,0.0042639573017189125,0.004254892394898428,1.0305764411027596,2463.699951171875,-0.1778625481416446,0.14637947305568091
1990-09-24,2018.4000244140625,2018.4000244140625,1986.5,1990.300048828125,1990.300048828125,0,0.0,0.0,False,-0.017378400973525054,-0.01753117798452296,0.9952882695018823,2463.699951171875,-0.19214998243539128,0.14729006033520572
1990-09-25,1990.300048828125,2005.300048828125,1986.5,1999.199951171875,1999.199951171875,0,0.0,0.0,False,0.004471638509475184,0.0044616704386881,1.004210477365291,2463.699951171875,-0.18853756918696918,0.147079380271936
1990-09-26,1999.199951171875,2015.800048828125,1998.5,2000.0,2000.0,0,0.0,0.0,False,0.0004001844976315727,0.0004001044451719572,1.0050125313283234,2463.699951171875,-0.1882128345017473,0.14707462842593796
1990-09-27,2000.0,2030.699951171875,1998.5999755859375,2009.0999755859375,2009.0999755859375,0,0.0,0.0,False,0.004549987792968668,0.004539667890290853,1.0141353138706166,2463.699951171875,-0.18451921280824157,0.14623964039532283
1990-09-28,1999.9000244140625,1999.9000244140625,1974.0999755859375,1990.199951171875,1990.199951171875,0,0.0,0.0,False,-0.009407209518555892,-0.009451736785592305,0.9951879209743133,2463.699951171875,-0.19219061143171134,0.14646022733000416
1990-10-01,2006.300048828125,2033.4000244140625,2006.300048828125,2030.9000244140625,2030.9000244140625,0,0.0,0.0,False,0.020450243312599037,0.020243944913585152,1.0359899994125965,2463.699951171875,-0.17567071288528802,0.14790117898934063
1990-10-02,2052.800048828125,2075.300048828125,2052.800048828125,2058.5,2058.5,0,0.0,0.0,False,0.01359002179041302,0.01349850564959327,1.0636591478696769,2463.699951171875,-0.1644680599109234,0.14797036624745605
1990-10-03,2058.5,2087.199951171875,2050.199951171875,2087.0,2087.0,0,0.0,0.0,False,0.01384503279086724,0.013750065867241474,1.0922305764411058,2463.699951171875,-0.15290009280257333,0.14863719003447756
1990-10-04,2087.0,2090.60009765625,2069.10009765625,2070.39990234375,2070.39990234375,0,0.0,0.0,False,-0.007954047750958315,-0.007985849938438249,1.0755888745300783,2463.699951171875,-0.15963796591425394,0.14827518118034352
1990-10-05,2070.39990234375,2144.199951171875,2033.5,2143.89990234375,2143.89990234375,0,0.0,0.0,False,0.03550038807323941,0.03488477662237354,1.1492730850563944,2463.699951171875,-0.12980478758219316,0.15253735634483712
1990-10-08,2199.0,2283.699951171875,2199.0,2201.60009765625,2201.60009765625,0,0.0,0.0,False,0.026913661057319516,0.026557858334832537,1.2071178923872217,2463.699951171875,-0.10638464858147823,0.15435036400369528
1990-10-09,2179.0,2179.0,2133.0,2134.10009765625,2134.10009765625,0,0.0,0.0,False,-0.030659518988874646,-0.031139355216122162,1.1394487194548906,2463.699951171875,-0.1337824654170443,0.15686655367684949
1990-10-10,2134.10009765625,2136.89990234375,2104.0,2121.800048828125,2121.800048828125,0,0.0,0.0,False,-0.005763576339101184,-0.005780249842080062,1.1271178434367202,2463.699951171875,-0.13877497630388114,0.15696850160727832
1990-10-11,2121.800048828125,2123.0,2100.39990234375,2102.199951171875,2102.199951171875,0,0.0,0.0,False,-0.009237485722123129,-0.009280415875667462,1.1074686227287,2463.699951171875,-0.14673053016380921,0.15698821980763183
1990-10-12,2102.199951171875,2106.89990234375,2089.300048828125,2100.39990234375,2100.39990234375,0,0.0,0.0,False,-0.0008562690847374599,-0.0008566358925159203,1.1056640625000034,2463.699951171875,-0.1474611584317802,0.15698197115152224
1990-10-15,2100.60009765625,2125.60009765625,2100.60009765625,2101.89990234375,2101.89990234375,0,0.0,0.0,False,0.0007141497189779855,0.0007138948354102271,1.1071678218985,2463.699951171875,-0.14685231805765653,0.15379349328265138
1990-10-16,2101.89990234375,2120.10009765625,2081.10009765625,2083.60009765625,2083.60009765625,0,0.0,0.0,False,-0.008706315970182343,-0.008744437364957022,1.0888221530388509,2463.699951171875,-0.15428009134587517,0.1534993884858247
1990-10-17,2076.60009765625,2076.60009765625,2061.0,2068.0,2068.0,0,0.0,0.0,False,-0.00748708817675614,-0.007515257111716418,1.0731829573934872,2463.699951171875,-0.16061207087480667,0.15280744732911727
1990-10-18,2068.0,2088.89990234375,2065.800048828125,2082.60009765625,2082.60009765625,0,0.0,0.0,False,0.0070600085378385025,0.007035203358980555,1.0878196467731867,2463.699951171875,-0.1546859849286243,0.15271226155426418
1990-10-19,2082.60009765625,2100.10009765625,2071.199951171875,2089.0,2089.0,0,0.0,0.0,False,0.0030730346891620908,0.0030683225692655,1.0942355889724347,2463.699951171875,-0.1520883056370751,0.15267890275372403
1990-10-22,2089.0,2103.39990234375,2083.89990234375,2102.0,2102.0,0,0.0,0.0,False,0.006223073240785082,0.006203789880330666,1.1072681704260687,2463.699951171875,-0.14681168906133646,0.15272948764807515
1990-10-23,2120.699951171875,2134.300048828125,2120.699951171875,2127.0,2127.0,0,0.0,0.0,False,0.0118934348239772,0.01182326376334079,1.132330827067673,2463.699951171875,-0.1366643494926082,0.15208537239277511
1990-10-24,2123.39990234375,2123.39990234375,2108.300048828125,2110.5,2110.5,0,0.0,0.0,False,-0.007757404795486589,-0.00778764997768374,1.1157894736842144,2463.699951171875,-0.14336159360796885,0.152168503382055
1990-10-25,2109.699951171875,2109.699951171875,2085.5,2088.699951171875,2088.699951171875,0,0.0,0.0,False,-0.01032932898750294,-0.010383046738562409,1.0939347881422345,2463.699951171875,-0.1522100935309224,0.15177569400521135
1990-10-26,2079.800048828125,2079.800048828125,2057.0,2063.10009765625,2063.10009765625,0,0.0,0.0,False,-0.012256357597587031,-0.012332086155377286,1.0682707745927358,2463.699951171875,-0.16260090979223218,0.15063708825561525
1990-10-29,2063.10009765625,2063.39990234375,2052.60009765625,2062.10009765625,2062.10009765625,0,0.0,0.0,False,-0.0004847074560928588,-0.00048482496472492903,1.0672682683270716,2463.699951171875,-0.1630068033749814,0.14993768691872417
1990-10-30,2054.300048828125,2054.300048828125,2033.9000244140625,2033.9000244140625,2033.9000244140625,0,0.0,0.0,False,-0.013675414338149339,-0.013769784168868378,1.0389975182095905,2463.699951171875,-0.17445303213704066,0.1498502415015708
1990-10-31,2036.0999755859375,2061.89990234375,2036.0999755859375,2050.300048828125,2050.300048828125,0,0.0,0.0,False,0.00806333852067631,0.008031003509092829,1.0554386454417335,2463.699951171875,-0.16779636747044369,0.14984445633668445
1990-11-01,2049.300048828125,2049.300048828125,2025.699951171875,2028.0,2028.0,0,0.0,0.0,False,-0.010876480659926302,-0.010936061993039483,1.0330827067669213,2463.699951171875,-0.1768478141847718,0.15020478744794863
1990-11-02,2028.0,2032.699951171875,2011.199951171875,2030.699951171875,2030.699951171875,0,0.0,0.0,False,0.0013313368697609462,0.0013304514266254876,1.0357894247337134,2463.699951171875,-0.17575192133037176,0.14993997531199507
1990-11-05,2038.0,2050.199951171875,2038.0,2050.10009765625,2050.10009765625,0,0.0,0.0,False,0.009553428350249193,0.00950808292770062,1.0552381931391017,2463.699951171875,-0.16787752636797082,0.15025165265755167
1990-11-06,2055.0,2071.0,2052.199951171875,2069.800048828125,2069.800048828125,0,0.0,0.0,False,0.009609263076664654,0.009563387759418002,1.0749875176221844,2463.699951171875,-0.15988144260683568,0.15051380737846376
1990-11-07,2064.60009765625,2070.5,2056.0,2069.800048828125,2069.800048828125,0,0.0,0.0,False,0.0,0.0,1.0749875176221844,2463.699951171875,-0.15988144260683568,0.15003816903099484
1990-11-08,2051.0,2059.199951171875,2031.5,2059.199951171875,2059.199951171875,0,0.0,0.0,False,-0.0051213148160139665,-0.005134473695137803,1.0643608533051419,2463.699951171875,-0.1641839542220216,0.1501169298100304
1990-11-09,2035.199951171875,2050.800048828125,2033.5,2040.5999755859375,2040.5999755859375,0,0.0,0.0,False,-0.00903262239072622,-0.009073663852634103,1.045714261239039,2463.699951171875,-0.17173356495164405,0.1502077712009672
1990-11-12,2045.5,2051.89990234375,2043.0999755859375,2051.89990234375,2051.89990234375,0,0.0,0.0,False,0.005537551157996035,0.0055222752895704745,1.0570425086152921,2463.699951171875,-0.16714699719511283,0.15031471123180723
1990-11-13,2071.10009765625,2071.199951171875,2053.89990234375,2056.0,2056.0,0,0.0,0.0,False,0.0019981957460823985,0.0019962020084395024,1.0611528822055178,2463.699951171875,-0.16548279386779619,0.1503287420186941
1990-11-14,2047.0999755859375,2047.0999755859375,2038.5,2046.0,2046.0,0,0.0,0.0,False,-0.004863813229571967,-0.004875680063483918,1.0511278195488765,2463.699951171875,-0.16954172969528747,0.15032120326014659
1990-11-15,2049.699951171875,2062.800048828125,2046.699951171875,2060.0,2060.0,0,0.0,0.0,False,0.006842619745845546,0.006819315272054967,1.0651629072681748,2463.699951171875,-0.16385921953679972,0.15045568053459518
1990-11-16,2055.699951171875,2072.699951171875,2054.39990234375,2068.0,2068.0,0,0.0,0.0,False,0.003883495145631022,0.0038759738446929397,1.0731829573934881,2463.699951171875,-0.16061207087480667,0.15041190164770843
1990-11-19,2068.300048828125,2105.699951171875,2068.300048828125,2095.89990234375,2095.89990234375,0,0.0,0.0,False,0.013491248715546522,0.013401052156847993,1.101152784304516,2463.699951171875,-0.14928767955415123,0.15006342338013257
1990-11-20,2095.10009765625,2123.5,2095.10009765625,2115.199951171875,2115.199951171875,0,0.0,0.0,False,0.009208478327873637,0.009166338787798187,1.1205012041823355,2463.699951171875,-0.14145391358807058,0.15034959479426674
1990-11-21,2102.699951171875,2141.60009765625,2102.699951171875,2126.300048828125,2126.300048828125,0,0.0,0.0,False,0.0052477770009877744,0.005234055403582399,1.1316291216322103,2463.699951171875,-0.13694845518151,0.15040633178724902
1990-11-22,2131.300048828125,2160.699951171875,2123.0,2127.89990234375,2127.89990234375,0,0.0,0.0,False,0.0007524119262973805,0.0007521290063499637,1.1332329848057694,2463.699951171875,-0.13629908490617926,0.14984680650129054
1990-11-23,2126.10009765625,2172.89990234375,2125.89990234375,2170.5,2170.5,0,0.0,0.0,False,0.02001978458165654,0.01982202375675004,1.175939849624065,2463.699951171875,-0.11900797864302126,0.15119210481286155
1990-11-26,2184.89990234375,2191.699951171875,2148.89990234375,2151.89990234375,2151.89990234375,0,0.0,0.0,False,-0.008569499035360528,-0.008606428320557984,1.157293135181709,2463.699951171875,-0.12655763892020022,0.15142910498169593
1990-11-27,2156.800048828125,2166.10009765625,2149.5,2159.5,2159.5,0,0.0,0.0,False,0.00353180817006038,0.003525585981665441,1.164912280701759,2463.699951171875,-0.12347280805326166,0.15125766157893858
1990-11-28,2159.39990234375,2159.39990234375,2137.699951171875,2144.300048828125,2144.300048828125,0,0.0,0.0,False,-0.007038643747105833,-0.0070635318544452945,1.149674234414165,2463.699951171875,-0.12964237069202578,0.15128868765367165
1990-11-29,2135.89990234375,2145.89990234375,2129.800048828125,2135.60009765625,2135.60009765625,0,0.0,0.0,False,-0.004057245242628071,-0.004065498192499027,1.140952478853388,2463.699951171875,-0.13317362504292052,0.15103370338589925
1990-11-30,2130.10009765625,2149.800048828125,2130.10009765625,2149.39990234375,2149.39990234375,0,0.0,0.0,False,0.006461792496940344,0.00644100461904951,1.1547868695175487,2463.699951171875,-0.12757237287707301,0.1504039119397486
1990-12-03,2159.699951171875,2169.60009765625,2157.800048828125,2162.699951171875,2162.699951171875,0,0.0,0.0,False,0.006187796330325623,0.006168730528389688,1.1681202518013833,2463.699951171875,-0.12217396840748707,0.15050886591037008
1990-12-04,2156.60009765625,2162.89990234375,2142.0,2146.300048828125,2146.300048828125,0,0.0,0.0,False,-0.007583068716889518,-0.007611966363725021,1.1516792469454935,2463.699951171875,-0.12883058352652754,0.15030637369208955
1990-12-05,2147.0,2152.800048828125,2138.0,2152.60009765625,2152.60009765625,0,0.0,0.0,False,0.0029353066602055833,0.002931007059320736,1.1579950853696785,2463.699951171875,-0.12627343413618541,0.1498950802187292
1990-12-06,2164.199951171875,2190.199951171875,2162.5,2177.5,2177.5,0,0.0,0.0,False,0.01156736096540234,0.011500970529811475,1.1829573934837136,2463.699951171875,-0.11616672356377733,0.15034028027041554
1990-12-07,2171.300048828125,2188.300048828125,2171.199951171875,2183.39990234375,2183.39990234375,0,0.0,0.0,False,0.0027094844288173547,0.0027058203928224467,1.1888720825501293,2463.699951171875,-0.1137719910636027,0.1501858253414965
1990-12-10,2180.0,2192.89990234375,2178.5,2182.5,2182.5,0,0.0,0.0,False,-0.00041215644590986145,-0.0004122414057231057,1.1879699248120343,2463.699951171875,-0.11413725565003174,0.15010696628571749
1990-12-11,2185.39990234375,2185.800048828125,2163.199951171875,2165.800048828125,2165.800048828125,0,0.0,0.0,False,-0.0076517531142611395,-0.007681177974402721,1.171228119125944,2463.699951171875,-0.12091565866291953,0.15019051050128152
1990-12-12,2160.199951171875,2169.10009765625,2153.800048828125,2156.89990234375,2156.89990234375,0,0.0,0.0,False,-0.004109403584689475,-0.004117870387233709,1.1623056665100293,2463.699951171875,-0.12452817100645452,0.1499081932012402
1990-12-13,2161.39990234375,2172.199951171875,2148.10009765625,2172.199951171875,2172.199951171875,0,0.0,0.0,False,0.007093536798578048,0.007068496015163867,1.177644061325192,2463.699951171875,-0.11831797937137034,0.1498929875762827
1990-12-14,2173.5,2184.60009765625,2166.60009765625,2168.39990234375,2168.39990234375,0,0.0,0.0,False,-0.001749401028240949,-0.001750933017189164,1.1738344885651668,2463.699951171875,-0.11986039480483957,0.14962017918111747
1990-12-17,2163.89990234375,2173.60009765625,2156.89990234375,2157.89990234375,2157.89990234375,0,0.0,0.0,False,-0.004842280240213492,-0.00485404206390138,1.163308172775693,2463.699951171875,-0.12412227742370541,0.14956193931907055
1990-12-18,2159.60009765625,2165.699951171875,2153.199951171875,2161.800048828125,2161.800048828125,0,0.0,0.0,False,0.0018073806297218553,0.0018057492826990776,1.167218094063287,2463.699951171875,-0.122539232993916,0.14942767518976904
1990-12-19,2171.89990234375,2179.10009765625,2165.39990234375,2178.699951171875,2178.699951171875,0,0.0,0.0,False,0.007817514091051692,0.007787115651807383,1.1841603520520088,2463.699951171875,-0.11567967108350097,0.14942088128337228
1990-12-20,2172.300048828125,2172.5,2149.10009765625,2158.800048828125,2158.800048828125,0,0.0,0.0,False,-0.00913384256195826,-0.009175811858034202,1.1642105752662943,2463.699951171875,-0.12375691374216347,0.14965395868860062
1990-12-21,2163.39990234375,2164.60009765625,2152.60009765625,2164.39990234375,2164.39990234375,0,0.0,0.0,False,0.0025939658092304363,0.0025906072865955676,1.16982446350251,2463.699951171875,-0.12148396913583615,0.1496249753025775
1990-12-24,2159.5,2159.5,2152.60009765625,2156.300048828125,2156.300048828125,0,0.0,0.0,False,-0.003742309130052135,-0.0037493290882397805,1.161704309602134,2463.699951171875,-0.12477164769903626,0.1489424190414301
1990-12-27,2159.39990234375,2167.800048828125,2155.699951171875,2167.800048828125,2167.800048828125,0,0.0,0.0,False,0.005333209543936013,0.005319038344902725,1.1732331316572715,2463.699951171875,-0.1201038714974213,0.14904303108028238
1990-12-28,2163.800048828125,2170.39990234375,2160.0,2160.39990234375,2160.39990234375,0,0.0,0.0,False,-0.0034136665364388197,-0.0034195063900459718,1.165814438439853,2463.699951171875,-0.12310754346683261,0.14871293695199325
1990-12-31,2152.5,2152.5,2140.60009765625,2143.5,2143.5,0,0.0,0.0,False,-0.007822580590480466,-0.007853337477847347,1.1488721804511313,2463.699951171875,-0.12996710537724765,0.1488078664955505
1991-01-02,2142.89990234375,2143.0,2122.89990234375,2128.300048828125,2128.300048828125,0,0.0,0.0,False,-0.007091183191917372,-0.007116445126960803,1.1336341341635374,2451.60009765625,-0.1318730771536526,0.14841332889013464
1991-01-03,2121.10009765625,2124.39990234375,2106.300048828125,2117.800048828125,2117.800048828125,0,0.0,0.0,False,-0.004933514898795122,-0.004945724858656566,1.1231078183740637,2444.5,-0.1336469425943444,0.14841398930513938
1991-01-04,2109.199951171875,2131.0,2109.199951171875,2126.10009765625,2126.10009765625,0,0.0,0.0,False,0.003919184359598926,0.003911524364010364,1.1314286693295776,2436.300048828125,-0.12732419856129096,0.14846170548815132
1991-01-07,2126.300048828125,2130.0,2109.89990234375,2113.300048828125,2113.300048828125,0,0.0,0.0,False,-0.0060204356522232105,-0.006038631543163057,1.1185965401785753,2436.300048828125,-0.132578087069105,0.14848352189415515
1991-01-08,2099.800048828125,2103.5,2095.5,2099.89990234375,2099.89990234375,0,0.0,0.0,False,-0.006340863187792811,-0.0063610518483809345,1.105162809367172,2417.89990234375,-0.13151909212277657,0.14857507753310997
1991-01-09,2099.800048828125,2130.89990234375,2099.800048828125,2128.89990234375,2128.89990234375,0,0.0,0.0,False,0.013810182079456501,0.013715690485116757,1.1342354910714327,2417.89990234375,-0.11952521265246041,0.14897858519801113
1991-01-10,2109.300048828125,2114.300048828125,2103.60009765625,2108.699951171875,2108.699951171875,0,0.0,0.0,False,-0.009488445722429906,-0.009533747815586212,1.1139849134555178,2415.0,-0.12683231835533126,0.14922802377028813
1991-01-11,2119.60009765625,2124.5,2105.800048828125,2106.10009765625,2106.10009765625,0,0.0,0.0,False,-0.0012329177103552746,-0.0012336783786874475,1.1113785440162944,2415.0,-0.12790886225414078,0.14845454706068698
1991-01-14,2101.39990234375,2102.39990234375,2071.800048828125,2080.800048828125,2080.800048828125,0,0.0,0.0,False,-0.012012747568968751,-0.012085483715247538,1.08601508654449,2415.0,-0.13838507294901659,0.14880780928169707
1991-01-15,2081.699951171875,2081.699951171875,2069.699951171875,2070.89990234375,2070.89990234375,0,0.0,0.0,False,-0.004757855753584117,-0.00476921037936732,1.0760901276629111,2415.0,-0.14248451248706007,0.14871565065108805
1991-01-16,2056.60009765625,2060.800048828125,2052.300048828125,2054.800048828125,2054.800048828125,0,0.0,0.0,False,-0.007774327236871215,-0.007804704865038897,1.0599499236372218,2415.0,-0.14915111849767082,0.14848228993653065
1991-01-17,2083.39990234375,2120.300048828125,2082.10009765625,2104.60009765625,2104.60009765625,0,0.0,0.0,False,0.024235958557878412,0.023946928351975916,1.1098747846177983,2415.0,-0.12852998026656315,0.14976250422493678
1991-01-18,2099.89990234375,2103.699951171875,2087.0,2102.699951171875,2102.699951171875,0,0.0,0.0,False,-0.0009028539371879196,-0.0009032617552891303,1.1079698758615328,2415.0,-0.12931679040502075,0.149762797360843
1991-01-21,2099.199951171875,2103.89990234375,2080.5,2084.0,2084.0,0,0.0,0.0,False,-0.00889330461127047,-0.00893308607949926,1.0892230576441144,2415.0,-0.13706004140786754,0.14916118107664142
1991-01-22,2079.699951171875,2084.10009765625,2071.800048828125,2081.60009765625,2081.60009765625,0,0.0,0.0,False,-0.0011515846179223077,-0.0011522482009853768,1.0868171405075229,2415.0,-0.13805378979037264,0.149146019388162
1991-01-23,2078.0,2093.10009765625,2078.0,2080.5,2080.5,0,0.0,0.0,False,-0.0005284865510376546,-0.0005286262492762302,1.0857142857142899,2415.0,-0.1385093167701863,0.14905758351387938
1991-01-24,2091.300048828125,2100.89990234375,2086.10009765625,2099.300048828125,2099.300048828125,0,0.0,0.0,False,0.009036312822939152,0.0089957296465216,1.104561452459277,2415.0,-0.1307246174624741,0.14925810455720034
1991-01-25,2103.800048828125,2107.699951171875,2098.300048828125,2103.0,2103.0,0,0.0,0.0,False,0.0017624689590896025,0.0017609176331820995,1.108270676691733,2415.0,-0.12919254658385093,0.1488606251918752
1991-01-28,2100.60009765625,2118.0,2100.60009765625,2118.0,2118.0,0,0.0,0.0,False,0.007132667617689048,0.007107350458652018,1.1233082706766955,2415.0,-0.12298136645962732,0.14890560403164194
1991-01-29,2110.60009765625,2116.0,2105.199951171875,2113.800048828125,2113.800048828125,0,0.0,0.0,False,-0.001982979778977767,-0.001984948486414908,1.1190977933114072,2415.0,-0.12472047667572461,0.148892205742118
1991-01-30,2119.300048828125,2152.699951171875,2119.300048828125,2152.60009765625,2152.60009765625,0,0.0,0.0,False,0.018355590846748093,0.01818916052190974,1.157995085369678,2415.0,-0.10865420386904767,0.14990259873093562
1991-01-31,2168.300048828125,2182.10009765625,2158.5,2170.300048828125,2170.300048828125,0,0.0,0.0,False,0.00822259145632609,0.008188970128423206,1.1757393973214323,2415.0,-0.10132503154114902,0.15009299344183424
1991-02-01,2168.5,2168.60009765625,2155.60009765625,2165.699951171875,2165.699951171875,0,0.0,0.0,False,-0.0021195675956113824,-0.0021218170581615904,1.1711277705983747,2415.0,-0.10322983388328155,0.15004420515366285
1991-02-04,2170.800048828125,2182.300048828125,2169.199951171875,2172.39990234375,2172.39990234375,0,0.0,0.0,False,0.0030936654767201865,0.0030888899404187715,1.1778445136278233,2415.0,-0.10045552697981364,0.1500601292963935
1991-02-05,2198.39990234375,2202.699951171875,2191.199951171875,2202.0,2202.0,0,0.0,0.0,False,0.013625528902075246,0.013533536075098567,1.2075187969924852,2415.0,-0.08819875776397512,0.15026522760379282
1991-02-06,2200.5,2204.89990234375,2184.89990234375,2194.800048828125,2194.800048828125,0,0.0,0.0,False,-0.003269732593948693,-0.0032750898506186754,1.2003008008302043,2415.0,-0.09118010400491716,0.15018733702056652
1991-02-07,2210.199951171875,2244.699951171875,2210.10009765625,2243.699951171875,2243.699951171875,0,0.0,0.0,False,0.022279889400339314,0.02203531867140132,1.249323259320179,2415.0,-0.07093169723731885,0.15150157149090665
1991-02-08,2232.800048828125,2248.199951171875,2232.39990234375,2245.199951171875,2245.199951171875,0,0.0,0.0,False,0.0006685385892246654,0.0006683152168518471,1.2508270187186752,2415.0,-0.07031057922489647,0.15132317503065587
1991-02-11,2252.5,2280.89990234375,2252.5,2279.0,2279.0,0,0.0,0.0,False,0.015054360218778262,0.014942167925424313,1.284711779448625,2415.0,-0.056314699792960665,0.1516365819036894
1991-02-12,2308.89990234375,2308.89990234375,2260.199951171875,2264.5,2264.5,0,0.0,0.0,False,-0.006362439666520392,-0.006382766249415686,1.2701754385964947,2415.0,-0.062318840579710155,0.1517462479280055
1991-02-13,2255.5,2284.0,2254.5,2267.800048828125,2267.800048828125,0,0.0,0.0,False,0.0014572968991499735,0.001456236072525008,1.273483758223688,2415.0,-0.0609523607336957,0.1517368798234162
1991-02-14,2278.800048828125,2306.0,2276.199951171875,2294.39990234375,2294.39990234375,0,0.0,0.0,False,0.011729364557236943,0.011661108773636252,1.3001502780388505,2415.0,-0.04993792863612834,0.1520411763005974
1991-02-15,2282.60009765625,2315.800048828125,2282.60009765625,2296.89990234375,2296.89990234375,0,0.0,0.0,False,0.0010896095303378761,0.001089016336734074,1.3026565437030109,2415.0,-0.048902731948757716,0.15195489007645183
1991-02-18,2307.0,2326.39990234375,2299.60009765625,2318.300048828125,2318.300048828125,0,0.0,0.0,False,0.009316969565168476,0.009273834323722743,1.3241103246397277,2415.0,-0.04004138764880949,0.15172942354296987
1991-02-19,2318.10009765625,2332.10009765625,2306.5,2312.39990234375,2312.39990234375,0,0.0,0.0,False,-0.0025450314282473574,-0.002548275526122395,1.3181953908208053,2415.0,-0.04248451248706009,0.15149348522851427
1991-02-20,2306.199951171875,2312.0,2296.300048828125,2296.800048828125,2296.800048828125,0,0.0,0.0,False,-0.00674617461271021,-0.006769032910712603,1.3025564399279483,2415.0,-0.04894407916019672,0.15145239395562748
1991-02-21,2291.60009765625,2322.10009765625,2291.60009765625,2312.39990234375,2312.39990234375,0,0.0,0.0,False,0.006791994594211426,0.006769032910712685,1.3181953908208057,2415.0,-0.04248451248706009,0.15154471294046987
1991-02-22,2312.300048828125,2323.5,2307.39990234375,2314.300048828125,2314.300048828125,0,0.0,0.0,False,0.0008217205347782475,0.0008213831072943522,1.3201002995770716,2415.0,-0.04169770234860248,0.15018673937190366
1991-02-25,2318.39990234375,2354.5,2317.89990234375,2335.5,2335.5,0,0.0,0.0,False,0.00916041598953865,0.009118713858104326,1.3413533834586508,2415.0,-0.03291925465838508,0.15002725663948274
1991-02-26,2329.0,2333.89990234375,2319.699951171875,2322.199951171875,2322.199951171875,0,0.0,0.0,False,-0.005694732960019322,-0.0057110097759237415,1.3280200011748162,2415.0,-0.03842652125388202,0.15012539893342952
1991-02-27,2318.5,2348.199951171875,2306.800048828125,2348.0,2348.0,0,0.0,0.0,False,0.011110175424431157,0.011048910781748042,1.353884711779453,2415.0,-0.027743271221532084,0.15052411798632226
1991-02-28,2367.10009765625,2388.39990234375,2365.89990234375,2380.89990234375,2380.89990234375,0,0.0,0.0,False,0.014011883451341633,0.013914624480341357,1.3868670700188015,2415.0,-0.014120123253105632,0.15095327517290272
1991-03-01,2374.89990234375,2388.5,2368.39990234375,2386.89990234375,2386.89990234375,0,0.0,0.0,False,0.002520055544583677,0.0025168855292360226,1.3928821076127864,2415.0,-0.011635651203416142,0.1508047693498234
1991-03-04,2395.89990234375,2396.699951171875,2378.699951171875,2382.89990234375,2382.89990234375,0,0.0,0.0,False,-0.001675813885648192,-0.0016772196324707411,1.38887208255013,2415.0,-0.013291965903209135,0.15040947936258967
1991-03-05,2379.10009765625,2420.10009765625,2372.10009765625,2420.10009765625,2420.10009765625,0,0.0,0.0,False,0.015611312617836326,0.01549070963809881,1.4261655114348417,2420.10009765625,0.0,0.15102877368562448
1991-03-06,2457.699951171875,2480.60009765625,2448.5,2459.89990234375,2459.89990234375,0,0.0,0.0,False,0.016445520053506968,0.016311757031184666,1.4660650650062705,2459.89990234375,0.0,0.15176000048263436
1991-03-07,2448.699951171875,2457.800048828125,2437.199951171875,2437.699951171875,2437.699951171875,0,0.0,0.0,False,-0.00902473761258471,-0.009065707236753874,1.443809474859027,2459.89990234375,-0.00902473761258471,0.15181844979763406
1991-03-08,2433.39990234375,2473.800048828125,2433.39990234375,2455.0,2455.0,0,0.0,0.0,False,0.007096873764061318,0.007071809470997808,1.4611528822055186,2459.89990234375,-0.0019919112721137333,0.15178755947557554
1991-03-11,2447.800048828125,2479.800048828125,2447.800048828125,2459.10009765625,2459.10009765625,0,0.0,0.0,False,0.001670100878309544,0.0016687078106643362,1.4652632557957443,2459.89990234375,-0.00032513708656922713,0.1516896203590028
1991-03-12,2447.5,2463.39990234375,2445.10009765625,2454.800048828125,2454.800048828125,0,0.0,0.0,False,-0.0017486270006753513,-0.001750157633466569,1.4609524299028869,2459.89990234375,-0.002073195543756068,0.1517051457568782
1991-03-13,2457.300048828125,2465.300048828125,2445.300048828125,2448.199951171875,2448.199951171875,0,0.0,0.0,False,-0.0026886497983412694,-0.0026922707089068916,1.4543357906485008,2459.89990234375,-0.0047562712453167455,0.15173704076703656
1991-03-14,2467.10009765625,2500.60009765625,2466.89990234375,2500.60009765625,2500.60009765625,0,0.0,0.0,False,0.021403540368217344,0.021177701417113906,1.5068672658208064,2500.60009765625,0.0,0.15314158942582573
1991-03-15,2500.5,2527.10009765625,2490.300048828125,2494.199951171875,2494.199951171875,0,0.0,0.0,False,-0.0025594442271571483,-0.0025627252040470337,1.5004510788690522,2500.60009765625,-0.0025594442271571483,0.15265735161633462
1991-03-18,2486.60009765625,2491.10009765625,2477.699951171875,2490.60009765625,2490.60009765625,0,0.0,0.0,False,-0.0014432898669305416,-0.0014443324130020646,1.496842203164165,2500.60009765625,-0.003999040074169735,0.15220353039659804
1991-03-19,2490.300048828125,2494.800048828125,2446.699951171875,2459.0,2459.0,0,0.0,0.0,False,-0.012687744486152952,-0.01276892128078411,1.465162907268175,2500.60009765625,-0.01663604576167166,0.1524869859118959
1991-03-20,2444.0,2460.10009765625,2429.89990234375,2441.199951171875,2441.199951171875,0,0.0,0.0,False,-0.007238734781669365,-0.007265061547542607,1.4473182467888517,2500.60009765625,-0.0237543566202566,0.15261007769889964
1991-03-21,2455.5,2478.199951171875,2455.5,2474.800048828125,2474.800048828125,0,0.0,0.0,False,0.013763763037976773,0.013669902718313361,1.48100255521617,2500.60009765625,-0.010317542917920641,0.1531587605784312
1991-03-22,2467.10009765625,2476.10009765625,2440.10009765625,2440.5,2440.5,0,0.0,0.0,False,-0.013859725291490488,-0.013956668059761089,1.446616541353388,2500.60009765625,-0.024034269898885574,0.15344531196183728
1991-03-25,2432.199951171875,2432.300048828125,2417.699951171875,2431.89990234375,2431.89990234375,0,0.0,0.0,False,-0.0035239080746772844,-0.0035301316639426306,1.437994889567674,2500.60009765625,-0.02747348341579725,0.1533762513065377
1991-03-26,2424.0,2437.60009765625,2413.699951171875,2437.10009765625,2437.10009765625,0,0.0,0.0,False,0.0021383262146144055,0.0021360432490185374,1.4432081179511327,2500.60009765625,-0.025393904470977557,0.15272345611672608
1991-03-27,2457.0,2471.5,2445.60009765625,2464.60009765625,2464.60009765625,0,0.0,0.0,False,0.01128390254731304,0.0112207142153137,1.4707770402568974,2500.60009765625,-0.014396544267010869,0.1530750102056029
1991-03-28,2460.300048828125,2474.300048828125,2449.39990234375,2456.5,2456.5,0,0.0,0.0,False,-0.0032865768624910086,-0.003291989518888837,1.4626566416040152,2500.60009765625,-0.017635805780214064,0.15301438232327316
1991-04-02,2440.199951171875,2488.60009765625,2438.60009765625,2488.300048828125,2488.300048828125,0,0.0,0.0,False,0.012945267180185294,0.012862193382551552,1.494536389802637,2500.60009765625,-0.004918838817791538,0.15336481938477758
1991-04-03,2524.10009765625,2526.89990234375,2515.199951171875,2519.10009765625,2519.10009765625,0,0.0,0.0,False,0.012377948086538249,0.012301967632697372,1.5254136317355944,2519.10009765625,0.0,0.15333986169251748
1991-04-04,2515.10009765625,2544.699951171875,2515.10009765625,2524.5,2524.5,0,0.0,0.0,False,0.00214358387297664,0.002141289675018577,1.5308270676691782,2524.5,0.0,0.15313529027230197
1991-04-05,2532.800048828125,2552.10009765625,2529.800048828125,2545.300048828125,2545.300048828125,0,0.0,0.0,False,0.008239274639780136,0.008205517114741104,1.5516792469454939,2545.300048828125,0.0,0.1532598383924171
1991-04-08,2541.0,2548.10009765625,2520.0,2529.89990234375,2529.89990234375,0,0.0,0.0,False,-0.006050424778589636,-0.006068802765840742,1.536240503602762,2545.300048828125,-0.006050424778589636,0.1533731709774934
1991-04-09,2536.39990234375,2539.0,2525.89990234375,2527.199951171875,2527.199951171875,0,0.0,0.0,False,-0.0010672165999032757,-0.001067786481032644,1.5335337856359699,2545.300048828125,-0.007111184264732673,0.15313028280579402
1991-04-10,2506.0,2518.89990234375,2506.0,2518.800048828125,2518.800048828125,0,0.0,0.0,False,-0.0033237980793149324,-0.0033293341667794,1.5251128309053934,2545.300048828125,-0.01041134620344697,0.15316009696917166
1991-04-11,2518.300048828125,2532.10009765625,2518.10009765625,2531.60009765625,2531.60009765625,0,0.0,0.0,False,0.005081804263931344,0.005068935476004059,1.5379449600563961,2545.300048828125,-0.005382450363045632,0.15314101223208795
1991-04-12,2536.199951171875,2541.699951171875,2521.199951171875,2526.10009765625,2526.10009765625,0,0.0,0.0,False,-0.002172539021898401,-0.002174902408452687,1.5324311755952431,2545.300048828125,-0.00754329580149693,0.15315856102789532
1991-04-15,2525.699951171875,2551.5,2525.699951171875,2542.800048828125,2542.800048828125,0,0.0,0.0,False,0.0066109617696343825,0.006589205197146756,1.5491729812813335,2545.300048828125,-0.000982202472023297,0.15325901543640957
1991-04-16,2546.699951171875,2555.300048828125,2518.60009765625,2519.5,2519.5,0,0.0,0.0,False,-0.009163146287834545,-0.00920538614410385,1.5258145363408575,2545.300048828125,-0.010136348694922415,0.15351694571019783
1991-04-17,2535.89990234375,2545.0,2524.5,2545.0,2545.0,0,0.0,0.0,False,0.010121055765032638,0.01007018086397023,1.5513784461152933,2545.300048828125,-0.00011788348028485274,0.15374870144438263
1991-04-18,2551.5,2553.5,2535.0,2538.39990234375,2538.39990234375,0,0.0,0.0,False,-0.0025933586075638226,-0.0025967271872146015,1.5447618068609072,2545.300048828125,-0.0027109363737103376,0.15343999988214246
1991-04-19,2536.300048828125,2536.89990234375,2517.39990234375,2520.10009765625,2520.10009765625,0,0.0,0.0,False,-0.007209189013363648,-0.007235300788646403,1.5264161380012582,2545.300048828125,-0.00990058173435282,0.15363996009355987
1991-04-22,2507.5,2509.300048828125,2490.800048828125,2490.800048828125,2490.800048828125,0,0.0,0.0,False,-0.011626541681965197,-0.011694658407074844,1.4970426554667968,2545.300048828125,-0.02141201389010783,0.1535453798534288
1991-04-23,2489.300048828125,2509.300048828125,2489.300048828125,2503.800048828125,2503.800048828125,0,0.0,0.0,False,0.005219206578270352,0.005205633725482039,1.5100752369204309,2545.300048828125,-0.01630456103558675,0.15361412779624412
1991-04-24,2504.0,2509.39990234375,2483.5,2488.60009765625,2488.60009765625,0,0.0,0.0,False,-0.006070752805915625,-0.006089254744198252,1.494837190632837,2545.300048828125,-0.022276332881846272,0.15352973763218936
1991-04-25,2492.800048828125,2494.89990234375,2480.10009765625,2482.10009765625,2482.10009765625,0,0.0,0.0,False,-0.0026119102085231383,-0.002615327197200431,1.4883208999060198,2545.300048828125,-0.024830059309106867,0.15348012505134517
1991-04-26,2480.60009765625,2487.5,2470.89990234375,2471.300048828125,2471.300048828125,0,0.0,0.0,False,-0.004351173765442806,-0.004360667671777891,1.4774937832863455,2545.300048828125,-0.02907319317188961,0.15298142275527554
1991-04-29,2468.699951171875,2499.89990234375,2468.699951171875,2498.199951171875,2498.199951171875,0,0.0,0.0,False,0.010884919601934051,0.010826105272493312,1.5044611039317086,2545.300048828125,-0.01850473294020294,0.1533049354964712
1991-04-30,2487.39990234375,2492.300048828125,2475.60009765625,2486.199951171875,2486.199951171875,0,0.0,0.0,False,-0.004803458583997999,-0.004815032268532105,1.4924310287437388,2545.300048828125,-0.02321930480591483,0.15327895831543728
1991-05-01,2487.39990234375,2508.5,2480.0,2508.39990234375,2508.39990234375,0,0.0,0.0,False,0.008929270214735219,0.008889640019221615,1.5146866188909822,2545.300048828125,-0.0144973660379899,0.15325838076483506
1991-05-02,2522.300048828125,2539.300048828125,2517.0,2530.699951171875,2530.699951171875,0,0.0,0.0,False,0.008890148977955592,0.008850864263162948,1.5370425575657944,2545.300048828125,-0.005736100803900079,0.1534652342171358
1991-05-03,2523.89990234375,2530.39990234375,2520.800048828125,2522.699951171875,2522.699951171875,0,0.0,0.0,False,-0.0031611807619846832,-0.0031661878488786445,1.529022507440481,2545.300048828125,-0.008879148714374674,0.1530344220898664
1991-05-07,2521.800048828125,2540.5,2521.5,2540.5,2540.5,0,0.0,0.0,False,0.00705595162827688,0.007031174882326913,1.5468671679198045,2545.300048828125,-0.0018858479299267428,0.15293164462563963
1991-05-08,2536.5,2540.39990234375,2521.800048828125,2523.39990234375,2523.39990234375,0,0.0,0.0,False,-0.0067309969125172175,-0.006753752240411985,1.5297242128759447,2545.300048828125,-0.008604151205850119,0.15281442984201046
1991-05-09,2530.39990234375,2541.89990234375,2530.199951171875,2541.800048828125,2541.800048828125,0,0.0,0.0,False,0.00729180755982628,0.007265350864653116,1.5481704750156693,2545.300048828125,-0.0013750834608325935,0.15292201339907943
1991-05-10,2552.800048828125,2554.89990234375,2522.39990234375,2524.300048828125,2524.300048828125,0,0.0,0.0,False,-0.006884884595099505,-0.006908694762814905,1.5306266153665464,2545.300048828125,-0.008250500764995672,0.15289407731073199
1991-05-13,2500.800048828125,2501.60009765625,2486.39990234375,2486.60009765625,2486.60009765625,0,0.0,0.0,False,-0.01493481378704431,-0.015047461103373011,1.492832178101509,2545.300048828125,-0.023062094859464977,0.15271552782770645
1991-05-14,2490.699951171875,2492.10009765625,2462.199951171875,2463.699951171875,2463.699951171875,0,0.0,0.0,False,-0.009209420729115014,-0.009252089616733133,1.4698746377662961,2545.300048828125,-0.03205912705412439,0.1530167848237404
1991-05-15,2456.300048828125,2466.199951171875,2449.699951171875,2459.39990234375,2459.39990234375,0,0.0,0.0,False,-0.0017453622248438938,-0.0017468871441078178,1.4655638118734386,2545.300048828125,-0.03374853448964654,0.15297989517126906
1991-05-16,2464.10009765625,2481.10009765625,2454.60009765625,2471.89990234375,2471.89990234375,0,0.0,0.0,False,0.0050825406588361766,0.0050696681473467705,1.4780951401942404,2545.300048828125,-0.028837522129530058,0.1505264079606063
1991-05-17,2473.5,2473.5,2444.60009765625,2453.89990234375,2453.89990234375,0,0.0,0.0,False,-0.007281848258877011,-0.007308490330380805,1.4600500274122852,2545.300048828125,-0.03590937992809784,0.15055503673257092
1991-05-20,2453.0,2467.10009765625,2452.89990234375,2466.60009765625,2466.60009765625,0,0.0,0.0,False,0.0051755148204577495,0.0051621678753637264,1.472782052788225,2545.300048828125,-0.030919714635651352,0.1505362144387315
1991-05-21,2471.5,2482.699951171875,2471.5,2482.699951171875,2482.699951171875,0,0.0,0.0,False,0.00652714379234931,0.006505934231183785,1.4889222568139142,2545.300048828125,-0.024594388266747425,0.1501460803805425
1991-05-22,2488.10009765625,2492.89990234375,2464.60009765625,2465.89990234375,2465.89990234375,0,0.0,0.0,False,-0.006766846239391611,-0.006789845155543942,1.472080102600255,2545.300048828125,-0.031194808062385948,0.14993350957677515
1991-05-23,2468.60009765625,2484.60009765625,2468.60009765625,2482.800048828125,2482.800048828125,0,0.0,0.0,False,0.006853541162928911,0.006830162407085054,1.4890226053414835,2545.300048828125,-0.024555061800582423,0.14999511008417402
1991-05-24,2482.0,2482.0,2460.10009765625,2471.10009765625,2471.10009765625,0,0.0,0.0,False,-0.004712401700409763,-0.004723540071397828,1.4772933309837137,2545.300048828125,-0.02915175018600935,0.14998319177728453
1991-05-28,2476.89990234375,2482.5,2475.60009765625,2479.699951171875,2479.699951171875,0,0.0,0.0,False,0.0034801720593113927,0.003474130274107105,1.4859147380169215,2545.300048828125,-0.025773031233175314,0.14946011525883485
1991-05-29,2489.800048828125,2493.5,2483.0,2492.89990234375,2492.89990234375,0,0.0,0.0,False,0.005323204997296882,0.005309086822039982,1.4991477717731874,2545.300048828125,-0.020587021364534386,0.14795144645304617
1991-05-30,2494.699951171875,2495.199951171875,2484.10009765625,2491.199951171875,2491.199951171875,0,0.0,0.0,False,-0.000681917140065158,-0.0006821497513118575,1.4974435600720595,2545.300048828125,-0.021254899861868237,0.147952688612132
1991-05-31,2495.39990234375,2507.699951171875,2494.89990234375,2499.5,2499.5,0,0.0,0.0,False,0.0033317473469844927,0.003326209374134131,1.505764411027573,2545.300048828125,-0.01799396847110879,0.14757744872266457
1991-06-03,2497.699951171875,2523.0,2497.699951171875,2515.800048828125,2515.800048828125,0,0.0,0.0,False,0.006521323796009115,0.006500151959734372,1.5221053121083998,2545.300048828125,-0.01158998916987486,0.14768130420726752
1991-06-04,2514.800048828125,2521.0,2502.89990234375,2506.0,2506.0,0,0.0,0.0,False,-0.003895400523857173,-0.003903007357345889,1.5122807017543898,2545.300048828125,-0.015440242043848196,0.1477397383148975
1991-06-05,2514.300048828125,2524.39990234375,2507.89990234375,2521.5,2521.5,0,0.0,0.0,False,0.0061851556264964636,0.006166106060766434,1.5278195488721846,2545.300048828125,-0.009350586717303822,0.14756094736969017
1991-06-06,2518.199951171875,2527.699951171875,2518.199951171875,2525.300048828125,2525.300048828125,0,0.0,0.0,False,0.00150705882535207,0.0015059243518696847,1.5316291216322098,2545.300048828125,-0.007857619776186375,0.14734020430385325
1991-06-07,2521.800048828125,2524.89990234375,2505.39990234375,2506.300048828125,2506.300048828125,0,0.0,0.0,False,-0.007523858405981132,-0.007552305405928313,1.5125815025845908,2545.300048828125,-0.015322358563563454,0.14745397972857321
1991-06-10,2510.60009765625,2516.0,2504.699951171875,2511.89990234375,2511.89990234375,0,0.0,0.0,False,0.0022343108991451643,0.0022318185383303547,1.518195390820806,2545.300048828125,-0.013122282577157307,0.14725899999519979
1991-06-11,2517.800048828125,2543.0,2517.800048828125,2542.60009765625,2542.60009765625,0,0.0,0.0,False,0.012221902347245184,0.012147817922996832,1.5489725289787009,2545.300048828125,-0.001060759486143148,0.14746548460547781
1991-06-12,2538.199951171875,2538.199951171875,2520.0,2520.199951171875,2520.199951171875,0,0.0,0.0,False,-0.008809936924419781,-0.008848973863158428,1.5265162417763198,2545.300048828125,-0.00986135118639797,0.1470435616114474
1991-06-13,2515.199951171875,2522.89990234375,2510.39990234375,2514.60009765625,2514.60009765625,0,0.0,0.0,False,-0.0022219877883186134,-0.0022244600661106345,1.5209023535401043,2545.300048828125,-0.012061427172804007,0.14705890087720333
1991-06-14,2520.800048828125,2523.89990234375,2516.0,2522.300048828125,2522.300048828125,0,0.0,0.0,False,0.0030620976985771264,0.0030574190260210772,1.528621602835217,2545.300048828125,-0.009036262742614376,0.14701102136444502
1991-06-17,2522.0,2524.10009765625,2518.699951171875,2524.0,2524.0,0,0.0,0.0,False,0.0006739686551824331,0.0006737416403032307,1.530325814536345,2545.300048828125,-0.008368384245280525,0.14671052922814742
1991-06-18,2516.89990234375,2520.5,2509.10009765625,2516.0,2516.0,0,0.0,0.0,False,-0.0031695721077654726,-0.003174605840772654,1.5223057644110316,2545.300048828125,-0.011511432155755008,0.14675004947462383
1991-06-19,2503.699951171875,2504.199951171875,2484.699951171875,2484.699951171875,2484.699951171875,0,0.0,0.0,False,-0.012440400965073484,-0.012518430574966348,1.4909272693452422,2545.300048828125,-0.02380862628912872,0.1472998011175941
1991-06-20,2487.0,2490.5,2471.60009765625,2479.89990234375,2479.89990234375,0,0.0,0.0,False,-0.0019318424447430926,-0.001933710859067932,1.4861151903195529,2545.300048828125,-0.025694474219055463,0.14731441205625653
1991-06-21,2485.60009765625,2491.89990234375,2485.5,2487.5,2487.5,0,0.0,0.0,False,0.0030646792030062375,0.0030599926464510876,1.4937343358396031,2545.300048828125,-0.022708540336820682,0.14730623102339033
1991-06-24,2485.5,2485.5,2457.800048828125,2458.300048828125,2458.300048828125,0,0.0,0.0,False,-0.011738673837939695,-0.011808116044242024,1.464461201832711,2545.300048828125,-0.03418064602641069,0.1475594586677331
1991-06-25,2449.699951171875,2469.0,2449.699951171875,2461.199951171875,2461.199951171875,0,0.0,0.0,False,0.001179637264024036,0.0011789420386754716,1.4673683721021344,2545.300048828125,-0.03304132952614769,0.14756257718871535
1991-06-26,2459.300048828125,2459.300048828125,2431.699951171875,2437.300048828125,2437.300048828125,0,0.0,0.0,False,-0.009710670736999827,-0.009758126769926186,1.4434085702537636,2545.300048828125,-0.04243114679140636,0.14747351494020178
1991-06-27,2442.699951171875,2454.39990234375,2441.10009765625,2452.5,2452.5,0,0.0,0.0,False,0.0062363889826297925,0.006217023182262814,1.4586466165413574,2545.300048828125,-0.03645937494514673,0.14739803023620077
1991-06-28,2451.60009765625,2451.60009765625,2414.699951171875,2414.800048828125,2414.800048828125,0,0.0,0.0,False,-0.015372049407492372,-0.015491424296887414,1.4208521792763196,2545.300048828125,-0.05127096903961603,0.14800721348860993
1991-07-01,2416.89990234375,2444.699951171875,2416.89990234375,2443.60009765625,2443.60009765625,0,0.0,0.0,False,0.011926473515726954,0.01185591359707011,1.4497244086779486,2545.300048828125,-0.03995597737826562,0.14847286174448557
1991-07-02,2455.199951171875,2460.39990234375,2444.39990234375,2460.199951171875,2460.199951171875,0,0.0,0.0,False,0.006793195634402949,0.006770225847765809,1.4663658658364698,2545.300048828125,-0.0334342105149571,0.1486205592129899
1991-07-03,2455.5,2458.300048828125,2444.199951171875,2448.199951171875,2448.199951171875,0,0.0,0.0,False,-0.004877652320204318,-0.004889586890554901,1.4543357906485,2545.300048828125,-0.03814878238066888,0.1485407642345105
1991-07-04,2452.5,2470.800048828125,2452.5,2470.39990234375,2470.39990234375,0,0.0,0.0,False,0.009067866846925066,0.009027000603002792,1.476591380795743,2545.300048828125,-0.029426843612744058,0.14843417724301106
1991-07-05,2472.300048828125,2485.10009765625,2472.300048828125,2484.699951171875,2484.699951171875,0,0.0,0.0,False,0.0057885562635255905,0.005771866945450077,1.4909272693452418,2545.300048828125,-0.02380862628912872,0.1484975228228791
1991-07-08,2480.199951171875,2480.199951171875,2462.5,2466.800048828125,2466.800048828125,0,0.0,0.0,False,-0.007204049863367867,-0.0072301243339112945,1.4729825050908558,2545.300048828125,-0.0308411576215315,0.1486801724003109
1991-07-09,2481.0,2490.800048828125,2480.89990234375,2487.89990234375,2487.89990234375,0,0.0,0.0,False,0.008553532146088783,0.008517157961331453,1.4941352404448658,2545.300048828125,-0.02255142630858098,0.14884081169274535
1991-07-10,2485.89990234375,2511.60009765625,2485.89990234375,2508.39990234375,2508.39990234375,0,0.0,0.0,False,0.008239881347592792,0.00820611886439059,1.5146866188909813,2545.300048828125,-0.0144973660379899,0.14840304317392677
1991-07-11,2506.699951171875,2526.10009765625,2506.699951171875,2510.5,2510.5,0,0.0,0.0,False,0.0008372260157911704,0.0008368757375847955,1.5167919799498786,2545.300048828125,-0.013672277594206306,0.14835108848318435
1991-07-12,2510.699951171875,2512.5,2497.0,2497.39990234375,2497.39990234375,0,0.0,0.0,False,-0.005218122946126225,-0.005231784896883459,1.5036590499686757,2545.300048828125,-0.018819056914892496,0.14837804220908227
1991-07-16,2543.300048828125,2561.199951171875,2543.300048828125,2556.800048828125,2556.800048828125,0,0.0,0.0,False,0.023784795710382278,0.02350634409143659,1.5632080690006305,2556.800048828125,0.0,0.14990834622390622
1991-07-17,2550.300048828125,2561.60009765625,2545.199951171875,2561.0,2561.0,0,0.0,0.0,False,0.001642659219206477,0.0016413115302119047,1.5674185463659187,2561.0,0.0,0.14987915865150306
1991-07-18,2557.10009765625,2558.10009765625,2546.60009765625,2547.300048828125,2547.300048828125,0,0.0,0.0,False,-0.005349453796124615,-0.00536381335751758,1.553684259476821,2561.0,-0.005349453796124615,0.14987788959113202
1991-07-19,2556.89990234375,2557.5,2541.300048828125,2541.5,2541.5,0,0.0,0.0,False,-0.0022769397860269436,-0.002279535955050572,1.5478696741854674,2561.0,-0.0076142131979695105,0.14976242883090363
1991-07-22,2539.60009765625,2564.60009765625,2536.199951171875,2558.5,2558.5,0,0.0,0.0,False,0.006688963210702337,0.006666691358189297,1.564912280701758,2561.0,-0.0009761811792268205,0.14981340359146092
1991-07-23,2561.300048828125,2594.699951171875,2561.300048828125,2587.89990234375,2587.89990234375,0,0.0,0.0,False,0.011491069901797824,0.011425549017039866,1.5943858670112814,2587.89990234375,0.0,0.14923812065287068
1991-07-24,2581.800048828125,2588.39990234375,2578.60009765625,2580.5,2580.5,0,0.0,0.0,False,-0.002859423711499942,-0.0028635196734046694,1.5869674185463691,2587.89990234375,-0.002859423711499942,0.1492738952004073
1991-07-25,2575.60009765625,2579.60009765625,2566.800048828125,2579.60009765625,2579.60009765625,0,0.0,0.0,False,-0.00034873177436545166,-0.0003487925954312475,1.5860652608082737,2587.89990234375,-0.0032071583139607895,0.14927076932079542
1991-07-26,2584.0,2598.10009765625,2584.0,2589.300048828125,2589.300048828125,0,0.0,0.0,False,0.00376025383961176,0.0037532017580253177,1.5957895226347145,2589.300048828125,0.0,0.14902818839624823
1991-07-29,2587.699951171875,2612.39990234375,2587.699951171875,2595.0,2595.0,0,0.0,0.0,False,0.0022013482657039507,0.0021989288486129817,1.6015037593984989,2595.0,0.0,0.14889925298252746
1991-07-30,2595.300048828125,2604.0,2590.300048828125,2595.60009765625,2595.60009765625,0,0.0,0.0,False,0.00023125150529867966,0.00023122477079084557,1.6021053610589,2595.60009765625,0.0,0.1487647514196932
1991-07-31,2597.699951171875,2603.60009765625,2588.300048828125,2588.800048828125,2588.800048828125,0,0.0,0.0,False,-0.0026198368671142003,-0.00262327464531074,1.5952882695018822,2595.60009765625,-0.0026198368671142003,0.14875087517289973
1991-08-01,2586.199951171875,2593.39990234375,2583.800048828125,2591.699951171875,2591.699951171875,0,0.0,0.0,False,0.0011201723922489304,0.001119545467287098,1.5981954397713056,2595.60009765625,-0.001502599143795913,0.14866649730919654
1991-08-02,2590.699951171875,2609.10009765625,2589.5,2601.699951171875,2601.699951171875,0,0.0,0.0,False,0.003858471346375625,0.0038510465386204216,1.608220502427947,2601.699951171875,0.0,0.14791897842408738
1991-08-05,2599.10009765625,2606.0,2585.39990234375,2585.39990234375,2585.39990234375,0,0.0,0.0,False,-0.006265153220602171,-0.006284861653731716,1.5918796013471201,2601.699951171875,-0.006265153220602171,0.1477905581143616
1991-08-06,2576.699951171875,2580.39990234375,2572.800048828125,2573.300048828125,2573.300048828125,0,0.0,0.0,False,-0.004680070384723067,-0.0046910562037984676,1.5797494223840878,2601.699951171875,-0.010915902247281783,0.14504776031742708
1991-08-07,2584.89990234375,2598.0,2584.800048828125,2597.39990234375,2597.39990234375,0,0.0,0.0,False,0.00936534918522236,0.009321766204448875,1.6039096765350904,2601.699951171875,-0.001652784298277088,0.14517016335518274
1991-08-08,2597.39990234375,2600.60009765625,2588.39990234375,2600.60009765625,2600.60009765625,0,0.0,0.0,False,0.0012320764737121515,0.0012313180903538942,1.6071178923872207,2601.699951171875,-0.00042274418121490687,0.1451713334161404
1991-08-09,2592.5,2592.5,2569.699951171875,2570.60009765625,2570.60009765625,0,0.0,0.0,False,-0.011535798997714841,-0.011602852502946844,1.5770427044172957,2601.699951171875,-0.011953666487027781,0.1456553879207042
1991-08-12,2557.10009765625,2569.39990234375,2556.699951171875,2569.39990234375,2569.39990234375,0,0.0,0.0,False,-0.00046689304711156066,-0.00046700207560803323,1.5758395010964938,2601.699951171875,-0.012414978450368985,0.14555368304062807
1991-08-13,2574.199951171875,2584.89990234375,2573.0,2584.89990234375,2584.89990234375,0,0.0,0.0,False,0.006032537008295646,0.006014414105117608,1.5913783482142883,2601.699951171875,-0.00645733525903236,0.14548448596786076
1991-08-14,2589.89990234375,2611.60009765625,2589.89990234375,2608.800048828125,2608.800048828125,0,0.0,0.0,False,0.009246062666761201,0.0092035794965965,1.6153383948151658,2608.800048828125,0.0,0.14561992758594058
1991-08-15,2610.39990234375,2621.5,2610.39990234375,2617.199951171875,2617.199951171875,0,0.0,0.0,False,0.0032198337114885955,0.003214661147147704,1.6237593495457423,2617.199951171875,0.0,0.14563241202334057
1991-08-16,2612.0,2630.0,2611.699951171875,2621.0,2621.0,0,0.0,0.0,False,0.0014519520476161674,0.0014508989844501195,1.6275689223057674,2621.0,0.0,0.14539337241740433
1991-08-19,2528.39990234375,2547.89990234375,2495.699951171875,2540.5,2540.5,0,0.0,0.0,False,-0.030713468141930544,-0.03119501228961974,1.5468671679198023,2621.0,-0.030713468141930544,0.14725822439814779
1991-08-20,2571.60009765625,2572.10009765625,2554.5,2554.5,2554.5,0,0.0,0.0,False,0.005510726234993157,0.005495597737066123,1.5609022556391006,2621.0,-0.02537199542159485,0.14699575865221332
1991-08-21,2559.10009765625,2608.699951171875,2559.10009765625,2601.89990234375,2601.89990234375,0,0.0,0.0,False,0.01855545208211007,0.018385400054998023,1.6084209547305797,2621.0,-0.007287332184757744,0.14621912442676635
1991-08-22,2612.60009765625,2640.5,2607.5,2623.0,2623.0,0,0.0,0.0,False,0.008109496309694153,0.008076791041023134,1.6295739348370963,2623.0,0.0,0.14637682408717248
1991-08-23,2618.699951171875,2641.699951171875,2618.699951171875,2640.699951171875,2640.699951171875,0,0.0,0.0,False,0.006747979859655029,0.006725314151590115,1.647318246788851,2640.699951171875,0.0,0.14570670269412178
1991-08-27,2642.60009765625,2648.199951171875,2619.800048828125,2619.800048828125,2619.800048828125,0,0.0,0.0,False,-0.007914531272087633,-0.007946017416803718,1.6263659637374723,2640.699951171875,-0.007914531272087633,0.1459082255961416
1991-08-28,2617.300048828125,2630.60009765625,2617.300048828125,2624.199951171875,2624.199951171875,0,0.0,0.0,False,0.0016794802128956565,0.001678071463093956,1.630776893405392,2640.699951171875,-0.006248343357857733,0.1447766573211336
1991-08-29,2636.89990234375,2642.800048828125,2631.0,2638.199951171875,2638.199951171875,0,0.0,0.0,False,0.005334959324935662,0.0053207788419441975,1.6448119811246902,2640.699951171875,-0.0009467186905844915,0.14484119807629955
1991-08-30,2637.300048828125,2645.699951171875,2632.699951171875,2645.699951171875,2645.699951171875,0,0.0,0.0,False,0.0028428474485675537,0.002838814199891972,1.6523307781171712,2645.699951171875,0.0,0.14433387792653873
1991-09-02,2653.89990234375,2680.39990234375,2653.89990234375,2679.60009765625,2679.60009765625,0,0.0,0.0,False,0.012813299735428885,0.012731903971860305,1.6863158873746897,2679.60009765625,0.0,0.14478872083464636
1991-09-03,2678.0,2683.699951171875,2667.10009765625,2669.0,2669.0,0,0.0,0.0,False,-0.003955850600812272,-0.003963695673926445,1.6756892230576472,2679.60009765625,-0.003955850600812272,0.14486713748424282
1991-09-04,2658.60009765625,2679.89990234375,2657.699951171875,2664.60009765625,2664.60009765625,0,0.0,0.0,False,-0.0016485209230985287,-0.001649881228916102,1.6712782933897277,2679.60009765625,-0.00559785022142667,0.14457842814764743
1991-09-05,2662.199951171875,2667.800048828125,2659.300048828125,2663.300048828125,2663.300048828125,0,0.0,0.0,False,-0.00048789641239921355,-0.0004880154725814283,1.6699749862938629,2679.60009765625,-0.006083015462785668,0.1445811137659665
1991-09-06,2667.5,2677.699951171875,2665.5,2667.39990234375,2667.39990234375,0,0.0,0.0,False,0.0015393885181764766,0.0015382048742410856,1.6740851151315819,2679.60009765625,-0.004552991068768497,0.14374995140377322
1991-09-09,2665.39990234375,2670.10009765625,2648.60009765625,2653.199951171875,2653.199951171875,0,0.0,0.0,False,-0.005323517916979048,-0.005337738329351526,1.6598495751096518,2679.60009765625,-0.009852271056216999,0.14388682346206158
1991-09-10,2646.10009765625,2646.10009765625,2630.10009765625,2630.800048828125,2630.800048828125,0,0.0,0.0,False,-0.008442598656711264,-0.00847843926053921,1.637393532659777,2679.60009765625,-0.01821169094254349,0.14380833476467625
1991-09-11,2629.300048828125,2637.89990234375,2621.60009765625,2626.60009765625,2626.60009765625,0,0.0,0.0,False,-0.0015964539660647814,-0.0015977296565992543,1.6331830552944888,2679.60009765625,-0.019779070782374286,0.1438137147649909
1991-09-12,2635.10009765625,2648.199951171875,2635.10009765625,2641.89990234375,2641.89990234375,0,0.0,0.0,False,0.005824946363609751,0.00580804695720741,1.6485212053571452,2679.60009765625,-0.014069336445193814,0.14388854088333616
1991-09-13,2652.699951171875,2658.0,2624.89990234375,2625.800048828125,2625.800048828125,0,0.0,0.0,False,-0.0060940437226035815,-0.0061126881924522605,1.632381001331456,2679.60009765625,-0.020077641016352343,0.1438363542649089
1991-09-16,2617.0,2617.0,2603.699951171875,2606.0,2606.0,0,0.0,0.0,False,-0.007540577523014957,-0.007569151410742627,1.6125313283208045,2679.60009765625,-0.027466821530804264,0.14312711851592907
1991-09-17,2611.199951171875,2612.699951171875,2587.10009765625,2594.39990234375,2594.39990234375,0,0.0,0.0,False,-0.004451303782137428,-0.0044612403328524175,1.6009021577380977,2679.60009765625,-0.031795862146378306,0.14322598423717844
1991-09-18,2593.300048828125,2604.39990234375,2583.60009765625,2583.60009765625,2583.60009765625,0,0.0,0.0,False,-0.004162737085267265,-0.0041714253951035864,1.5900752858709297,2679.60009765625,-0.035826241417130755,0.14248535263351172
1991-09-19,2588.10009765625,2591.39990234375,2564.5,2588.699951171875,2588.699951171875,0,0.0,0.0,False,0.0019739330093118124,0.001971987363511441,1.595187920974313,2679.60009765625,-0.033923027008351814,0.14248915186989736
1991-09-20,2598.199951171875,2602.5,2580.39990234375,2600.300048828125,2600.300048828125,0,0.0,0.0,False,0.004481051444760409,0.004471041426200512,1.6068170915570197,2679.60009765625,-0.02959398639277777,0.1403734273833781
1991-09-23,2596.89990234375,2596.89990234375,2579.10009765625,2579.5,2579.5,0,0.0,0.0,False,-0.007999095657248878,-0.008031260061841974,1.5859649122807036,2679.60009765625,-0.03735635692199146,0.14062674545207038
1991-09-24,2573.699951171875,2586.199951171875,2572.60009765625,2576.60009765625,2576.60009765625,0,0.0,0.0,False,-0.0011242110268462335,-0.0011248434260738949,1.5830577420112801,2679.60009765625,-0.03843857152046326,0.13942841882492915
1991-09-25,2584.39990234375,2598.0,2581.5,2597.800048828125,2597.800048828125,0,0.0,0.0,False,0.008227877966456187,0.008194213510505012,1.604310825892859,2679.60009765625,-0.030526961429682253,0.1395711276545368
1991-09-26,2597.0,2608.89990234375,2595.60009765625,2595.60009765625,2595.60009765625,0,0.0,0.0,False,-0.0008468516169546358,-0.0008472103983559128,1.6021053610588991,2679.60009765625,-0.0313479612399894,0.13958278111493147
1991-09-27,2593.0,2605.89990234375,2588.800048828125,2599.0,2599.0,0,0.0,0.0,False,0.0013098714038499715,0.0013090142707104736,1.605513784461155,2679.60009765625,-0.03007915163413677,0.13953935636149395
1991-09-30,2596.0,2621.699951171875,2592.60009765625,2621.699951171875,2621.699951171875,0,0.0,0.0,False,0.008734109723691708,0.008696188035513508,1.6282706277412298,2679.60009765625,-0.02160775652121305,0.13935218107153294
1991-10-01,2643.39990234375,2645.60009765625,2637.60009765625,2645.60009765625,2645.60009765625,0,0.0,0.0,False,0.009116278342108375,0.0090749759032825,1.652230674342107,2679.60009765625,-0.012688460501900534,0.13823115035211686
1991-10-02,2646.10009765625,2649.89990234375,2638.800048828125,2644.199951171875,2644.199951171875,0,0.0,0.0,False,-0.0005292358756773252,-0.0005293759704143317,1.6508270187186733,2679.60009765625,-0.013210981189073046,0.13766897021978378
1991-10-03,2642.89990234375,2642.89990234375,2622.10009765625,2625.60009765625,2625.60009765625,0,0.0,0.0,False,-0.007034208402954434,-0.007059065080166884,1.6321805490288237,2679.60009765625,-0.020152260797136057,0.1373006983305978
1991-10-04,2619.300048828125,2624.89990234375,2614.800048828125,2624.60009765625,2624.60009765625,0,0.0,0.0,False,-0.00038086531185488326,-0.00038093785946893496,1.6311780427631595,2679.60009765625,-0.020525450811897827,0.13701625631952916
1991-10-07,2614.60009765625,2614.60009765625,2594.199951171875,2596.199951171875,2596.199951171875,0,0.0,0.0,False,-0.010820751896540748,-0.010879722018878388,1.6027067179667935,2679.60009765625,-0.03112410189763848,0.1330721264164991
1991-10-08,2590.199951171875,2606.10009765625,2590.199951171875,2599.5,2599.5,0,0.0,0.0,False,0.0012711073454243493,0.001270300172412512,1.6060150375939863,2679.60009765625,-0.02989255662675583,0.13046413063173784
1991-10-09,2606.699951171875,2607.300048828125,2574.699951171875,2584.10009765625,2584.10009765625,0,0.0,0.0,False,-0.005924178628101573,-0.0059417961884860445,1.5905765390037607,2679.60009765625,-0.035639646409749925,0.12678923947897294
1991-10-10,2576.300048828125,2579.0,2567.199951171875,2570.800048828125,2570.800048828125,0,0.0,0.0,False,-0.005146878342749961,-0.005160169144795397,1.577243156719926,2679.60009765625,-0.04060309182825028,0.12675872609340388
1991-10-11,2569.39990234375,2578.0,2555.0,2555.0,2555.0,0,0.0,0.0,False,-0.006145965663617914,-0.006164929852684197,1.5614035087719311,2679.60009765625,-0.04649951228365501,0.1265506291652408
1991-10-14,2548.0,2574.5,2538.10009765625,2574.5,2574.5,0,0.0,0.0,False,0.007632093933463757,0.007603116848391203,1.580952380952382,2679.60009765625,-0.039222306995800316,0.1267232500189631
1991-10-15,2587.0,2588.0,2572.800048828125,2576.699951171875,2576.699951171875,0,0.0,0.0,False,0.0008545158950767906,0.0008541510042245477,1.5831578457863422,2679.60009765625,-0.03840130718549306,0.12672318817842718
1991-10-16,2579.699951171875,2583.300048828125,2571.300048828125,2579.0,2579.0,0,0.0,0.0,False,0.0008926335513295136,0.0008922353909243083,1.5854636591478712,2679.60009765625,-0.03754295192937229,0.12636020992933206
1991-10-17,2591.5,2598.39990234375,2583.39990234375,2588.699951171875,2588.699951171875,0,0.0,0.0,False,0.003761128798710711,0.0037540734390011897,1.595187920974312,2679.60009765625,-0.033923027008351814,0.12611297961189913
1991-10-18,2585.5,2601.10009765625,2575.89990234375,2601.10009765625,2601.10009765625,0,0.0,0.0,False,0.004790105735800632,0.00477866968470911,1.6076191455200517,2679.60009765625,-0.029295416158799603,0.12602247425184782
1991-10-21,2596.800048828125,2601.800048828125,2575.60009765625,2575.699951171875,2575.699951171875,0,0.0,0.0,False,-0.009765155330724085,-0.009813147147314284,1.5821553395206784,2679.60009765625,-0.03877449720025494,0.12645483189660955
1991-10-22,2568.89990234375,2571.89990234375,2559.5,2559.5,2559.5,0,0.0,0.0,False,-0.00628953351670658,-0.006309395960102751,1.5659147869674204,2679.60009765625,-0.044820157217226986,0.12654136989165704
1991-10-23,2557.5,2566.5,2557.39990234375,2561.10009765625,2561.10009765625,0,0.0,0.0,False,0.0006251602485836116,0.0006249649173200616,1.5675188948934853,2679.60009765625,-0.04422301674927076,0.12605153854073295
1991-10-24,2560.5,2569.699951171875,2524.10009765625,2528.300048828125,2528.300048828125,0,0.0,0.0,False,-0.01280701557043451,-0.01288973239033583,1.5346366404291998,2679.60009765625,-0.05646366745562581,0.12649481513576716
1991-10-25,2528.800048828125,2532.10009765625,2511.89990234375,2514.699951171875,2514.699951171875,0,0.0,0.0,False,-0.0053791470132485975,-0.005393666717032294,1.5210024573151646,2679.60009765625,-0.061539088100723394,0.1261559756939495
1991-10-28,2520.39990234375,2558.5,2520.39990234375,2558.5,2558.5,0,0.0,0.0,False,0.017417604357813588,0.01726765653755646,1.5649122807017561,2679.60009765625,-0.045193347231988756,0.12656939732303168
1991-10-29,2577.10009765625,2577.89990234375,2548.699951171875,2553.300048828125,2553.300048828125,0,0.0,0.0,False,-0.0020324217986613657,-0.002034489970585468,1.5596992970708037,2679.60009765625,-0.04713391708658132,0.12659568531900575
1991-10-30,2561.39990234375,2580.10009765625,2555.5,2577.10009765625,2577.10009765625,0,0.0,0.0,False,0.009321289457949966,0.009278114330566157,1.5835589951441116,2679.60009765625,-0.03825197651308232,0.12602857985571647
1991-10-31,2583.199951171875,2590.10009765625,2565.0,2566.0,2566.0,0,0.0,0.0,False,-0.00430720470126289,-0.004316507429545615,1.5724310776942367,2679.60009765625,-0.04239442212127542,0.1259367480083683
1991-11-01,2559.0,2559.0,2544.0,2549.5,2549.5,0,0.0,0.0,False,-0.006430241621200317,-0.006451004680371315,1.555889724310778,2679.60009765625,-0.0485520573648448,0.12559656731495702
1991-11-04,2548.89990234375,2552.60009765625,2527.0,2527.800048828125,2527.800048828125,0,0.0,0.0,False,-0.008511453685771775,-0.008547882965733755,1.534135387296367,2679.60009765625,-0.05665026246300675,0.12595093100172047
1991-11-05,2532.300048828125,2546.5,2530.5,2540.89990234375,2540.89990234375,0,0.0,0.0,False,0.005182313973645991,0.00516893199774123,1.5472680725250636,2679.60009765625,-0.05176152793613353,0.12572508595846413
1991-11-06,2533.5,2539.800048828125,2523.89990234375,2534.199951171875,2534.199951171875,0,0.0,0.0,False,-0.0026368418392612725,-0.0026403244300784922,1.540551329495615,2679.60009765625,-0.0542618828128687,0.12546789827266158
1991-11-07,2533.300048828125,2548.0,2531.10009765625,2538.0,2538.0,0,0.0,0.0,False,0.0014995063141596265,0.0014983831771936513,1.5443609022556402,2679.60009765625,-0.05284374253460522,0.1254668438519471
1991-11-08,2537.5,2564.800048828125,2537.300048828125,2559.0,2559.0,0,0.0,0.0,False,0.008274231678486954,0.008240187885455795,1.5654135338345876,2679.60009765625,-0.04500675222460793,0.1255428487989997
1991-11-11,2556.800048828125,2572.39990234375,2553.699951171875,2554.89990234375,2554.89990234375,0,0.0,0.0,False,-0.0016022265167057181,-0.0016035114543019406,1.5613031602443619,2679.60009765625,-0.046536867729468634,0.1251723453633312
1991-11-12,2559.10009765625,2580.300048828125,2559.0,2575.5,2575.5,0,0.0,0.0,False,0.008062976415378342,0.008030644300153104,1.5819548872180462,2679.60009765625,-0.038849116981038545,0.12529123205936976
1991-11-13,2574.10009765625,2574.199951171875,2545.60009765625,2546.5,2546.5,0,0.0,0.0,False,-0.011259949524364155,-0.011323822680980557,1.5528822055137859,2679.60009765625,-0.049671627409130115,0.12587819835892816
1991-11-14,2558.60009765625,2569.199951171875,2553.5,2561.60009765625,2561.60009765625,0,0.0,0.0,False,0.005929745790791197,0.005912234040935809,1.5680201480263172,2679.60009765625,-0.04403642174188993,0.12584641885218958
1991-11-15,2560.699951171875,2560.699951171875,2544.800048828125,2546.60009765625,2546.60009765625,0,0.0,0.0,False,-0.005855714954775437,-0.0058729268785618315,1.5529825540413547,2679.60009765625,-0.0496342719633166,0.12588742474124612
1991-11-18,2483.60009765625,2506.800048828125,2483.60009765625,2502.89990234375,2502.89990234375,0,0.0,0.0,False,-0.01716021111941335,-0.01730915392813552,1.509172834429826,2679.60009765625,-0.06594274849708104,0.1271348759290897
1991-11-19,2516.60009765625,2517.300048828125,2450.39990234375,2463.10009765625,2463.10009765625,0,0.0,0.0,False,-0.01590147678308307,-0.016029261721634915,1.4692732808583973,2679.60009765625,-0.08079563819592517,0.1275835472877724
1991-11-20,2474.300048828125,2485.60009765625,2469.699951171875,2472.60009765625,2472.60009765625,0,0.0,0.0,False,0.003856928108215918,0.003849509230932164,1.4787970903822067,2679.60009765625,-0.07725033305568818,0.12733609102799467
1991-11-21,2471.10009765625,2471.10009765625,2453.39990234375,2463.5,2463.5,0,0.0,0.0,False,-0.0036803758379189144,-0.003687165084177364,1.4696741854636604,2679.60009765625,-0.08064639863435774,0.12732555272108942
1991-11-22,2468.300048828125,2472.39990234375,2445.199951171875,2446.300048828125,2446.300048828125,0,0.0,0.0,False,-0.006981916448904002,-0.007006404074489166,1.452431126644738,2679.60009765625,-0.08706524866609167,0.12755195869895988
1991-11-25,2432.699951171875,2456.199951171875,2431.199951171875,2456.199951171875,2456.199951171875,0,0.0,0.0,False,0.004046888012978034,0.0040387213872154345,1.4623558407738106,2679.60009765625,-0.08337070396428747,0.12610044236043355
1991-11-26,2466.39990234375,2483.60009765625,2462.89990234375,2471.5,2471.5,0,0.0,0.0,False,0.0062291544386787745,0.0062098334502699365,1.4776942355889733,2679.60009765625,-0.07766087851626358,0.1258974165021087
1991-11-27,2472.300048828125,2472.300048828125,2444.89990234375,2447.5,2447.5,0,0.0,0.0,False,-0.009710702002832305,-0.009758158342348557,1.4536340852130332,2679.60009765625,-0.08661743887054629,0.12628166253340878
1991-11-28,2451.0,2454.89990234375,2424.5,2428.60009765625,2428.60009765625,0,0.0,0.0,False,-0.0077221255745658635,-0.007752095574023676,1.434686814692983,2679.60009765625,-0.09367069370520653,0.1263246235143823
1991-11-29,2428.89990234375,2439.199951171875,2405.60009765625,2420.199951171875,2420.199951171875,0,0.0,0.0,False,-0.003458843015151647,-0.003464838641933582,1.4262656152099003,2679.60009765625,-0.09680554449571155,0.12630424331862156
1991-12-02,2412.39990234375,2414.89990234375,2387.699951171875,2414.89990234375,2414.89990234375,0,0.0,0.0,False,-0.0021899218804457554,-0.002192323265905242,1.420952283051379,2679.60009765625,-0.09878346979611763,0.12619243590122622
1991-12-03,2436.89990234375,2436.89990234375,2396.89990234375,2420.199951171875,2420.199951171875,0,0.0,0.0,False,0.002194728163672943,0.002192323265905172,1.4262656152099003,2679.60009765625,-0.09680554449571155,0.12607466283415628
1991-12-04,2419.699951171875,2441.60009765625,2418.699951171875,2423.800048828125,2423.800048828125,0,0.0,0.0,False,0.0014875207540214763,0.0014864154909567248,1.4298747356672936,2679.60009765625,-0.09546202399823167,0.12581843518572386
1991-12-05,2418.39990234375,2418.39990234375,2386.89990234375,2407.0,2407.0,0,0.0,0.0,False,-0.006931284961499862,-0.0069554178965929485,1.4130325814536344,2679.60009765625,-0.10173163446839828,0.1260145037703131
1991-12-06,2402.60009765625,2413.60009765625,2375.300048828125,2388.699951171875,2388.699951171875,0,0.0,0.0,False,-0.0076028453793622885,-0.007631894338454623,1.394686667841479,2679.60009765625,-0.10856102996070749,0.12577822090945234
1991-12-09,2381.10009765625,2409.60009765625,2377.0,2409.60009765625,2409.60009765625,0,0.0,0.0,False,0.008749590535270801,0.008711534688948587,1.415639195645364,2679.60009765625,-0.10076130398568028,0.12603440180395006
1991-12-10,2408.300048828125,2414.300048828125,2390.5,2392.0,2392.0,0,0.0,0.0,False,-0.00730415709783927,-0.007330963063043503,1.3979949874686723,2679.60009765625,-0.10732948468982495,0.1262684535616468
1991-12-11,2392.60009765625,2402.60009765625,2378.199951171875,2380.199951171875,2380.199951171875,0,0.0,0.0,False,-0.00493313078098867,-0.004945338836478085,1.3861653645833343,2679.60009765625,-0.1117331450861827,0.1261236907793489
1991-12-12,2384.0,2424.0,2378.10009765625,2423.300048828125,2423.300048828125,0,0.0,0.0,False,0.01810776344022269,0.01794577052205817,1.4293734825344622,2679.60009765625,-0.09564861900561261,0.12727665703183802
1991-12-13,2448.699951171875,2459.300048828125,2443.10009765625,2451.60009765625,2451.60009765625,0,0.0,0.0,False,0.0116783098493356,0.011610644689153472,1.4577444588032593,2679.60009765625,-0.08508732336568559,0.12759749790954608
1991-12-16,2446.0,2447.699951171875,2440.0,2440.800048828125,2440.800048828125,0,0.0,0.0,False,-0.004405306084972804,-0.004415038037828616,1.446917342183585,2679.60009765625,-0.08911779374728146,0.1276723832901039
1991-12-17,2436.39990234375,2436.39990234375,2426.300048828125,2432.89990234375,2432.89990234375,0,0.0,0.0,False,-0.0032367036735221344,-0.0032419531292061025,1.4389973958333342,2679.60009765625,-0.09206604953040565,0.12761499163376416
1991-12-18,2425.699951171875,2428.60009765625,2409.39990234375,2413.60009765625,2413.60009765625,0,0.0,0.0,False,-0.007932839599733343,-0.007964471972544499,1.419649220708021,2679.60009765625,-0.0992685439266332,0.12788686118851025
1991-12-19,2409.300048828125,2409.300048828125,2373.800048828125,2391.60009765625,2391.60009765625,0,0.0,0.0,False,-0.009115014546677958,-0.009156810465908447,1.3975940828634092,2679.60009765625,-0.10747872425139227,0.12803097430496793
1991-12-20,2381.10009765625,2381.10009765625,2356.10009765625,2358.10009765625,2358.10009765625,0,0.0,0.0,False,-0.01400735851818613,-0.014106387407538733,1.3640101229636596,2679.60009765625,-0.11998058974591186,0.1284873606606648
1991-12-23,2353.0,2353.0,2327.0,2345.39990234375,2345.39990234375,0,0.0,0.0,False,-0.005385774473748106,-0.005400330042620225,1.3512780975877199,2679.60009765625,-0.1247201758220613,0.1285972492549678
1991-12-24,2373.5,2385.39990234375,2369.300048828125,2384.39990234375,2384.39990234375,0,0.0,0.0,False,0.01662829437360669,0.016491557999841207,1.3903758419486225,2679.60009765625,-0.11016576524635191,0.1295560395065309
1991-12-27,2399.300048828125,2427.0,2399.300048828125,2418.699951171875,2418.699951171875,0,0.0,0.0,False,0.014385191340768655,0.01428270615259486,1.4247618558114046,2679.60009765625,-0.09736532951785415,0.13021438673230884
1991-12-30,2426.60009765625,2426.60009765625,2404.0,2420.0,2420.0,0,0.0,0.0,False,0.0005374990095381449,0.0005373546086867437,1.426065162907269,2679.60009765625,-0.09688016427649515,0.130156062689273
1991-12-31,2449.89990234375,2494.0,2449.89990234375,2493.10009765625,2493.10009765625,0,0.0,0.0,False,0.030206651924070238,0.029759415053439084,1.4993484688283214,2679.60009765625,-0.06959993775307172,0.13323863485250215
1992-01-02,2483.10009765625,2530.800048828125,2482.5,2492.800048828125,2492.800048828125,0,0.0,0.0,False,-0.00012035169723312311,-0.0001203589400797683,1.4990476679981208,2679.60009765625,-0.06971191297966894,0.13301498056896421
1992-01-03,2499.39990234375,2515.699951171875,2493.10009765625,2504.10009765625,2504.10009765625,0,0.0,0.0,False,0.004533074697843142,0.004522831259250863,1.510376037750627,2679.60009765625,-0.06549484759069224,0.1329519872051307
1992-01-06,2523.699951171875,2540.10009765625,2492.199951171875,2493.199951171875,2493.199951171875,0,0.0,0.0,False,-0.004352919635511876,-0.004362421173166896,1.499448572603384,2679.60009765625,-0.06956267341810163,0.1330082212336955
1992-01-07,2477.10009765625,2483.5,2465.300048828125,2482.89990234375,2482.89990234375,0,0.0,0.0,False,-0.004131256629972158,-0.004139813846814438,1.4891227091165415,2679.60009765625,-0.07340654879231667,0.13292624724513802
1992-01-08,2475.89990234375,2475.89990234375,2441.300048828125,2467.10009765625,2467.10009765625,0,0.0,0.0,False,-0.006363448108635206,-0.006383781149281396,1.4732833059210528,2679.60009765625,-0.07930287813687797,0.13292744587955507
1992-01-09,2467.0,2500.0,2467.0,2497.89990234375,2497.89990234375,0,0.0,0.0,False,0.01248421363882235,0.012406928409179178,1.504160303101504,2679.60009765625,-0.06780869857089,0.13280244872861105
1992-01-10,2503.60009765625,2518.300048828125,2476.39990234375,2477.89990234375,2477.89990234375,0,0.0,0.0,False,-0.008006725962571348,-0.008038951924454935,1.4841101777882209,2679.60009765625,-0.07527249886612553,0.13269688823374542
1992-01-13,2465.10009765625,2491.60009765625,2456.89990234375,2490.10009765625,2490.10009765625,0,0.0,0.0,False,0.004923602967561447,0.00491152167390442,1.4963409500313287,2679.60009765625,-0.07071950779735714,0.1327508156179806
1992-01-14,2491.5,2516.300048828125,2490.300048828125,2516.300048828125,2516.300048828125,0,0.0,0.0,False,0.010521645775017241,0.010466678488144325,1.5226065652412282,2679.60009765625,-0.06094194763276717,0.13249666285576212
1992-01-15,2551.199951171875,2556.89990234375,2536.39990234375,2537.10009765625,2537.10009765625,0,0.0,0.0,False,0.008266124239759032,0.008232146946722117,1.5434587445175438,2679.60009765625,-0.05317957710355348,0.13258932636876786
1992-01-16,2525.800048828125,2549.39990234375,2523.300048828125,2541.60009765625,2541.60009765625,0,0.0,0.0,False,0.001773678541164836,0.0017721074308698888,1.5479700227130326,2679.60009765625,-0.051500222037125454,0.13230996136472273
1992-01-17,2543.89990234375,2560.800048828125,2536.5,2536.699951171875,2536.699951171875,0,0.0,0.0,False,-0.0019279769814667391,-0.001929837921371495,1.5430575951597745,2679.60009765625,-0.05332890777596422,0.1302434883387101
1992-01-20,2528.800048828125,2544.89990234375,2520.300048828125,2544.89990234375,2544.89990234375,0,0.0,0.0,False,0.0032325270350113122,0.0032273136514096674,1.5512780975877192,2679.60009765625,-0.05026876787708634,0.13025566095327207
1992-01-21,2549.0,2561.60009765625,2540.0,2543.39990234375,2543.39990234375,0,0.0,0.0,False,-0.0005894141449801493,-0.0005895879177834211,1.549774338189223,2679.60009765625,-0.05082855289922905,0.12990001305979332
1992-01-22,2526.89990234375,2539.199951171875,2517.0,2522.0,2522.0,0,0.0,0.0,False,-0.008413896031068457,-0.008449492665834465,1.5283208020050125,2679.60009765625,-0.05881478277079377,0.13021353722171772
1992-01-23,2531.39990234375,2537.199951171875,2522.60009765625,2525.300048828125,2525.300048828125,0,0.0,0.0,False,0.0013085046899781183,0.0013076493437846365,1.5316291216322053,2679.60009765625,-0.05758323749991112,0.13020774499449875
1992-01-24,2502.60009765625,2515.699951171875,2493.199951171875,2510.39990234375,2510.39990234375,0,0.0,0.0,False,-0.005900346967200765,-0.005917822790555376,1.5166916314223058,2679.60009765625,-0.0631438233863677,0.13011614869293261
1992-01-27,2528.699951171875,2547.60009765625,2528.699951171875,2539.89990234375,2539.89990234375,0,0.0,0.0,False,0.01175111581722832,0.011682607631869062,1.5462655662593985,2679.60009765625,-0.052134717950895304,0.1305772804433364
1992-01-28,2540.39990234375,2553.300048828125,2540.39990234375,2552.0,2552.0,0,0.0,0.0,False,0.004764005717345254,0.004752693754717385,1.5583959899749376,2679.60009765625,-0.04761908232794032,0.13048308799037744
1992-01-29,2552.60009765625,2552.60009765625,2535.10009765625,2546.5,2546.5,0,0.0,0.0,False,-0.0021551724137931494,-0.0021574981400212367,1.5528822055137845,2679.60009765625,-0.049671627409130115,0.13048685372470414
1992-01-30,2533.89990234375,2556.0,2533.89990234375,2550.800048828125,2550.800048828125,0,0.0,0.0,False,0.0016886113599547947,0.0016871872587359167,1.5571930314066416,2679.60009765625,-0.048066892123485805,0.12929103062310898
1992-01-31,2568.39990234375,2580.199951171875,2565.60009765625,2571.199951171875,2571.199951171875,0,0.0,0.0,False,0.007997452545573713,0.007965642409449391,1.5776440613251879,2679.60009765625,-0.040453852266682855,0.12927808623714243
1992-02-03,2563.699951171875,2568.39990234375,2552.5,2560.199951171875,2560.199951171875,0,0.0,0.0,False,-0.004278158139738086,-0.004287335642831923,1.5666164924028818,2679.60009765625,-0.04455894242906244,0.12934345556924362
1992-02-04,2562.39990234375,2562.5,2548.60009765625,2556.800048828125,2556.800048828125,0,0.0,0.0,False,-0.001327983129674637,-0.0013288656806994305,1.563208069000626,2679.60009765625,-0.04582775203491518,0.1293367854371176
1992-02-05,2569.10009765625,2569.10009765625,2544.0,2547.10009765625,2547.10009765625,0,0.0,0.0,False,-0.003793785586135634,-0.0038010002436955374,1.5534838071741848,2679.60009765625,-0.04944767695593566,0.12875801276273321
1992-02-06,2535.5,2549.60009765625,2529.699951171875,2534.300048828125,2534.300048828125,0,0.0,0.0,False,-0.005025341893670876,-0.0050380113877611064,1.540651678023182,2679.60009765625,-0.054224527367055186,0.12882308416735266
1992-02-07,2530.199951171875,2533.5,2517.0,2517.199951171875,2517.199951171875,0,0.0,0.0,False,-0.006747463728360548,-0.006770330782871706,1.5235087229793223,2679.60009765625,-0.06060611306381891,0.12717921350889377
1992-02-10,2507.39990234375,2540.300048828125,2506.0,2538.39990234375,2538.39990234375,0,0.0,0.0,False,0.008422037018555262,0.008386769542423357,1.544761806860901,2679.60009765625,-0.052694502973037904,0.12742634272360043
1992-02-11,2548.89990234375,2549.89990234375,2536.699951171875,2537.10009765625,2537.10009765625,0,0.0,0.0,False,-0.0005120567040283186,-0.0005121878498336922,1.5434587445175425,2679.60009765625,-0.05317957710355348,0.12659171839551145
1992-02-12,2532.800048828125,2537.199951171875,2523.699951171875,2523.699951171875,2523.699951171875,0,0.0,0.0,False,-0.005281678281733537,-0.005295675652630211,1.530025013706139,2679.60009765625,-0.05818037796786735,0.12653786444589643
1992-02-13,2526.10009765625,2532.199951171875,2513.800048828125,2522.60009765625,2522.60009765625,0,0.0,0.0,False,-0.0004358099365633361,-0.0004359049293139321,1.5289224036654123,2679.60009765625,-0.05859083231759932,0.12653707192382205
1992-02-14,2510.699951171875,2518.10009765625,2500.60009765625,2513.89990234375,2513.89990234375,0,0.0,0.0,False,-0.0034488999348661897,-0.003454861100502302,1.520200403352129,2679.60009765625,-0.06183765833470156,0.1260887486019758
1992-02-17,2513.300048828125,2541.0,2512.60009765625,2541.0,2541.0,0,0.0,0.0,False,0.0107801021158338,0.010722411055035753,1.5473684210526306,2679.60009765625,-0.05172417249031991,0.12651408463894215
1992-02-18,2547.800048828125,2557.10009765625,2546.800048828125,2555.89990234375,2555.89990234375,0,0.0,0.0,False,0.005863794704348724,0.005846669573073102,1.5623056665100243,2679.60009765625,-0.04616367771470675,0.1263175916169974
1992-02-19,2545.0,2554.10009765625,2530.60009765625,2536.699951171875,2536.699951171875,0,0.0,0.0,False,-0.007512012170065363,-0.007540369436164117,1.5430575951597736,2679.60009765625,-0.05332890777596422,0.12653206781002377
1992-02-20,2545.89990234375,2555.199951171875,2531.199951171875,2543.39990234375,2543.39990234375,0,0.0,0.0,False,0.002641207592872785,0.0026377257336263346,1.5497743381892222,2679.60009765625,-0.05082855289922905,0.1263479444054156
1992-02-21,2555.10009765625,2555.10009765625,2541.89990234375,2542.300048828125,2542.300048828125,0,0.0,0.0,False,-0.00043243436260709256,-0.0004325278893098195,1.5486717281484954,2679.60009765625,-0.05123900724896091,0.12618952740945238
1992-02-24,2533.5,2563.10009765625,2533.5,2559.699951171875,2559.699951171875,0,0.0,0.0,False,0.006844157656280769,0.006820842729505135,1.5661152392700495,2679.60009765625,-0.04474553743644338,0.12635297491088582
1992-02-25,2563.60009765625,2572.800048828125,2544.10009765625,2546.800048828125,2546.800048828125,0,0.0,0.0,False,-0.005039615029036604,-0.005052356715680856,1.5531830063439842,2679.60009765625,-0.04955965218253289,0.12616586777910765
1992-02-26,2548.300048828125,2571.10009765625,2548.199951171875,2565.0,2565.0,0,0.0,0.0,False,0.00714620340149974,0.0071207902896562,1.5714285714285707,2679.60009765625,-0.04276761213603719,0.1261990823634749
1992-02-27,2565.10009765625,2572.0,2555.10009765625,2562.0,2562.0,0,0.0,0.0,False,-0.0011695906432748204,-0.0011702751481903206,1.5684210526315785,2679.60009765625,-0.043887182180322615,0.12575197934209434
1992-02-28,2564.0,2565.10009765625,2551.60009765625,2562.10009765625,2562.10009765625,0,0.0,0.0,False,3.907012343873362e-05,3.9069360221340124e-05,1.5685214011591473,2679.60009765625,-0.04384982673450899,0.12500502961531024
1992-03-02,2552.199951171875,2554.300048828125,2533.5,2554.300048828125,2554.300048828125,0,0.0,0.0,False,-0.0030443966007652756,-0.0030490402031364203,1.5607018033364657,2679.60009765625,-0.04676072707181955,0.12503063841955578
1992-03-03,2556.10009765625,2569.699951171875,2550.300048828125,2565.39990234375,2565.39990234375,0,0.0,0.0,False,0.004345555848349614,0.004336141185309283,1.5718294760338338,2679.60009765625,-0.042618372574469876,0.125080094595418
1992-03-04,2569.89990234375,2569.89990234375,2558.39990234375,2558.39990234375,2558.39990234375,0,0.0,0.0,False,-0.0027286194224942495,-0.002732348890214234,1.5648119321741847,2679.60009765625,-0.04523070267780238,0.12417086508600353
1992-03-05,2555.39990234375,2555.39990234375,2534.89990234375,2538.300048828125,2538.300048828125,0,0.0,0.0,False,-0.007856415839138986,-0.007887440073748838,1.544661703085839,2679.60009765625,-0.05273176730800799,0.1233642355869773
1992-03-06,2531.0,2542.699951171875,2528.60009765625,2533.10009765625,2533.10009765625,0,0.0,0.0,False,-0.002048595938953568,-0.00205069718183632,1.5394487194548865,2679.60009765625,-0.05467233716260056,0.12303990804951206
1992-03-09,2523.5,2552.300048828125,2522.699951171875,2550.699951171875,2550.699951171875,0,0.0,0.0,False,0.006947950273228143,0.006923924489167005,1.5570926828790719,2679.60009765625,-0.04810424756929932,0.12303159528982259
1992-03-10,2554.89990234375,2574.800048828125,2554.5,2574.800048828125,2574.800048828125,0,0.0,0.0,False,0.00944842518430189,0.009404067999870662,1.5812531817825808,2679.60009765625,-0.03911033176920309,0.12337148586943722
1992-03-11,2556.60009765625,2560.60009765625,2522.39990234375,2522.39990234375,2522.39990234375,0,0.0,0.0,False,-0.020351151736315964,-0.020561089627069987,1.5287217066102752,2679.60009765625,-0.058665543209226345,0.1250593143698496
1992-03-12,2516.89990234375,2517.0,2491.10009765625,2493.300048828125,2493.300048828125,0,0.0,0.0,False,-0.011536574152491097,-0.01160363670441758,1.4995489211309518,2679.60009765625,-0.06952531797228811,0.12557208798633382
1992-03-13,2499.0,2499.0,2474.199951171875,2476.0,2476.0,0,0.0,0.0,False,-0.006938614883618244,-0.006962799006337818,1.4822055137844607,2679.60009765625,-0.07598152344983555,0.12393321930553458
1992-03-16,2483.89990234375,2484.89990234375,2457.699951171875,2470.699951171875,2470.699951171875,0,0.0,0.0,False,-0.0021405689935884986,-0.0021428632860422112,1.4768921816259395,2679.60009765625,-0.07795944875024163,0.12392527211053524
1992-03-17,2477.300048828125,2494.39990234375,2477.300048828125,2491.199951171875,2491.199951171875,0,0.0,0.0,False,0.008297243860095893,0.008263010961046303,1.497443560072055,2679.60009765625,-0.07030905344762517,0.12419445918531381
1992-03-18,2478.10009765625,2485.0,2464.10009765625,2464.699951171875,2464.699951171875,0,0.0,0.0,False,-0.01063744401068012,-0.010694426074151898,1.470877144031955,2679.60009765625,-0.08019858883881237,0.12400041699243494
1992-03-19,2468.5,2478.10009765625,2454.89990234375,2467.60009765625,2467.60009765625,0,0.0,0.0,False,0.0011766732429219218,0.0011759815055410207,1.4737845590538847,2679.60009765625,-0.07911628312949714,0.12378988202518171
1992-03-20,2471.699951171875,2475.699951171875,2446.89990234375,2456.60009765625,2456.60009765625,0,0.0,0.0,False,-0.004457772558222772,-0.0044677380532814545,1.4627569901315791,2679.60009765625,-0.08322137329187673,0.12310579269223935
1992-03-23,2448.5,2453.10009765625,2427.89990234375,2441.0,2441.0,0,0.0,0.0,False,-0.006350279669504855,-0.006370528464638412,1.4471177944862155,2679.60009765625,-0.08904317396649786,0.12248441231109002
1992-03-24,2455.800048828125,2462.300048828125,2445.300048828125,2458.699951171875,2458.699951171875,0,0.0,0.0,False,0.007251106584135636,0.007224943707862935,1.46486210643797,2679.60009765625,-0.08243772892738299,0.12264432595559933
1992-03-25,2453.39990234375,2466.699951171875,2448.0,2464.89990234375,2464.89990234375,0,0.0,0.0,False,0.0025216379773871367,0.0025184639829994256,1.4710775963345863,2679.60009765625,-0.08012396905802865,0.12265140479788657
1992-03-26,2466.39990234375,2479.0,2463.39990234375,2472.199951171875,2472.199951171875,0,0.0,0.0,False,0.0029616005182131477,0.002957223619020264,1.4783959410244356,2679.60009765625,-0.07739966372809903,0.12216919458123264
1992-03-27,2466.699951171875,2466.699951171875,2441.800048828125,2447.89990234375,2447.89990234375,0,0.0,0.0,False,-0.009829321781438582,-0.009877948472088801,1.4540349898182954,2679.60009765625,-0.08646819930897887,0.12252283546461913
1992-03-30,2436.89990234375,2453.5,2436.800048828125,2452.89990234375,2452.89990234375,0,0.0,0.0,False,0.0020425671798152134,0.0020404839757137442,1.4590475211466165,2679.60009765625,-0.08460224923517001,0.12185096292038647
1992-03-31,2459.39990234375,2465.60009765625,2439.800048828125,2440.10009765625,2440.10009765625,0,0.0,0.0,False,-0.005218233599858624,-0.0052318961310555984,1.44621563674812,2679.60009765625,-0.089379008535446,0.12132174272075598
1992-04-01,2384.10009765625,2413.39990234375,2384.10009765625,2408.60009765625,2408.60009765625,0,0.0,0.0,False,-0.012909306478966265,-0.012993355704214888,1.4146366893796989,2679.60009765625,-0.10113449400044205,0.12197467225179054
1992-04-02,2423.199951171875,2424.10009765625,2394.10009765625,2405.39990234375,2405.39990234375,0,0.0,0.0,False,-0.0013286536505641156,-0.0013295370934387981,1.4114284735275686,2679.60009765625,-0.1023287749363545,0.12168834838486899
1992-04-03,2397.89990234375,2397.89990234375,2379.5,2382.699951171875,2382.699951171875,0,0.0,0.0,False,-0.009437079942406612,-0.009481891329926285,1.3886716302474933,2679.60009765625,-0.11080017004927822,0.12189889982659542
1992-04-06,2377.60009765625,2404.39990234375,2377.39990234375,2400.89990234375,2400.89990234375,0,0.0,0.0,False,0.007638373082990979,0.0076093484184261055,1.4069171953320798,2679.60009765625,-0.10400813000278253,0.1221479357803882
1992-04-07,2413.199951171875,2417.699951171875,2402.199951171875,2404.199951171875,2404.199951171875,0,0.0,0.0,False,0.001374504961620282,0.0013735611943850366,1.410225514959273,2679.60009765625,-0.10277658473189999,0.1221166511684631
1992-04-08,2374.10009765625,2403.5,2374.10009765625,2393.199951171875,2393.199951171875,0,0.0,0.0,False,-0.004575326604860042,-0.0045858254476268435,1.3991979460369675,2679.60009765625,-0.10688167489427958,0.12208268797986832
1992-04-09,2401.699951171875,2436.5,2401.699951171875,2436.39990234375,2436.39990234375,0,0.0,0.0,False,0.018051124876014457,0.017890137767121568,1.4425061677631583,2679.60009765625,-0.0907598844787394,0.12342130628252244
1992-04-10,2568.60009765625,2587.0,2549.60009765625,2572.60009765625,2572.60009765625,0,0.0,0.0,False,0.05590223311923426,0.0543955987246141,1.579047716948622,2679.60009765625,-0.03993133157951034,0.13538091389681245
1992-04-13,2570.89990234375,2606.5,2570.89990234375,2591.0,2591.0,0,0.0,0.0,False,0.007152259055153154,0.007126802957357933,1.5974937343358397,2679.60009765625,-0.033064671752230934,0.13524532710656406
1992-04-14,2585.199951171875,2603.5,2585.199951171875,2600.5,2600.5,0,0.0,0.0,False,0.0036665380162099748,0.003659832651017206,1.6070175438596492,2679.60009765625,-0.029519366611994058,0.13492105265941537
1992-04-15,2621.60009765625,2640.199951171875,2620.199951171875,2640.199951171875,2640.199951171875,0,0.0,0.0,False,0.015266276166842951,0.015150919139431082,1.646816993656015,2679.60009765625,-0.014703741248120128,0.1357398363672448
1992-04-16,2667.699951171875,2673.39990234375,2635.300048828125,2638.60009765625,2638.60009765625,0,0.0,0.0,False,-0.0006059592247605883,-0.0006061428922520462,1.645213130482456,2679.60009765625,-0.015300790605232928,0.13553881336289086
1992-04-21,2617.60009765625,2627.699951171875,2615.60009765625,2625.800048828125,2625.800048828125,0,0.0,0.0,False,-0.0048510757046870134,-0.004862880364773107,1.6323810013314533,2679.60009765625,-0.020077641016352343,0.13511301570135775
1992-04-22,2631.89990234375,2641.199951171875,2607.800048828125,2607.800048828125,2607.800048828125,0,0.0,0.0,False,-0.006855053570447356,-0.006878657382284944,1.6143358885494985,2679.60009765625,-0.026795061282064436,0.13520622802436236
1992-04-23,2610.60009765625,2630.10009765625,2605.699951171875,2609.800048828125,2609.800048828125,0,0.0,0.0,False,0.0007669299649328831,0.0007666360244255814,1.6163409010808265,2679.60009765625,-0.026048681252540895,0.1350607907673532
1992-04-24,2610.89990234375,2643.0,2598.89990234375,2643.0,2643.0,0,0.0,0.0,False,0.012721262376703013,0.012641026866615316,1.649624060150375,2679.60009765625,-0.01365879098461853,0.13560676035205435
1992-04-27,2640.89990234375,2659.800048828125,2640.89990234375,2658.199951171875,2658.199951171875,0,0.0,0.0,False,0.005751022009790052,0.005734548014075022,1.6648621064379694,2679.60009765625,-0.007986320982408146,0.13563626299801237
1992-04-28,2659.5,2659.5,2635.60009765625,2651.0,2651.0,0,0.0,0.0,False,-0.0027085814852644274,-0.0027122563293386216,1.657644110275689,2679.60009765625,-0.010673270866524254,0.13525441042614464
1992-04-29,2654.39990234375,2673.5,2650.39990234375,2664.89990234375,2664.89990234375,0,0.0,0.0,False,0.005243267575914645,0.00522956950936735,1.671578849467418,2679.60009765625,-0.005485966105672868,0.13524907400706607
1992-04-30,2668.5,2668.5,2641.0,2654.10009765625,2654.10009765625,0,0.0,0.0,False,-0.004052611761515612,-0.004060845846455987,1.66075197760025,2679.60009765625,-0.009516345376425317,0.13504146520176954
1992-05-01,2660.10009765625,2672.699951171875,2650.5,2659.800048828125,2659.800048828125,0,0.0,0.0,False,0.0021476021861075445,0.002145299384943821,1.6664662143640343,2679.60009765625,-0.007389180514451921,0.1347769104411336
1992-05-05,2679.800048828125,2683.0,2658.39990234375,2662.199951171875,2662.199951171875,0,0.0,0.0,False,0.0009022867507681998,0.0009018799347692934,1.6688721315006259,2679.60009765625,-0.006493560923361064,0.1347354154459734
1992-05-06,2657.10009765625,2698.699951171875,2652.699951171875,2698.699951171875,2698.699951171875,0,0.0,0.0,False,0.013710465280390771,0.01361732719665804,1.7054636101973677,2698.699951171875,0.0,0.1352363348488854
1992-05-07,2703.300048828125,2714.10009765625,2697.800048828125,2701.89990234375,2701.89990234375,0,0.0,0.0,False,0.0011857380330426714,0.0011850356009133318,1.7086715812969917,2701.89990234375,0.0,0.13505613414953968
1992-05-08,2695.800048828125,2734.800048828125,2695.300048828125,2725.699951171875,2725.699951171875,0,0.0,0.0,False,0.008808634549148042,0.00877006485988492,1.7325312793703,2725.699951171875,0.0,0.13514338249989358
1992-05-11,2731.300048828125,2744.5,2730.199951171875,2737.800048828125,2737.800048828125,0,0.0,0.0,False,0.004439262528161958,0.0044294380671087465,1.7446617030858391,2737.800048828125,0.0,0.1350122173625854
1992-05-12,2741.5,2741.5,2718.89990234375,2722.39990234375,2722.39990234375,0,0.0,0.0,False,-0.005625007746992594,-0.005640887680901702,1.7292229597431072,2737.800048828125,-0.005625007746992594,0.1342724474254896
1992-05-13,2717.5,2728.10009765625,2717.5,2720.5,2720.5,0,0.0,0.0,False,-0.0006978777592940855,-0.0006981213893334626,1.7273182957393476,2737.800048828125,-0.006318959938484192,0.1339305370828
1992-05-14,2721.300048828125,2734.89990234375,2692.5,2694.699951171875,2694.699951171875,0,0.0,0.0,False,-0.009483568766081585,-0.009528824153342165,1.7014535851347112,2737.800048828125,-0.01574260241345904,0.13427974547137828
1992-05-15,2674.10009765625,2684.60009765625,2673.89990234375,2682.60009765625,2682.60009765625,0,0.0,0.0,False,-0.004490241486946656,-0.004500352901066246,1.6893234061716784,2737.800048828125,-0.020162155813936322,0.13428567845391765
1992-05-18,2679.800048828125,2704.5,2678.60009765625,2703.60009765625,2703.60009765625,0,0.0,0.0,False,0.007828226062597698,0.007797744475447088,1.7103760377506254,2737.800048828125,-0.012491763664959299,0.13427247810737178
1992-05-19,2707.199951171875,2707.5,2693.699951171875,2700.60009765625,2700.60009765625,0,0.0,0.0,False,-0.001109631562227209,-0.0011102476591317036,1.7073685189536332,2737.800048828125,-0.013587533971956,0.13419607004004794
1992-05-20,2713.300048828125,2725.0,2707.39990234375,2711.89990234375,2711.89990234375,0,0.0,0.0,False,0.004184182877467357,0.004175453525955175,1.718696643953633,2737.800048828125,-0.009460203821481161,0.1341090070956285
1992-05-21,2708.800048828125,2710.10009765625,2697.800048828125,2702.0,2702.0,0,0.0,0.0,False,-0.0036505412073631893,-0.003657220693698122,1.7087719298245605,2737.800048828125,-0.013076210164963853,0.133978281996954
1992-05-22,2704.199951171875,2715.5,2697.5,2715.0,2715.0,0,0.0,0.0,False,0.0048112509252404845,0.004799713847891569,1.7218045112781946,2737.800048828125,-0.008327872167978145,0.13389502730765257
1992-05-26,2722.0,2727.10009765625,2704.60009765625,2704.60009765625,2704.60009765625,0,0.0,0.0,False,-0.0038305349332412586,-0.0038378902213119796,1.7113785440162896,2737.800048828125,-0.012126506895960398,0.1338641880192967
1992-05-27,2696.60009765625,2698.60009765625,2688.39990234375,2698.60009765625,2698.60009765625,0,0.0,0.0,False,-0.002218442573155066,-0.0022209069622920467,1.7053635064223047,2737.800048828125,-0.014318047509953802,0.1338535609188387
1992-05-28,2697.5,2707.0,2689.39990234375,2694.199951171875,2694.199951171875,0,0.0,0.0,False,-0.0016305292837558438,-0.0016318600433868613,1.700952332001879,2737.800048828125,-0.01592523079795849,0.13377586500782293
1992-05-29,2703.800048828125,2707.699951171875,2695.300048828125,2707.60009765625,2707.60009765625,0,0.0,0.0,False,0.0049737015541651,0.004961373560865331,1.7143860628132823,2737.800048828125,-0.011030736588963697,0.13385187747012908
1992-06-01,2697.699951171875,2703.60009765625,2692.699951171875,2697.60009765625,2697.60009765625,0,0.0,0.0,False,-0.0036933075931915305,-0.0037001446932142103,1.704361000156641,2737.800048828125,-0.014683304278952702,0.13387993935499837
1992-06-02,2710.5,2717.39990234375,2705.5,2705.89990234375,2705.89990234375,0,0.0,0.0,False,0.003076736501719024,0.0030720130340653835,1.7126816063596482,2737.800048828125,-0.011651744435474565,0.13376447543807374
1992-06-03,2695.0,2708.39990234375,2675.300048828125,2680.89990234375,2680.89990234375,0,0.0,0.0,False,-0.009239070513416214,-0.009282015444219702,1.6876189497180443,2737.800048828125,-0.02078316366044708,0.13404016533072258
1992-06-04,2683.60009765625,2683.60009765625,2663.60009765625,2681.89990234375,2681.89990234375,0,0.0,0.0,False,0.00037300907770765335,0.00037293952711642427,1.688621455983708,2737.800048828125,-0.02041790689144818,0.1339100402114438
1992-06-05,2679.60009765625,2682.0,2664.699951171875,2668.5,2668.5,0,0.0,0.0,False,-0.004996421504038895,-0.0050089453516587255,1.675187969924811,2737.800048828125,-0.025312311926427133,0.1340080954158037
1992-06-08,2661.199951171875,2661.300048828125,2645.60009765625,2645.800048828125,2645.800048828125,0,0.0,0.0,False,-0.008506633379005035,-0.008543021290763038,1.6524311266447356,2737.800048828125,-0.033603622747899076,0.13406895408746206
1992-06-09,2649.800048828125,2653.10009765625,2635.300048828125,2635.39990234375,2635.39990234375,0,0.0,0.0,False,-0.0039308134751080415,-0.003938559427655663,1.6420049146303244,2737.800048828125,-0.03740234664989717,0.13411909536294428
1992-06-10,2627.10009765625,2647.0,2627.10009765625,2636.10009765625,2636.10009765625,0,0.0,0.0,False,0.0002656884489815603,0.0002656531600560341,1.6427068648182943,2737.800048828125,-0.03714659557238531,0.13357725697561132
1992-06-11,2627.10009765625,2631.300048828125,2610.5,2614.10009765625,2614.10009765625,0,0.0,0.0,False,-0.008345661843251029,-0.008380681858637313,1.6206517269736826,2737.800048828125,-0.04518224449036112,0.1335466952720937
1992-06-12,2621.60009765625,2621.699951171875,2601.39990234375,2603.699951171875,2603.699951171875,0,0.0,0.0,False,-0.0039784805844655935,-0.0039864157920516275,1.6102255149592715,2737.800048828125,-0.048980968392359214,0.13358996026635567
1992-06-15,2588.89990234375,2601.10009765625,2577.800048828125,2593.60009765625,2593.60009765625,0,0.0,0.0,False,-0.003879038946511204,-0.0038865819307571576,1.600100348527567,2737.800048828125,-0.052670008254838696,0.1336195821808182
1992-06-16,2600.300048828125,2616.300048828125,2600.300048828125,2616.300048828125,2616.300048828125,0,0.0,0.0,False,0.008752294230860214,0.008714214929903829,1.6228571918076424,2737.800048828125,-0.044378697433366754,0.13389556270691805
1992-06-17,2603.5,2606.0,2595.0,2598.39990234375,2598.39990234375,0,0.0,0.0,False,-0.006841778905440465,-0.00686529117996082,1.6049121828007502,2737.800048828125,-0.0509168471028566,0.134038012032235
1992-06-18,2570.5,2578.39990234375,2558.60009765625,2562.699951171875,2562.699951171875,0,0.0,0.0,False,-0.013739205862682513,-0.013834462256021094,1.5691227580670408,2737.800048828125,-0.06395649592131425,0.13416685546168458
1992-06-19,2574.800048828125,2590.89990234375,2573.800048828125,2584.800048828125,2584.800048828125,0,0.0,0.0,False,0.008623755444387537,0.00858678327266044,1.5912782444392213,2737.800048828125,-0.05588428565683212,0.13441678094919599
1992-06-22,2573.0,2573.0,2550.10009765625,2550.300048828125,2550.300048828125,0,0.0,0.0,False,-0.013347260657798787,-0.013437135963318565,1.556691778273808,2737.800048828125,-0.0684856441872943,0.13506596314810074
1992-06-23,2562.0,2564.0,2539.60009765625,2560.60009765625,2560.60009765625,0,0.0,0.0,False,0.004038759609034104,0.00403062571265733,1.5670176417606498,2737.800048828125,-0.06472348163180242,0.13459414779573878
1992-06-24,2558.800048828125,2559.10009765625,2527.60009765625,2532.60009765625,2532.60009765625,0,0.0,0.0,False,-0.010934936707074572,-0.010995162573922907,1.5389474663220533,2737.800048828125,-0.07495067116377174,0.1350498170367153
1992-06-25,2545.800048828125,2558.199951171875,2545.60009765625,2557.300048828125,2557.300048828125,0,0.0,0.0,False,0.009752803529753162,0.009705551916806068,1.563709322133457,2737.800048828125,-0.065928846804302,0.13502567357869258
1992-06-26,2526.10009765625,2547.10009765625,2525.10009765625,2534.10009765625,2534.10009765625,0,0.0,0.0,False,-0.009072048930084065,-0.009113450554577966,1.5404512257205498,2737.800048828125,-0.07440278601027339,0.135209261976865
1992-06-29,2532.0,2548.199951171875,2515.60009765625,2515.800048828125,2515.800048828125,0,0.0,0.0,False,-0.007221517747089123,-0.0072477191250576375,1.5221053121083945,2737.800048828125,-0.08108700271775648,0.1345127631965843
1992-06-30,2515.800048828125,2521.199951171875,2502.199951171875,2521.199951171875,2521.199951171875,0,0.0,0.0,False,0.0021463956749128155,0.002144095458577712,1.5275187480419787,2737.800048828125,-0.07911465183476873,0.13401123476076865
1992-07-01,2525.60009765625,2529.39990234375,2488.10009765625,2493.89990234375,2493.89990234375,0,0.0,0.0,False,-0.010828196635271126,-0.01088724822483146,1.5001502780388458,2737.800048828125,-0.08908617946324193,0.1342936951250247
1992-07-02,2504.0,2505.89990234375,2471.199951171875,2476.10009765625,2476.10009765625,0,0.0,0.0,False,-0.00713733725670862,-0.007162929896507383,1.4823058623120287,2737.800048828125,-0.09558767861220974,0.1343965775129518
1992-07-03,2467.5,2500.10009765625,2467.5,2497.10009765625,2497.10009765625,0,0.0,0.0,False,0.00848107878186255,0.008445316492806467,1.503358493890976,2737.800048828125,-0.08791728646323282,0.1343584567207918
1992-07-06,2494.89990234375,2495.300048828125,2463.0,2469.0,2469.0,0,0.0,0.0,False,-0.01125309220988957,-0.011316887298225239,1.4751879699248107,2737.800048828125,-0.09818103734170835,0.13471156512147664
1992-07-07,2478.5,2494.300048828125,2467.60009765625,2493.699951171875,2493.699951171875,0,0.0,0.0,False,0.01000403044628384,0.009954321386080985,1.499949825736214,2737.800048828125,-0.08915921298223861,0.13488527959784116
1992-07-08,2476.89990234375,2481.60009765625,2454.60009765625,2472.60009765625,2472.60009765625,0,0.0,0.0,False,-0.008461263956679899,-0.008497263663065437,1.478797090382204,2737.800048828125,-0.09686607730370589,0.13488513498438537
1992-07-09,2479.199951171875,2499.199951171875,2465.699951171875,2497.89990234375,2497.89990234375,0,0.0,0.0,False,0.010232064906687155,0.010180071695063481,1.5041603031015018,2737.800048828125,-0.08762515238724633,0.13502179458711663
1992-07-10,2504.10009765625,2507.0,2489.39990234375,2490.800048828125,2490.800048828125,0,0.0,0.0,False,-0.0028423290737004114,-0.0028463761615715485,1.4970426554667902,2737.800048828125,-0.09021842194272911,0.13504954555679405
1992-07-13,2483.300048828125,2492.5,2473.699951171875,2478.300048828125,2478.300048828125,0,0.0,0.0,False,-0.00501846786372151,-0.0050311026628523875,1.4845113271459884,2737.800048828125,-0.09478413155521537,0.1350419410684011
1992-07-14,2472.199951171875,2484.0,2461.60009765625,2484.0,2484.0,0,0.0,0.0,False,0.0022999439372042296,0.002297303114534694,1.4902255639097732,2737.800048828125,-0.09270218580672474,0.13293628988375894
1992-07-15,2499.300048828125,2501.10009765625,2484.39990234375,2486.39990234375,2486.39990234375,0,0.0,0.0,False,0.0009661442607689086,0.0009656778437958132,1.4926314810463648,2737.800048828125,-0.0918256052307338,0.13292920989163745
1992-07-16,2483.800048828125,2507.10009765625,2478.39990234375,2483.39990234375,2483.39990234375,0,0.0,0.0,False,-0.001206563753952894,-0.0012072922380330173,1.489623962249372,2737.800048828125,-0.0929213755377305,0.13282892994581932
1992-07-17,2483.39990234375,2483.39990234375,2430.89990234375,2431.89990234375,2431.89990234375,0,0.0,0.0,False,-0.020737699132304832,-0.020955744995872626,1.4379948895676682,2737.800048828125,-0.11173209914117399,0.13441084159580635
1992-07-20,2409.10009765625,2417.60009765625,2367.10009765625,2403.699951171875,2403.699951171875,0,0.0,0.0,False,-0.011595851928238199,-0.011663608122378922,1.4097242618264403,2737.800048828125,-0.12203232219213989,0.13472157261288742
1992-07-21,2426.199951171875,2426.60009765625,2404.199951171875,2415.60009765625,2415.60009765625,0,0.0,0.0,False,0.004950762044394708,0.004938547320191274,1.4216542332393476,2737.800048828125,-0.11768571313664344,0.13430928728108874
1992-07-22,2407.5,2407.5,2376.800048828125,2387.89990234375,2387.89990234375,0,0.0,0.0,False,-0.011467210710653708,-0.011533466168596853,1.3938846138784453,2737.800048828125,-0.12780339697712573,0.13475306585724237
1992-07-23,2389.0,2399.60009765625,2374.10009765625,2399.5,2399.5,0,0.0,0.0,False,0.004857865961996222,0.0048461046058251925,1.405513784461152,2737.800048828125,-0.12356638278713206,0.13485064426231577
1992-07-24,2398.800048828125,2399.0,2361.699951171875,2377.199951171875,2377.199951171875,0,0.0,0.0,False,-0.00929362318321525,-0.009337078345978694,1.3831578457863398,2737.800048828125,-0.13171162657061075,0.13509236246984355
1992-07-27,2375.39990234375,2376.300048828125,2347.39990234375,2348.0,2348.0,0,0.0,0.0,False,-0.012283338285229428,-0.012359402004334457,1.3538847117794477,2737.800048828125,-0.14237710639057555,0.13559833007329605
1992-07-28,2352.0,2373.39990234375,2352.0,2373.39990234375,2373.39990234375,0,0.0,0.0,False,0.010817675614885003,0.010759583136910226,1.3793482730263147,2737.800048828125,-0.13309962012760979,0.13605720536151603
1992-07-29,2397.300048828125,2424.300048828125,2386.5,2423.199951171875,2423.199951171875,0,0.0,0.0,False,0.020982578106178762,0.02076547547786378,1.4292731340068907,2737.800048828125,-0.11490981519666121,0.13769379080165264
1992-07-30,2438.199951171875,2439.699951171875,2410.300048828125,2411.60009765625,2411.60009765625,0,0.0,0.0,False,-0.004786998080787863,-0.004798492453130165,1.4176442081766902,2737.800048828125,-0.11914674021263905,0.13776254376928207
1992-07-31,2411.60009765625,2411.800048828125,2396.800048828125,2399.60009765625,2399.60009765625,0,0.0,0.0,False,-0.00497594937554624,-0.004988370633806767,1.4056141329887204,2737.800048828125,-0.12352982144062585,0.13778138879801127
1992-08-03,2390.800048828125,2420.60009765625,2389.0,2420.199951171875,2420.199951171875,0,0.0,0.0,False,0.008584702732653327,0.008548063712883873,1.426265615209898,2737.800048828125,-0.11600558550365792,0.1379342944084504
1992-08-04,2427.89990234375,2434.800048828125,2407.5,2407.5,2407.5,0,0.0,0.0,False,-0.005247480137219873,-0.005261296516427485,1.4135338345864645,2737.800048828125,-0.12064432863514085,0.13795386114365565
1992-08-05,2401.10009765625,2401.5,2392.699951171875,2392.800048828125,2392.800048828125,0,0.0,0.0,False,-0.0061058987214434035,-0.006124615950271665,1.3987970414317026,2737.800048828125,-0.1260135853046216,0.13774119784650135
1992-08-06,2388.60009765625,2391.60009765625,2360.699951171875,2377.60009765625,2377.60009765625,0,0.0,0.0,False,-0.006352369968948834,-0.0063726321251133785,1.3835589951441087,2737.800048828125,-0.13156547035860167,0.13786590454978748
1992-08-07,2368.300048828125,2368.300048828125,2344.89990234375,2350.10009765625,2350.10009765625,0,0.0,0.0,False,-0.011566284854677034,-0.011633694618481082,1.355990072838344,2737.800048828125,-0.14161003150607154,0.1378683982570801
1992-08-10,2331.0,2334.0,2318.0,2325.699951171875,2325.699951171875,0,0.0,0.0,False,-0.010382598813007626,-0.010436873997227545,1.331528773104635,2737.800048828125,-0.15052235017405435,0.13823520307320078
1992-08-11,2330.89990234375,2330.89990234375,2294.699951171875,2309.60009765625,2309.60009765625,0,0.0,0.0,False,-0.006922584105276575,-0.006946656349707922,1.3153885690789457,2737.800048828125,-0.15640293065052713,0.1382409884470845
1992-08-12,2316.0,2326.699951171875,2299.300048828125,2303.10009765625,2303.10009765625,0,0.0,0.0,False,-0.002814340026481732,-0.0028183077274289794,1.3088722783521285,2737.800048828125,-0.15877709964901998,0.13792100151226197
1992-08-13,2302.800048828125,2323.699951171875,2293.199951171875,2318.0,2318.0,0,0.0,0.0,False,0.006469498376954208,0.006448660995647001,1.3238095238095222,2737.800048828125,-0.15333480946054268,0.13804620887077432
1992-08-14,2314.5,2358.199951171875,2311.800048828125,2356.800048828125,2356.800048828125,0,0.0,0.0,False,0.016738588795567333,0.01660004252664427,1.362706815867793,2737.800048828125,-0.13916282898858212,0.13909938780022899
1992-08-17,2362.10009765625,2376.10009765625,2356.800048828125,2376.10009765625,2376.10009765625,0,0.0,0.0,False,0.008189090473636806,0.008155741812010855,1.3820552357456126,2737.800048828125,-0.13211335551210002,0.1359883216037455
1992-08-18,2371.699951171875,2371.699951171875,2351.89990234375,2354.699951171875,2354.699951171875,0,0.0,0.0,False,-0.009006416230311065,-0.009047219173927165,1.3606014548088958,2737.800048828125,-0.13992990387308613,0.13614790996585915
1992-08-19,2352.39990234375,2367.10009765625,2344.89990234375,2363.5,2363.5,0,0.0,0.0,False,0.0037372272521369876,0.003730261168866262,1.3694235588972417,2737.800048828125,-0.1367156264710926,0.13488955373374847
1992-08-20,2357.5,2376.5,2357.10009765625,2359.39990234375,2359.39990234375,0,0.0,0.0,False,-0.0017347567828432942,-0.0017362632158397675,1.365313185307016,2737.800048828125,-0.1382132148935944,0.13462900892301305
1992-08-21,2362.800048828125,2376.300048828125,2362.800048828125,2365.699951171875,2365.699951171875,0,0.0,0.0,False,0.0026701911879656315,0.002666632560877689,1.3716290237312019,2737.800048828125,-0.13591207941409822,0.13447377440654432
1992-08-24,2320.699951171875,2334.199951171875,2306.0,2311.10009765625,2311.10009765625,0,0.0,0.0,False,-0.023079788072269403,-0.02335029667369319,1.3168923284774428,2737.800048828125,-0.15585504549702878,0.13616895236369025
1992-08-25,2302.300048828125,2304.199951171875,2260.60009765625,2281.0,2281.0,0,0.0,0.0,False,-0.013024142782381176,-0.013109700620247713,1.286716791979949,2737.800048828125,-0.1668493099135021,0.13672960040305188
1992-08-26,2290.5,2292.800048828125,2273.89990234375,2285.0,2285.0,0,0.0,0.0,False,0.0017536168347216385,0.001752081043917068,1.2907268170426058,2737.800048828125,-0.1653882828375065,0.13662250913053176
1992-08-27,2303.39990234375,2317.5,2300.5,2311.60009765625,2311.60009765625,0,0.0,0.0,False,0.011641180593544798,0.011573943361488367,1.3173935816102746,2737.800048828125,-0.15567241711252933,0.1371231961722606
1992-08-28,2313.60009765625,2314.60009765625,2298.39990234375,2312.60009765625,2312.60009765625,0,0.0,0.0,False,0.00043260077770979066,0.000432507232970732,1.3183960878759389,2737.800048828125,-0.15530716034353043,0.13647386914349066
1992-09-01,2313.0,2313.300048828125,2296.5,2298.39990234375,2298.39990234375,0,0.0,0.0,False,-0.0061403592116473504,-0.00615928874648189,1.3041603031015025,2737.800048828125,-0.16049387780252755,0.13654610315730076
1992-09-02,2291.199951171875,2314.10009765625,2282.39990234375,2313.0,2313.0,0,0.0,0.0,False,0.006352287798725431,0.006332197055156809,1.3187969924812015,2737.800048828125,-0.15516109330553718,0.13671615358524308
1992-09-03,2334.10009765625,2384.300048828125,2332.300048828125,2381.89990234375,2381.89990234375,0,0.0,0.0,False,0.029788111692066632,0.029353064275121528,1.38786957628446,2737.800048828125,-0.12999493759111913,0.1400363544540579
1992-09-04,2380.5,2396.39990234375,2352.10009765625,2362.199951171875,2362.199951171875,0,0.0,0.0,False,-0.008270688097552159,-0.008305079999428337,1.3681202518013773,2737.800048828125,-0.13719047810559437,0.14024309522474343
1992-09-07,2358.300048828125,2385.699951171875,2358.300048828125,2372.199951171875,2372.199951171875,0,0.0,0.0,False,0.004233341887522668,0.004224406504565417,1.3781453144580187,2737.800048828125,-0.13353791041560537,0.14023484623840704
1992-09-08,2378.39990234375,2389.10009765625,2336.800048828125,2337.699951171875,2337.699951171875,0,0.0,0.0,False,-0.014543462064804835,-0.014650254898956216,1.3435588482926053,2737.800048828125,-0.14613926894606744,0.14071776395482563
1992-09-09,2322.800048828125,2335.39990234375,2321.60009765625,2327.5,2327.5,0,0.0,0.0,False,-0.004363242240203569,-0.004372788961519467,1.3333333333333321,2737.800048828125,-0.14986487015505312,0.14076798595812828
1992-09-10,2333.89990234375,2343.5,2331.199951171875,2340.60009765625,2340.60009765625,0,0.0,0.0,False,0.005628398563372716,0.005612618312184852,1.346466263314535,2737.800048828125,-0.1450799708115611,0.1407593395547062
1992-09-11,2357.5,2373.39990234375,2346.5,2370.89990234375,2370.89990234375,0,0.0,0.0,False,0.01294531463014148,0.012862240226104322,1.376842007362154,2737.800048828125,-0.13401276205010704,0.14127841581596115
1992-09-14,2470.39990234375,2470.39990234375,2407.0,2422.10009765625,2422.10009765625,0,0.0,0.0,False,0.021595258096677172,0.021365384081603628,1.428170523966164,2737.800048828125,-0.11531154413815048,0.1427891662291183
1992-09-15,2416.0,2416.10009765625,2367.10009765625,2370.0,2370.0,0,0.0,0.0,False,-0.0215102991435675,-0.02174501764193806,1.375939849624059,2737.800048828125,-0.13434145747259973,0.14430403392532296
1992-09-16,2341.800048828125,2378.300048828125,2291.300048828125,2378.300048828125,2378.300048828125,0,0.0,0.0,False,0.0035021303072257925,0.003496012129158227,1.3842607005795728,2737.800048828125,-0.13130980845510565,0.1443025695350014
1992-09-17,2485.10009765625,2487.699951171875,2404.10009765625,2483.89990234375,2483.89990234375,0,0.0,0.0,False,0.0444014007263962,0.0434438990200264,1.4901252153822044,2737.800048828125,-0.09273874715323105,0.151049632182284
1992-09-18,2483.39990234375,2577.699951171875,2483.199951171875,2567.0,2567.0,0,0.0,0.0,False,0.033455493749099396,0.032908035592779036,1.5734335839598987,2737.800048828125,-0.062385873979815765,0.1546711201361088
1992-09-21,2551.89990234375,2611.199951171875,2551.89990234375,2560.10009765625,2560.10009765625,0,0.0,0.0,False,-0.0026879245593104395,-0.0026915435149699246,1.5665163886278188,2737.800048828125,-0.06490611001630187,0.15448657574838112
1992-09-22,2545.699951171875,2598.39990234375,2545.199951171875,2586.0,2586.0,0,0.0,0.0,False,0.010116753781409304,0.01006592197563242,1.5924812030075182,2737.800048828125,-0.055445995368836654,0.15481184534494175
1992-09-23,2579.300048828125,2603.89990234375,2567.800048828125,2580.5,2580.5,0,0.0,0.0,False,-0.00212683681361181,-0.0021291017430210032,1.5869674185463651,2737.800048828125,-0.05745490759833061,0.15460960657679673
1992-09-24,2584.39990234375,2621.199951171875,2584.39990234375,2621.199951171875,2621.199951171875,0,0.0,0.0,False,0.015772118260753754,0.01564903094840286,1.6277693746083952,2737.800048828125,-0.042588974934878454,0.15540715391814358
1992-09-25,2656.800048828125,2657.300048828125,2601.0,2601.0,2601.0,0,0.0,0.0,False,-0.007706375533405696,-0.00773622308853319,1.6075187969924802,2737.800048828125,-0.049967143833853145,0.15559731131356283
1992-09-28,2573.5,2582.89990234375,2559.89990234375,2560.0,2560.0,0,0.0,0.0,False,-0.01576316801230293,-0.015888727975043353,1.5664160401002496,2737.800048828125,-0.06494267136280818,0.15615214926710558
1992-09-29,2557.699951171875,2568.60009765625,2531.5,2565.5,2565.5,0,0.0,0.0,False,0.0021484375000000444,0.002146132908411373,1.5719298245614026,2737.800048828125,-0.06293375913331423,0.15589689810033622
1992-09-30,2557.10009765625,2562.199951171875,2543.39990234375,2553.0,2553.0,0,0.0,0.0,False,-0.004872344572208198,-0.004884253140535713,1.5593984962406005,2737.800048828125,-0.06749946874580048,0.15597009979867335
1992-10-01,2558.39990234375,2587.300048828125,2552.699951171875,2572.300048828125,2572.300048828125,0,0.0,0.0,False,0.00755975277247356,0.00753132104280622,1.57874691611842,2737.800048828125,-0.06044999526931849,0.15600066957410216
1992-10-02,2569.199951171875,2585.0,2544.89990234375,2549.699951171875,2549.699951171875,0,0.0,0.0,False,-0.008785949238910185,-0.008824773262137335,1.5560901766134072,2737.800048828125,-0.06870483391830007,0.15624568230948035
1992-10-05,2524.39990234375,2524.39990234375,2446.10009765625,2446.300048828125,2446.300048828125,0,0.0,0.0,False,-0.0405537531175878,-0.04139898711262409,1.4524311266447358,2737.800048828125,-0.1064723481631803,0.1610552416435474
1992-10-06,2484.699951171875,2488.39990234375,2467.60009765625,2488.39990234375,2488.39990234375,0,0.0,0.0,False,0.017209603350084812,0.017063195486740464,1.4946364935776932,2737.800048828125,-0.091095091692736,0.16198589318137638
1992-10-07,2512.5,2526.89990234375,2500.39990234375,2517.10009765625,2517.10009765625,0,0.0,0.0,False,0.011533594453796647,0.011467589584072332,1.5234086192042597,2737.800048828125,-0.0806121510832547,0.1622985008719054
1992-10-08,2522.89990234375,2547.300048828125,2521.89990234375,2538.800048828125,2538.800048828125,0,0.0,0.0,False,0.008621012407126871,0.00858406368473102,1.5451629562186704,2737.800048828125,-0.07268609703078166,0.16244852269735896
1992-10-09,2549.89990234375,2566.800048828125,2541.0,2541.199951171875,2541.199951171875,0,0.0,0.0,False,0.0009452900179585111,0.0009448435127119654,1.5475688733552615,2737.800048828125,-0.07180951645479072,0.16233381040095932
1992-10-12,2535.60009765625,2558.89990234375,2530.5,2557.199951171875,2557.199951171875,0,0.0,0.0,False,0.006296238118775888,0.006276499620416203,1.5636089736058878,2737.800048828125,-0.0659654081508082,0.16227649132954752
1992-10-13,2567.199951171875,2587.699951171875,2549.5,2584.699951171875,2584.699951171875,0,0.0,0.0,False,0.010753949837750465,0.010696537359700746,1.5911778959116525,2737.800048828125,-0.055920847003338436,0.16262886738645094
1992-10-14,2583.60009765625,2586.800048828125,2562.89990234375,2574.699951171875,2574.699951171875,0,0.0,0.0,False,-0.0038689210310334232,-0.003876424666239809,1.581152833255011,2737.800048828125,-0.05957341469332744,0.16267421569115245
1992-10-15,2552.300048828125,2558.0,2536.60009765625,2546.60009765625,2546.60009765625,0,0.0,0.0,False,-0.010913836193936044,-0.010973829004628236,1.552982554041352,2737.800048828125,-0.06983707639778713,0.16299927026268698
1992-10-16,2544.39990234375,2588.0,2536.10009765625,2563.89990234375,2563.89990234375,0,0.0,0.0,False,0.006793294598324229,0.006770324143937104,1.5703257166353373,2737.800048828125,-0.06351820563331878,0.16307082574327136
1992-10-19,2555.300048828125,2563.199951171875,2542.800048828125,2562.199951171875,2562.199951171875,0,0.0,0.0,False,-0.0006630333619190854,-0.0006632532657463494,1.5686215049342094,2737.800048828125,-0.0641391243058137,0.1627776332687528
1992-10-20,2574.300048828125,2617.5,2574.300048828125,2617.0,2617.0,0,0.0,0.0,False,0.02138788926409152,0.021162378164921735,1.6235588972431065,2737.800048828125,-0.044123035529870624,0.16404670805384833
1992-10-21,2636.800048828125,2660.800048828125,2636.800048828125,2645.699951171875,2645.699951171875,0,0.0,0.0,False,0.010966737169230134,0.010907038576444407,1.6523307781171668,2737.800048828125,-0.03364018409440528,0.16440293364246142
1992-10-22,2642.800048828125,2681.89990234375,2642.300048828125,2658.10009765625,2658.10009765625,0,0.0,0.0,False,0.004686905814426323,0.00467595647040324,1.664762002662906,2737.800048828125,-0.029110946654409386,0.16394539481599218
1992-10-23,2643.199951171875,2677.0,2639.89990234375,2669.699951171875,2669.699951171875,0,0.0,0.0,False,0.004363964143356824,0.0043544696641903925,1.6763909284931064,2737.800048828125,-0.024874021638431665,0.16389894579148412
1992-10-26,2670.39990234375,2675.0,2656.5,2661.60009765625,2661.60009765625,0,0.0,0.0,False,-0.0030339939557887385,-0.0030386058461111857,1.6682707745927305,2737.800048828125,-0.027832547962913234,0.16302690637728898
1992-10-27,2672.60009765625,2678.0,2640.89990234375,2669.800048828125,2669.800048828125,0,0.0,0.0,False,0.0030808351634401543,0.003076099115616529,1.6764912770206757,2737.800048828125,-0.02483746029192546,0.1630365135790864
1992-10-28,2666.300048828125,2666.300048828125,2643.5,2650.39990234375,2650.39990234375,0,0.0,0.0,False,-0.007266516641532883,-0.007293046370857043,1.6570425086152873,2737.800048828125,-0.03192349511491366,0.16295160134158296
1992-10-29,2650.0,2660.5,2628.199951171875,2642.300048828125,2642.300048828125,0,0.0,0.0,False,-0.003056087312885203,-0.0030607666838599903,1.6489223547149114,2737.800048828125,-0.03488202143939523,0.16292194001886337
1992-10-30,2649.60009765625,2660.60009765625,2648.0,2658.300048828125,2658.300048828125,0,0.0,0.0,False,0.0060553304713051315,0.006037070633571321,1.6649624549655382,2737.800048828125,-0.02903791313541282,0.16289265232062647
1992-11-02,2657.10009765625,2687.800048828125,2649.10009765625,2687.800048828125,2687.800048828125,0,0.0,0.0,False,0.011097317630868853,0.011036194189997062,1.6945363898026309,2737.800048828125,-0.01826283844994514,0.16301782399015144
1992-11-03,2712.699951171875,2713.39990234375,2697.699951171875,2705.60009765625,2705.60009765625,0,0.0,0.0,False,0.00662253460255946,0.006600701958894521,1.7123810502819543,2737.800048828125,-0.011761250126961498,0.16306752194969334
1992-11-04,2704.39990234375,2710.199951171875,2691.60009765625,2691.699951171875,2691.699951171875,0,0.0,0.0,False,-0.005137546563668494,-0.005150789131693678,1.6984460663377186,2737.800048828125,-0.01683837272045574,0.16313192348180966
1992-11-05,2682.699951171875,2713.300048828125,2681.39990234375,2711.10009765625,2711.10009765625,0,0.0,0.0,False,0.0072073956370690695,0.007181546490173685,1.7178948347431073,2737.800048828125,-0.009752337897467545,0.16327415370077217
1992-11-06,2714.89990234375,2715.10009765625,2701.0,2702.699951171875,2702.699951171875,0,0.0,0.0,False,-0.0030984272737244467,-0.0031032373378352953,1.7094736352600246,2737.800048828125,-0.012820548261467835,0.16311349317410181
1992-11-09,2702.699951171875,2705.800048828125,2694.199951171875,2695.39990234375,2695.39990234375,0,0.0,0.0,False,-0.0027010208162248084,-0.0027046751547291584,1.702155290570175,2737.800048828125,-0.01548694050996302,0.16312984922853194
1992-11-10,2696.10009765625,2718.10009765625,2689.60009765625,2714.60009765625,2714.60009765625,0,0.0,0.0,False,0.007123319732929012,0.0070980687339667675,1.721403606672932,2737.800048828125,-0.008473939205971392,0.16308745161143773
1992-11-11,2719.0,2720.699951171875,2695.5,2696.800048828125,2696.800048828125,0,0.0,0.0,False,-0.006557153240911329,-0.006578745812516555,1.703558946193609,2737.800048828125,-0.014975527528955035,0.16282149842944743
1992-11-12,2705.699951171875,2733.800048828125,2705.699951171875,2726.39990234375,2726.39990234375,0,0.0,0.0,False,0.010975917005225266,0.010916118790441815,1.7332329848057642,2737.800048828125,-0.004163980670996992,0.1630753023526819
1992-11-13,2717.800048828125,2718.300048828125,2696.300048828125,2697.5,2697.5,0,0.0,0.0,False,-0.010600023246371992,-0.01065660368395259,1.7042606516290721,2737.800048828125,-0.014719865625459017,0.16332391549639338
1992-11-16,2688.699951171875,2694.89990234375,2678.300048828125,2679.60009765625,2679.60009765625,0,0.0,0.0,False,-0.006635737662187169,-0.006657852053839137,1.6863158873746862,2737.800048828125,-0.021257926120933024,0.16253272811495337
1992-11-17,2668.699951171875,2686.699951171875,2667.5,2679.199951171875,2679.199951171875,0,0.0,0.0,False,-0.00014933067241074127,-0.00014934182334573417,1.6859147380169168,2737.800048828125,-0.02140408233294211,0.16171534720305508
1992-11-18,2679.60009765625,2706.39990234375,2670.699951171875,2704.0,2704.0,0,0.0,0.0,False,0.00925651286955187,0.009213933907750011,1.7107769423558894,2737.800048828125,-0.012345696626966052,0.16192174413104718
1992-11-19,2710.60009765625,2712.60009765625,2701.89990234375,2706.199951171875,2706.199951171875,0,0.0,0.0,False,0.0008135914097171515,0.0008132606236304887,1.7129824071898496,2737.800048828125,-0.011542149569971683,0.16187021889031486
1992-11-20,2705.10009765625,2732.89990234375,2701.89990234375,2732.39990234375,2732.39990234375,0,0.0,0.0,False,0.009681454306630144,0.00963488933110828,1.7392480223997495,2737.800048828125,-0.0019724400570035883,0.16196241878722245
1992-11-23,2730.300048828125,2745.199951171875,2719.699951171875,2722.89990234375,2722.89990234375,0,0.0,0.0,False,-0.0034767970793189162,-0.003482855184227887,1.72972421287594,2737.800048828125,-0.005442379362493144,0.16197130387970843
1992-11-24,2720.5,2729.0,2704.60009765625,2727.10009765625,2727.10009765625,0,0.0,0.0,False,0.0015425448834474054,0.0015413563831417438,1.7339349349937345,2737.800048828125,-0.003908229593485135,0.16187150014493926
1992-11-25,2727.300048828125,2728.0,2708.60009765625,2709.60009765625,2709.60009765625,0,0.0,0.0,False,-0.006417072851502614,-0.006437750772109705,1.7163910753446117,2737.800048828125,-0.010300223050965895,0.1616975120357247
1992-11-27,2747.10009765625,2761.89990234375,2738.0,2760.10009765625,2760.10009765625,0,0.0,0.0,False,0.018637436588403444,0.018465887775913976,1.7670176417606518,2760.10009765625,0.0,0.16250568586767639
1992-11-30,2760.800048828125,2784.10009765625,2759.39990234375,2778.800048828125,2778.800048828125,0,0.0,0.0,False,0.006775098913171407,0.006752251070072863,1.7857644599780707,2778.800048828125,0.0,0.16257383737629316
1992-12-01,2772.0,2794.699951171875,2768.199951171875,2792.0,2792.0,0,0.0,0.0,False,0.004750234252169916,0.004738987491878697,1.798997493734336,2792.0,0.0,0.16260238211019953
1992-12-02,2775.0,2784.300048828125,2762.10009765625,2764.10009765625,2764.10009765625,0,0.0,0.0,False,-0.009992801699050813,-0.010043064868875328,1.7710276668233087,2792.0,-0.009992801699050813,0.16294086608104047
1992-12-03,2758.39990234375,2777.699951171875,2758.0,2771.0,2771.0,0,0.0,0.0,False,0.0024962563221211376,0.0024931458495907237,1.777944862155389,2792.0,-0.007521489971346718,0.16294963209877286
1992-12-04,2775.5,2775.5,2753.699951171875,2759.39990234375,2759.39990234375,0,0.0,0.0,False,-0.004186249605286907,-0.004195036479438753,1.7663156915726823,2792.0,-0.011676252742209847,0.16284562248384324
1992-12-07,2759.10009765625,2776.0,2751.800048828125,2754.5,2754.5,0,0.0,0.0,False,-0.001775713023541181,-0.0017772914707684675,1.7614035087719304,2792.0,-0.013431232091690504,0.16265527616591793
1992-12-08,2750.199951171875,2769.89990234375,2745.699951171875,2769.800048828125,2769.800048828125,0,0.0,0.0,False,0.005554564831412145,0.005539195124600653,1.776741903587093,2792.0,-0.007951271909697355,0.16252623062002178
1992-12-09,2773.800048828125,2775.10009765625,2749.39990234375,2750.699951171875,2750.699951171875,0,0.0,0.0,False,-0.006895839887190114,-0.0069197260645707135,1.7575939360119048,2792.0,-0.01479228109889863,0.16250679331851423
1992-12-10,2740.60009765625,2749.199951171875,2725.89990234375,2726.5,2726.5,0,0.0,0.0,False,-0.008797742975043543,-0.008836671606685024,1.7333333333333334,2792.0,-0.023459885386819535,0.16268491139524738
1992-12-11,2716.10009765625,2720.5,2704.199951171875,2716.199951171875,2716.199951171875,0,0.0,0.0,False,-0.003777754934210509,-0.0037849086727794524,1.7230074698464914,2792.0,-0.02714901462325392,0.16178868937033092
1992-12-14,2709.800048828125,2726.10009765625,2709.800048828125,2721.800048828125,2721.800048828125,0,0.0,0.0,False,0.0020617398412932086,0.0020596173725248895,1.7286216028352128,2792.0,-0.025143248987061217,0.1614072191315334
1992-12-15,2717.699951171875,2723.300048828125,2710.39990234375,2717.89990234375,2717.89990234375,0,0.0,0.0,False,-0.0014329290963361885,-0.0014339567210266103,1.724711681547619,2792.0,-0.02654014959034745,0.1613445092188957
1992-12-16,2715.39990234375,2732.89990234375,2713.10009765625,2732.800048828125,2732.800048828125,0,0.0,0.0,False,0.00548222783021779,0.00546725511684991,1.7396491717575189,2792.0,-0.021203420906832027,0.16137855334898615
1992-12-17,2725.39990234375,2748.0,2725.39990234375,2740.300048828125,2740.300048828125,0,0.0,0.0,False,0.0027444378900740585,0.0027406787965695914,1.7471679687500004,2792.0,-0.01851717448849388,0.16117064443024454
1992-12-18,2743.300048828125,2789.699951171875,2743.0,2789.699951171875,2789.699951171875,0,0.0,0.0,False,0.018027187338436113,0.017866624391004504,1.7966916803728075,2792.0,-0.0008237997235405192,0.16181983860432164
1992-12-21,2793.89990234375,2807.699951171875,2788.199951171875,2807.699951171875,2807.699951171875,0,0.0,0.0,False,0.006452306812579911,0.006431579791269967,1.8147367931547627,2807.699951171875,0.0,0.16125006139633505
1992-12-22,2807.39990234375,2845.60009765625,2805.39990234375,2842.0,2842.0,0,0.0,0.0,False,0.0122164224898067,0.012142404216517097,1.8491228070175447,2842.0,0.0,0.16153876607275505
1992-12-23,2841.300048828125,2841.300048828125,2818.89990234375,2827.39990234375,2827.39990234375,0,0.0,0.0,False,-0.0051372616665200654,-0.005150502763355371,1.8344861176378453,2842.0,-0.0051372616665200654,0.16086435082987333
1992-12-24,2831.199951171875,2840.60009765625,2824.60009765625,2827.5,2827.5,0,0.0,0.0,False,3.540272324653593e-05,3.54020965849196e-05,1.834586466165414,2842.0,-0.005102040816326481,0.16028012051213075
1992-12-29,2828.300048828125,2848.89990234375,2825.5,2847.800048828125,2847.800048828125,0,0.0,0.0,False,0.0071795044484967985,0.007153854502529337,1.8549373923088974,2847.800048828125,0.0,0.16041216290612764
1992-12-30,2836.199951171875,2844.300048828125,2829.300048828125,2832.5,2832.5,0,0.0,0.0,False,-0.005372585352128589,-0.0053870695906436065,1.8395989974937343,2847.800048828125,-0.005372585352128589,0.15776467406816697
1992-12-31,2839.300048828125,2846.699951171875,2839.0,2846.5,2846.5,0,0.0,0.0,False,0.004942630185348573,0.004930455488975134,1.8536340852130326,2847.800048828125,-0.00045650986931478066,0.15782412833526646
1993-01-04,2841.800048828125,2867.89990234375,2830.300048828125,2861.5,2861.5,0,0.0,0.0,False,0.005269629369401008,0.005255793458020379,1.8686716791979952,2861.5,0.0,0.1578443887611346
1993-01-05,2860.0,2870.199951171875,2830.10009765625,2833.60009765625,2833.60009765625,0,0.0,0.0,False,-0.009750096922505724,-0.009797940356920384,1.8407018522869674,2861.5,-0.009750096922505724,0.15810573696712593
1993-01-06,2829.0,2839.199951171875,2823.60009765625,2826.0,2826.0,0,0.0,0.0,False,-0.0026821348794193733,-0.002685738247763865,1.833082706766917,2861.5,-0.012406080726891533,0.15806923153140245
1993-01-07,2823.60009765625,2825.5,2805.5,2816.5,2816.5,0,0.0,0.0,False,-0.0033616418966737616,-0.003367304909704109,1.8235588972431076,2861.5,-0.015726017822820237,0.15796564333273494
1993-01-08,2801.89990234375,2813.10009765625,2797.89990234375,2799.199951171875,2799.199951171875,0,0.0,0.0,False,-0.006142392624933435,-0.006161334724890504,1.8062154898966165,2861.5,-0.021771815071859213,0.15765361097110314
1993-01-11,2800.699951171875,2801.39990234375,2761.5,2773.39990234375,2773.39990234375,0,0.0,0.0,False,-0.009216936724125047,-0.009259675501858662,1.7803507792919797,2861.5,-0.030788082354097468,0.15772380781607948
1993-01-12,2774.10009765625,2778.39990234375,2757.39990234375,2757.89990234375,2757.89990234375,0,0.0,0.0,False,-0.0055888081581387805,-0.005604483979842922,1.7648119321741853,2861.5,-0.03620482182640228,0.15777785109912035
1993-01-13,2759.699951171875,2768.300048828125,2740.699951171875,2745.300048828125,2745.300048828125,0,0.0,0.0,False,-0.004568640618507258,-0.004579108752654698,1.7521805000783206,2861.5,-0.040608055625327655,0.1575325945856085
1993-01-14,2751.800048828125,2771.300048828125,2751.800048828125,2759.199951171875,2759.199951171875,0,0.0,0.0,False,0.005063163259580117,0.005050388550630088,1.76611523927005,2861.5,-0.03575049758103266,0.15740441829821614
1993-01-15,2756.199951171875,2768.39990234375,2749.39990234375,2765.10009765625,2765.10009765625,0,0.0,0.0,False,0.002138354084077587,0.002136071059014488,1.7720301730889725,2861.5,-0.03368859071946528,0.1574080784650973
1993-01-18,2766.60009765625,2775.60009765625,2757.39990234375,2763.10009765625,2763.10009765625,0,0.0,0.0,False,-0.0007233011208871432,-0.0007235628293465055,1.770025160557644,2861.5,-0.03438752484492402,0.1573949296794916
1993-01-19,2756.0,2759.300048828125,2735.89990234375,2737.60009765625,2737.60009765625,0,0.0,0.0,False,-0.009228764466994832,-0.009271613345678572,1.7444612507832078,2861.5,-0.04329893494452208,0.1576618873629422
1993-01-20,2730.699951171875,2748.699951171875,2727.60009765625,2748.699951171875,2748.699951171875,0,0.0,0.0,False,0.004054592752655184,0.004046395042905634,1.7555889234805764,2861.5,-0.03941990173969068,0.15770283705864765
1993-01-21,2751.699951171875,2773.699951171875,2745.5,2773.300048828125,2773.300048828125,0,0.0,0.0,False,0.008949720992923238,0.008909909597603499,1.7802506755169172,2861.5,-0.0308229778689062,0.15768918934051623
1993-01-22,2776.10009765625,2794.60009765625,2773.39990234375,2781.199951171875,2781.199951171875,0,0.0,0.0,False,0.002848556667024882,0.002844507217716777,1.7881703771146613,2861.5,-0.028062222200987197,0.1577053638454074
1993-01-25,2780.300048828125,2783.10009765625,2763.89990234375,2771.89990234375,2771.89990234375,0,0.0,0.0,False,-0.0033438979546243086,-0.0033495012761670974,1.7788470198934836,2861.5,-0.03131228294819155,0.157623005719487
1993-01-26,2776.699951171875,2836.199951171875,2772.89990234375,2835.699951171875,2835.699951171875,0,0.0,0.0,False,0.023016721770573234,0.022755832652685153,1.8428069685933584,2861.5,-0.009016267282238366,0.15883245051229547
1993-01-27,2842.89990234375,2853.89990234375,2829.60009765625,2832.5,2832.5,0,0.0,0.0,False,-0.0011284519614117583,-0.001129089142723804,1.8395989974937343,2861.5,-0.01013454481915077,0.1587824324088643
1993-01-28,2820.89990234375,2836.0,2815.699951171875,2816.89990234375,2816.89990234375,0,0.0,0.0,False,-0.005507536683583392,-0.005522759081414742,1.8239598018483711,2861.5,-0.015586265125371312,0.15887330154099547
1993-01-29,2820.89990234375,2821.10009765625,2798.199951171875,2807.199951171875,2807.199951171875,0,0.0,0.0,False,-0.003443484507136496,-0.0034494269456303477,1.8142355400219299,2861.5,-0.01897607857002448,0.1589160197689214
1993-02-01,2821.89990234375,2854.5,2821.89990234375,2851.60009765625,2851.60009765625,0,0.0,0.0,False,0.01581652438610215,0.015692746614481418,1.8587469650689221,2861.5,-0.0034596897933776294,0.1594812084553707
1993-02-02,2849.39990234375,2859.699951171875,2829.699951171875,2834.39990234375,2834.39990234375,0,0.0,0.0,False,-0.00603176978659703,-0.006050034392277054,1.8415036614974936,2861.5,-0.009470591527607874,0.15954315296633276
1993-02-03,2833.39990234375,2873.800048828125,2832.5,2873.800048828125,2873.800048828125,0,0.0,0.0,False,0.013900701327217435,0.013804972688572692,1.881002555216165,2873.800048828125,0.0,0.16009823820066035
1993-02-04,2898.10009765625,2900.10009765625,2865.39990234375,2865.89990234375,2865.89990234375,0,0.0,0.0,False,-0.0027490244102391648,-0.0027528099170686412,1.8730826088659143,2873.800048828125,-0.0027490244102391648,0.1600734201591207
1993-02-05,2867.300048828125,2883.5,2853.60009765625,2862.89990234375,2862.89990234375,0,0.0,0.0,False,-0.0010467916194653037,-0.001047339888461584,1.870075090068922,2873.800048828125,-0.0037929383739901956,0.1599845024824516
1993-02-08,2864.800048828125,2881.10009765625,2863.699951171875,2870.0,2870.0,0,0.0,0.0,False,0.0024800369899196095,0.0024769667733034037,1.87719298245614,2873.800048828125,-0.0013223080115384311,0.15982887711167107
1993-02-09,2871.5,2871.699951171875,2823.0,2831.300048828125,2831.300048828125,0,0.0,0.0,False,-0.013484303544207266,-0.01357604238827707,1.8383960389254383,2873.800048828125,-0.014788781153139197,0.1602491893956278
1993-02-10,2824.89990234375,2832.39990234375,2810.199951171875,2816.39990234375,2816.39990234375,0,0.0,0.0,False,-0.005262651865718726,-0.005276548394552828,1.8234585487155388,2873.800048828125,-0.01997360481213073,0.16034921536547309
1993-02-11,2830.0,2840.699951171875,2820.0,2834.300048828125,2834.300048828125,0,0.0,0.0,False,0.006355683533960876,0.006335571350170109,1.841403557722431,2873.800048828125,-0.013744867189388277,0.1603527793115711
1993-02-12,2835.60009765625,2854.800048828125,2814.10009765625,2843.0,2843.0,0,0.0,0.0,False,0.00306952369967739,0.003064822329992849,1.8501253132832076,2873.800048828125,-0.010717533685297487,0.16037030808570113
1993-02-15,2839.199951171875,2854.699951171875,2837.0,2845.89990234375,2845.89990234375,0,0.0,0.0,False,0.0010200148940380238,0.0010194950323270868,1.853032483552631,2873.800048828125,-0.009708450835245852,0.16032138522589665
1993-02-16,2847.0,2852.0,2808.0,2812.199951171875,2812.199951171875,0,0.0,0.0,False,-0.011841579931929913,-0.011912249889574723,1.8192480713502501,2873.800048828125,-0.021435067370594973,0.16046704600808018
1993-02-17,2794.199951171875,2820.800048828125,2794.199951171875,2814.0,2814.0,0,0.0,0.0,False,0.0006400856480262007,0.0006398808805822716,1.8210526315789468,2873.800048828125,-0.020808702001557156,0.16037520544319658
1993-02-18,2823.800048828125,2852.10009765625,2823.800048828125,2837.699951171875,2837.699951171875,0,0.0,0.0,False,0.00842215748822861,0.008386889005963155,1.8448119811246864,2873.800048828125,-0.012561798678711433,0.16037432074866032
1993-02-19,2831.60009765625,2845.60009765625,2831.60009765625,2840.0,2840.0,0,0.0,0.0,False,0.000810532779258466,0.000810204474954296,1.847117794486215,2873.800048828125,-0.011761447649048518,0.1603601785055016
1993-02-22,2832.199951171875,2842.300048828125,2832.199951171875,2838.300048828125,2838.300048828125,0,0.0,0.0,False,-0.0005985743562940682,-0.0005987535734441699,1.845413582785087,2873.800048828125,-0.01235298190438694,0.16036122227892896
1993-02-23,2842.0,2852.5,2813.39990234375,2818.0,2818.0,0,0.0,0.0,False,-0.007152185631856156,-0.007177885123182132,1.8250626566416033,2873.800048828125,-0.019416816716555818,0.16041500593638244
1993-02-24,2818.89990234375,2821.699951171875,2810.10009765625,2817.0,2817.0,0,0.0,0.0,False,-0.00035486160397446564,-0.0003549245822529426,1.824060150375939,2873.800048828125,-0.019764788037806236,0.16032295404815125
1993-02-25,2828.300048828125,2829.300048828125,2809.39990234375,2828.699951171875,2828.699951171875,0,0.0,0.0,False,0.004153337299210191,0.004144736001684775,1.8357894247337088,2873.800048828125,-0.015693540569964415,0.1602253711962706
1993-02-26,2836.89990234375,2873.300048828125,2834.60009765625,2868.0,2868.0,0,0.0,0.0,False,0.013893325381450827,0.013797697841453616,1.8751879699248115,2873.800048828125,-0.0020182506540391554,0.16078063839582926
1993-03-01,2861.89990234375,2884.89990234375,2858.300048828125,2882.60009765625,2882.60009765625,0,0.0,0.0,False,0.005090689559361872,0.005077775807326756,1.8898246593045105,2882.60009765625,0.0,0.16084548956469516
1993-03-02,2880.800048828125,2883.0,2871.699951171875,2882.300048828125,2882.300048828125,0,0.0,0.0,False,-0.00010408964752650629,-0.00010409506522982187,1.88952385847431,2882.60009765625,-0.00010408964752650629,0.1608069671485952
1993-03-03,2904.89990234375,2922.0,2897.60009765625,2918.60009765625,2918.60009765625,0,0.0,0.0,False,0.012594125598715422,0.012515479232000562,1.92591488486842,2918.60009765625,0.0,0.16121448837891794
1993-03-04,2909.699951171875,2922.5,2902.5,2904.800048828125,2904.800048828125,0,0.0,0.0,False,-0.004728310959492887,-0.0047395247840207036,1.9120802494517535,2918.60009765625,-0.004728310959492887,0.1612678735159322
1993-03-05,2911.800048828125,2925.0,2907.699951171875,2922.10009765625,2922.10009765625,0,0.0,0.0,False,0.0059556763072570185,0.005938011370183732,1.9294236567982446,2922.10009765625,0.0,0.16113601141086553
1993-03-08,2923.89990234375,2958.300048828125,2923.800048828125,2957.300048828125,2957.300048828125,0,0.0,0.0,False,0.012046114094485638,0.011974137114157658,1.9647118283991216,2957.300048828125,0.0,0.16151852828970048
1993-03-09,2980.89990234375,2980.89990234375,2946.10009765625,2949.89990234375,2949.89990234375,0,0.0,0.0,False,-0.002502331979234662,-0.0025054680446453923,1.9572931351817031,2957.300048828125,-0.002502331979234662,0.16142594023564422
1993-03-10,2950.39990234375,2961.800048828125,2944.39990234375,2956.699951171875,2956.699951171875,0,0.0,0.0,False,0.002305179515658118,0.0023025266654402026,1.9641102267387205,2957.300048828125,-0.0002029207879964412,0.16119196602797115
1993-03-11,2958.39990234375,2958.39990234375,2942.699951171875,2953.39990234375,2953.39990234375,0,0.0,0.0,False,-0.0011161257086019782,-0.0011167490407552052,1.9608019071115272,2957.300048828125,-0.001318820011490085,0.1598237582936604
1993-03-12,2933.699951171875,2937.699951171875,2904.800048828125,2915.89990234375,2915.89990234375,0,0.0,0.0,False,-0.012697230730671083,-0.012778529477216471,1.9232079221491212,2957.300048828125,-0.013999305380183014,0.15991699010637334
1993-03-15,2909.0,2928.199951171875,2908.699951171875,2922.39990234375,2922.39990234375,0,0.0,0.0,False,0.0022291574531674296,0.0022266765678638314,1.929724212875938,2957.300048828125,-0.011801354582942847,0.15974165524785058
1993-03-16,2924.5,2930.39990234375,2908.300048828125,2919.300048828125,2919.300048828125,0,0.0,0.0,False,-0.001060721879007409,-0.0010612848425934495,1.9266165903038828,2957.300048828125,-0.012849558506942249,0.1597259708113144
1993-03-17,2902.5,2902.5,2883.10009765625,2889.89990234375,2889.89990234375,0,0.0,0.0,False,-0.010070957418774729,-0.01012201258259533,1.8971427592418526,2957.300048828125,-0.02279110856914346,0.15990630253700253
1993-03-18,2889.89990234375,2896.699951171875,2879.60009765625,2879.699951171875,2879.699951171875,0,0.0,0.0,False,-0.0035295171170470763,-0.0035357605578033168,1.8869172442825795,2957.300048828125,-0.026240184078379247,0.15956064167185516
1993-03-19,2876.89990234375,2903.60009765625,2868.199951171875,2900.10009765625,2900.10009765625,0,0.0,0.0,False,0.007084122245469837,0.007059147730452232,1.907368518953632,2957.300048828125,-0.019341950504664362,0.15968886583348182
1993-03-22,2898.60009765625,2898.60009765625,2858.699951171875,2863.89990234375,2863.89990234375,0,0.0,0.0,False,-0.012482395122070278,-0.012560954641286315,1.8710775963345845,2957.300048828125,-0.031582911758103904,0.1601495978671171
1993-03-23,2868.89990234375,2873.39990234375,2851.0,2861.10009765625,2861.10009765625,0,0.0,0.0,False,-0.000977619603677038,-0.0009780977854004058,1.8682707745927298,2957.300048828125,-0.03252965528810503,0.16000355946656697
1993-03-24,2857.5,2860.800048828125,2843.699951171875,2860.60009765625,2860.60009765625,0,0.0,0.0,False,-0.00017475795426014074,-0.00017477322621071848,1.867769521459898,2957.300048828125,-0.03269872842635424,0.15986966713005138
1993-03-25,2860.5,2861.699951171875,2833.39990234375,2852.800048828125,2852.800048828125,0,0.0,0.0,False,-0.0027267176682668204,-0.002730441934443531,1.8599499236372163,2957.300048828125,-0.03533628589409099,0.15989416315522212
1993-03-26,2865.0,2873.699951171875,2852.699951171875,2852.89990234375,2852.89990234375,0,0.0,0.0,False,3.5001932808365055e-05,3.5001320255008553e-05,1.8600500274122789,2957.300048828125,-0.03530252079958718,0.15987810527134383
1993-03-29,2836.800048828125,2848.39990234375,2833.0,2846.5,2846.5,0,0.0,0.0,False,-0.0022432971933197265,-0.002245817153854134,1.8536340852130309,2957.300048828125,-0.03746662394708011,0.15956004156306303
1993-03-30,2859.699951171875,2864.300048828125,2850.0,2861.0,2861.0,0,0.0,0.0,False,0.005093975057087752,0.005081044658973787,1.8681704260651615,2957.300048828125,-0.03256350293785215,0.15961596951427076
1993-03-31,2868.300048828125,2886.300048828125,2867.89990234375,2878.699951171875,2878.699951171875,0,0.0,0.0,False,0.006186630958362471,0.006167572322493857,1.8859147380169157,2957.300048828125,-0.026578330354877777,0.1596016687351499
1993-04-01,2871.300048828125,2887.89990234375,2871.300048828125,2878.39990234375,2878.39990234375,0,0.0,0.0,False,-0.0001042306712107921,-0.00010423610360468728,1.885613937186715,2957.300048828125,-0.026679790748875942,0.1590175430512142
1993-04-02,2870.800048828125,2897.5,2864.5,2869.89990234375,2869.89990234375,0,0.0,0.0,False,-0.0029530295609997426,-0.002957398355700281,1.8770926339285698,2957.300048828125,-0.029554034099113058,0.15904722665825397
1993-04-05,2846.699951171875,2855.10009765625,2835.10009765625,2838.800048828125,2838.800048828125,0,0.0,0.0,False,-0.010836563843298785,-0.01089570706220195,1.845914835917918,2957.300048828125,-0.04007033376506974,0.15914335449907407
1993-04-06,2848.300048828125,2850.10009765625,2828.60009765625,2832.199951171875,2832.199951171875,0,0.0,0.0,False,-0.002324960385630015,-0.002327667302490938,1.839298196663532,2957.300048828125,-0.04230213221205703,0.15902190342453115
1993-04-07,2831.5,2837.0,2800.60009765625,2822.10009765625,2822.10009765625,0,0.0,0.0,False,-0.0035660806757115138,-0.0035724542984845497,1.8291730302318276,2957.300048828125,-0.0457173600715457,0.1590777726164338
1993-04-08,2827.199951171875,2827.199951171875,2816.10009765625,2821.800048828125,2821.800048828125,0,0.0,0.0,False,-0.00010632111468134031,-0.00010632676717171012,1.828872229401627,2957.300048828125,-0.045818820465543864,0.15899213195517034
1993-04-13,2824.300048828125,2848.0,2824.300048828125,2846.800048828125,2846.800048828125,0,0.0,0.0,False,0.008859593014176381,0.008820577094099674,1.8539348860432314,2957.300048828125,-0.03736516355308195,0.15824920428762587
1993-04-14,2853.39990234375,2855.89990234375,2838.300048828125,2842.10009765625,2842.10009765625,0,0.0,0.0,False,-0.0016509593548059698,-0.001652323690049714,1.8492231555451113,2957.300048828125,-0.0389544345415761,0.14822932888447687
1993-04-15,2847.10009765625,2854.10009765625,2839.0,2839.699951171875,2839.699951171875,0,0.0,0.0,False,-0.0008444975201099547,-0.0008448543090264035,1.8468169936560135,2957.300048828125,-0.039766035138318445,0.14808133282720476
1993-04-16,2838.0,2839.5,2817.10009765625,2824.39990234375,2824.39990234375,0,0.0,0.0,False,-0.005387910374760163,-0.00540247751170988,1.8314785988408508,2957.300048828125,-0.04493968967979378,0.148158030652106
1993-04-19,2822.800048828125,2844.199951171875,2822.800048828125,2830.0,2830.0,0,0.0,0.0,False,0.001982756638535088,0.0019807935710197313,1.8370927318295727,2957.300048828125,-0.043046037509305024,0.14741083867515967
1993-04-20,2830.0,2856.199951171875,2830.0,2856.10009765625,2856.10009765625,0,0.0,0.0,False,0.009222649348498146,0.009180380406984922,1.8632582432644096,2957.300048828125,-0.03422038667059735,0.14767638731882837
1993-04-21,2863.0,2875.199951171875,2862.89990234375,2869.60009765625,2869.60009765625,0,0.0,0.0,False,0.004726725093100903,0.004715589205114817,1.8767920778508755,2957.300048828125,-0.029655411937867915,0.1476478302222001
1993-04-22,2872.800048828125,2881.199951171875,2868.5,2881.10009765625,2881.10009765625,0,0.0,0.0,False,0.0040075270451072065,0.00399951829831435,1.888320899906013,2957.300048828125,-0.02576672975813543,0.1475118086784973
1993-04-23,2871.89990234375,2871.89990234375,2843.39990234375,2843.800048828125,2843.800048828125,0,0.0,0.0,False,-0.012946460575412932,-0.013030996415395972,1.8509273672462387,2957.300048828125,-0.038379602382577316,0.14811733818876746
1993-04-26,2841.800048828125,2844.300048828125,2822.0,2822.300048828125,2822.300048828125,0,0.0,0.0,False,-0.007560306502160663,-0.0075890304856916484,1.8293734825344594,2957.300048828125,-0.045649747327294654,0.14780953132203042
1993-04-27,2813.5,2832.699951171875,2811.800048828125,2832.699951171875,2832.699951171875,0,0.0,0.0,False,0.0036849031512677932,0.0036781305281917676,1.8397994497963643,2957.300048828125,-0.04213305907380782,0.14774750922671578
1993-04-28,2843.39990234375,2844.199951171875,2787.10009765625,2797.300048828125,2797.300048828125,0,0.0,0.0,False,-0.012496876815034752,-0.012575619492909354,1.8043108258928555,2957.300048828125,-0.05410340423975657,0.14827062534367255
1993-04-29,2794.300048828125,2794.300048828125,2773.699951171875,2786.800048828125,2786.800048828125,0,0.0,0.0,False,-0.003753619496199123,-0.0037606820047126803,1.7937845101033818,2957.300048828125,-0.057653940142990634,0.14823978645114966
1993-04-30,2793.800048828125,2813.60009765625,2793.60009765625,2813.10009765625,2813.10009765625,0,0.0,0.0,False,0.009437364851197172,0.009393111131325231,1.8201504738408505,2957.300048828125,-0.048760676560032024,0.14846298414569595
1993-05-04,2820.300048828125,2822.89990234375,2812.0,2812.60009765625,2812.60009765625,0,0.0,0.0,False,-0.00017773985377078638,-0.00017775565137053206,1.8196492207080186,2957.300048828125,-0.04892974969828123,0.14845173703815004
1993-05-05,2808.89990234375,2809.699951171875,2786.39990234375,2796.5,2796.5,0,0.0,0.0,False,-0.005724275438113713,-0.005740721895491742,1.803508771929823,2957.300048828125,-0.054373937772004055,0.1485710314865171
1993-05-06,2801.199951171875,2806.0,2783.89990234375,2786.300048828125,2786.300048828125,0,0.0,0.0,False,-0.0036473989529322015,-0.003654066931282437,1.79328325697055,2957.300048828125,-0.05782301328123984,0.1480037350229093
1993-05-07,2780.699951171875,2793.699951171875,2772.199951171875,2793.699951171875,2793.699951171875,0,0.0,0.0,False,0.0026558167512729103,0.002652296301699822,1.8007017054354626,2957.300048828125,-0.05532076385724849,0.14802116477307464
1993-05-10,2793.5,2829.800048828125,2793.5,2829.800048828125,2829.800048828125,0,0.0,0.0,False,0.012921966670438989,0.012839190384765716,1.8368922795269413,2957.300048828125,-0.04311365025355607,0.14831887043464378
1993-05-11,2827.5,2836.10009765625,2823.60009765625,2836.10009765625,2836.10009765625,0,0.0,0.0,False,0.0022263229625478775,0.0022238483777171827,1.8432081179511268,2957.300048828125,-0.040983312200566946,0.14827175081204755
1993-05-12,2844.39990234375,2861.800048828125,2844.39990234375,2860.800048828125,2860.800048828125,0,0.0,0.0,False,0.008709125320466304,0.008671419652648813,1.8679699737625302,2957.300048828125,-0.032631115682103196,0.14840081385074366
1993-05-13,2863.89990234375,2867.39990234375,2849.300048828125,2849.300048828125,2849.300048828125,0,0.0,0.0,False,-0.0040198545175188505,-0.004027955850765709,1.8564411517073922,2957.300048828125,-0.03651979786183568,0.1484590664950122
1993-05-14,2841.89990234375,2848.89990234375,2838.10009765625,2847.0,2847.0,0,0.0,0.0,False,-0.0008072329304423809,-0.0008075589183883191,1.8541353383458632,2957.300048828125,-0.037297550808830904,0.1481424900682618
1993-05-17,2847.0,2858.699951171875,2840.5,2858.10009765625,2858.10009765625,0,0.0,0.0,False,0.003898875186600037,0.0038912942710464904,1.865263255795738,2957.300048828125,-0.0335440941176004,0.14810986513059307
1993-05-18,2863.699951171875,2869.199951171875,2845.89990234375,2847.300048828125,2847.300048828125,0,0.0,0.0,False,-0.0037787510790757706,-0.0037859085956061405,1.8544361391760638,2957.300048828125,-0.03719609041483263,0.14797187285420846
1993-05-19,2846.0,2848.0,2817.699951171875,2819.699951171875,2819.699951171875,0,0.0,0.0,False,-0.009693427873050942,-0.009740714975892663,1.8267668683427307,2957.300048828125,-0.046528960668288044,0.14829959016582958
1993-05-20,2831.699951171875,2832.800048828125,2814.60009765625,2816.800048828125,2816.800048828125,0,0.0,0.0,False,-0.0010284435911505074,-0.0010289728021341403,1.8238596980733068,2957.300048828125,-0.04750955184803629,0.1482511087565033
1993-05-21,2822.800048828125,2823.5,2801.10009765625,2812.199951171875,2812.199951171875,0,0.0,0.0,False,-0.0016330934310242462,-0.0016344283816988924,1.8192480713502492,2957.300048828125,-0.04906505774202663,0.14821230556259843
1993-05-24,2812.39990234375,2825.60009765625,2804.300048828125,2825.60009765625,2825.60009765625,0,0.0,0.0,False,0.004765004877690604,0.004753688177131872,1.832681802161653,2957.300048828125,-0.04453384810380101,0.14821086881448317
1993-05-25,2828.199951171875,2837.699951171875,2828.199951171875,2837.699951171875,2837.699951171875,0,0.0,0.0,False,0.004282224340826479,0.004273081709413598,1.844811981124686,2957.300048828125,-0.040442327691315394,0.1482113084695815
1993-05-26,2838.89990234375,2846.89990234375,2832.5,2846.89990234375,2846.89990234375,0,0.0,0.0,False,0.0032420450823476,0.00323680098553154,1.8540349898182948,2957.300048828125,-0.037331398458578025,0.1482211852501417
1993-05-27,2850.300048828125,2860.5,2844.10009765625,2855.300048828125,2855.300048828125,0,0.0,0.0,False,0.0029506293766983216,0.002946284813870738,1.8624561893013776,2957.300048828125,-0.03449092020284483,0.14823345275466346
1993-05-28,2854.60009765625,2855.5,2838.89990234375,2840.699951171875,2840.699951171875,0,0.0,0.0,False,-0.0051133321915649566,-0.005126450010900818,1.8478194999216786,2957.300048828125,-0.039427888861819915,0.14825555861488623
1993-06-01,2836.10009765625,2849.199951171875,2836.10009765625,2849.199951171875,2849.199951171875,0,0.0,0.0,False,0.0029922202788412733,0.0029877524979137343,1.8563408031798239,2957.300048828125,-0.03655364551158291,0.14822850160455092
1993-06-02,2858.39990234375,2868.699951171875,2858.39990234375,2863.0,2863.0,0,0.0,0.0,False,0.004843482052724779,0.0048317901314025155,1.8701754385964908,2957.300048828125,-0.0318872103848552,0.14827272713337747
1993-06-03,2857.300048828125,2857.800048828125,2844.89990234375,2852.800048828125,2852.800048828125,0,0.0,0.0,False,-0.003562679417350667,-0.0035690408733793644,1.8599499236372177,2957.300048828125,-0.03533628589409099,0.14801577374048086
1993-06-04,2851.60009765625,2854.60009765625,2829.800048828125,2829.89990234375,2829.89990234375,0,0.0,0.0,False,-0.008027252556232267,-0.008059644409547323,1.8369923833020048,2957.300048828125,-0.043079885159052145,0.14824921789655715
1993-06-07,2830.39990234375,2849.800048828125,2830.10009765625,2844.800048828125,2844.800048828125,0,0.0,0.0,False,0.005265255662235457,0.005251442668389104,1.8519298735119043,2957.300048828125,-0.0380414561060789,0.14823931897010406
1993-06-08,2844.800048828125,2854.89990234375,2842.39990234375,2844.39990234375,2844.39990234375,0,0.0,0.0,False,-0.00014065891363435057,-0.0001406688070270831,1.851528724154135,2957.300048828125,-0.03817676414982418,0.1479763252003138
1993-06-09,2838.199951171875,2868.199951171875,2838.10009765625,2866.89990234375,2866.89990234375,0,0.0,0.0,False,0.007910280119704849,0.007879157869992869,1.874085115131579,2957.300048828125,-0.030568472928608426,0.14810768758082965
1993-06-10,2870.800048828125,2870.89990234375,2854.199951171875,2860.0,2860.0,0,0.0,0.0,False,-0.002406746862040454,-0.0024096477326449465,1.867167919799499,2957.300048828125,-0.03290164921435068,0.14813381955949834
1993-06-11,2850.0,2864.800048828125,2849.199951171875,2861.800048828125,2861.800048828125,0,0.0,0.0,False,0.0006293877021417149,0.0006291897207689166,1.8689724800281962,2957.300048828125,-0.03229296940560478,0.14787551341707245
1993-06-14,2863.10009765625,2891.60009765625,2863.0,2885.5,2885.5,0,0.0,0.0,False,0.008281483949788893,0.008247380616354095,1.8927318295739357,2957.300048828125,-0.024278919163639445,0.1480190091906231
1993-06-15,2884.300048828125,2886.0,2869.699951171875,2870.0,2870.0,0,0.0,0.0,False,-0.005371686016288346,-0.005386165397354328,1.8771929824561413,2957.300048828125,-0.029520186449365826,0.1480703657105163
1993-06-16,2868.199951171875,2888.300048828125,2868.10009765625,2883.0,2883.0,0,0.0,0.0,False,0.0045296167247386165,0.004519388884735331,1.8902255639097754,2957.300048828125,-0.025124284854885603,0.14789262259568745
1993-06-17,2885.60009765625,2889.199951171875,2874.60009765625,2875.699951171875,2875.699951171875,0,0.0,0.0,False,-0.0025321015706295524,-0.0025353127616648164,1.8829072192199257,2957.300048828125,-0.027592769184373145,0.1477426390219999
1993-06-18,2878.5,2887.60009765625,2877.800048828125,2879.39990234375,2879.39990234375,0,0.0,0.0,False,0.0012866262943627138,0.0012857993000311384,1.886616443452382,2957.300048828125,-0.026341644472377523,0.14705676178232527
1993-06-21,2868.300048828125,2903.39990234375,2868.300048828125,2903.39990234375,2903.39990234375,0,0.0,0.0,False,0.008335070088897556,0.008300525215424213,1.9106765938283217,2957.300048828125,-0.018226133836414027,0.14704104318831632
1993-06-22,2912.89990234375,2917.199951171875,2905.300048828125,2907.60009765625,2907.60009765625,0,0.0,0.0,False,0.0014466471908018974,0.0014456018048362345,1.9148873159461162,2957.300048828125,-0.016805853430925777,0.14638465703699766
1993-06-23,2906.199951171875,2917.0,2899.199951171875,2900.699951171875,2900.699951171875,0,0.0,0.0,False,-0.0023731415093626307,-0.002375961872638683,1.90796987586153,2957.300048828125,-0.01913911227191123,0.1463722173628936
1993-06-24,2888.60009765625,2897.699951171875,2887.89990234375,2894.699951171875,2894.699951171875,0,0.0,0.0,False,-0.0020684662671076604,-0.002070608498054807,1.901954838267545,2957.300048828125,-0.021167989930902076,0.1459424359966511
1993-06-25,2893.699951171875,2894.300048828125,2883.199951171875,2887.5,2887.5,0,0.0,0.0,False,-0.0024872875577174325,-0.0024903859962863025,1.8947368421052642,2957.300048828125,-0.023602626610642496,0.14568246771399115
1993-06-28,2892.0,2903.800048828125,2891.800048828125,2897.0,2897.0,0,0.0,0.0,False,0.003290043290043343,0.0032846429393014716,1.9042606516290737,2957.300048828125,-0.020390236983906962,0.1453891570866372
1993-06-29,2904.300048828125,2905.0,2883.10009765625,2886.0,2886.0,0,0.0,0.0,False,-0.0037970314118053183,-0.0038042584355342203,1.893233082706768,2957.300048828125,-0.024109846025390236,0.14524509527458426
1993-06-30,2884.0,2900.0,2884.0,2900.0,2900.0,0,0.0,0.0,False,0.00485100485100487,0.004839276640749232,1.9072681704260663,2957.300048828125,-0.019375798154411483,0.1452994292181665
1993-07-01,2901.5,2906.699951171875,2888.699951171875,2888.800048828125,2888.800048828125,0,0.0,0.0,False,-0.0038620521282327624,-0.0038695291087542014,1.896040149201129,2957.300048828125,-0.0231630199401458,0.1449159582206803
1993-07-02,2880.199951171875,2880.199951171875,2857.0,2857.699951171875,2857.699951171875,0,0.0,0.0,False,-0.010765749491338461,-0.010824119481537187,1.8648621064379713,2957.300048828125,-0.033679402161345795,0.14515630762965565
1993-07-05,2853.199951171875,2853.199951171875,2835.800048828125,2838.5,2838.5,0,0.0,0.0,False,-0.006718672883764931,-0.006741344773493006,1.845614035087721,2957.300048828125,-0.04017179415906791,0.1451246705684675
1993-07-06,2843.10009765625,2851.39990234375,2842.800048828125,2848.10009765625,2848.10009765625,0,0.0,0.0,False,0.00338210239783332,0.0033763959524206162,1.8552381931390993,2957.300048828125,-0.03692555688258525,0.14466684878909447
1993-07-07,2841.60009765625,2848.300048828125,2829.199951171875,2848.300048828125,2848.300048828125,0,0.0,0.0,False,7.020510692012927e-05,7.020264265694566e-05,1.855438645441731,2957.300048828125,-0.03685794413833421,0.14435983394690907
1993-07-08,2851.300048828125,2855.699951171875,2842.199951171875,2845.89990234375,2845.89990234375,0,0.0,0.0,False,-0.0008426592856193293,-0.0008430145225316246,1.8530324835526333,2957.300048828125,-0.037669544735076554,0.14408214191075092
1993-07-09,2853.39990234375,2858.199951171875,2843.10009765625,2843.199951171875,2843.199951171875,0,0.0,0.0,False,-0.0009487161405963285,-0.000949166456591273,1.8503257655858412,2957.300048828125,-0.03858252317057376,0.1437651058458609
1993-07-12,2842.699951171875,2851.39990234375,2827.10009765625,2830.89990234375,2830.89990234375,0,0.0,0.0,False,-0.0043261286716944625,-0.004335513442601156,1.8379948895676708,2957.300048828125,-0.042741738882553726,0.1438079566734064
1993-07-13,2832.800048828125,2837.39990234375,2827.5,2837.10009765625,2837.10009765625,0,0.0,0.0,False,0.002190185286087498,0.0021877903265929977,1.8442106242167933,2957.300048828125,-0.04064516592406853,0.1437084152639885
1993-07-14,2832.800048828125,2835.0,2826.699951171875,2832.300048828125,2832.300048828125,0,0.0,0.0,False,-0.00169188560956679,-0.0016933184644037735,1.839398545191104,2957.300048828125,-0.0422682845623098,0.14371581748578335
1993-07-15,2834.39990234375,2837.89990234375,2830.10009765625,2831.699951171875,2831.699951171875,0,0.0,0.0,False,-0.00021187644172737663,-0.00021189889071165276,1.8387969435307028,2957.300048828125,-0.04247120535030624,0.14371731584287242
1993-07-16,2831.10009765625,2833.0,2822.39990234375,2833.0,2833.0,0,0.0,0.0,False,0.0004591054315579157,0.0004590000749045805,1.8401002506265676,2957.300048828125,-0.042031598679809545,0.14370644847557917
1993-07-19,2826.39990234375,2846.699951171875,2826.39990234375,2842.89990234375,2842.89990234375,0,0.0,0.0,False,0.0034944942971231185,0.003488402739078444,1.8500249647556402,2957.300048828125,-0.03868398356457192,0.14213472868375515
1993-07-20,2846.199951171875,2849.0,2818.60009765625,2823.89990234375,2823.89990234375,0,0.0,0.0,False,-0.00668331656149268,-0.006705749930361042,1.8309773457080212,2957.300048828125,-0.04510876281804299,0.14179394671644432
1993-07-21,2827.199951171875,2827.199951171875,2801.800048828125,2814.10009765625,2814.10009765625,0,0.0,0.0,False,-0.0034703088021521555,-0.0034763442911292337,1.8211529801065174,2957.300048828125,-0.048422530283533494,0.14178930752936966
1993-07-22,2818.199951171875,2820.89990234375,2811.89990234375,2820.10009765625,2820.10009765625,0,0.0,0.0,False,0.002132120319741748,0.002129850576883489,1.8271680177005023,2957.300048828125,-0.04639365262454265,0.14127413632955213
1993-07-23,2801.199951171875,2832.0,2801.199951171875,2827.699951171875,2827.699951171875,0,0.0,0.0,False,0.002694887859456152,0.0026912631598143178,1.8347869184680463,2957.300048828125,-0.04382379045630014,0.14122676897601968
1993-07-26,2831.199951171875,2846.0,2831.199951171875,2844.199951171875,2844.199951171875,0,0.0,0.0,False,0.0058351311259745575,0.0058181726861800745,1.8513282718515045,2957.300048828125,-0.03824437689407523,0.14096298480276612
1993-07-27,2852.300048828125,2880.10009765625,2852.300048828125,2879.39990234375,2879.39990234375,0,0.0,0.0,False,0.012376046612817104,0.012300089405785735,1.886616443452382,2957.300048828125,-0.026341644472377523,0.14083054776146806
1993-07-28,2881.800048828125,2895.699951171875,2880.800048828125,2884.199951171875,2884.199951171875,0,0.0,0.0,False,0.0016670309755231205,0.0016656430216803824,1.8914285224780714,2957.300048828125,-0.02471852583413614,0.14047708270892612
1993-07-29,2884.0,2917.60009765625,2884.0,2917.60009765625,2917.60009765625,0,0.0,0.0,False,0.011580385219410516,0.01151384576745333,1.9249123786027584,2957.300048828125,-0.013424390665940922,0.1394324863971027
1993-07-30,2917.89990234375,2939.5,2912.10009765625,2926.5,2926.5,0,0.0,0.0,False,0.0030504188531181864,0.0030457757653737164,1.9338345864661672,2957.300048828125,-0.010414921827201828,0.13933882048890076
1993-08-02,2920.0,2954.5,2919.5,2941.699951171875,2941.699951171875,0,0.0,0.0,False,0.0051939009642492096,0.005180459184063124,1.9490726327537615,2957.300048828125,-0.005275114935473613,0.13928622184563685
1993-08-03,2942.0,2947.300048828125,2936.699951171875,2945.0,2945.0,0,0.0,0.0,False,0.0011218169367717135,0.0011211881703485141,1.9523809523809548,2957.300048828125,-0.004159215711979969,0.13906973890662086
1993-08-04,2946.300048828125,2946.300048828125,2930.800048828125,2941.300048828125,2941.300048828125,0,0.0,0.0,False,-0.0012563501432513169,-0.0012571400127302727,1.9486717281484984,2957.300048828125,-0.005410340423975701,0.13895221704083338
1993-08-05,2932.199951171875,2943.39990234375,2925.699951171875,2943.39990234375,2943.39990234375,0,0.0,0.0,False,0.0007139201988120014,0.0007136654790127288,1.9507768444548894,2957.300048828125,-0.004700282776474829,0.13877754430529324
1993-08-06,2948.800048828125,2974.39990234375,2948.800048828125,2969.800048828125,2969.800048828125,0,0.0,0.0,False,0.008969269334878183,0.008929284351544815,1.9772431567199273,2969.800048828125,0.0,0.13882386301142086
1993-08-09,2973.39990234375,2986.800048828125,2973.39990234375,2986.39990234375,2986.39990234375,0,0.0,0.0,False,0.005589552576839463,0.005573988996534541,1.993884613878449,2986.39990234375,0.0,0.13833374212025892
1993-08-10,2990.0,2991.60009765625,2971.60009765625,2971.60009765625,2971.60009765625,0,0.0,0.0,False,-0.00495573438637098,-0.004968054759209891,1.9790477169486245,2986.39990234375,-0.00495573438637098,0.1379918810429433
1993-08-11,2969.89990234375,3010.10009765625,2964.5,3006.10009765625,3006.10009765625,0,0.0,0.0,False,0.01160990673920459,0.011543028904515133,2.0136341831140383,3006.10009765625,0.0,0.13816656815481718
1993-08-12,3005.60009765625,3022.39990234375,3004.300048828125,3009.10009765625,3009.10009765625,0,0.0,0.0,False,0.000997970760301392,0.0009974731185426135,2.016641701911031,3009.10009765625,0.0,0.13811115812133415
1993-08-13,3001.89990234375,3010.199951171875,2992.5,3010.10009765625,3010.10009765625,0,0.0,0.0,False,0.0003323252691989076,0.0003322700613875954,2.017644208176695,3010.10009765625,0.0,0.1380078884259361
1993-08-16,3002.0,3016.60009765625,3002.0,3008.300048828125,3008.300048828125,0,0.0,0.0,False,-0.0005980029798765552,-0.0005981818549739748,2.0158396479479985,3010.10009765625,-0.0005980029798765552,0.13711841148988263
1993-08-17,3013.5,3025.0,3001.800048828125,3025.0,3025.0,0,0.0,0.0,False,0.005551291726495267,0.005535940094631734,2.0325814536340885,3025.0,0.0,0.13700500319934308
1993-08-18,3034.60009765625,3076.199951171875,3034.60009765625,3073.60009765625,3073.60009765625,0,0.0,0.0,False,0.016066147985537294,0.015938453321945614,2.0813033560463694,3073.60009765625,0.0,0.13746074011569884
1993-08-19,3076.5,3089.199951171875,3054.800048828125,3065.5,3065.5,0,0.0,0.0,False,-0.0026353778627306035,-0.002638856584144697,2.0731829573934872,3073.60009765625,-0.0026353778627306035,0.13748547609550052
1993-08-20,3065.699951171875,3077.699951171875,3056.5,3057.60009765625,3057.60009765625,0,0.0,0.0,False,-0.0025770355060349415,-0.002580361777877304,2.0652632557957427,3073.60009765625,-0.005205621906441471,0.13750530461370283
1993-08-23,3050.199951171875,3056.39990234375,3035.60009765625,3042.0,3042.0,0,0.0,0.0,False,-0.00510207259222939,-0.0051151326056271445,2.0496240601503795,3073.60009765625,-0.01028113503781658,0.13763389108149193
1993-08-24,3046.89990234375,3058.39990234375,3046.89990234375,3049.300048828125,3049.300048828125,0,0.0,0.0,False,0.0023997530664447986,0.0023968782573575505,2.056942404840229,3073.60009765625,-0.007906054156705311,0.13549354656027213
1993-08-25,3058.60009765625,3081.800048828125,3058.5,3079.199951171875,3079.199951171875,0,0.0,0.0,False,0.009805496955027637,0.009757735035534341,2.086917244282585,3079.199951171875,0.0,0.13502052996869326
1993-08-26,3084.300048828125,3085.0,3058.60009765625,3079.199951171875,3079.199951171875,0,0.0,0.0,False,0.0,0.0,2.086917244282585,3079.199951171875,0.0,0.13502505475026758
1993-08-27,3085.60009765625,3103.699951171875,3085.60009765625,3100.60009765625,3100.60009765625,0,0.0,0.0,False,0.0069499047881675935,0.006925865516051302,2.1083710252193018,3100.60009765625,0.0,0.13474275440949818
1993-08-31,3105.800048828125,3115.10009765625,3096.60009765625,3100.0,3100.0,0,0.0,0.0,False,-0.00019354242319202797,-0.00019356115494378022,2.107769423558901,3100.60009765625,-0.00019354242319202797,0.13474779746163637
1993-09-01,3099.5,3099.5,3070.300048828125,3085.10009765625,3085.10009765625,0,0.0,0.0,False,-0.004806420110887055,-0.004818008094082441,2.092832178101508,3100.60009765625,-0.004999032287884009,0.13468143579341882
1993-09-02,3084.199951171875,3094.0,3072.199951171875,3072.60009765625,3072.60009765625,0,0.0,0.0,False,-0.0040517323925717275,-0.00405996289965975,2.0803008497807056,3100.60009765625,-0.009030509939403464,0.13468404260258032
1993-09-03,3064.5,3075.800048828125,3057.199951171875,3057.300048828125,3057.300048828125,0,0.0,0.0,False,-0.004979511925354618,-0.004991951005742273,2.0649624549655425,3100.60009765625,-0.01396505433282269,0.13172020305311039
1993-09-06,3052.800048828125,3059.699951171875,3049.699951171875,3059.0,3059.0,0,0.0,0.0,False,0.0005560302046658805,0.0005558756771502875,2.0666666666666704,3100.60009765625,-0.013416789120175632,0.13139011856971713
1993-09-07,3060.60009765625,3063.39990234375,3036.0,3038.60009765625,3038.60009765625,0,0.0,0.0,False,-0.006668814103873766,-0.006691150002670758,2.046215636748124,3100.60009765625,-0.019996129151536146,0.13157795701084452
1993-09-08,3022.199951171875,3037.60009765625,3022.10009765625,3035.39990234375,3035.39990234375,0,0.0,0.0,False,-0.0010531808101265083,-0.0010537357947362298,2.043007420895994,3100.60009765625,-0.021028250422163386,0.13066461883840866
1993-09-09,3030.699951171875,3045.10009765625,3024.60009765625,3031.199951171875,3031.199951171875,0,0.0,0.0,False,-0.0013836566208729195,-0.0013846147576186477,2.0387969435307056,3100.60009765625,-0.022382811165114314,0.1305741570120134
1993-09-10,3033.60009765625,3041.10009765625,3031.39990234375,3037.0,3037.0,0,0.0,0.0,False,0.0019134497629833547,0.0019116214498709763,2.044611528822059,3100.60009765625,-0.020512189786849766,0.1304971281618035
1993-09-13,3039.89990234375,3041.60009765625,3017.699951171875,3024.800048828125,3024.800048828125,0,0.0,0.0,False,-0.0040171060822769,-0.004025196326429575,2.0323810013314576,3100.60009765625,-0.024446896226773096,0.13004872631823408
1993-09-14,3021.60009765625,3035.300048828125,3014.300048828125,3028.0,3028.0,0,0.0,0.0,False,0.0010579050251982025,0.001057345838020235,2.0355889724310816,3100.60009765625,-0.02341485369594376,0.1283945246300004
1993-09-15,3031.5,3032.60009765625,2986.0,2989.39990234375,2989.39990234375,0,0.0,0.0,False,-0.012747720494138082,-0.012829669873134348,1.9968921326754425,3100.60009765625,-0.03586408817975473,0.1271506835827277
1993-09-16,2993.60009765625,3004.0,2985.10009765625,3003.89990234375,3003.89990234375,0,0.0,0.0,False,0.004850471825007974,0.004838746187840597,2.0114284735275727,3100.60009765625,-0.03118757410399231,0.12718496082128755
1993-09-17,3003.199951171875,3020.39990234375,2991.39990234375,3005.5,3005.5,0,0.0,0.0,False,0.0005326734273007894,0.0005325316071710213,2.0130325814536376,3100.60009765625,-0.03067151346867869,0.11947286757152069
1993-09-20,3001.39990234375,3005.60009765625,2987.5,3004.5,3004.5,0,0.0,0.0,False,-0.0003327233405423513,-0.00033277870523411285,2.0120300751879734,3100.60009765625,-0.03099403168080017,0.11488625232406427
1993-09-21,2995.60009765625,3004.699951171875,2990.0,3001.60009765625,3001.60009765625,0,0.0,0.0,False,-0.0009651863350806922,-0.0009656524273461306,2.00912290491855,3100.60009765625,-0.03192930300003349,0.11484889828136402
1993-09-22,2991.699951171875,3007.5,2975.0,3007.5,3007.5,0,0.0,0.0,False,0.0019655857382057107,0.0019636565021974558,2.015037593984966,3100.60009765625,-0.030026477044435507,0.11446349230004198
1993-09-23,3016.39990234375,3018.39990234375,2998.5,3001.300048828125,3001.300048828125,0,0.0,0.0,False,-0.002061496649002459,-0.002063624458036437,2.00882210408835,3100.60009765625,-0.03202607421162962,0.11446193365368366
1993-09-24,3004.800048828125,3009.699951171875,3002.199951171875,3005.199951171875,3005.199951171875,0,0.0,0.0,False,0.0012994043515484055,0.0012985608563291654,2.012731780623437,3100.60009765625,-0.030768284680274705,0.113449651342072
1993-09-27,3001.199951171875,3029.89990234375,3001.10009765625,3026.300048828125,3026.300048828125,0,0.0,0.0,False,0.00702119592675432,0.006996662101554636,2.0338847607299537,3100.60009765625,-0.02396311890859082,0.11332707983460819
1993-09-28,3026.300048828125,3045.39990234375,3023.199951171875,3036.89990234375,3036.89990234375,0,0.0,0.0,False,0.0035025785099298545,0.0034964587675762565,2.04451118029449,3100.60009765625,-0.02054447310398111,0.11216130732738713
1993-09-29,3032.199951171875,3038.699951171875,3022.60009765625,3030.10009765625,3030.10009765625,0,0.0,0.0,False,-0.002239061182837232,-0.0022415716283883166,2.0376943334899784,3100.60009765625,-0.022737533954569344,0.11219035147448864
1993-09-30,3037.199951171875,3043.5,3034.699951171875,3037.5,3037.5,0,0.0,0.0,False,0.002442131317534235,0.0024391541609346244,2.0451127819548907,3100.60009765625,-0.02035093068078897,0.1120649164945287
1993-10-01,3039.0,3040.300048828125,3026.800048828125,3037.5,3037.5,0,0.0,0.0,False,0.0,0.0,2.0451127819548907,3100.60009765625,-0.02035093068078897,0.11185610527475467
1993-10-04,3033.0,3069.0,3033.0,3067.699951171875,3067.699951171875,0,0.0,0.0,False,0.00994237075617277,0.00989327056800629,2.075388422227447,3100.60009765625,-0.010610896422677762,0.11183196573044535
1993-10-05,3069.800048828125,3096.39990234375,3069.800048828125,3085.199951171875,3085.199951171875,0,0.0,0.0,False,0.0057045996279116995,0.005688390016466506,2.09293228187657,3100.60009765625,-0.00496682771055057,0.10396576515102407
1993-10-06,3090.300048828125,3116.300048828125,3090.300048828125,3100.800048828125,3100.800048828125,0,0.0,0.0,False,0.005056430021763925,0.005043689210114505,2.1085714775219335,3100.800048828125,0.0,0.10275996965911724
1993-10-07,3101.199951171875,3110.60009765625,3088.699951171875,3092.39990234375,3092.39990234375,0,0.0,0.0,False,-0.0027090255263475527,-0.0027127015765088425,2.100150278038851,3100.800048828125,-0.0027090255263475527,0.10226530781567864
1993-10-08,3089.39990234375,3108.60009765625,3084.10009765625,3108.60009765625,3108.60009765625,0,0.0,0.0,False,0.005238712916858512,0.005225038596779888,2.1163910753446156,3108.60009765625,0.0,0.10206259307198795
1993-10-11,3107.5,3117.10009765625,3098.0,3102.199951171875,3102.199951171875,0,0.0,0.0,False,-0.0020588516641946164,-0.002060974012849916,2.109974888392861,3108.60009765625,-0.0020588516641946164,0.10210322358889963
1993-10-12,3103.60009765625,3115.199951171875,3093.0,3094.699951171875,3094.699951171875,0,0.0,0.0,False,-0.002417639132889171,-0.0024205663412850756,2.10245609140038,3108.60009765625,-0.004471513236731561,0.10200514093080465
1993-10-13,3091.699951171875,3095.800048828125,3071.199951171875,3080.89990234375,3080.89990234375,0,0.0,0.0,False,-0.004459252607962649,-0.004469224731394405,2.088621455983713,3108.60009765625,-0.00891082623763173,0.10164518829339543
1993-10-14,3084.199951171875,3086.300048828125,3067.5,3086.300048828125,3086.300048828125,0,0.0,0.0,False,0.001752782192068869,0.001751247861998433,2.094035136669803,3108.60009765625,-0.007173662783108825,0.10154592839114865
1993-10-15,3104.89990234375,3126.699951171875,3100.89990234375,3120.800048828125,3120.800048828125,0,0.0,0.0,False,0.011178433546375377,0.011116416598343507,2.1286216028352167,3120.800048828125,0.0,0.10140356130958599
1993-10-18,3126.5,3142.800048828125,3126.39990234375,3137.60009765625,3137.60009765625,0,0.0,0.0,False,0.005383250629733105,0.005368812728112481,2.145463757048876,3137.60009765625,0.0,0.10133005115837418
1993-10-19,3140.89990234375,3140.89990234375,3123.800048828125,3129.60009765625,3129.60009765625,0,0.0,0.0,False,-0.002549719451492849,-0.002552975522022017,2.1374437069235626,3137.60009765625,-0.002549719451492849,0.10137536314854372
1993-10-20,3126.10009765625,3156.89990234375,3123.89990234375,3156.300048828125,3156.300048828125,0,0.0,0.0,False,0.008531425849542362,0.008495238907838265,2.1642105752662943,3156.300048828125,0.0,0.09955470936707017
1993-10-21,3161.800048828125,3188.300048828125,3149.300048828125,3188.300048828125,3188.300048828125,0,0.0,0.0,False,0.010138453095383415,0.010087403730908766,2.196290775767548,3188.300048828125,0.0,0.09947289220494031
1993-10-22,3194.10009765625,3199.199951171875,3185.699951171875,3199.0,3199.0,0,0.0,0.0,False,0.003356005083589242,0.003350386266205704,2.2070175438596533,3199.0,0.0,0.09942903747073277
1993-10-25,3195.199951171875,3195.199951171875,3176.199951171875,3184.800048828125,3184.800048828125,0,0.0,0.0,False,-0.004438871888676199,-0.004448752931796497,2.1927820038377233,3199.0,-0.004438871888676199,0.09949788129488538
1993-10-26,3191.300048828125,3193.60009765625,3164.800048828125,3165.300048828125,3165.300048828125,0,0.0,0.0,False,-0.006122833365057034,-0.006141654775500099,2.173233131657272,3199.0,-0.01053452678083,0.09966269018554683
1993-10-27,3162.89990234375,3171.10009765625,3152.199951171875,3154.300048828125,3154.300048828125,0,0.0,0.0,False,-0.003475183973182139,-0.003481236451391104,2.162205562734966,3199.0,-0.013973101335378213,0.09972156903331673
1993-10-28,3152.5,3166.89990234375,3146.5,3163.0,3163.0,0,0.0,0.0,False,0.0027581241597822714,0.002754327514818484,2.170927318295743,3199.0,-0.011253516723976231,0.09942281471406378
1993-10-29,3165.5,3172.300048828125,3162.0,3171.0,3171.0,0,0.0,0.0,False,0.0025292443882389826,0.002526051232698454,2.1789473684210563,3199.0,-0.008752735229759279,0.0993666302833424
1993-11-01,3170.699951171875,3170.699951171875,3147.89990234375,3164.39990234375,3164.39990234375,0,0.0,0.0,False,-0.0020813931429359833,-0.0020835622520121886,2.1723307291666702,3199.0,-0.010815910489606173,0.09926302349950208
1993-11-02,3174.89990234375,3176.199951171875,3160.800048828125,3164.10009765625,3164.10009765625,0,0.0,0.0,False,-9.474298342571075e-05,-9.474747182566345e-05,2.172030173088976,3199.0,-0.010909628741403554,0.09871677008106482
1993-11-03,3159.5,3164.60009765625,3155.5,3162.300048828125,3162.300048828125,0,0.0,0.0,False,-0.0005688975609394742,-0.0005690594445566039,2.1702256128602793,3199.0,-0.01147231984116126,0.09854296545146882
1993-11-04,3142.699951171875,3157.60009765625,3133.89990234375,3149.0,3149.0,0,0.0,0.0,False,-0.004205814952016884,-0.004214684268928261,2.1568922305764446,3199.0,-0.015629884338855926,0.0984925287385669
1993-11-05,3127.800048828125,3127.800048828125,3083.300048828125,3085.60009765625,3085.60009765625,0,0.0,0.0,False,-0.020133344662988217,-0.020338782557976096,2.0933334312343392,3199.0,-0.035448547153407284,0.10043832906181789
1993-11-08,3090.60009765625,3096.5,3065.10009765625,3077.60009765625,3077.60009765625,0,0.0,0.0,False,-0.002592688536040888,-0.0025960553736632925,2.085313381109026,3199.0,-0.037949328647624236,0.10042124014366631
1993-11-09,3081.699951171875,3096.0,3072.199951171875,3096.0,3096.0,0,0.0,0.0,False,0.0059786527683576285,0.0059608515402325875,2.103759398496244,3199.0,-0.03219756173804311,0.100515443726078
1993-11-10,3087.60009765625,3115.0,3080.699951171875,3098.5,3098.5,0,0.0,0.0,False,0.000807493540051718,0.0008071676925444782,2.1062656641604045,3199.0,-0.03141606752110038,0.1003002210777687
1993-11-11,3108.699951171875,3111.5,3099.699951171875,3099.699951171875,3099.699951171875,0,0.0,0.0,False,0.00038726841112635135,0.00038719344207003024,2.1074686227287,3199.0,-0.031040965560526712,0.1000466255551159
1993-11-12,3086.800048828125,3099.300048828125,3074.89990234375,3099.10009765625,3099.10009765625,0,0.0,0.0,False,-0.0001935198648496117,-0.00019353859223477708,2.106867265820805,3199.0,-0.031228478381916225,0.09950254142822476
1993-11-15,3095.199951171875,3109.39990234375,3092.10009765625,3093.300048828125,3093.300048828125,0,0.0,0.0,False,-0.001871526780471311,-0.0018732802748656866,2.101052680529452,3199.0,-0.03304156022878246,0.09890351142211265
1993-11-16,3084.0,3108.10009765625,3082.89990234375,3097.5,3097.5,0,0.0,0.0,False,0.0013577574453103036,0.0013568365261657897,2.1052631578947403,3199.0,-0.03172866520787743,0.09864207937168988
1993-11-17,3106.199951171875,3126.10009765625,3099.0,3120.0,3120.0,0,0.0,0.0,False,0.007263922518159882,0.007237667300230603,2.1278195488721843,3199.0,-0.024695217255392365,0.09886427150003703
1993-11-18,3130.5,3138.300048828125,3119.5,3125.5,3125.5,0,0.0,0.0,False,0.0017628205128206176,0.0017612685683391074,2.1333333333333373,3199.0,-0.022975929978118148,0.09849062765032554
1993-11-19,3120.800048828125,3120.89990234375,3104.199951171875,3108.0,3108.0,0,0.0,0.0,False,-0.005599104143337086,-0.0056148378843290025,2.1157894736842144,3199.0,-0.02844638949671774,0.09868485613734776
1993-11-22,3100.60009765625,3100.699951171875,3069.199951171875,3070.60009765625,3070.60009765625,0,0.0,0.0,False,-0.012033430612532148,-0.012106418459102146,2.078295837249377,3199.0,-0.04013751245506403,0.09906006173102036
1993-11-23,3060.10009765625,3090.10009765625,3050.60009765625,3069.300048828125,3069.300048828125,0,0.0,0.0,False,-0.0004233859137559026,-0.00042347556687802513,2.0769925301535124,3199.0,-0.04054390471143321,0.09898456377090296
1993-11-24,3068.699951171875,3076.300048828125,3061.39990234375,3067.199951171875,3067.199951171875,0,0.0,0.0,False,-0.0006842268995668199,-0.0006844610896240499,2.074887169094615,3199.0,-0.04120039038078305,0.0989859432394774
1993-11-25,3063.5,3093.10009765625,3063.0,3093.10009765625,3093.10009765625,0,0.0,0.0,False,0.008444231513005773,0.008408778432945947,2.100852228226821,3199.0,-0.03310406450257897,0.09906102150654207
1993-11-26,3098.89990234375,3123.39990234375,3094.699951171875,3111.39990234375,3111.39990234375,0,0.0,0.0,False,0.005916331224251836,0.005898898461546493,2.11919789708647,3199.0,-0.02738358788879336,0.09753338753086156
1993-11-29,3106.10009765625,3144.10009765625,3106.0,3135.800048828125,3135.800048828125,0,0.0,0.0,False,0.007842176271200207,0.0078115862311097,2.1436591968201792,3199.0,-0.019756158540754964,0.09760818568996504
1993-11-30,3139.10009765625,3168.699951171875,3139.10009765625,3166.89990234375,3166.89990234375,0,0.0,0.0,False,0.009917677476676934,0.009868820082420748,2.174836994830831,3199.0,-0.010034416272663327,0.09797028206334117
1993-12-01,3197.0,3250.10009765625,3190.300048828125,3233.199951171875,3233.199951171875,0,0.0,0.0,False,0.020935315568091584,0.020719183177627772,2.241303209194866,3233.199951171875,0.0,0.09950834357301673
1993-12-02,3235.39990234375,3258.300048828125,3223.89990234375,3223.89990234375,3223.89990234375,0,0.0,0.0,False,-0.0028764224200715782,-0.002880567273181333,2.231979851973688,3233.199951171875,-0.0028764224200715782,0.09955284895279295
1993-12-03,3214.39990234375,3240.800048828125,3212.199951171875,3234.199951171875,3234.199951171875,0,0.0,0.0,False,0.003194903421361417,0.0031898105620048866,2.24230571546053,3234.199951171875,0.0,0.09946863983867511
1993-12-06,3229.89990234375,3243.60009765625,3224.300048828125,3237.300048828125,3237.300048828125,0,0.0,0.0,False,0.0009585361768145173,0.0009580770743675,2.2454135827850914,3237.300048828125,0.0,0.09943927763198085
1993-12-07,3236.60009765625,3241.60009765625,3218.39990234375,3237.300048828125,3237.300048828125,0,0.0,0.0,False,0.0,0.0,2.2454135827850914,3237.300048828125,0.0,0.09931988146970913
1993-12-08,3234.10009765625,3279.5,3233.89990234375,3277.39990234375,3277.39990234375,0,0.0,0.0,False,0.012386820162110235,0.012310731194481112,2.2856139371867203,3277.39990234375,0.0,0.09972229264090654
1993-12-09,3284.10009765625,3300.10009765625,3263.60009765625,3271.60009765625,3271.60009765625,0,0.0,0.0,False,-0.001769635949324444,-0.0017712036047469386,2.2797995966478735,3277.39990234375,-0.001769635949324444,0.09929593624694086
1993-12-10,3266.0,3282.39990234375,3254.89990234375,3261.300048828125,3261.300048828125,0,0.0,0.0,False,-0.003148321469822579,-0.0031532878604635145,2.2694737331610315,3277.39990234375,-0.00491238603629407,0.0992691567399599
1993-12-13,3258.39990234375,3269.10009765625,3248.60009765625,3254.60009765625,3254.60009765625,0,0.0,0.0,False,-0.0020543804837223067,-0.0020564936179253797,2.262756990131583,3277.39990234375,-0.0069566746100149235,0.09929969219470695
1993-12-14,3261.699951171875,3277.60009765625,3243.300048828125,3248.39990234375,3248.39990234375,0,0.0,0.0,False,-0.0019050559597060257,-0.0019068728867426604,2.2565412554824604,3277.39990234375,-0.0088484777152954,0.09931113452919003
1993-12-15,3247.699951171875,3282.5,3247.699951171875,3278.800048828125,3278.800048828125,0,0.0,0.0,False,0.009358498768098356,0.009314979325568956,2.2870175928101544,3278.800048828125,0.0,0.09957277179395559
1993-12-16,3294.0,3313.60009765625,3292.699951171875,3311.199951171875,3311.199951171875,0,0.0,0.0,False,0.009881634092121505,0.009833130017221884,2.3194986979166705,3311.199951171875,0.0,0.09997181971845318
1993-12-17,3329.699951171875,3350.800048828125,3329.699951171875,3337.10009765625,3337.10009765625,0,0.0,0.0,False,0.007821982020508544,0.00779154891426873,2.345463757048876,3337.10009765625,0.0,0.09871626566420963
1993-12-20,3340.300048828125,3369.0,3339.0,3364.89990234375,3364.89990234375,0,0.0,0.0,False,0.008330527665929122,0.008296020330753696,2.373333235432335,3364.89990234375,0.0,0.09884335190184568
1993-12-21,3366.5,3378.60009765625,3339.89990234375,3342.39990234375,3342.39990234375,0,0.0,0.0,False,-0.006686677361287363,-0.006709133348294331,2.3507768444548915,3364.89990234375,-0.006686677361287363,0.09844616744940009
1993-12-22,3335.0,3359.10009765625,3333.10009765625,3355.699951171875,3355.699951171875,0,0.0,0.0,False,0.003979191364503976,0.003971295322190729,2.364110226738726,3364.89990234375,-0.002734093565596729,0.0983289496837116
1993-12-23,3373.800048828125,3400.300048828125,3373.800048828125,3396.5,3396.5,0,0.0,0.0,False,0.012158431749500487,0.0120851117242688,2.4050125313283255,3396.5,0.0,0.09899189075623989
1993-12-24,3396.5,3412.39990234375,3396.5,3412.300048828125,3412.300048828125,0,0.0,0.0,False,0.0046518618660753575,0.00464107539517771,2.4208521792763205,3412.300048828125,0.0,0.09885917600317504
1993-12-29,3427.89990234375,3474.199951171875,3427.89990234375,3462.0,3462.0,0,0.0,0.0,False,0.014564941670045517,0.014459891709620249,2.470676691729328,3462.0,0.0,0.09962953685033087
1993-12-30,3474.800048828125,3480.800048828125,3428.60009765625,3428.800048828125,3428.800048828125,0,0.0,0.0,False,-0.009589818362759961,-0.009636096776255001,2.437393532659779,3462.0,-0.009589818362759961,0.10008409879837826
1993-12-31,3427.800048828125,3445.300048828125,3416.60009765625,3418.39990234375,3418.39990234375,0,0.0,0.0,False,-0.0030331738031588173,-0.0030377831979089397,2.426967320645368,3462.0,-0.012593904580083803,0.10005276958277441
1994-01-04,3427.199951171875,3427.89990234375,3380.39990234375,3408.5,3408.5,0,0.0,0.0,False,-0.0028960632537352593,-0.0029002649591506817,2.4170426065162953,3462.0,-0.015453495089543634,0.09956585740521735
1994-01-05,3417.5,3419.39990234375,3379.10009765625,3379.199951171875,3379.199951171875,0,0.0,0.0,False,-0.008596170992555385,-0.008633331180563279,2.387669123981834,3462.0,-0.02391682519587668,0.09994562030246694
1994-01-06,3355.300048828125,3407.699951171875,3355.300048828125,3403.0,3403.0,0,0.0,0.0,False,0.007043101672593144,0.00701841487862913,2.4115288220551427,3462.0,-0.017042172154823843,0.10005955342515944
1994-01-07,3401.39990234375,3446.800048828125,3398.699951171875,3446.0,3446.0,0,0.0,0.0,False,0.012635909491625075,0.012556742586969242,2.454636591478702,3462.0,-0.0046216060080878085,0.10051802297597598
1994-01-10,3465.699951171875,3468.10009765625,3430.0,3440.60009765625,3440.60009765625,0,0.0,0.0,False,-0.001567005903583829,-0.0015682349414422843,2.449223155545118,3462.0,-0.006181369827772953,0.10003915127039152
1994-01-11,3442.5,3442.5,3413.5,3413.800048828125,3413.800048828125,0,0.0,0.0,False,-0.007789353039425073,-0.007819848513040904,2.4223559386748175,3462.0,-0.013922573995342247,0.100205976717137
1994-01-12,3394.800048828125,3402.39990234375,3372.0,3372.0,3372.0,0,0.0,0.0,False,-0.012244433836268165,-0.012320014511645608,2.3804511278195544,3462.0,-0.025996533795493937,0.10091546452818337
1994-01-13,3380.699951171875,3383.300048828125,3356.89990234375,3360.0,3360.0,0,0.0,0.0,False,-0.003558718861209953,-0.0035650661644961454,2.3684210526315845,3462.0,-0.029462738301559765,0.10092121425461305
1994-01-14,3370.89990234375,3405.60009765625,3369.39990234375,3400.60009765625,3400.60009765625,0,0.0,0.0,False,0.012083362397693476,0.012010941383493822,2.409122904918552,3462.0,-0.01773538484799253,0.1015415073671005
1994-01-17,3405.39990234375,3421.10009765625,3397.39990234375,3407.800048828125,3407.800048828125,0,0.0,0.0,False,0.0021172590028557536,0.002115020768737269,2.4163409010808325,3462.0,-0.015655676248375272,0.10153728683197011
1994-01-18,3416.5,3439.60009765625,3410.0,3437.0,3437.0,0,0.0,0.0,False,0.008568563517074912,0.008532061740352788,2.4456140350877247,3462.0,-0.00722125938763718,0.1013226676357457
1994-01-19,3451.199951171875,3484.5,3451.199951171875,3475.10009765625,3475.10009765625,0,0.0,0.0,False,0.011085277176680286,0.011024285815135539,2.483809621710532,3475.10009765625,0.0,0.10178367370184256
1994-01-20,3463.199951171875,3476.0,3458.89990234375,3470.0,3470.0,0,0.0,0.0,False,-0.001467611727123952,-0.0014686897240644768,2.4786967418546424,3475.10009765625,-0.001467611727123952,0.10149448741247603
1994-01-21,3477.5,3496.10009765625,3463.300048828125,3484.199951171875,3484.199951171875,0,0.0,0.0,False,0.004092204948667133,0.004083854650997434,2.492932281876572,3484.199951171875,0.0,0.10152594957573322
1994-01-24,3486.699951171875,3487.39990234375,3462.300048828125,3481.39990234375,3481.39990234375,0,0.0,0.0,False,-0.0008036418309411708,-0.0008039649241497994,2.490125215382211,3484.199951171875,-0.0008036418309411708,0.10145071574463822
1994-01-25,3484.89990234375,3486.300048828125,3444.0,3444.0,3444.0,0,0.0,0.0,False,-0.01074277686931957,-0.010800897120131034,2.4526315789473743,3484.199951171875,-0.011537785355388186,0.09967147879344535
1994-01-26,3436.199951171875,3450.300048828125,3432.800048828125,3436.10009765625,3436.10009765625,0,0.0,0.0,False,-0.0022938160115417716,-0.0022964508374642314,2.44471187734963,3484.199951171875,-0.013805135810144087,0.09970082036342175
1994-01-27,3442.300048828125,3444.39990234375,3425.39990234375,3427.300048828125,3427.300048828125,0,0.0,0.0,False,-0.0025610571805307902,-0.0025643422975855463,2.4358897732612843,3484.199951171875,-0.016330837248480057,0.09955750641345154
1994-01-28,3412.5,3448.39990234375,3403.300048828125,3447.39990234375,3447.39990234375,0,0.0,0.0,False,0.0058646319928998825,0.00584750198021121,2.45604000234963,3484.199951171875,-0.010561979606178329,0.09959447561635663
1994-01-31,3458.10009765625,3491.800048828125,3458.10009765625,3491.800048828125,3491.800048828125,0,0.0,0.0,False,0.012879314191019509,0.012797081141545527,2.5005514273966227,3491.800048828125,0.0,0.09919339245817739
1994-02-01,3511.39990234375,3514.300048828125,3471.0,3481.5,3481.5,0,0.0,0.0,False,-0.0029497819703570016,-0.00295414115172695,2.490225563909781,3491.800048828125,-0.0029497819703570016,0.09902728859514091
1994-02-02,3471.199951171875,3520.39990234375,3467.800048828125,3520.300048828125,3520.300048828125,0,0.0,0.0,False,0.011144635596187058,0.011082991721075212,2.5291228559680516,3520.300048828125,0.0,0.09870003472790935
1994-02-03,3537.199951171875,3539.199951171875,3490.800048828125,3491.5,3491.5,0,0.0,0.0,False,-0.00818113468416204,-0.008214783817586608,2.5002506265664226,3520.300048828125,-0.00818113468416204,0.09904638188745127
1994-02-04,3499.60009765625,3499.89990234375,3471.60009765625,3475.39990234375,3475.39990234375,0,0.0,0.0,False,-0.0046112265949448394,-0.004621891097219869,2.484110177788227,3520.300048828125,-0.01275463621327444,0.09917727509687925
1994-02-07,3405.699951171875,3419.10009765625,3382.0,3419.10009765625,3419.10009765625,0,0.0,0.0,False,-0.01619951840636591,-0.016332165097095813,2.42766927083334,3520.300048828125,-0.028747535655537004,0.10060632507535494
1994-02-08,3446.39990234375,3471.699951171875,3424.199951171875,3440.199951171875,3440.199951171875,0,0.0,0.0,False,0.00617117162790537,0.006152207927118901,2.44882200618735,3520.300048828125,-0.022753770004041107,0.09973745988520495
1994-02-09,3423.39990234375,3435.10009765625,3403.699951171875,3429.10009765625,3429.10009765625,0,0.0,0.0,False,-0.003226514061150376,-0.0032317304812344225,2.437694333489982,3520.300048828125,-0.0259068687063293,0.09963407298926272
1994-02-10,3445.0,3446.10009765625,3400.300048828125,3407.0,3407.0,0,0.0,0.0,False,-0.006444868049012342,-0.006465725876692158,2.4155388471178014,3520.300048828125,-0.03218477040496637,0.09973981346952522
1994-02-11,3382.60009765625,3388.300048828125,3349.300048828125,3378.89990234375,3378.89990234375,0,0.0,0.0,False,-0.008247753934913393,-0.008281954840994005,2.387368323151636,3520.300048828125,-0.04016707227312788,0.10011695940247986
1994-02-14,3373.199951171875,3379.800048828125,3350.199951171875,3363.5,3363.5,0,0.0,0.0,False,-0.004557667521629782,-0.004568085354312098,2.3719298245614104,3520.300048828125,-0.04454167163401945,0.10025463303610226
1994-02-15,3367.0,3393.199951171875,3367.0,3393.199951171875,3393.199951171875,0,0.0,0.0,False,0.00883007318920015,0.008791316077925779,2.4017042117011345,3520.300048828125,-0.036104904665316906,0.09979193817999511
1994-02-16,3399.800048828125,3423.199951171875,3394.0,3417.699951171875,3417.699951171875,0,0.0,0.0,False,0.007220323102839377,0.007194381366948089,2.426265615209906,3520.300048828125,-0.029145270639758247,0.10000038631395798
1994-02-17,3423.60009765625,3437.60009765625,3404.5,3425.300048828125,3425.300048828125,0,0.0,0.0,False,0.002223746310334729,0.0022212774459163375,2.433884760729956,3520.300048828125,-0.026986336017472357,0.09971721267235847
1994-02-18,3405.60009765625,3414.300048828125,3382.199951171875,3382.60009765625,3382.60009765625,0,0.0,0.0,False,-0.012466046934044073,-0.012544399946335872,2.3910777921365973,3520.300048828125,-0.039115970020144775,0.10059136180096195
1994-02-21,3353.5,3371.89990234375,3347.89990234375,3350.300048828125,3350.300048828125,0,0.0,0.0,False,-0.009548881894287486,-0.009594764787504841,2.3586967908051437,3520.300048828125,-0.048291338136529416,0.10110549046929597
1994-02-22,3353.699951171875,3357.39990234375,3320.300048828125,3333.699951171875,3333.699951171875,0,0.0,0.0,False,-0.004954809245236502,-0.004967125010919915,2.3420550888941163,3520.300048828125,-0.05300687301310225,0.10095839515215274
1994-02-23,3339.800048828125,3355.0,3335.89990234375,3341.89990234375,3341.89990234375,0,0.0,0.0,False,0.0024597148189633433,0.0024566946719211777,2.350275591322061,3520.300048828125,-0.050677539985196085,0.10096845984889678
1994-02-24,3324.0,3324.0,3265.800048828125,3267.5,3267.5,0,0.0,0.0,False,-0.02226275607224848,-0.022514311785234407,2.27568922305765,3520.300048828125,-0.07181207434641257,0.1034851734316204
1994-02-25,3250.89990234375,3283.300048828125,3243.39990234375,3281.199951171875,3281.199951171875,0,0.0,0.0,False,0.004192793013580776,0.004184027749038619,2.289423509946748,3520.300048828125,-0.06792037449644217,0.10268507311973248
1994-02-28,3287.39990234375,3328.10009765625,3287.39990234375,3328.10009765625,3328.10009765625,0,0.0,0.0,False,0.014293595996069941,0.014192405662115343,2.336441200657901,3520.300048828125,-0.05459760489332621,0.10350232741062013
1994-03-01,3322.89990234375,3328.800048828125,3270.60009765625,3270.60009765625,3270.60009765625,0,0.0,0.0,False,-0.017277124579423986,-0.017428115752423208,2.2787970903822115,3520.300048828125,-0.07093143985127004,0.10503158822938304
1994-03-02,3255.300048828125,3255.300048828125,3195.699951171875,3248.10009765625,3248.10009765625,0,0.0,0.0,False,-0.006879471451163854,-0.006903244106492084,2.256240699404768,3520.300048828125,-0.07732294048698718,0.10458902400820355
1994-03-03,3278.60009765625,3278.60009765625,3230.89990234375,3246.5,3246.5,0,0.0,0.0,False,-0.0004926257221581354,-0.0004927471020740841,2.254636591478703,3520.300048828125,-0.07777747493974851,0.1044643253663831
1994-03-04,3254.89990234375,3278.39990234375,3249.300048828125,3278.0,3278.0,0,0.0,0.0,False,0.009702756815031632,0.009655987355233611,2.286215538847124,3520.300048828125,-0.06882937404974454,0.10472899764572971
1994-03-07,3287.0,3310.699951171875,3287.0,3305.89990234375,3305.89990234375,0,0.0,0.0,False,0.008511257578935227,0.008475241045846049,2.3141853657581515,3520.300048828125,-0.06090394100234353,0.10439611148724595
1994-03-08,3314.0,3316.10009765625,3264.300048828125,3264.39990234375,3264.39990234375,0,0.0,0.0,False,-0.01255331414317118,-0.012632772670061913,2.272581355733089,3520.300048828125,-0.0726927088415551,0.10516384189910917
1994-03-09,3264.199951171875,3270.5,3246.699951171875,3246.699951171875,3246.699951171875,0,0.0,0.0,False,-0.00542211484541677,-0.005436867862650356,2.2548370437813343,3520.300048828125,-0.07772067547120842,0.10530885642536163
1994-03-10,3254.10009765625,3264.0,3233.89990234375,3233.89990234375,3233.89990234375,0,0.0,0.0,False,-0.0039424797550217106,-0.003950271815099851,2.2420049146303316,3520.300048828125,-0.08135674303663831,0.10538742699757832
1994-03-11,3213.0,3227.39990234375,3190.10009765625,3191.89990234375,3191.89990234375,0,0.0,0.0,False,-0.012987414969016453,-0.01307248883867606,2.1998996514724367,3520.300048828125,-0.09328754422331031,0.10542397749896246
1994-03-14,3203.0,3236.10009765625,3203.0,3233.39990234375,3233.39990234375,0,0.0,0.0,False,0.013001660850807895,0.012917864802031406,2.2415036614974997,3520.300048828125,-0.08149877638409864,0.10616139056785057
1994-03-15,3231.0,3269.5,3230.60009765625,3267.39990234375,3267.39990234375,0,0.0,0.0,False,0.01051524742589205,0.010460346739182455,2.2755888745300807,3520.300048828125,-0.07184050875679282,0.10662898548319023
1994-03-16,3262.300048828125,3265.699951171875,3242.300048828125,3242.89990234375,3242.89990234375,0,0.0,0.0,False,-0.00749831692852343,-0.007526570632328597,2.2510274710213087,3520.300048828125,-0.07880014278235148,0.10640445860873482
1994-03-17,3248.699951171875,3262.89990234375,3248.39990234375,3255.699951171875,3255.699951171875,0,0.0,0.0,False,0.0039470995755601646,0.003939330215611524,2.2638596001723115,3520.300048828125,-0.07516407521692159,0.10638429083520537
1994-03-18,3245.800048828125,3246.5,3197.699951171875,3218.10009765625,3218.10009765625,0,0.0,0.0,False,-0.011548930822722459,-0.01161613767020302,2.226165511434843,3520.300048828125,-0.08584494133460996,0.10685888146945417
1994-03-21,3212.699951171875,3213.89990234375,3197.0,3198.0,3198.0,0,0.0,0.0,False,-0.006245951662873672,-0.006265539223527174,2.206015037593991,3520.300048828125,-0.0915547096434054,0.10628239699843446
1994-03-22,3206.89990234375,3220.10009765625,3186.89990234375,3201.5,3201.5,0,0.0,0.0,False,0.001094434021263302,0.0010938355649573468,2.2095238095238154,3520.300048828125,-0.0905604762111828,0.10627445007010501
1994-03-23,3213.699951171875,3224.60009765625,3153.5,3155.300048828125,3155.300048828125,0,0.0,0.0,False,-0.014430720341051084,-0.014535855865853424,2.1632080690006323,3520.300048828125,-0.10368434364607781,0.10731218508742131
1994-03-24,3145.60009765625,3155.300048828125,3111.800048828125,3121.699951171875,3121.699951171875,0,0.0,0.0,False,-0.010648780507809041,-0.010705884524858128,2.129523760573314,3520.300048828125,-0.11322901233630367,0.10783594731040733
1994-03-25,3118.10009765625,3133.5,3088.5,3129.0,3129.0,0,0.0,0.0,False,0.0023384851018062314,0.0023357551007367407,2.136842105263163,3520.300048828125,-0.11115531159293801,0.10785313866749222
1994-03-28,3110.699951171875,3150.199951171875,3110.699951171875,3129.5,3129.5,0,0.0,0.0,False,0.00015979546180888704,0.00015978269587402054,2.137343358395995,3520.300048828125,-0.11101327824547758,0.10782100705975514
1994-03-29,3136.300048828125,3144.89990234375,3121.300048828125,3123.39990234375,3123.39990234375,0,0.0,0.0,False,-0.0019492243669116949,-0.0019511265770194449,2.131227972274441,3520.300048828125,-0.11274611282538238,0.10774312027587275
1994-03-30,3086.800048828125,3117.699951171875,3076.89990234375,3092.39990234375,3092.39990234375,0,0.0,0.0,False,-0.009925081952118275,-0.009974663920854231,2.100150278038852,3520.300048828125,-0.12155218036792603,0.10807418059668354
1994-03-31,3071.5,3093.39990234375,3061.89990234375,3086.39990234375,3086.39990234375,0,0.0,0.0,False,-0.0019402406511048742,-0.0019421253562459046,2.094135240444867,3520.300048828125,-0.12325658053745059,0.10809679269556939
1994-04-05,3060.89990234375,3116.199951171875,3047.0,3116.199951171875,3116.199951171875,0,0.0,0.0,False,0.0096552779195902,0.009608963603493201,2.1240099761121605,3520.300048828125,-0.11479137915836779,0.10845058134804768
1994-04-06,3142.800048828125,3145.39990234375,3129.60009765625,3131.5,3131.5,0,0.0,0.0,False,0.004909841816270966,0.004897827851337768,2.1393483709273236,3520.300048828125,-0.11044514485563606,0.10796192232096302
1994-04-07,3133.39990234375,3143.5,3117.0,3129.0,3129.0,0,0.0,0.0,False,-0.0007983394539358146,-0.0007986582965854088,2.136842105263163,3520.300048828125,-0.11115531159293801,0.1079338488728556
1994-04-08,3137.800048828125,3138.0,3118.800048828125,3120.800048828125,3120.800048828125,0,0.0,0.0,False,-0.002620629968640098,-0.0026240698304072006,2.1286216028352185,3520.300048828125,-0.11348464462084418,0.10790294241360554
1994-04-11,3114.60009765625,3149.5,3113.699951171875,3149.39990234375,3149.39990234375,0,0.0,0.0,False,0.009164269760366217,0.009122532639943325,2.15729313518171,3520.300048828125,-0.10536037875744264,0.1082550130281905
1994-04-12,3170.89990234375,3180.699951171875,3159.0,3159.10009765625,3159.10009765625,0,0.0,0.0,False,0.0030800138481241746,0.003075280322530836,2.167017641760657,3520.300048828125,-0.10260487633493487,0.10795861325413621
1994-04-13,3160.0,3165.199951171875,3144.800048828125,3145.800048828125,3145.800048828125,0,0.0,0.0,False,-0.004210075153361692,-0.004218962472719554,2.1536842594768224,3520.300048828125,-0.10638297724782508,0.10803858719121213
1994-04-14,3133.800048828125,3141.5,3113.199951171875,3131.699951171875,3131.699951171875,0,0.0,0.0,False,-0.004482197672259103,-0.004492272837439,2.1395488232299553,3520.300048828125,-0.11038834538709597,0.10814272810457079
1994-04-15,3139.199951171875,3168.60009765625,3134.300048828125,3168.300048828125,3168.300048828125,0,0.0,0.0,False,0.011686974559154129,0.011619209341206515,2.176240650454266,3520.300048828125,-0.09999147661210794,0.10857053175082136
1994-04-18,3185.39990234375,3191.39990234375,3137.699951171875,3138.199951171875,3138.199951171875,0,0.0,0.0,False,-0.009500393647181027,-0.00954581026630705,2.146065113956772,3520.300048828125,-0.10854191187011109,0.10901723722684341
1994-04-19,3132.39990234375,3145.5,3113.699951171875,3128.0,3128.0,0,0.0,0.0,False,-0.003250255347198694,-0.0032555489004884525,2.135839598997499,3520.300048828125,-0.11143937828785877,0.1087208013011564
1994-04-20,3129.39990234375,3138.5,3096.89990234375,3098.300048828125,3098.300048828125,0,0.0,0.0,False,-0.009494869300471498,-0.009540232948286332,2.106065211857775,3520.300048828125,-0.1198761452565612,0.10908007007304173
1994-04-21,3090.60009765625,3102.39990234375,3090.10009765625,3101.199951171875,3101.199951171875,0,0.0,0.0,False,0.0009359656256813231,0.0009355278829752182,2.1089723821271984,3520.300048828125,-0.11905237958217918,0.10901927105100538
1994-04-22,3129.800048828125,3136.5,3115.89990234375,3133.699951171875,3133.699951171875,0,0.0,0.0,False,0.01047981443044943,0.010425281838614412,2.1415538357612838,3520.300048828125,-0.10982021199725445,0.1086745216442239
1994-04-25,3134.39990234375,3134.39990234375,3106.10009765625,3106.10009765625,3106.10009765625,0,0.0,0.0,False,-0.008807433368119288,-0.008846448057834091,2.1138848096804566,3520.300048828125,-0.11766041116573522,0.10877344676539552
1994-04-26,3125.199951171875,3137.699951171875,3118.89990234375,3125.300048828125,3125.300048828125,0,0.0,0.0,False,0.00618136910216216,0.006162342805626003,2.1331328810307073,3520.300048828125,-0.1122063444937007,0.10887765265694599
1994-04-27,3125.199951171875,3150.0,3125.199951171875,3150.0,3150.0,0,0.0,0.0,False,0.00790322554186007,0.00787215863338195,2.1578947368421106,3520.300048828125,-0.10518991099960195,0.10835893682629512
1994-04-28,3154.89990234375,3167.300048828125,3129.199951171875,3129.89990234375,3129.89990234375,0,0.0,0.0,False,-0.006380983382936467,-0.006401428878722535,2.1377442630012586,3520.300048828125,-0.1108996793083975,0.1084941200979595
1994-04-29,3118.10009765625,3130.0,3105.60009765625,3125.300048828125,3125.300048828125,0,0.0,0.0,False,-0.0014696487616682186,-0.0014707297546593752,2.1331328810307073,3520.300048828125,-0.1122063444937007,0.10813811769643597
1994-05-03,3131.89990234375,3133.0,3095.800048828125,3100.0,3100.0,0,0.0,0.0,False,-0.008095238355629752,-0.008128182713059163,2.107769423558903,3520.300048828125,-0.11939324574564003,0.10847291557297721
1994-05-04,3094.39990234375,3094.39990234375,3067.60009765625,3070.5,3070.5,0,0.0,0.0,False,-0.00951612903225807,-0.009561696703783708,2.07819548872181,3520.300048828125,-0.12777321324580249,0.10875409417975662
1994-05-05,3067.89990234375,3106.300048828125,3056.199951171875,3106.0,3106.0,0,0.0,0.0,False,0.011561634912880647,0.011495309939178477,2.1137844611528878,3520.300048828125,-0.11768884557611548,0.10924895956071828
1994-05-06,3110.89990234375,3121.60009765625,3092.300048828125,3106.0,3106.0,0,0.0,0.0,False,0.0,0.0,2.1137844611528878,3520.300048828125,-0.11768884557611548,0.10922751729800255
1994-05-09,3097.10009765625,3099.699951171875,3080.699951171875,3097.800048828125,3097.800048828125,0,0.0,0.0,False,-0.0026400357926191775,-0.002643526832779992,2.1055639587249426,3520.300048828125,-0.12001817860402164,0.10854916205947099
1994-05-10,3097.39990234375,3138.699951171875,3097.39990234375,3136.300048828125,3136.300048828125,0,0.0,0.0,False,0.012428174637857614,0.01235157885301716,2.1441604499530125,3520.300048828125,-0.10908161084957235,0.10920059767691333
1994-05-11,3147.699951171875,3147.699951171875,3122.10009765625,3130.5,3130.5,0,0.0,0.0,False,-0.001849328424521124,-0.0018510405435044881,2.1383458646616593,3520.300048828125,-0.11072921155055682,0.10890626769953815
1994-05-12,3107.0,3138.800048828125,3105.300048828125,3137.800048828125,3137.800048828125,0,0.0,0.0,False,0.002331911460828895,0.002329196774750951,2.145664209351509,3520.300048828125,-0.10865551080719116,0.1088337759042104
1994-05-13,3141.5,3141.89990234375,3116.199951171875,3119.199951171875,3119.199951171875,0,0.0,0.0,False,-0.005927751088918631,-0.005945389945782556,2.127017494909153,3520.300048828125,-0.11393917907360551,0.10901140763293937
1994-05-16,3112.89990234375,3133.60009765625,3112.5,3115.60009765625,3115.60009765625,0,0.0,0.0,False,-0.0011540951436193048,-0.00115476162425696,2.123408619204266,3520.300048828125,-0.11496177756398795,0.10896502251859806
1994-05-17,3109.300048828125,3125.199951171875,3106.800048828125,3123.5,3123.5,0,0.0,0.0,False,0.0025355957427568576,0.0025323865435480336,2.1313283208020106,3520.300048828125,-0.11271767841500213,0.10890683042287369
1994-05-18,3155.0,3157.5,3115.800048828125,3116.5,3116.5,0,0.0,0.0,False,-0.002241075716343799,-0.0022435906847192693,2.1243107769423615,3520.300048828125,-0.11470614527944745,0.10846811721897823
1994-05-19,3120.800048828125,3131.10009765625,3118.199951171875,3122.800048828125,3122.800048828125,0,0.0,0.0,False,0.0020215141434702932,0.0020194736332382747,2.130626615366547,3520.300048828125,-0.11291651123100266,0.10847009351878709
1994-05-20,3139.5,3139.699951171875,3125.0,3127.300048828125,3127.300048828125,0,0.0,0.0,False,0.001441014451658118,0.0014399771866894782,2.1351378935620358,3520.300048828125,-0.11163821110385919,0.10845487781109545
1994-05-23,3129.5,3129.89990234375,3106.39990234375,3108.39990234375,3108.39990234375,0,0.0,0.0,False,-0.0060435986919314955,-0.00606193515063282,2.1161903782894793,3520.300048828125,-0.11700711324919388,0.10856114931651947
1994-05-24,3103.89990234375,3105.699951171875,3086.10009765625,3089.10009765625,3089.10009765625,0,0.0,0.0,False,-0.006208919474276042,-0.006228274974213648,2.096842203164166,3520.300048828125,-0.12248954497938813,0.10869151083408449
1994-05-25,3091.300048828125,3091.89990234375,3011.300048828125,3020.699951171875,3020.699951171875,0,0.0,0.0,False,-0.022142418284299414,-0.022391241518814206,2.0282706277412337,3520.300048828125,-0.14191974852330047,0.11095642070731404
1994-05-26,3031.199951171875,3031.199951171875,3004.699951171875,3019.699951171875,3019.699951171875,0,0.0,0.0,False,-0.0003310490999319793,-0.0003311039087818762,2.0272681214755695,3520.300048828125,-0.14220381521822123,0.11092503620716235
1994-05-27,3029.5,3033.699951171875,2959.5,2966.39990234375,2966.39990234375,0,0.0,0.0,False,-0.017650776464542606,-0.017808409065651103,1.9738344885651684,3520.300048828125,-0.15734458392794193,0.11223405834962774
1994-05-31,2976.39990234375,2976.39990234375,2925.0,2970.5,2970.5,0,0.0,0.0,False,0.0013821796761153138,0.0013812253450568967,1.9779448621553941,3520.300048828125,-0.15617988273787864,0.11220534113880735
1994-06-01,2984.199951171875,2985.89990234375,2931.5,2931.89990234375,2931.89990234375,0,0.0,0.0,False,-0.012994478254923392,-0.013079645091075896,1.939248022399755,3520.300048828125,-0.16714488490270818,0.11287854383489329
1994-06-02,2943.0,2980.800048828125,2942.199951171875,2980.800048828125,2980.800048828125,0,0.0,0.0,False,0.016678654835823092,0.016541093523482906,1.988270725642236,3520.300048828125,-0.1532539819097507,0.1140246283650878
1994-06-03,2985.39990234375,3004.39990234375,2968.39990234375,2997.800048828125,2997.800048828125,0,0.0,0.0,False,0.005703166841628082,0.005686965356278252,2.0053133321585266,3520.300048828125,-0.1484248480960978,0.11385655770700961
1994-06-06,2994.699951171875,3016.10009765625,2994.699951171875,3009.39990234375,3009.39990234375,0,0.0,0.0,False,0.003869455376171338,0.0038619882898902297,2.0169422579887266,3520.300048828125,-0.14512971604634917,0.1138034266117681
1994-06-07,3006.199951171875,3014.800048828125,2993.89990234375,3004.800048828125,3004.800048828125,0,0.0,0.0,False,-0.0015284952697853793,-0.0015296646103865402,2.0123308760181753,3520.300048828125,-0.14643638123165248,0.1138166571345028
1994-06-08,3004.39990234375,3043.199951171875,3003.60009765625,3038.199951171875,3038.199951171875,0,0.0,0.0,False,0.011115515775093288,0.01105419243817777,2.045814487390356,3520.300048828125,-0.13694858136218724,0.11407826042794317
1994-06-09,3039.300048828125,3044.300048828125,3025.60009765625,3028.89990234375,3028.89990234375,0,0.0,0.0,False,-0.003061039094723772,-0.0030657336575013834,2.0364911301691784,3520.300048828125,-0.1395904154953943,0.1140954687392593
1994-06-10,3021.60009765625,3055.89990234375,3021.300048828125,3055.89990234375,3055.89990234375,0,0.0,0.0,False,0.008914127528317328,0.008874631236642044,2.0635587993421107,3520.300048828125,-0.1319206147325338,0.11442319097901837
1994-06-13,3059.199951171875,3059.199951171875,3010.300048828125,3016.300048828125,3016.300048828125,0,0.0,0.0,False,-0.012958491698387586,-0.013043185416111677,2.0238596980733137,3520.300048828125,-0.1431696142400637,0.11490350997918217
1994-06-14,3012.10009765625,3039.800048828125,3004.39990234375,3039.60009765625,3039.60009765625,0,0.0,0.0,False,0.0077247118824195216,0.007695029058431322,2.04721814301379,3520.300048828125,-0.13655084637796588,0.11501199437208533
1994-06-15,3044.89990234375,3050.39990234375,3035.39990234375,3045.800048828125,3045.800048828125,0,0.0,0.0,False,0.0020397259417959113,0.002037648525264373,2.0534336329104064,3520.300048828125,-0.13478964673990124,0.11494599621019319
1994-06-16,3032.10009765625,3035.0,3025.39990234375,3030.10009765625,3030.10009765625,0,0.0,0.0,False,-0.005154623061325192,-0.005167953961018292,2.0376943334899806,3520.300048828125,-0.13924947997971304,0.11503946794609761
1994-06-17,3039.300048828125,3049.699951171875,3017.0,3022.89990234375,3022.89990234375,0,0.0,0.0,False,-0.0023762235835276257,-0.002379051283172955,2.0304760925751935,3520.300048828125,-0.14129481566491897,0.11506412015743475
1994-06-20,2989.89990234375,2989.89990234375,2937.60009765625,2971.10009765625,2971.10009765625,0,0.0,0.0,False,-0.017135798855707374,-0.01728431573903776,1.9785464638157948,3520.300048828125,-0.15600941498003795,0.11607511852529012
1994-06-21,2972.199951171875,2977.199951171875,2936.699951171875,2940.199951171875,2940.199951171875,0,0.0,0.0,False,-0.010400237443615734,-0.010454697842868831,1.9475688733552685,3520.300048828125,-0.16478711746442176,0.1165426045317563
1994-06-22,2934.10009765625,2960.39990234375,2934.10009765625,2960.39990234375,2960.39990234375,0,0.0,0.0,False,0.006870264440288709,0.006846771713002429,1.967819450971183,3520.300048828125,-0.15904898409746648,0.1167144067570061
1994-06-23,2978.39990234375,2979.39990234375,2936.5,2942.39990234375,2942.39990234375,0,0.0,0.0,False,-0.006080259624974826,-0.006098819675054394,1.9497743381892279,3520.300048828125,-0.16416218460604015,0.11685836810440664
1994-06-24,2919.39990234375,2919.5,2874.699951171875,2876.60009765625,2876.60009765625,0,0.0,0.0,False,-0.022362631481562922,-0.022616466542451343,1.883809621710531,3520.300048828125,-0.18285371765004999,0.11896990935340002
1994-06-27,2844.699951171875,2902.199951171875,2844.699951171875,2899.89990234375,2899.89990234375,0,0.0,0.0,False,0.00809977191702238,0.008067144827383415,1.9071678218985006,3520.300048828125,-0.1762350191401726,0.11919992353797454
1994-06-28,2926.60009765625,2926.89990234375,2906.39990234375,2909.0,2909.0,0,0.0,0.0,False,0.0031380730241397092,0.003133159549531783,1.9162907268170475,3520.300048828125,-0.1736499844755055,0.11917799780397767
1994-06-29,2899.0,2948.10009765625,2899.0,2946.300048828125,2946.300048828125,0,0.0,0.0,False,0.01282229248130795,0.012740782909329293,1.9536842594768218,3520.300048828125,-0.16305428288451695,0.1197648868283671
1994-06-30,2956.199951171875,2961.89990234375,2910.60009765625,2919.199951171875,2919.199951171875,0,0.0,0.0,False,-0.009198010116800215,-0.009240573008836489,1.9265162417763206,3520.300048828125,-0.17075251805775782,0.12006022595294152
1994-07-01,2914.10009765625,2939.10009765625,2906.199951171875,2936.39990234375,2936.39990234375,0,0.0,0.0,False,0.005892008584396757,0.00587471858379673,1.9437593005952434,3520.300048828125,-0.16586658477556482,0.11970588841757852
1994-07-04,2938.300048828125,2974.89990234375,2938.300048828125,2970.39990234375,2970.39990234375,0,0.0,0.0,False,0.011578804362737616,0.011512283006914228,1.9778445136278249,3520.300048828125,-0.1562083171482589,0.1200518445608445
1994-07-05,2972.699951171875,2978.199951171875,2945.300048828125,2965.0,2965.0,0,0.0,0.0,False,-0.0018179041614865277,-0.0018195585545794674,1.972431077694241,3520.300048828125,-0.15774224955994287,0.12002646101417759
1994-07-06,2956.699951171875,2966.800048828125,2942.89990234375,2946.699951171875,2946.699951171875,0,0.0,0.0,False,-0.006172023213532829,-0.006191148885477765,1.9540851640820858,3520.300048828125,-0.16294068394743688,0.12019482104744988
1994-07-07,2948.699951171875,2968.0,2940.199951171875,2964.39990234375,2964.39990234375,0,0.0,0.0,False,0.006006702910092976,0.005988734587848215,1.97182947603384,3520.300048828125,-0.15791271731778345,0.12033234196724447
1994-07-08,2967.89990234375,2972.800048828125,2952.39990234375,2962.39990234375,2962.39990234375,0,0.0,0.0,False,-0.0006746728059257023,-0.0006749005000416756,1.9698244635025115,3520.300048828125,-0.15848085070762497,0.12033004910610179
1994-07-11,2957.89990234375,2992.60009765625,2957.800048828125,2983.800048828125,2983.800048828125,0,0.0,0.0,False,0.007223922221791801,0.007197954679002549,1.9912782444392283,3520.300048828125,-0.15240178182498842,0.12044894236859004
1994-07-12,2984.199951171875,2996.60009765625,2957.39990234375,2963.89990234375,2963.89990234375,0,0.0,0.0,False,-0.0066693967956031885,-0.006691736606523129,1.9713282229010076,3520.300048828125,-0.15805475066524388,0.12063043407857768
1994-07-13,2975.0,3006.89990234375,2975.0,3005.300048828125,3005.300048828125,0,0.0,0.0,False,0.013968132476956274,0.01387147713761755,2.012832129151008,3520.300048828125,-0.14629434788419204,0.12139759051512855
1994-07-14,3013.60009765625,3050.39990234375,3010.199951171875,3050.39990234375,3050.39990234375,0,0.0,0.0,False,0.015006772296566773,0.014895284684857816,2.0580450148809577,3520.300048828125,-0.13348298155459803,0.12228829110713342
1994-07-15,3071.39990234375,3078.39990234375,3057.0,3074.800048828125,3074.800048828125,0,0.0,0.0,False,0.007998999234699378,0.007967176825965153,2.0825063146146667,3520.300048828125,-0.1265517125871991,0.12252880783904598
1994-07-18,3072.60009765625,3085.39990234375,3060.5,3082.0,3082.0,0,0.0,0.0,False,0.002341599797560434,0.002338862524986293,2.089724310776947,3520.300048828125,-0.12450644625421381,0.12250456943328046
1994-07-19,3086.199951171875,3096.199951171875,3072.60009765625,3091.300048828125,3091.300048828125,0,0.0,0.0,False,0.0030175369332008373,0.003012993306708297,2.099047667998125,3520.300048828125,-0.12186461212100663,0.1223293516806696
1994-07-20,3099.60009765625,3099.60009765625,3077.199951171875,3077.199951171875,3077.199951171875,0,0.0,0.0,False,-0.004561219368399816,-0.004571653469702463,2.0849122317512574,3520.300048828125,-0.12586998026027751,0.12236876055357654
1994-07-21,3063.5,3097.5,3061.10009765625,3095.10009765625,3095.10009765625,0,0.0,0.0,False,0.005817024167557916,0.005800170609260878,2.1028572407581496,3520.300048828125,-0.12078514480986358,0.12247703473933616
1994-07-22,3115.89990234375,3123.199951171875,3105.300048828125,3114.699951171875,3114.699951171875,0,0.0,0.0,False,0.0063325426956197806,0.006312576394428289,2.1225062167136635,3520.300048828125,-0.11521747920074898,0.12259945566081801
1994-07-25,3110.699951171875,3111.199951171875,3099.0,3106.10009765625,3106.10009765625,0,0.0,0.0,False,-0.002761053600809693,-0.002764872340085227,2.1138848096804557,3520.300048828125,-0.11766041116573522,0.12251913110340439
1994-07-26,3111.60009765625,3132.800048828125,3111.39990234375,3117.199951171875,3117.199951171875,0,0.0,0.0,False,0.0035735659401319175,0.0035671959246372444,2.125012482377824,3520.300048828125,-0.11450731246344703,0.12196875658243048
1994-07-27,3116.39990234375,3119.10009765625,3082.300048828125,3082.300048828125,3082.300048828125,0,0.0,0.0,False,-0.011195913926095646,-0.011259059930954031,2.0900251116071473,3520.300048828125,-0.12442121237529347,0.12250579954390244
1994-07-28,3085.300048828125,3097.39990234375,3075.10009765625,3095.89990234375,3095.89990234375,0,0.0,0.0,False,0.004412241929787397,0.004402536528277999,2.1036590499686763,3520.300048828125,-0.12055794693570332,0.12205160431240464
1994-07-29,3105.199951171875,3107.199951171875,3069.699951171875,3082.60009765625,3082.60009765625,0,0.0,0.0,False,-0.004295941440946249,-0.004305195510181134,2.090325912437348,3520.300048828125,-0.12433597849637312,0.12210435312372007
1994-08-01,3077.800048828125,3097.5,3075.800048828125,3097.39990234375,3097.39990234375,0,0.0,0.0,False,0.0048010783814458335,0.004789589961163378,2.105162809367173,3520.300048828125,-0.12013184689332224,0.12208896954261457
1994-08-02,3117.5,3158.300048828125,3113.60009765625,3157.5,3157.5,0,0.0,0.0,False,0.01940340270908303,0.01921755687103207,2.1654135338345917,3520.300048828125,-0.10305941078769632,0.12358202569314004
1994-08-03,3159.5,3166.199951171875,3148.699951171875,3160.39990234375,3160.39990234375,0,0.0,0.0,False,0.0009184172110054956,0.0009179957239663192,2.168320704104015,3520.300048828125,-0.10223564511331429,0.12357354473302223
1994-08-04,3157.5,3166.300048828125,3150.10009765625,3150.5,3150.5,0,0.0,0.0,False,-0.00313248406836375,-0.003137400566502403,2.158395989974942,3520.300048828125,-0.10504787765214163,0.1236209426900645
1994-08-05,3141.0,3172.800048828125,3140.300048828125,3167.5,3167.5,0,0.0,0.0,False,0.0053959688938263195,0.005381462813183876,2.1754385964912326,3520.300048828125,-0.10021874383848861,0.1234208408261615
1994-08-08,3161.699951171875,3171.89990234375,3161.60009765625,3171.89990234375,3171.89990234375,0,0.0,0.0,False,0.0013890772987372735,0.0013881134233613614,2.1798495261591526,3520.300048828125,-0.0989688781217255,0.12331104895329058
1994-08-09,3184.10009765625,3184.60009765625,3154.699951171875,3168.60009765625,3168.60009765625,0,0.0,0.0,False,-0.0010403243447442145,-0.0010408658577140092,2.176541451284466,3520.300048828125,-0.0999062427331876,0.12320660035154474
1994-08-10,3168.199951171875,3168.199951171875,3152.199951171875,3167.0,3167.0,0,0.0,0.0,False,-0.0005049856740941827,-0.000505113222301522,2.174937343358401,3520.300048828125,-0.10036077718594905,0.12268308087994814
1994-08-11,3177.300048828125,3177.300048828125,3132.800048828125,3138.199951171875,3138.199951171875,0,0.0,0.0,False,-0.009093795019932127,-0.00913539597294968,2.146065113956772,3520.300048828125,-0.10854191187011109,0.1230347747858519
1994-08-12,3115.300048828125,3142.5,3110.699951171875,3142.300048828125,3142.300048828125,0,0.0,0.0,False,0.0013065125613551665,0.0013056598164857883,2.150175487546998,3520.300048828125,-0.1073772106800478,0.12303970998147888
1994-08-15,3147.60009765625,3156.5,3141.60009765625,3142.199951171875,3142.199951171875,0,0.0,0.0,False,-3.1854900771621786e-05,-3.1855408149748386e-05,2.150075139019429,3520.300048828125,-0.10740564509042805,0.12303732354655515
1994-08-16,3139.10009765625,3151.60009765625,3138.699951171875,3147.300048828125,3147.300048828125,0,0.0,0.0,False,0.0016230977453703943,0.0016217819458133327,2.155188018875319,3520.300048828125,-0.105956877205444,0.12292854111355135
1994-08-17,3170.89990234375,3195.0,3165.699951171875,3190.300048828125,3190.300048828125,0,0.0,0.0,False,0.0136625041568601,0.013570013629531879,2.198295788298878,3520.300048828125,-0.09374200932385124,0.12263998060736009
1994-08-18,3187.39990234375,3201.5,3180.199951171875,3182.60009765625,3182.60009765625,0,0.0,0.0,False,-0.0024135507801854583,-0.0024164680888634766,2.1905765390037653,3520.300048828125,-0.09592930900429697,0.12263507275577509
1994-08-19,3171.300048828125,3191.800048828125,3170.0,3191.39990234375,3191.39990234375,0,0.0,0.0,False,0.0027649734234533874,0.0027611579160034877,2.1993983983396044,3520.300048828125,-0.09342957757077064,0.12263091124002072
1994-08-22,3198.300048828125,3201.0,3164.699951171875,3171.300048828125,3171.300048828125,0,0.0,0.0,False,-0.006298130641936739,-0.006318047536904576,2.179248169251258,3520.300048828125,-0.09913927652734567,0.12268864651295458
1994-08-23,3166.300048828125,3175.10009765625,3161.10009765625,3175.10009765625,3175.10009765625,0,0.0,0.0,False,0.0011982621542006022,0.001197544811091722,2.1830577420112833,3520.300048828125,-0.09805980921620272,0.12267285118013467
1994-08-24,3182.800048828125,3205.300048828125,3181.10009765625,3205.199951171875,3205.199951171875,0,0.0,0.0,False,0.009479969950504374,0.009435317019183152,2.2132330337562705,3520.300048828125,-0.0895094433104201,0.12264766353936409
1994-08-25,3238.199951171875,3244.699951171875,3228.60009765625,3234.199951171875,3234.199951171875,0,0.0,0.0,False,0.009047797467174323,0.009007111376526543,2.2423057154605313,3520.300048828125,-0.08127150915771797,0.12296698677320643
1994-08-26,3221.5,3265.300048828125,3218.300048828125,3265.10009765625,3265.10009765625,0,0.0,0.0,False,0.009554185563937834,0.009508832975576644,2.2732833059210575,3520.300048828125,-0.07249380667333416,0.12313744225224779
1994-08-30,3279.89990234375,3280.0,3249.5,3249.60009765625,3249.60009765625,0,0.0,0.0,False,-0.004747174523416997,-0.0047584781440894695,2.257744458803263,3520.300048828125,-0.07689684044460598,0.12323751483851225
1994-08-31,3250.199951171875,3264.89990234375,3247.60009765625,3251.300048828125,3251.300048828125,0,0.0,0.0,False,0.0005231262680909232,0.0005229894852457937,2.2594486705043906,3520.300048828125,-0.07641394093368481,0.12313460030451306
1994-09-01,3243.60009765625,3250.39990234375,3215.39990234375,3216.5,3216.5,0,0.0,0.0,False,-0.010703425800601796,-0.010761119512086144,2.2245614035087766,3520.300048828125,-0.0862994757873714,0.12354623941022941
1994-09-02,3216.699951171875,3242.199951171875,3216.699951171875,3222.699951171875,3222.699951171875,0,0.0,0.0,False,0.0019275458330094697,0.0019256905003169223,2.2307768934053933,3520.300048828125,-0.08453827614930676,0.12344788817846054
1994-09-05,3214.10009765625,3241.5,3206.39990234375,3241.5,3241.5,0,0.0,0.0,False,0.005833633013612838,0.005816683263678293,2.2496240601503805,3520.300048828125,-0.07919780841435231,0.12357423363515702
1994-09-06,3252.300048828125,3253.39990234375,3203.39990234375,3205.39990234375,3205.39990234375,0,0.0,0.0,False,-0.011136849500616997,-0.011199328521742286,2.2134334860589018,3520.300048828125,-0.08945264384188001,0.12390609071433518
1994-09-07,3211.800048828125,3219.10009765625,3203.89990234375,3203.89990234375,3203.89990234375,0,0.0,0.0,False,-0.0004679603312220948,-0.0004680698588289432,2.2119297266604057,3520.300048828125,-0.08987874388426109,0.12390132883310923
1994-09-08,3196.10009765625,3196.10009765625,3166.199951171875,3180.0,3180.0,0,0.0,0.0,False,-0.007459628288095543,-0.007487590460256619,2.187969924812035,3520.300048828125,-0.09666791015197918,0.12413027129739163
1994-09-09,3183.300048828125,3193.60009765625,3134.0,3139.300048828125,3139.300048828125,0,0.0,0.0,False,-0.012798726783608494,-0.01288133610697554,2.1471679687500047,3520.300048828125,-0.10822941076481007,0.12479889835696714
1994-09-12,3138.60009765625,3141.199951171875,3114.0,3128.800048828125,3128.800048828125,0,0.0,0.0,False,-0.0033446946251345366,-0.0033503006199196717,2.136641652960531,3520.300048828125,-0.11121211106147799,0.12477809995681663
1994-09-13,3121.39990234375,3121.60009765625,3086.10009765625,3121.39990234375,3121.39990234375,0,0.0,0.0,False,-0.002365170790363136,-0.0023679722249161086,2.1292229597431125,3520.300048828125,-0.1133142462152239,0.12480045700470538
1994-09-14,3128.699951171875,3128.699951171875,3075.300048828125,3079.800048828125,3079.800048828125,0,0.0,0.0,False,-0.013327306598679978,-0.013416912173781988,2.0875188459429874,3520.300048828125,-0.1251313791125953,0.1248619310734514
1994-09-15,3090.39990234375,3115.199951171875,3085.199951171875,3112.699951171875,3112.699951171875,0,0.0,0.0,False,0.010682479973421755,0.010625825401308697,2.1205012041823355,3520.300048828125,-0.1157856125905905,0.12521808896698342
1994-09-16,3133.199951171875,3133.300048828125,3064.60009765625,3065.10009765625,3065.10009765625,0,0.0,0.0,False,-0.01529214323973127,-0.01541027392374474,2.0727820527882255,3520.300048828125,-0.12930714565748647,0.1261687000115884
1994-09-19,3059.89990234375,3085.300048828125,3048.300048828125,3079.10009765625,3079.10009765625,0,0.0,0.0,False,0.004567550668477471,0.004557151064045535,2.0868171405075238,3520.300048828125,-0.12533021192859584,0.1262465961351494
1994-09-20,3078.699951171875,3078.699951171875,3031.699951171875,3037.300048828125,3037.300048828125,0,0.0,0.0,False,-0.013575410835114599,-0.01366839925445909,2.0449123296522607,3520.300048828125,-0.13720421364672775,0.12698394863324444
1994-09-21,3033.39990234375,3047.60009765625,3014.800048828125,3014.800048828125,3014.800048828125,0,0.0,0.0,False,-0.0074078950509618435,-0.007435469770324199,2.022355938674817,3520.300048828125,-0.14359571428244478,0.12718991077431263
1994-09-22,3023.89990234375,3027.5,3008.60009765625,3021.199951171875,3021.199951171875,0,0.0,0.0,False,0.0021228281279341843,0.002120578112005877,2.028771880874065,3520.300048828125,-0.14177771517584015,0.12718927445541406
1994-09-23,3017.0,3035.800048828125,2999.199951171875,3028.199951171875,3028.199951171875,0,0.0,0.0,False,0.002316960185731798,0.0023142801723385854,2.0357894247337143,3520.300048828125,-0.13978924831139483,0.12720331340690472
1994-09-26,3017.10009765625,3017.300048828125,2987.800048828125,2999.800048828125,2999.800048828125,0,0.0,0.0,False,-0.009378476587307172,-0.009422731411414224,2.0073183446898546,3520.300048828125,-0.14785671470625628,0.12735962731277933
1994-09-27,3001.5,3011.300048828125,3000.0,3008.5,3008.5,0,0.0,0.0,False,0.002900177021889716,0.0028959796220206723,2.0160401002506316,3520.300048828125,-0.14538534833088967,0.12734440479299877
1994-09-28,3012.10009765625,3040.89990234375,3010.699951171875,3038.699951171875,3038.699951171875,0,0.0,0.0,False,0.010038208799027837,0.009988160631699956,2.0463157405231884,3520.300048828125,-0.1368065480147268,0.1277194533403493
1994-09-29,3040.0,3040.0,2991.60009765625,2992.5,2992.5,0,0.0,0.0,False,-0.015203854251571669,-0.015320617859978146,2.0000000000000053,3520.300048828125,-0.14993041544962193,0.12860268526080917
1994-09-30,2988.60009765625,3026.300048828125,2986.0,3026.300048828125,3026.300048828125,0,0.0,0.0,False,0.011294920243316575,0.011231608916553025,2.033884760729955,3520.300048828125,-0.1403289472908561,0.1291000655979319
1994-10-03,3024.300048828125,3025.199951171875,2982.39990234375,2983.5,2983.5,0,0.0,0.0,False,-0.014142698389969177,-0.014243659386544762,1.9909774436090273,3520.300048828125,-0.15248701570390877,0.1294873353134586
1994-10-04,2989.60009765625,3003.39990234375,2989.60009765625,3001.800048828125,3001.800048828125,0,0.0,0.0,False,0.006133751911555185,0.006115017026359509,2.0093233572211826,3520.300048828125,-0.14728858131641476,0.12950728374496312
1994-10-05,2974.0,2980.800048828125,2950.199951171875,2956.300048828125,2956.300048828125,0,0.0,0.0,False,-0.015157571876835307,-0.01527362205540888,1.9637093221334632,3520.300048828125,-0.16021361593530936,0.13027831735320244
1994-10-06,2970.300048828125,2987.0,2969.5,2984.39990234375,2984.39990234375,0,0.0,0.0,False,0.009505074942160796,0.009460185942032505,1.9918796013471223,3520.300048828125,-0.15223138341936826,0.13061012302232766
1994-10-07,2972.199951171875,2998.800048828125,2966.800048828125,2998.699951171875,2998.699951171875,0,0.0,0.0,False,0.004791599415646219,0.00478015624267464,2.006215489896621,3520.300048828125,-0.1481692158115573,0.13059251338460875
1994-10-10,3009.699951171875,3033.60009765625,3009.699951171875,3032.300048828125,3032.300048828125,0,0.0,0.0,False,0.011204888186001849,0.011142578443473163,2.0398997983239395,3520.300048828125,-0.13862454712133154,0.1310664052117712
1994-10-11,3038.5,3074.0,3026.699951171875,3073.0,3073.0,0,0.0,0.0,False,0.013422138481185009,0.013332859569217126,2.0807017543859696,3520.300048828125,-0.12706304650850064,0.1317353458983282
1994-10-12,3082.699951171875,3100.699951171875,3078.800048828125,3100.5,3100.5,0,0.0,0.0,False,0.008948909860071685,0.008909105659448082,2.1082706766917343,3520.300048828125,-0.1192512123981797,0.1319611694185448
1994-10-13,3094.699951171875,3151.199951171875,3094.699951171875,3141.89990234375,3141.89990234375,0,0.0,0.0,False,0.01335265355386217,0.01326429257536746,2.1497743381892276,3520.300048828125,-0.10749087896934828,0.13261879424137016
1994-10-14,3128.5,3134.800048828125,3104.199951171875,3106.699951171875,3106.699951171875,0,0.0,0.0,False,-0.011203396755452677,-0.011266627514640144,2.11448616658835,3520.300048828125,-0.11749001276011506,0.13263128620987988
1994-10-17,3100.60009765625,3132.699951171875,3099.800048828125,3120.199951171875,3120.199951171875,0,0.0,0.0,False,0.004345447005562164,0.0043360328134518945,2.128020001174816,3520.300048828125,-0.11365511237868475,0.13259318299555667
1994-10-18,3117.89990234375,3117.89990234375,3081.0,3085.300048828125,3085.300048828125,0,0.0,0.0,False,-0.011185149314114406,-0.01124817349395522,2.0930326304041396,3520.300048828125,-0.12356901229053119,0.1330411766142299
1994-10-19,3078.39990234375,3092.89990234375,3057.300048828125,3060.800048828125,3060.800048828125,0,0.0,0.0,False,-0.00794088082593647,-0.007972577531435533,2.0684712268953676,3520.300048828125,-0.13052864631608985,0.13299772386081846
1994-10-20,3070.5,3083.199951171875,3060.699951171875,3063.199951171875,3063.199951171875,0,0.0,0.0,False,0.0007840768117697294,0.0007837695841292424,2.0708771440319587,3520.300048828125,-0.12984691398916814,0.13260404549025187
1994-10-21,3049.39990234375,3049.39990234375,3016.39990234375,3032.800048828125,3032.800048828125,0,0.0,0.0,False,-0.009924230487180608,-0.00997380392071079,2.0404010514567705,3520.300048828125,-0.1384825137738711,0.13291876389515422
1994-10-24,3039.60009765625,3052.89990234375,3029.10009765625,3029.10009765625,3029.10009765625,0,0.0,0.0,False,-0.0012199786046905858,-0.0012207233843936954,2.0366918272243146,3520.300048828125,-0.1395335466746338,0.13285409672335263
1994-10-25,2999.800048828125,3005.39990234375,2985.60009765625,3000.89990234375,3000.89990234375,0,0.0,0.0,False,-0.009309760127874211,-0.009353366800822514,2.00842095473058,3520.300048828125,-0.14754428295317568,0.13303570881758492
1994-10-26,3011.199951171875,3029.699951171875,2999.699951171875,2999.89990234375,2999.89990234375,0,0.0,0.0,False,-0.00033323337416857335,-0.00033328890874706257,2.007418448464916,3520.300048828125,-0.14782834964809644,0.1329945907187484
1994-10-27,2994.800048828125,3029.60009765625,2993.800048828125,3029.60009765625,3029.60009765625,0,0.0,0.0,False,0.009900395439626397,0.009851707613448722,2.037193080357146,3520.300048828125,-0.13939151332717348,0.13334347639641977
1994-10-28,3041.300048828125,3083.89990234375,3024.699951171875,3083.800048828125,3083.800048828125,0,0.0,0.0,False,0.017890133821227838,0.0177319887493791,2.0915288710056426,3520.300048828125,-0.12399511233291227,0.13453118825501212
1994-10-31,3097.5,3111.5,3079.10009765625,3097.39990234375,3097.39990234375,0,0.0,0.0,False,0.004410095758573318,0.004400399782609838,2.1051628093671715,3520.300048828125,-0.12013184689332224,0.13459058371750982
1994-11-01,3081.5,3096.39990234375,3078.199951171875,3096.300048828125,3096.300048828125,0,0.0,0.0,False,-0.00035508928465866063,-0.0003551523437868893,2.1040601993264447,3520.300048828125,-0.12044427864640272,0.13459092419751534
1994-11-02,3089.699951171875,3100.300048828125,3069.5,3081.300048828125,3081.300048828125,0,0.0,0.0,False,-0.004844491736411993,-0.0048562643233602066,2.089022605341482,3520.300048828125,-0.12470527907021423,0.13467535585000112
1994-11-03,3082.699951171875,3106.60009765625,3071.300048828125,3104.39990234375,3104.39990234375,0,0.0,0.0,False,0.007496788092548945,0.007468826836149291,2.1121803532268206,3520.300048828125,-0.11814338002887692,0.13482265584940653
1994-11-04,3105.5,3108.199951171875,3093.10009765625,3097.60009765625,3097.60009765625,0,0.0,0.0,False,-0.0021903765305385514,-0.002192778913935209,2.1053635064223095,3520.300048828125,-0.12007497807256173,0.13332089072810885
1994-11-07,3077.0,3081.10009765625,3065.300048828125,3065.800048828125,3065.800048828125,0,0.0,0.0,False,-0.010266027836254965,-0.01031908694995852,2.073483758223688,3520.300048828125,-0.12910831284148605,0.1336939293701832
1994-11-08,3069.699951171875,3069.699951171875,3048.39990234375,3063.800048828125,3063.800048828125,0,0.0,0.0,False,-0.0006523582647748327,-0.0006525711430145969,2.0714787456923593,3520.300048828125,-0.12967644623132757,0.1335615959554672
1994-11-09,3076.10009765625,3109.10009765625,3076.10009765625,3099.60009765625,3099.60009765625,0,0.0,0.0,False,0.011684851575682442,0.011617110880168098,2.107368518953638,3520.300048828125,-0.11950684468272021,0.13407009019896096
1994-11-10,3093.10009765625,3105.89990234375,3081.800048828125,3103.5,3103.5,0,0.0,0.0,False,0.0012581953222607911,0.0012574044578314207,2.111278195488726,3520.300048828125,-0.11839901231341743,0.13407520357658098
1994-11-11,3094.0,3094.0,3072.0,3075.89990234375,3075.89990234375,0,0.0,0.0,False,-0.008893216580070917,-0.00893299725839044,2.0836089246553926,3520.300048828125,-0.12623928083411862,0.13437236145409656
1994-11-14,3076.89990234375,3095.300048828125,3069.5,3095.300048828125,3095.300048828125,0,0.0,0.0,False,0.006307144933290099,0.006287338133961558,2.103057693060781,3520.300048828125,-0.1207283453413236,0.13450646903674063
1994-11-15,3105.199951171875,3137.39990234375,3104.89990234375,3135.39990234375,3135.39990234375,0,0.0,0.0,False,0.012955077983734409,0.012871878758806719,2.1432580474624103,3520.300048828125,-0.10933731248633327,0.13511925534062108
1994-11-16,3133.5,3168.10009765625,3125.89990234375,3146.5,3146.5,0,0.0,0.0,False,0.003540249410594276,0.0035339974789029855,2.1543859649122847,3520.300048828125,-0.10618414443182467,0.1349718388324951
1994-11-17,3145.800048828125,3151.10009765625,3125.60009765625,3127.5,3127.5,0,0.0,0.0,False,-0.006038455426664591,-0.006056760625922106,2.1353383458646653,3520.300048828125,-0.1115814116353191,0.13509897588709563
1994-11-18,3122.5,3134.10009765625,3121.199951171875,3131.0,3131.0,0,0.0,0.0,False,0.001119104716227115,0.0011184789853395881,2.1388471177944903,3520.300048828125,-0.11058717820309649,0.1349844982641937
1994-11-21,3126.10009765625,3128.39990234375,3116.699951171875,3121.0,3121.0,0,0.0,0.0,False,-0.003193867773874204,-0.0031989790556263093,2.1288220551378485,3520.300048828125,-0.11342784515230409,0.13447752805010563
1994-11-22,3091.699951171875,3099.39990234375,3078.60009765625,3078.699951171875,3078.699951171875,0,0.0,0.0,False,-0.013553363930831508,-0.013646049185177308,2.086415991149753,3520.300048828125,-0.12544388021789632,0.1351680827401519
1994-11-23,3034.0,3042.0,3010.10009765625,3027.5,3027.5,0,0.0,0.0,False,-0.01663038035011699,-0.016770217658354812,2.0350877192982493,3520.300048828125,-0.13998808112739525,0.13619157290448927
1994-11-24,3037.800048828125,3044.699951171875,3034.699951171875,3036.60009765625,3036.60009765625,0,0.0,0.0,False,0.0030058126032204147,0.0030013041805739818,2.0442106242167957,3520.300048828125,-0.13740304646272816,0.13596082005900362
1994-11-25,3029.199951171875,3033.5,3014.300048828125,3033.5,3033.5,0,0.0,0.0,False,-0.0010209107411419671,-0.0010214322254688357,2.041102756892234,3520.300048828125,-0.1382836809578707,0.1358327912351068
1994-11-28,3039.89990234375,3049.89990234375,3039.89990234375,3047.10009765625,3047.10009765625,0,0.0,0.0,False,0.004483302342590978,0.004473282280127389,2.054736940006269,3520.300048828125,-0.13442034616606013,0.13567794633412003
1994-11-29,3053.699951171875,3070.10009765625,3053.5,3061.10009765625,3061.10009765625,0,0.0,0.0,False,0.0045945323590677045,0.004584009714046731,2.0687720277255672,3520.300048828125,-0.1304434124371695,0.1353883527655886
1994-11-30,3058.699951171875,3081.39990234375,3058.10009765625,3081.39990234375,3081.39990234375,0,0.0,0.0,False,0.006631539002283082,0.006609647078978206,2.0891227091165447,3520.300048828125,-0.12467691401205439,0.13390473772889583
1994-12-01,3079.60009765625,3079.60009765625,3037.199951171875,3039.60009765625,3039.60009765625,0,0.0,0.0,False,-0.013565199588572274,-0.013658047531881833,2.047218143013788,3520.300048828125,-0.13655084637796588,0.13454787546227084
1994-12-02,3021.199951171875,3030.0,3011.60009765625,3017.300048828125,3017.300048828125,0,0.0,0.0,False,-0.007336507471926934,-0.007363551998973851,2.024862204338976,3520.300048828125,-0.14288554754514293,0.13469334778539696
1994-12-05,3028.199951171875,3037.39990234375,3014.60009765625,3033.5,3033.5,0,0.0,0.0,False,0.005369022274787305,0.005354660457703272,2.041102756892234,3520.300048828125,-0.1382836809578707,0.13480489829238784
1994-12-06,3022.5,3022.5,2992.39990234375,3016.10009765625,3016.10009765625,0,0.0,0.0,False,-0.005735916381654826,-0.005752429927177464,2.0236592457706806,3520.300048828125,-0.14322641370860378,0.13491739709190964
1994-12-07,3003.10009765625,3034.699951171875,3003.10009765625,3012.5,3012.5,0,0.0,0.0,False,-0.0011936267165163494,-0.0011943396562646277,2.020050125313287,3520.300048828125,-0.14424908155120664,0.13432304227071926
1994-12-08,3008.5,3022.10009765625,3002.39990234375,3013.800048828125,3013.800048828125,0,0.0,0.0,False,0.0004315514782158303,0.0004314583866582251,2.021353432409152,3520.300048828125,-0.14387978097736553,0.134316876996589
1994-12-09,2997.39990234375,3001.0,2976.699951171875,2977.300048828125,2977.300048828125,0,0.0,0.0,False,-0.012110956071618828,-0.012184891257017133,1.9847619537124102,3520.300048828125,-0.15424821534197342,0.13480650363835003
1994-12-12,2978.10009765625,2987.800048828125,2941.89990234375,2943.39990234375,2943.39990234375,0,0.0,0.0,False,-0.01138620425499881,-0.011451523376581948,1.9507768444548912,3520.300048828125,-0.1638781179111194,0.13524892522606316
1994-12-13,2962.699951171875,2962.800048828125,2938.800048828125,2946.39990234375,2946.39990234375,0,0.0,0.0,False,0.0010192294963424775,0.001018710434624772,1.9537843632518839,3520.300048828125,-0.16302591782635711,0.1352470547639015
1994-12-14,2950.0,2982.5,2949.0,2980.60009765625,2980.60009765625,0,0.0,0.0,False,0.011607451956977988,0.011540602292054487,1.988070273339603,3520.300048828125,-0.1533107813782908,0.13542772898244876
1994-12-15,2993.699951171875,2998.10009765625,2973.199951171875,2973.39990234375,2973.39990234375,0,0.0,0.0,False,-0.0024156864646692755,-0.002418608942692819,1.9808520324248158,3520.300048828125,-0.1553561170634966,0.1350534892395862
1994-12-16,2967.89990234375,3013.60009765625,2953.199951171875,3013.60009765625,3013.60009765625,0,0.0,0.0,False,0.013519942366585935,0.013429363447054548,2.02115298010652,3520.300048828125,-0.14393658044590563,0.13552076234948324
1994-12-19,3026.800048828125,3048.0,3026.5,3034.39990234375,3034.39990234375,0,0.0,0.0,False,0.006901979032877259,0.006878269408627107,2.0420049146303296,3520.300048828125,-0.13802804867333018,0.13543620500195427
1994-12-20,3030.5,3061.300048828125,3030.5,3058.10009765625,3058.10009765625,0,0.0,0.0,False,0.00781050490220303,0.0077801608081729005,2.0657645089285754,3520.300048828125,-0.13129561252193178,0.13553364559129938
1994-12-21,3049.89990234375,3070.39990234375,3049.60009765625,3070.39990234375,3070.39990234375,0,0.0,0.0,False,0.004022041233027851,0.004013974447915118,2.0780951401942396,3520.300048828125,-0.12780164765618274,0.13553501583259298
1994-12-22,3077.800048828125,3095.60009765625,3072.800048828125,3091.699951171875,3091.699951171875,0,0.0,0.0,False,0.00693722300208055,0.006913271179544344,2.0994485726033876,3520.300048828125,-0.12175101318392645,0.1351525710255962
1994-12-23,3087.300048828125,3087.800048828125,3083.10009765625,3083.39990234375,3083.39990234375,0,0.0,0.0,False,-0.00268462300973904,-0.002688233072644087,2.0911277216478736,3520.300048828125,-0.12410878062221287,0.13507979087019012
1994-12-28,3089.5,3109.699951171875,3089.5,3095.800048828125,3095.800048828125,0,0.0,0.0,False,0.00402158230430949,0.004013517357528255,2.1035589461936133,3520.300048828125,-0.12058631199386316,0.13431907219422037
1994-12-29,3081.39990234375,3082.39990234375,3064.60009765625,3065.60009765625,3065.60009765625,0,0.0,0.0,False,-0.009755136215372384,-0.00980302928010361,2.073283305921057,3520.300048828125,-0.12916511231002603,0.1343305194911451
1994-12-30,3064.300048828125,3073.10009765625,3062.89990234375,3065.5,3065.5,0,0.0,0.0,False,-3.265189622303488e-05,-3.265242930780255e-05,2.073182957393488,3520.300048828125,-0.12919354672040628,0.1343051678154558
1995-01-03,3062.60009765625,3066.5,3050.60009765625,3065.699951171875,3065.699951171875,0,0.0,0.0,False,6.522628343663683e-05,6.522415629510788e-05,2.07338340969612,3520.300048828125,-0.1291367472518663,0.13428248243414703
1995-01-04,3063.89990234375,3072.10009765625,3051.5,3051.60009765625,3051.60009765625,0,0.0,0.0,False,-0.004599228150241941,-0.004609837141309117,2.059248218201759,3520.300048828125,-0.13314204603891677,0.1340964531622699
1995-01-05,3049.5,3049.5,3028.199951171875,3032.300048828125,3032.300048828125,0,0.0,0.0,False,-0.0063245668536150434,-0.006344651656461088,2.0398997983239395,3520.300048828125,-0.13862454712133154,0.1340208905756331
1995-01-06,3027.0,3067.89990234375,3019.89990234375,3065.0,3065.0,0,0.0,0.0,False,0.010783877137921172,0.01072614580904415,2.0726817042606562,3520.300048828125,-0.12933558006786672,0.1338524148781643
1995-01-09,3064.89990234375,3069.60009765625,3054.0,3055.800048828125,3055.800048828125,0,0.0,0.0,False,-0.0030016153904975917,-0.003006129272862676,2.063458695567047,3520.300048828125,-0.13194897979069364,0.13387234279862217
1995-01-10,3048.89990234375,3060.5,3038.39990234375,3060.39990234375,3060.39990234375,0,0.0,0.0,False,0.0015052861581663635,0.0015041543506111837,2.068070077537598,3520.300048828125,-0.13064231460539033,0.1336822318653969
1995-01-11,3050.60009765625,3075.0,3042.39990234375,3049.39990234375,3049.39990234375,0,0.0,0.0,False,-0.0035943015132028355,-0.0036007765349966936,2.0570425086152926,3520.300048828125,-0.1337670482495188,0.13319160742735567
1995-01-12,3051.39990234375,3060.0,3032.39990234375,3033.199951171875,3033.199951171875,0,0.0,0.0,False,-0.005312504653595562,-0.005326666184174927,2.0408019560620345,3520.300048828125,-0.13836891483679103,0.13324537842976344
1995-01-13,3023.0,3048.5,3016.10009765625,3048.300048828125,3048.300048828125,0,0.0,0.0,False,0.0049782730777165884,0.004965922449206142,2.0559398985745663,3520.300048828125,-0.13407948000259928,0.13276720920447793
1995-01-16,3068.5,3076.699951171875,3060.89990234375,3076.699951171875,3076.699951171875,0,0.0,0.0,False,0.009316636121390998,0.009273503957898516,2.084410978618426,3520.300048828125,-0.12601201360773784,0.13309898013773933
1995-01-17,3081.5,3084.39990234375,3054.0,3054.39990234375,3054.39990234375,0,0.0,0.0,False,-0.007248041467167177,-0.007274436136829197,2.0620550399436137,3520.300048828125,-0.1323467147749149,0.132972204550769
1995-01-18,3052.5,3061.0,3044.199951171875,3054.89990234375,3054.89990234375,0,0.0,0.0,False,0.00016369827658002656,0.00016368487947918386,2.0625562930764456,3520.300048828125,-0.13220468142745456,0.13246994153019656
1995-01-19,3051.39990234375,3051.39990234375,3027.199951171875,3028.60009765625,3028.60009765625,0,0.0,0.0,False,-0.008609056115823188,-0.008646328111404682,2.036190574091483,3520.300048828125,-0.13967558002209424,0.13271585125254684
1995-01-20,3003.300048828125,3013.800048828125,2989.0,2995.0,2995.0,0,0.0,0.0,False,-0.011094266847000434,-0.011156267217688897,2.002506265664165,3520.300048828125,-0.14922024871231998,0.13305616243380777
1995-01-23,2968.800048828125,2992.0,2949.39990234375,2954.199951171875,2954.199951171875,0,0.0,0.0,False,-0.013622720810726241,-0.01371636147142534,1.9616039610745655,3520.300048828125,-0.16081018373553113,0.13369521224443043
1995-01-24,2971.10009765625,2973.39990234375,2964.60009765625,2969.0,2969.0,0,0.0,0.0,False,0.0050098331435737276,0.0049973256856353015,1.9764411027568962,3520.300048828125,-0.15660598278025983,0.13342502745127413
1995-01-25,2971.0,2986.5,2964.39990234375,2982.199951171875,2982.199951171875,0,0.0,0.0,False,0.004445924948425439,0.004436071019857902,1.989674136513162,3520.300048828125,-0.15285631627774987,0.1335069671539202
1995-01-26,2989.199951171875,3010.199951171875,2989.199951171875,3007.300048828125,3007.300048828125,0,0.0,0.0,False,0.008416638074984384,0.008381415674870574,2.0148371416823347,3520.300048828125,-0.14572621449435053,0.1337900542559025
1995-01-27,3006.800048828125,3022.699951171875,3006.39990234375,3022.199951171875,3022.199951171875,0,0.0,0.0,False,0.004954577894399348,0.004942344364687669,2.029774387139728,3520.300048828125,-0.1414936484809194,0.13374979261839814
1995-01-30,3021.300048828125,3021.300048828125,2995.10009765625,2995.89990234375,2995.89990234375,0,0.0,0.0,False,-0.008702286166713424,-0.008740372176867062,2.0034084234022593,3520.300048828125,-0.14896461642777947,0.13332497435784452
1995-01-31,2984.199951171875,2992.699951171875,2983.39990234375,2991.60009765625,2991.60009765625,0,0.0,0.0,False,-0.0014352297565536354,-0.001436260685311839,1.9990978422619086,3520.300048828125,-0.15018604773416244,0.13330646202834234
1995-02-01,3001.800048828125,3024.0,3001.800048828125,3017.300048828125,3017.300048828125,0,0.0,0.0,False,0.008590704082410472,0.008554013963652239,2.0248622043389766,3491.5,-0.13581553807013458,0.13310551614381425
1995-02-02,3018.199951171875,3039.300048828125,3013.5,3034.699951171875,3034.699951171875,0,0.0,0.0,False,0.005766712644474259,0.005750148805869405,2.0423057154605306,3475.39990234375,-0.12680553707637343,0.1330362416409356
1995-02-03,3045.39990234375,3059.699951171875,3033.800048828125,3059.699951171875,3059.699951171875,0,0.0,0.0,False,0.008238046726941173,0.008204299235595177,2.0673683721021345,3440.199951171875,-0.11060403621899528,0.13325997119342953
1995-02-06,3075.0,3075.0,3061.60009765625,3062.0,3062.0,0,0.0,0.0,False,0.0007517236542242678,0.0007514412515151098,2.069674185463663,3440.199951171875,-0.10993545623504952,0.1323260318301339
1995-02-07,3064.699951171875,3086.39990234375,3064.699951171875,3072.699951171875,3072.699951171875,0,0.0,0.0,False,0.0034944321266736633,0.0034883407851248006,2.080400953555768,3429.10009765625,-0.10393401660335622,0.13221954779371212
1995-02-08,3066.199951171875,3072.5,3060.699951171875,3072.5,3072.5,0,0.0,0.0,False,-6.507344519557368e-05,-6.507556256406529e-05,2.0802005012531364,3425.300048828125,-0.10299829031002006,0.13218981418877232
1995-02-09,3072.699951171875,3102.699951171875,3066.89990234375,3099.0,3099.0,0,0.0,0.0,False,0.008624898291293759,0.008587916347558375,2.106766917293237,3425.300048828125,-0.09526174179682734,0.13235694744983326
1995-02-10,3099.0,3114.60009765625,3099.0,3109.89990234375,3109.89990234375,0,0.0,0.0,False,0.003517232121248881,0.0035110611260000912,2.117694137687974,3425.300048828125,-0.09207956733375244,0.1321741110462541
1995-02-13,3105.10009765625,3108.300048828125,3080.0,3081.10009765625,3081.10009765625,0,0.0,0.0,False,-0.009260685421352388,-0.009303832154060408,2.0888221530388513,3425.300048828125,-0.1004875328482927,0.1324098659109898
1995-02-14,3079.0,3087.300048828125,3071.199951171875,3071.300048828125,3071.300048828125,0,0.0,0.0,False,-0.003180697970695534,-0.0031857671423425283,2.0789975426848413,3425.300048828125,-0.10334861032717746,0.13212160989900434
1995-02-15,3071.5,3074.89990234375,3060.5,3074.89990234375,3074.89990234375,0,0.0,0.0,False,0.0011720943764510494,0.0011714080101091291,2.082606418389729,3425.300048828125,-0.10229765027570503,0.13191144607600935
1995-02-16,3083.10009765625,3083.89990234375,3046.89990234375,3051.10009765625,3051.10009765625,0,0.0,0.0,False,-0.0077400258360798,-0.007770135302041104,2.0587469650689267,3382.60009765625,-0.09800153444969484,0.13208980045155758
1995-02-17,3053.5,3054.89990234375,3041.0,3044.199951171875,3044.199951171875,0,0.0,0.0,False,-0.002261527404386232,-0.002264088519570002,2.05182952498434,3350.300048828125,-0.09136498020925565,0.13154889125931066
1995-02-20,3030.39990234375,3030.39990234375,3013.0,3018.60009765625,3018.60009765625,0,0.0,0.0,False,-0.00840938634985866,-0.008444944729011953,2.0261655114348414,3341.89990234375,-0.09674131905050853,0.13147410091690334
1995-02-21,3023.60009765625,3026.89990234375,3012.60009765625,3023.39990234375,3023.39990234375,0,0.0,0.0,False,0.0015900763705753995,0.001588813537633251,2.030977345708024,3341.89990234375,-0.09530506876541356,0.1314083153408296
1995-02-22,3015.0,3027.39990234375,3006.800048828125,3019.5,3019.5,0,0.0,0.0,False,-0.0012899062213790335,-0.001290738866508785,2.0270676691729363,3328.10009765625,-0.09272560578138134,0.13138121765679242
1995-02-23,3021.39990234375,3049.300048828125,3021.39990234375,3049.300048828125,3049.300048828125,0,0.0,0.0,False,0.009869199810605966,0.00982081732863973,2.056942404840229,3328.10009765625,-0.08377153350179112,0.12992636262408286
1995-02-24,3048.89990234375,3049.199951171875,3033.199951171875,3037.699951171875,3037.699951171875,0,0.0,0.0,False,-0.003804183737414757,-0.0038114380480333363,2.0453132342575224,3328.10009765625,-0.0872570349338001,0.12989849044019577
1995-02-27,2998.199951171875,3029.0,2998.199951171875,3025.300048828125,3025.300048828125,0,0.0,0.0,False,-0.004082003668257728,-0.0040903577873450956,2.0328822544642895,3305.89990234375,-0.08487850866769775,0.1291271629638068
1995-02-28,3022.0,3031.0,3005.0,3009.300048828125,3009.300048828125,0,0.0,0.0,False,-0.00528873161067045,-0.005302766457926376,2.0168421542136628,3305.89990234375,-0.08971834062651074,0.12810137319371778
1995-03-01,3020.0,3041.89990234375,3020.0,3041.199951171875,3041.199951171875,0,0.0,0.0,False,0.010600439247050897,0.01054464851544499,2.048822006187347,3305.89990234375,-0.08006895519861734,0.12839198517416384
1995-03-02,3038.5,3047.39990234375,3038.10009765625,3038.199951171875,3038.199951171875,0,0.0,0.0,False,-0.0009864527318711458,-0.0009869395965729313,2.0458144873903548,3305.89990234375,-0.08097642369089475,0.12839395464970618
1995-03-03,3031.89990234375,3037.0,3020.0,3025.10009765625,3025.10009765625,0,0.0,0.0,False,-0.00431171539930153,-0.004321037650390011,2.032681802161658,3305.89990234375,-0.08493899179718789,0.12806984503008506
1995-03-06,3018.699951171875,3020.300048828125,2993.0,3001.89990234375,3001.89990234375,0,0.0,0.0,False,-0.007669232277792926,-0.0076987920705901495,2.0094234609962447,3267.39990234375,-0.08125727120501935,0.12797604401971127
1995-03-07,3005.699951171875,3005.699951171875,2976.5,2977.0,2977.0,0,0.0,0.0,False,-0.00829471439880769,-0.008329306965406388,1.9844611528822096,3267.39990234375,-0.08887797974635492,0.1276387639674858
1995-03-08,2958.60009765625,2994.89990234375,2958.60009765625,2992.10009765625,2992.10009765625,0,0.0,0.0,False,0.00507225315964055,0.005059432617996143,1.999599095394741,3267.39990234375,-0.08425653820030532,0.12765012724316838
1995-03-09,3013.199951171875,3013.199951171875,2985.10009765625,2986.89990234375,2986.89990234375,0,0.0,0.0,False,-0.0017379750485531087,-0.0017394870793563117,1.9943858670112822,3267.39990234375,-0.08584807748778889,0.12760585683904702
1995-03-10,2991.5,3021.199951171875,2991.39990234375,3021.10009765625,3021.10009765625,0,0.0,0.0,False,0.011450064090083423,0.011385008231120802,2.0286717770990013,3267.39990234375,-0.07538097938695099,0.1275031166573617
1995-03-13,3029.60009765625,3031.89990234375,3009.0,3011.800048828125,3011.800048828125,0,0.0,0.0,False,-0.0030783650086072534,-0.0030831129205447214,2.0193484198778235,3267.39990234375,-0.07822729422629893,0.12684559423876549
1995-03-14,3008.699951171875,3050.60009765625,3008.60009765625,3050.60009765625,3050.60009765625,0,0.0,0.0,False,0.012882677534726161,0.012800401712985207,2.0582457119360944,3265.10009765625,-0.06569477001760904,0.12706920893165521
1995-03-15,3061.60009765625,3069.0,3046.800048828125,3047.0,3047.0,0,0.0,0.0,False,-0.001180127693241717,-0.0011808245922684103,2.054636591478701,3265.10009765625,-0.06679736949345172,0.12686380506267983
1995-03-16,3046.5,3094.10009765625,3046.5,3094.10009765625,3094.10009765625,0,0.0,0.0,False,0.015457859421151854,0.015339603807643609,2.1018547344924854,3265.10009765625,-0.05237205441963233,0.1277620105367755
1995-03-17,3099.89990234375,3105.39990234375,3086.300048828125,3089.300048828125,3089.300048828125,0,0.0,0.0,False,-0.0015513553785028167,-0.0015525599762586883,2.097042655466796,3265.10009765625,-0.05384216212982795,0.1272581912948222
1995-03-20,3080.5,3124.199951171875,3080.5,3124.199951171875,3124.199951171875,0,0.0,0.0,False,0.011297025796179527,0.011233690950813148,2.132030026237473,3265.10009765625,-0.04315339262815121,0.12762039774780928
1995-03-21,3126.89990234375,3148.800048828125,3123.39990234375,3135.0,3135.0,0,0.0,0.0,False,0.0034569006455793527,0.0034509392991138345,2.1428571428571472,3265.10009765625,-0.03984566897340702,0.1276637206016437
1995-03-22,3127.699951171875,3145.89990234375,3124.10009765625,3139.699951171875,3139.699951171875,0,0.0,0.0,False,0.0014991869766747268,0.0014980643177895296,2.147568873355268,3265.10009765625,-0.03840621810473421,0.12685357210681106
1995-03-23,3149.39990234375,3169.199951171875,3133.0,3136.39990234375,3136.39990234375,0,0.0,0.0,False,-0.001051071401550141,-0.0010516241644585207,2.1442605537280746,3265.10009765625,-0.03941692182879275,0.12640604517098986
1995-03-24,3141.0,3153.39990234375,3129.60009765625,3153.39990234375,3153.39990234375,0,0.0,0.0,False,0.0054202271806271796,0.0054055906144711285,2.1613031602443655,3265.10009765625,-0.03421034331923867,0.12649958538341716
1995-03-27,3159.0,3170.199951171875,3147.39990234375,3149.800048828125,3149.800048828125,0,0.0,0.0,False,-0.001141578495308937,-0.0011422305923666388,2.1576942845394784,3265.10009765625,-0.03531286802229727,0.1265052740719632
1995-03-28,3156.199951171875,3156.300048828125,3128.199951171875,3128.300048828125,3128.300048828125,0,0.0,0.0,False,-0.0068258301056280946,-0.00684923263922004,2.136140399827699,3265.10009765625,-0.041897658490262724,0.1266768084055108
1995-03-29,3125.300048828125,3142.300048828125,3111.300048828125,3142.300048828125,3142.300048828125,0,0.0,0.0,False,0.004475274040686816,0.004465289778939377,2.1501754875469974,3265.10009765625,-0.03760988795298292,0.12635781791188963
1995-03-30,3140.800048828125,3185.60009765625,3131.699951171875,3176.199951171875,3176.199951171875,0,0.0,0.0,False,0.01078824485790042,0.010730466921243643,2.18416035205201,3265.10009765625,-0.02722738777539746,0.12679231976315367
1995-03-31,3173.300048828125,3173.300048828125,3133.10009765625,3137.89990234375,3137.89990234375,0,0.0,0.0,False,-0.01205845016589524,-0.012131743071234704,2.1457643131265716,3265.10009765625,-0.038957517842655665,0.12701634729521072
1995-04-03,3134.199951171875,3148.89990234375,3129.5,3143.10009765625,3143.10009765625,0,0.0,0.0,False,0.0016572215412657965,0.0016558498648860402,2.1509775415100303,3265.10009765625,-0.03736485753915286,0.12693326330518173
1995-04-04,3154.0,3188.699951171875,3154.0,3188.10009765625,3188.10009765625,0,0.0,0.0,False,0.014317075053879247,0.014215553581176817,2.1960903234649174,3265.10009765625,-0.02358273795503918,0.12772973769275406
1995-04-05,3201.300048828125,3206.60009765625,3184.300048828125,3190.199951171875,3190.199951171875,0,0.0,0.0,False,0.0006586535715014108,0.0006584367544374503,2.198195439771309,3265.10009765625,-0.02293961723811766,0.1277015352953528
1995-04-06,3181.89990234375,3212.199951171875,3177.699951171875,3200.89990234375,3200.89990234375,0,0.0,0.0,False,0.003354006437102708,0.0033483943027679776,2.2089222078634143,3265.10009765625,-0.019662550424896397,0.1274202415741143
1995-04-07,3199.60009765625,3221.800048828125,3199.39990234375,3210.89990234375,3210.89990234375,0,0.0,0.0,False,0.0031241214361867886,0.0031192515090058054,2.218947270520056,3265.10009765625,-0.01659985718398216,0.1274212860941466
1995-04-10,3210.800048828125,3213.0,3189.699951171875,3204.199951171875,3204.199951171875,0,0.0,0.0,False,-0.002086627230884597,-0.0020888072706330505,2.2122305274906076,3265.10009765625,-0.01865184670083786,0.12736691124413088
1995-04-11,3210.0,3216.199951171875,3190.800048828125,3190.89990234375,3190.89990234375,0,0.0,0.0,False,-0.004150817374321658,-0.004159455929756831,2.198897145206773,3265.10009765625,-0.022725243665810524,0.12735535918359817
1995-04-12,3189.0,3211.199951171875,3187.199951171875,3209.800048828125,3209.800048828125,0,0.0,0.0,False,0.005923139886178319,0.00590566705518856,2.217844660479329,3265.10009765625,-0.016936708576812176,0.12695897116198926
1995-04-13,3214.89990234375,3215.89990234375,3204.60009765625,3208.800048828125,3208.800048828125,0,0.0,0.0,False,-0.0003115458859703768,-0.00031159442647190017,2.2168421542136647,3265.10009765625,-0.017242977900903678,0.12659456251498988
1995-04-18,3201.5,3201.5,3194.5,3194.5,3194.5,0,0.0,0.0,False,-0.00445650978886869,-0.004466469630387466,2.202506265664166,3265.10009765625,-0.021622644189967732,0.12663254495296142
1995-04-19,3188.89990234375,3188.89990234375,3167.699951171875,3170.10009765625,3170.10009765625,0,0.0,0.0,False,-0.007638097462435489,-0.007667417121887472,2.1780452106829626,3265.10009765625,-0.029095585788684653,0.1265046222423491
1995-04-20,3175.0,3177.5,3162.199951171875,3174.699951171875,3174.699951171875,0,0.0,0.0,False,0.001451012073412361,0.0014499603726245397,2.182656592653514,3265.10009765625,-0.027686791761534657,0.12650899546789057
1995-04-21,3185.800048828125,3205.60009765625,3185.60009765625,3199.89990234375,3199.89990234375,0,0.0,0.0,False,0.007937742640079515,0.007906404487859198,2.20791970159775,3265.10009765625,-0.019968819748987787,0.12632549615401775
1995-04-24,3199.800048828125,3209.300048828125,3176.300048828125,3209.300048828125,3209.300048828125,0,0.0,0.0,False,0.002937637667193904,0.0029333312414130406,2.217343407346497,3265.10009765625,-0.01708984323885787,0.12603834589796784
1995-04-25,3224.800048828125,3234.10009765625,3211.89990234375,3214.89990234375,3214.89990234375,0,0.0,0.0,False,0.001744883130410324,0.0017433625903604303,2.2229572955827126,3265.10009765625,-0.015374779887616485,0.1259036013487637
1995-04-26,3204.60009765625,3231.300048828125,3204.39990234375,3226.199951171875,3226.199951171875,0,0.0,0.0,False,0.0035148991170415034,0.00350873629604738,2.2342856653352188,3265.10009765625,-0.011913921570826602,0.12570838766798104
1995-04-27,3241.5,3241.5,3216.199951171875,3217.60009765625,3217.60009765625,0,0.0,0.0,False,-0.002665629423402982,-0.0026691885397783035,2.2256642583020105,3265.10009765625,-0.01454779289434227,0.1255701302593288
1995-04-28,3220.300048828125,3232.300048828125,3209.300048828125,3216.699951171875,3216.699951171875,0,0.0,0.0,False,-0.0002797571037590485,-0.0002797962430774388,2.224761855811409,3265.10009765625,-0.014823480149695145,0.12556044573179675
1995-05-01,3212.800048828125,3228.300048828125,3211.199951171875,3220.39990234375,3220.39990234375,0,0.0,0.0,False,0.001150231985587391,0.0011495709756050509,2.228471080043865,3265.10009765625,-0.013690298605113727,0.12529132734785342
1995-05-02,3221.300048828125,3251.60009765625,3221.0,3248.199951171875,3248.199951171875,0,0.0,0.0,False,0.008632483440299543,0.00859543660657392,2.25634080317983,3265.10009765625,-0.005175996440815456,0.12519529345312538
1995-05-03,3259.60009765625,3267.300048828125,3254.10009765625,3262.60009765625,3262.60009765625,0,0.0,0.0,False,0.004433269718872923,0.004423471726096209,2.2707770402568976,3265.10009765625,-0.0007656733102285873,0.12475106011396354
1995-05-04,3283.5,3288.199951171875,3260.60009765625,3264.300048828125,3264.300048828125,0,0.0,0.0,False,0.000521041844232295,0.000520906149063769,2.2724812519580255,3265.10009765625,-0.0002450304138299497,0.12475120054424821
1995-05-05,3254.0,3265.5,3250.0,3251.699951171875,3251.699951171875,0,0.0,0.0,False,-0.0038599692025166332,-0.0038674381096682996,2.2598495751096546,3265.10009765625,-0.004104053806495478,0.12478531940673919
1995-05-09,3259.10009765625,3267.10009765625,3248.89990234375,3261.199951171875,3261.199951171875,0,0.0,0.0,False,0.0029215487722280553,0.002917289342684593,2.2693733846334645,3265.10009765625,-0.001194495227627046,0.12421260628207621
1995-05-10,3267.300048828125,3294.5,3267.300048828125,3290.10009765625,3290.10009765625,0,0.0,0.0,False,0.008861813724114098,0.008822778299806568,2.2983459625626628,3290.10009765625,0.0,0.12449793488267928
1995-05-11,3293.10009765625,3320.60009765625,3290.199951171875,3317.89990234375,3317.89990234375,0,0.0,0.0,False,0.008449531583341052,0.00841403410920641,2.3262154409461213,3317.89990234375,0.0,0.12475177526959318
1995-05-12,3325.10009765625,3326.199951171875,3304.199951171875,3310.300048828125,3310.300048828125,0,0.0,0.0,False,-0.002290561421173787,-0.0022931887698216013,2.3185965401785777,3317.89990234375,-0.002290561421173787,0.12462383231164977
1995-05-15,3310.5,3324.800048828125,3307.0,3310.699951171875,3310.699951171875,0,0.0,0.0,False,0.00012080546713333362,0.00012079817074051249,2.3189974447838413,3317.89990234375,-0.0021700326663830483,0.12461576039068496
1995-05-16,3308.0,3309.199951171875,3295.300048828125,3300.800048828125,3300.800048828125,0,0.0,0.0,False,-0.002990274712223906,-0.002994754516443664,2.3090727306547683,3317.89990234375,-0.005153818384799891,0.12463749083328346
1995-05-17,3301.39990234375,3318.199951171875,3297.199951171875,3297.39990234375,3297.39990234375,0,0.0,0.0,False,-0.001030097683615283,-0.0010306285988618696,2.305664062500006,3317.89990234375,-0.006178607132035219,0.12461907419507488
1995-05-18,3290.699951171875,3315.39990234375,3284.0,3285.800048828125,3285.800048828125,0,0.0,0.0,False,-0.003517878892208337,-0.0035240811783583998,2.2940351366698057,3317.89990234375,-0.009674750432630552,0.12466332995663651
1995-05-19,3258.699951171875,3273.699951171875,3253.89990234375,3261.0,3261.0,0,0.0,0.0,False,-0.007547643940467363,-0.0075762715432632225,2.269172932330833,3317.89990234375,-0.017149372801619545,0.12489968957277728
1995-05-22,3265.10009765625,3284.5,3264.699951171875,3284.5,3284.5,0,0.0,0.0,False,0.007206378411530157,0.007180536543208452,2.292731829573941,3317.89990234375,-0.010066579260018194,0.12493782421160257
1995-05-23,3296.300048828125,3296.300048828125,3276.699951171875,3291.800048828125,3291.800048828125,0,0.0,0.0,False,0.002222575377721192,0.0022201091106999063,2.3000501742637907,3317.89990234375,-0.007866377613498288,0.12478464061735473
1995-05-24,3306.300048828125,3334.300048828125,3306.300048828125,3327.300048828125,3327.300048828125,0,0.0,0.0,False,0.010784373131241143,0.010726636510577384,2.3356391466948687,3327.300048828125,0.0,0.12317751377736497
1995-05-25,3330.39990234375,3360.800048828125,3328.199951171875,3328.199951171875,3328.199951171875,0,0.0,0.0,False,0.00027046023218346704,0.0002704236644081414,2.336541304432964,3328.199951171875,0.0,0.12317533112874847
1995-05-26,3325.800048828125,3332.10009765625,3305.10009765625,3311.10009765625,3311.10009765625,0,0.0,0.0,False,-0.005137868447358196,-0.005151112677667961,2.3193985941416106,3328.199951171875,-0.005137868447358196,0.12196227182374976
1995-05-30,3307.10009765625,3320.0,3307.0,3309.89990234375,3309.89990234375,0,0.0,0.0,False,-0.0003624763000519282,-0.000362542010465436,2.318195390820809,3328.199951171875,-0.005498482391865123,0.12196158858250915
1995-05-31,3317.60009765625,3319.39990234375,3301.39990234375,3319.39990234375,3319.39990234375,0,0.0,0.0,False,0.002870177431430143,0.0028660663366884775,2.3277192003446183,3328.199951171875,-0.002644086580503191,0.12123428535240113
1995-06-01,3352.300048828125,3353.199951171875,3340.199951171875,3340.60009765625,3340.60009765625,0,0.0,0.0,False,0.006386755418511303,0.0063664465222254725,2.3489725289787033,3340.60009765625,0.0,0.1202903991622264
1995-06-02,3339.0,3349.300048828125,3328.60009765625,3345.0,3345.0,0,0.0,0.0,False,0.0013170993878726112,0.001316232773335367,2.3533834586466233,3345.0,0.0,0.12017913733608598
1995-06-05,3338.60009765625,3376.60009765625,3338.39990234375,3376.60009765625,3376.60009765625,0,0.0,0.0,False,0.009446964919656242,0.009402621402238307,2.3850627545426137,3376.60009765625,0.0,0.12046691760764681
1995-06-06,3384.5,3384.60009765625,3368.800048828125,3380.0,3380.0,0,0.0,0.0,False,0.0010069010973818848,0.0010063945124973298,2.388471177944869,3380.0,0.0,0.12045103745150766
1995-06-07,3372.0,3380.60009765625,3361.199951171875,3370.800048828125,3370.800048828125,0,0.0,0.0,False,-0.002721879044933484,-0.0027255900932471873,2.3792481692512597,3380.0,-0.002721879044933484,0.12002022491316351
1995-06-08,3361.300048828125,3395.0,3361.300048828125,3380.800048828125,3380.800048828125,0,0.0,0.0,False,0.0029666547570736945,0.0029622629207472976,2.3892732319079015,3380.800048828125,0.0,0.11999501299439079
1995-06-09,3368.89990234375,3370.5,3335.60009765625,3337.699951171875,3337.699951171875,0,0.0,0.0,False,-0.012748490603929574,-0.012830449927136596,2.3460651139567736,3380.800048828125,-0.012748490603929574,0.12041819436749629
1995-06-12,3328.10009765625,3347.300048828125,3328.0,3344.60009765625,3344.60009765625,0,0.0,0.0,False,0.002067335765742584,0.002065201767779167,2.35298255404136,3380.800048828125,-0.010707510248771701,0.11968255306002859
1995-06-13,3352.199951171875,3352.199951171875,3339.300048828125,3348.0,3348.0,0,0.0,0.0,False,0.0010165347857677975,0.001016018464158752,2.3563909774436156,3380.800048828125,-0.009701860019640685,0.11946031911518201
1995-06-14,3361.699951171875,3362.0,3337.5,3339.800048828125,3339.800048828125,0,0.0,0.0,False,-0.0024492088326986128,-0.00245221305095945,2.348170475015671,3380.800048828125,-0.01212730697108566,0.11948323982896232
1995-06-15,3343.60009765625,3372.0,3336.0,3370.39990234375,3370.39990234375,0,0.0,0.0,False,0.009162181288775662,0.009120463131723313,2.378847019893491,3380.800048828125,-0.0030762382673237276,0.1196733327252712
1995-06-16,3374.0,3383.300048828125,3348.199951171875,3366.10009765625,3366.10009765625,0,0.0,0.0,False,-0.00127575504749744,-0.0012765695157497309,2.37453643875314,3380.800048828125,-0.0043480687883243885,0.11965229110693076
1995-06-19,3363.89990234375,3384.60009765625,3358.800048828125,3381.300048828125,3381.300048828125,0,0.0,0.0,False,0.004515596901725649,0.004505432182399212,2.389774485040734,3381.300048828125,0.0,0.11840896150728725
1995-06-20,3393.199951171875,3397.699951171875,3375.300048828125,3377.199951171875,3377.199951171875,0,0.0,0.0,False,-0.0012125802493248017,-0.0012133160196024736,2.385664111450508,3381.300048828125,-0.0012125802493248017,0.117912020073437
1995-06-21,3369.699951171875,3392.199951171875,3369.60009765625,3378.300048828125,3378.300048828125,0,0.0,0.0,False,0.00032574252995254405,0.0003256894873731375,2.3867669662437416,3381.300048828125,-0.0008872327083305764,0.11774285983067967
1995-06-22,3372.199951171875,3404.199951171875,3372.199951171875,3403.800048828125,3403.800048828125,0,0.0,0.0,False,0.0075481750085655275,0.007519830081207047,2.412330876018178,3403.800048828125,0.0,0.11776091387479644
1995-06-23,3403.10009765625,3403.300048828125,3372.10009765625,3379.39990234375,3379.39990234375,0,0.0,0.0,False,-0.007168501714069686,-0.007194318876719192,2.387869576284469,3403.800048828125,-0.007168501714069686,0.1157486426105506
1995-06-26,3364.800048828125,3364.800048828125,3307.800048828125,3309.199951171875,3309.199951171875,0,0.0,0.0,False,-0.020772904421044847,-0.02099169646827547,2.317493685385346,3403.800048828125,-0.027792495534166073,0.11747510014039203
1995-06-27,3298.10009765625,3313.5,3293.300048828125,3313.199951171875,3313.199951171875,0,0.0,0.0,False,0.001208751377680617,0.0012080214258950327,2.3215037104480025,3403.800048828125,-0.026617338373751465,0.11744828827058622
1995-06-28,3305.5,3306.10009765625,3265.5,3282.699951171875,3282.699951171875,0,0.0,0.0,False,-0.009205601970751043,-0.009248235370351856,2.2909272693452456,3403.800048828125,-0.035577911721912936,0.11720166355758807
1995-06-29,3294.199951171875,3308.699951171875,3284.39990234375,3294.0,3294.0,0,0.0,0.0,False,0.003442303285772663,0.0034363921212801378,2.3022556390977518,3403.800048828125,-0.03225807839856143,0.11683735962516023
1995-06-30,3292.39990234375,3314.60009765625,3288.0,3314.60009765625,3314.60009765625,0,0.0,0.0,False,0.006253824425091148,0.006234350414311578,2.322907366071436,3403.800048828125,-0.02620599033206583,0.11685466276603658
1995-07-03,3310.199951171875,3324.800048828125,3300.39990234375,3323.699951171875,3323.699951171875,0,0.0,0.0,False,0.0027453850381709,0.002741623351945553,2.3320300262374767,3403.800048828125,-0.023532550827663146,0.11634721288257695
1995-07-04,3334.39990234375,3349.60009765625,3334.39990234375,3349.199951171875,3349.199951171875,0,0.0,0.0,False,0.007672172691463697,0.007642891247392843,2.357593936011913,3403.800048828125,-0.01604092393001988,0.11654648839232952
1995-07-05,3373.0,3400.199951171875,3353.60009765625,3394.89990234375,3394.89990234375,0,0.0,0.0,False,0.013645035183965204,0.013552779961174873,2.4034084234022637,3403.800048828125,-0.0026147677174630513,0.11708923700327939
1995-07-06,3394.0,3418.699951171875,3385.0,3388.300048828125,3388.300048828125,0,0.0,0.0,False,-0.001944049517061952,-0.0019459416339680045,2.396792028900384,3403.800048828125,-0.004553733996606635,0.11698979845886373
1995-07-07,3420.300048828125,3462.89990234375,3420.300048828125,3462.89990234375,3462.89990234375,0,0.0,0.0,False,0.022016897099011556,0.02177802500982007,2.4715788494674262,3462.89990234375,0.0,0.1189343284253167
1995-07-10,3472.60009765625,3487.800048828125,3454.10009765625,3455.0,3455.0,0,0.0,0.0,False,-0.002281296764715335,-0.0022839028864922264,2.463659147869682,3462.89990234375,-0.002281296764715335,0.11878639276112263
1995-07-11,3447.10009765625,3480.5,3446.39990234375,3464.0,3464.0,0,0.0,0.0,False,0.0026049204052098762,0.002601533480555539,2.4726817042606597,3464.0,0.0,0.11857765891135139
1995-07-12,3452.39990234375,3458.60009765625,3447.10009765625,3450.60009765625,3450.60009765625,0,0.0,0.0,False,-0.003868332085378179,-0.003875833433325209,2.4592482182017625,3464.0,-0.003868332085378179,0.11790544014713991
1995-07-13,3465.300048828125,3472.300048828125,3447.10009765625,3447.199951171875,3447.199951171875,0,0.0,0.0,False,-0.0009853783075831624,-0.0009858641119479647,2.455839550047001,3464.0,-0.004849898622437898,0.11702154526746895
1995-07-14,3444.800048828125,3445.10009765625,3419.60009765625,3429.199951171875,3429.199951171875,0,0.0,0.0,False,-0.005221629222256441,-0.005235309571377776,2.437794437265046,3464.0,-0.010046203472322435,0.1169191381282433
1995-07-17,3430.5,3448.699951171875,3430.5,3442.60009765625,3442.60009765625,0,0.0,0.0,False,0.003907659709313727,0.00390004463873488,2.4512281680764496,3464.0,-0.006177800907549047,0.11695492419863128
1995-07-18,3437.0,3448.5,3420.699951171875,3420.699951171875,3420.699951171875,0,0.0,0.0,False,-0.006361513351284875,-0.0063818340032519745,2.429273134006901,3464.0,-0.012500014095879086,0.11712545479646629
1995-07-19,3408.800048828125,3414.300048828125,3393.199951171875,3405.300048828125,3405.300048828125,0,0.0,0.0,False,-0.004501974029752054,-0.004512138432892862,2.4138346354166753,3464.0,-0.016945713386799954,0.1171229355082544
1995-07-20,3382.300048828125,3407.699951171875,3382.10009765625,3400.39990234375,3400.39990234375,0,0.0,0.0,False,-0.0014389764232556335,-0.0014400127441091324,2.408922207863417,3464.0,-0.01836030532801669,0.11701253068518472
1995-07-21,3413.5,3426.199951171875,3408.89990234375,3413.10009765625,3413.10009765625,0,0.0,0.0,False,0.0037349122683323355,0.0037279548018098246,2.421654233239357,3464.0,-0.014693967189304269,0.11690910306482835
1995-07-24,3413.800048828125,3432.199951171875,3413.800048828125,3431.60009765625,3431.60009765625,0,0.0,0.0,False,0.005420292247714675,0.005405655330779426,2.4402005991541444,3464.0,-0.00935332053803406,0.11697395270556082
1995-07-25,3443.39990234375,3443.5,3428.10009765625,3432.89990234375,3432.89990234375,0,0.0,0.0,False,0.0003787751050561283,0.00037870338787524016,2.4415036614975034,3464.0,-0.008978088237947435,0.11693117066349909
1995-07-26,3445.5,3457.5,3443.10009765625,3454.300048828125,3454.300048828125,0,0.0,0.0,False,0.006233839346659886,0.0062144893450571575,2.4629574424342207,3464.0,-0.002800216851003179,0.11649253079981806
1995-07-27,3453.300048828125,3458.300048828125,3446.60009765625,3458.300048828125,3458.300048828125,0,0.0,0.0,False,0.0011579769977876353,0.0011573070595560977,2.466967467496877,3464.0,-0.0016454824399176893,0.11642765510106441
1995-07-28,3461.10009765625,3480.5,3460.5,3468.89990234375,3468.89990234375,0,0.0,0.0,False,0.003065047383386199,0.003060359701856411,2.4775938870614134,3468.89990234375,0.0,0.1163580512663373
1995-07-31,3475.60009765625,3475.699951171875,3456.10009765625,3463.300048828125,3463.300048828125,0,0.0,0.0,False,-0.0016143024224600788,-0.0016156068125914324,2.471979998825198,3468.89990234375,-0.0016143024224600788,0.11629655046799428
1995-08-01,3458.699951171875,3465.60009765625,3448.800048828125,3449.89990234375,3449.89990234375,0,0.0,0.0,False,-0.0038691843892962874,-0.003876689047407346,2.4585462680137944,3468.89990234375,-0.005477240778023806,0.11481170486118154
1995-08-02,3456.60009765625,3505.0,3456.60009765625,3499.89990234375,3499.89990234375,0,0.0,0.0,False,0.014493174125438157,0.014389151947088459,2.5086715812970026,3499.89990234375,0.0,0.11567516568864496
1995-08-03,3493.5,3494.10009765625,3467.60009765625,3475.60009765625,3475.60009765625,0,0.0,0.0,False,-0.0069429999044337,-0.006967214675462189,2.484310874843368,3499.89990234375,-0.0069429999044337,0.115855655573928
1995-08-04,3481.89990234375,3492.0,3479.699951171875,3482.39990234375,3482.39990234375,0,0.0,0.0,False,0.001956440469686127,0.001954529132569254,2.4911277216478793,3499.89990234375,-0.005000143000741475,0.11575824579806679
1995-08-07,3474.10009765625,3483.5,3468.199951171875,3483.5,3483.5,0,0.0,0.0,False,0.0003159021614691504,0.00031585227488724945,2.492230576441113,3499.89990234375,-0.004685820395254003,0.11575403902678887
1995-08-08,3485.300048828125,3485.60009765625,3467.800048828125,3468.800048828125,3468.800048828125,0,0.0,0.0,False,-0.004219879768013524,-0.004228808588527671,2.477493783286351,3499.89990234375,-0.00888592656458509,0.11583735413892729
1995-08-09,3464.89990234375,3480.5,3463.10009765625,3468.300048828125,3468.300048828125,0,0.0,0.0,False,-0.00014414206439161692,-0.00014415245385736514,2.476992530153519,3499.89990234375,-0.009028787793177728,0.11583513025416528
1995-08-10,3462.199951171875,3474.699951171875,3461.800048828125,3474.699951171875,3474.699951171875,0,0.0,0.0,False,0.0018452562505115733,0.0018435558566501425,2.483408472352767,3499.89990234375,-0.007200191969775949,0.11545209928984061
1995-08-11,3471.10009765625,3478.800048828125,3467.5,3467.5,3467.5,0,0.0,0.0,False,-0.002072107310861937,-0.0020742570954520776,2.4761904761904865,3499.89990234375,-0.009257379710217672,0.11547579904521275
1995-08-14,3457.5,3457.89990234375,3433.39990234375,3441.39990234375,3441.39990234375,0,0.0,0.0,False,-0.0075270649333093465,-0.007555536246825866,2.450024964755649,3499.89990234375,-0.01671476374533587,0.11574798918921904
1995-08-15,3453.39990234375,3456.89990234375,3442.800048828125,3444.39990234375,3444.39990234375,0,0.0,0.0,False,0.0008717382707998933,0.0008713585276685606,2.453032483552642,3499.89990234375,-0.01585759637378026,0.11574237493859106
1995-08-16,3451.10009765625,3466.89990234375,3451.10009765625,3465.10009765625,3465.10009765625,0,0.0,0.0,False,0.006009811839332135,0.005991824949399795,2.473784559053895,3499.89990234375,-0.009943085704878563,0.1151122338723304
1995-08-17,3468.699951171875,3471.800048828125,3465.800048828125,3470.60009765625,3470.60009765625,0,0.0,0.0,False,0.001587255734320614,0.0015859973753199288,2.4792983435150475,3499.89990234375,-0.008371612190359756,0.11508518021740155
1995-08-18,3475.39990234375,3509.800048828125,3475.39990234375,3509.800048828125,3509.800048828125,0,0.0,0.0,False,0.011294862579629195,0.011231551896896473,2.5185965401785815,3509.800048828125,0.0,0.11557845006248409
1995-08-21,3510.300048828125,3535.699951171875,3510.0,3535.699951171875,3535.699951171875,0,0.0,0.0,False,0.007379309927469491,0.007352216027843985,2.5445613545582813,3535.699951171875,0.0,0.11559147069383038
1995-08-22,3530.199951171875,3540.699951171875,3523.0,3530.199951171875,3530.199951171875,0,0.0,0.0,False,-0.0015555618621362344,-0.0015567730046573958,2.5390475700971282,3535.699951171875,-0.0015555618621362344,0.11560656994289695
1995-08-23,3536.699951171875,3540.60009765625,3514.800048828125,3515.89990234375,3515.89990234375,0,0.0,0.0,False,-0.00405077588406233,-0.004059002500328587,2.5247116815476294,3535.699951171875,-0.005600036513721318,0.11533666394915328
1995-08-24,3503.300048828125,3523.5,3502.89990234375,3520.0,3520.0,0,0.0,0.0,False,0.0011661588128595302,0.0011654793778392491,2.528822055137855,3535.699951171875,-0.004440408232794568,0.11501175076318533
1995-08-25,3520.5,3526.5,3515.39990234375,3524.89990234375,3524.89990234375,0,0.0,0.0,False,0.0013920177112927146,0.001391049752811214,2.5337342379386074,3535.699951171875,-0.0030545716484073893,0.11464586099386495
1995-08-29,3522.300048828125,3522.89990234375,3499.89990234375,3502.60009765625,3502.60009765625,0,0.0,0.0,False,-0.00632636537357345,-0.006346461625316155,2.5113785440163015,3535.699951171875,-0.00936161268567326,0.11472692068271816
1995-08-30,3502.39990234375,3509.199951171875,3498.60009765625,3504.0,3504.0,0,0.0,0.0,False,0.0003996751854962177,0.000399595336644295,2.5127819548872288,3535.699951171875,-0.008965679104463664,0.11472677152163194
1995-08-31,3498.5,3498.5,3470.0,3477.800048828125,3477.800048828125,0,0.0,0.0,False,-0.007477155014804504,-0.007505249068367426,2.486516339677329,3535.699951171875,-0.016375796346791094,0.11446051039281713
1995-09-01,3484.699951171875,3510.0,3479.300048828125,3509.39990234375,3509.39990234375,0,0.0,0.0,False,0.009086161674611848,0.009045130862069971,2.518195390820813,3535.699951171875,-0.007438427805336878,0.1147838539821512
1995-09-04,3511.89990234375,3523.60009765625,3505.199951171875,3522.699951171875,3522.699951171875,0,0.0,0.0,False,0.0037898356409147294,0.003782672306690696,2.5315287731046476,3535.699951171875,-0.0036767825832311196,0.11470424900224029
1995-09-05,3522.5,3537.800048828125,3518.5,3532.39990234375,3532.39990234375,0,0.0,0.0,False,0.0027535558822284756,0.0027497717921076514,2.541253034931089,3535.699951171875,-0.000933350927312504,0.11414661718854623
1995-09-06,3541.5,3561.5,3540.60009765625,3557.699951171875,3557.699951171875,0,0.0,0.0,False,0.007162283299616989,0.0071367559654439494,2.566616492402894,3557.699951171875,0.0,0.11434246516617985
1995-09-07,3555.60009765625,3557.89990234375,3543.5,3545.60009765625,3545.60009765625,0,0.0,0.0,False,-0.003401032600188647,-0.0034068292583765087,2.554486313439861,3557.699951171875,-0.003401032600188647,0.11413273132284286
1995-09-08,3548.5,3563.699951171875,3548.300048828125,3554.5,3554.5,0,0.0,0.0,False,0.0025101258175261876,0.002506980713687735,2.56340852130327,3557.699951171875,-0.0008994438023984808,0.11337170368685824
1995-09-11,3555.199951171875,3565.300048828125,3546.699951171875,3549.300048828125,3549.300048828125,0,0.0,0.0,False,-0.0014629205716345517,-0.0014639916846970141,2.5581955376723173,3557.699951171875,-0.002361048559191503,0.11332293348374359
1995-09-12,3539.699951171875,3542.5,3533.60009765625,3535.89990234375,3535.89990234375,0,0.0,0.0,False,-0.003775433550285312,-0.003782578488694456,2.544761806860914,3557.699951171875,-0.006127568127532568,0.11336782145368547
1995-09-13,3551.0,3570.800048828125,3544.5,3570.800048828125,3570.800048828125,0,0.0,0.0,False,0.009870230336905594,0.009821837783342198,2.5797494223840967,3570.800048828125,0.0,0.11289538439093483
1995-09-14,3574.5,3575.10009765625,3562.5,3565.39990234375,3565.39990234375,0,0.0,0.0,False,-0.001512307161009252,-0.0015134518517120647,2.5743357416980066,3570.800048828125,-0.001512307161009252,0.11246108800336933
1995-09-15,3575.89990234375,3587.0,3564.5,3564.60009765625,3564.60009765625,0,0.0,0.0,False,-0.0002243239775079342,-0.00022434914189476394,2.57353393248748,3570.800048828125,-0.0017362918917596115,0.11133192531469786
1995-09-18,3551.300048828125,3552.199951171875,3532.800048828125,3533.300048828125,3533.300048828125,0,0.0,0.0,False,-0.008780802325821901,-0.008819580741186269,2.5421554374216906,3570.800048828125,-0.010501848181699969,0.11165693253881769
1995-09-19,3535.39990234375,3553.300048828125,3535.39990234375,3541.39990234375,3541.39990234375,0,0.0,0.0,False,0.00229243296739301,0.0022898093518148605,2.5502755913220665,3570.800048828125,-0.008233489997297228,0.11076249748472548
1995-09-20,3546.89990234375,3561.60009765625,3546.89990234375,3561.5,3561.5,0,0.0,0.0,False,0.005675749198204683,0.005659702821898027,2.5704260651629185,3570.800048828125,-0.0026044720233431295,0.11058139913841136
1995-09-21,3564.5,3569.89990234375,3555.60009765625,3557.89990234375,3557.89990234375,0,0.0,0.0,False,-0.0010108374719219881,-0.0010113487126692155,2.5668169447055247,3570.800048828125,-0.0036126767973492235,0.11058491192194757
1995-09-22,3543.699951171875,3543.699951171875,3503.60009765625,3514.800048828125,3514.800048828125,0,0.0,0.0,False,-0.012113846566406572,-0.012187817191902444,2.523609071506903,3570.800048828125,-0.01568275995133872,0.11130876751461052
1995-09-25,3514.10009765625,3520.39990234375,3506.10009765625,3507.0,3507.0,0,0.0,0.0,False,-0.002219201297304463,-0.002221667373658864,2.515789473684221,3570.800048828125,-0.01786715804741379,0.11089283401827049
1995-09-26,3515.699951171875,3523.300048828125,3513.0,3523.300048828125,3523.300048828125,0,0.0,0.0,False,0.0046478610858640135,0.004637093131938782,2.5321303747650483,3570.800048828125,-0.013302341030153375,0.11094228791474584
1995-09-27,3519.89990234375,3520.199951171875,3476.89990234375,3485.0,3485.0,0,0.0,0.0,False,-0.010870504441103157,-0.01093002007749263,2.4937343358396094,3570.800048828125,-0.024028242314011128,0.11113625167042798
1995-09-28,3497.10009765625,3497.10009765625,3474.60009765625,3479.0,3479.0,0,0.0,0.0,False,-0.0017216642754662725,-0.0017231480426822157,2.4877192982456244,3570.800048828125,-0.02570853802308315,0.11002751303813797
1995-09-29,3490.0,3510.199951171875,3489.300048828125,3508.199951171875,3508.199951171875,0,0.0,0.0,False,0.008393202406402622,0.008358175339453306,2.5169924322525166,3570.800048828125,-0.017531112579880825,0.10978290569315154
1995-10-02,3510.60009765625,3520.300048828125,3502.699951171875,3520.199951171875,3520.199951171875,0,0.0,0.0,False,0.003420557598489138,0.0034147207976354373,2.529022507440487,3570.800048828125,-0.014170521161736893,0.10881390923968133
1995-10-03,3514.89990234375,3531.60009765625,3514.89990234375,3524.199951171875,3524.199951171875,0,0.0,0.0,False,0.001136299089677717,0.001135653990504605,2.5330325325031438,3570.800048828125,-0.013050324022355508,0.10867711283110854
1995-10-04,3526.39990234375,3544.60009765625,3525.89990234375,3544.10009765625,3544.10009765625,0,0.0,0.0,False,0.005646713228560696,0.005630830306238881,2.5529825540413644,3570.800048828125,-0.007477302231088889,0.10762321239731773
1995-10-05,3547.0,3555.300048828125,3540.699951171875,3544.39990234375,3544.39990234375,0,0.0,0.0,False,8.459261286053454e-05,8.45890351072255e-05,2.5532831101190587,3570.800048828125,-0.007393342142761328,0.10726487403741
1995-10-06,3544.300048828125,3546.89990234375,3515.39990234375,3526.5,3526.5,0,0.0,0.0,False,-0.0050501926523340845,-0.005062987972647539,2.5353383458646728,3570.800048828125,-0.012406196992929774,0.1073399375689322
1995-10-09,3536.60009765625,3536.60009765625,3504.60009765625,3510.300048828125,3510.300048828125,0,0.0,0.0,False,-0.004593776030589858,-0.004604359845254254,2.5190977933114143,3570.800048828125,-0.01694298173314268,0.10694457872256555
1995-10-10,3503.10009765625,3509.60009765625,3442.5,3460.10009765625,3460.10009765625,0,0.0,0.0,False,-0.014300757904907258,-0.014403999211219197,2.4687720277255742,3570.800048828125,-0.03100144215809697,0.10720139032217876
1995-10-11,3475.39990234375,3480.89990234375,3457.300048828125,3474.300048828125,3474.300048828125,0,0.0,0.0,False,0.004103913404555515,0.004095515320771177,2.4830075677475043,3570.800048828125,-0.0270247559875747,0.1069268627142633
1995-10-12,3484.39990234375,3525.5,3476.800048828125,3523.800048828125,3523.800048828125,0,0.0,0.0,False,0.014247474111136693,0.014146932700664522,2.53263162789788,3570.800048828125,-0.013162316387730688,0.10703874979257057
1995-10-13,3534.39990234375,3584.699951171875,3534.39990234375,3568.0,3568.0,0,0.0,0.0,False,0.012543263113516945,0.012465248086703783,2.576942355889735,3570.800048828125,-0.0007841516718484209,0.1070710127264152
1995-10-16,3562.5,3567.0,3551.800048828125,3557.300048828125,3557.300048828125,0,0.0,0.0,False,-0.002998865238754256,-0.00300337084517338,2.5662155877976294,3570.800048828125,-0.003780665345411993,0.10706304569986345
1995-10-17,3562.699951171875,3580.0,3560.0,3562.199951171875,3562.199951171875,0,0.0,0.0,False,0.0013774217177333625,0.0013764739426632706,2.5711277705983813,3570.800048828125,-0.0024084511982328527,0.1064164821093117
1995-10-18,3568.699951171875,3598.0,3560.199951171875,3593.0,3593.0,0,0.0,0.0,False,0.008646355973923603,0.008609190316128824,2.602005012531339,3593.0,0.0,0.10637374188298651
1995-10-19,3588.300048828125,3596.199951171875,3571.39990234375,3578.60009765625,3578.60009765625,0,0.0,0.0,False,-0.004007765751113279,-0.004015818366803858,2.587569020206778,3593.0,-0.004007765751113279,0.10647595240156314
1995-10-20,3585.699951171875,3594.300048828125,3541.89990234375,3551.39990234375,3551.39990234375,0,0.0,0.0,False,-0.007600792089150876,-0.0076298253199395,2.5603006539787074,3593.0,-0.011578095646047837,0.10626966631704561
1995-10-23,3539.5,3539.5,3510.89990234375,3531.5,3531.5,0,0.0,0.0,False,-0.00560339665792553,-0.005619154577798479,2.540350877192993,3593.0,-0.017116615641525224,0.10643733309902706
1995-10-24,3527.0,3540.39990234375,3526.800048828125,3535.300048828125,3535.300048828125,0,0.0,0.0,False,0.001076043842028973,0.0010754653218255311,2.5441604499530186,3593.0,-0.01605899002835376,0.1059691075761404
1995-10-25,3544.699951171875,3551.39990234375,3533.39990234375,3537.800048828125,3537.800048828125,0,0.0,0.0,False,0.0007071535557012787,0.000706903640437646,2.5466667156171785,3593.0,-0.015363192644551882,0.1059642988896238
1995-10-26,3529.0,3532.5,3513.39990234375,3519.60009765625,3519.60009765625,0,0.0,0.0,False,-0.005144426174651606,-0.0051577042934290405,2.528421150532592,3593.0,-0.020428584008836626,0.10571726783810333
1995-10-27,3490.89990234375,3501.199951171875,3484.699951171875,3497.89990234375,3497.89990234375,0,0.0,0.0,False,-0.006165528670984632,-0.006184614030875691,2.5066665687656746,3593.0,-0.026468159659407187,0.10450109595256724
1995-10-30,3511.60009765625,3519.699951171875,3509.5,3510.0,3510.0,0,0.0,0.0,False,0.003459246403289651,0.003453276972976042,2.5187969924812132,3593.0,-0.023100473142220967,0.10446989591429232
1995-10-31,3516.5,3532.39990234375,3516.5,3529.10009765625,3529.10009765625,0,0.0,0.0,False,0.005441623263888973,0.005426871124873046,2.5379449600564015,3593.0,-0.017784553950389692,0.1045820226314232
1995-11-01,3517.5,3518.89990234375,3502.5,3518.699951171875,3518.699951171875,0,0.0,0.0,False,-0.002946968404574868,-0.0029513192659668575,2.5275187480419903,3593.0,-0.020679111836383268,0.10450110382598533
1995-11-02,3519.39990234375,3535.800048828125,3513.10009765625,3523.0,3523.0,0,0.0,0.0,False,0.0012220561252154205,0.001221310022419964,2.5318295739348473,3593.0,-0.01948232674645145,0.10427035898104364
1995-11-03,3537.89990234375,3539.60009765625,3499.10009765625,3500.39990234375,3500.39990234375,0,0.0,0.0,False,-0.006415014946423492,-0.006435679578159273,2.509172834429835,3593.0,-0.02577236227560531,0.10446615475383392
1995-11-06,3500.89990234375,3514.800048828125,3493.0,3514.800048828125,3514.800048828125,0,0.0,0.0,False,0.004113857526602427,0.004105418750758635,2.523609071506903,3593.0,-0.021764528575528796,0.10396586126270269
1995-11-07,3517.89990234375,3528.5,3506.89990234375,3522.39990234375,3522.39990234375,0,0.0,0.0,False,0.002162243487551674,0.0021599092033568706,2.531227972274447,3593.0,-0.019649345298149212,0.10397090306281791
1995-11-08,3519.39990234375,3537.10009765625,3518.10009765625,3537.10009765625,3537.10009765625,0,0.0,0.0,False,0.004173346502399866,0.00416466224511093,2.5459650101817153,3593.0,-0.015558002322223818,0.10343502037373138
1995-11-09,3550.5,3553.10009765625,3531.60009765625,3541.60009765625,3541.60009765625,0,0.0,0.0,False,0.0012722286267730087,0.0012714200296745424,2.550476288377204,3593.0,-0.014305567031380417,0.10343511844230803
1995-11-10,3532.60009765625,3532.60009765625,3512.89990234375,3523.39990234375,3523.39990234375,0,0.0,0.0,False,-0.005138975268422996,-0.00515222521542107,2.5322304785401113,3593.0,-0.019371026344628395,0.10315894025653814
1995-11-13,3518.199951171875,3536.800048828125,3518.199951171875,3536.800048828125,3536.800048828125,0,0.0,0.0,False,0.003803186369921052,0.0037959725412104865,2.5456642093515147,3593.0,-0.01564151159807259,0.10304922000335537
1995-11-14,3542.39990234375,3549.199951171875,3534.800048828125,3547.89990234375,3547.89990234375,0,0.0,0.0,False,0.0031383887588734005,0.0031334742965167628,2.5567918820488833,3593.0,-0.01255221198337042,0.10232785485512247
1995-11-15,3545.0,3571.60009765625,3541.10009765625,3571.39990234375,3571.39990234375,0,0.0,0.0,False,0.00662363669969257,0.006601796804769625,2.580350779291991,3593.0,-0.0060117165756331525,0.10246585057617295
1995-11-16,3593.0,3610.800048828125,3592.89990234375,3610.800048828125,3610.800048828125,0,0.0,0.0,False,0.011032129574321425,0.01097171952774425,2.619849673010663,3610.800048828125,0.0,0.10278973395682746
1995-11-17,3618.800048828125,3626.699951171875,3601.39990234375,3609.199951171875,3609.199951171875,0,0.0,0.0,False,-0.0004431421387538492,-0.0004432403552484023,2.6182455650845977,3610.800048828125,-0.0004431421387538492,0.10279355134288545
1995-11-20,3620.60009765625,3639.5,3620.60009765625,3628.800048828125,3628.800048828125,0,0.0,0.0,False,0.005430593461547062,0.005415900957549353,2.637894785792618,3628.800048828125,0.0,0.10283702363541941
1995-11-21,3612.39990234375,3615.699951171875,3602.10009765625,3604.10009765625,3604.10009765625,0,0.0,0.0,False,-0.006806644301013964,-0.0068299151620990865,2.613132929981214,3628.800048828125,-0.006806644301013964,0.1021223384310504
1995-11-22,3628.800048828125,3632.800048828125,3614.39990234375,3632.39990234375,3632.39990234375,0,0.0,0.0,False,0.007852113959294194,0.00782144654389843,2.641503661497505,3632.39990234375,0.0,0.10089129682754087
1995-11-23,3633.89990234375,3634.300048828125,3600.10009765625,3602.5,3602.5,0,0.0,0.0,False,-0.008231445641339596,-0.008265511057222561,2.611528822055149,3632.39990234375,-0.008231445641339596,0.1012634001657198
1995-11-24,3608.89990234375,3627.89990234375,3608.89990234375,3624.0,3624.0,0,0.0,0.0,False,0.0059680777238029226,0.005950339289192803,2.6330827067669285,3632.39990234375,-0.0023124938249035054,0.10138535846612921
1995-11-27,3629.10009765625,3650.199951171875,3625.89990234375,3649.0,3649.0,0,0.0,0.0,False,0.006898454746136817,0.006874769273577646,2.6581453634085324,3649.0,0.0,0.1015039082872039
1995-11-28,3651.699951171875,3655.10009765625,3636.10009765625,3648.800048828125,3648.800048828125,0,0.0,0.0,False,-5.479615562486995e-05,-5.479765698905182e-05,2.6579449111059006,3649.0,-5.479615562486995e-05,0.10143291833335145
1995-11-29,3660.199951171875,3671.0,3651.300048828125,3655.5,3655.5,0,0.0,0.0,False,0.001836206720625011,0.0018345229539119949,2.664661654135349,3655.5,0.0,0.10126542569797353
1995-11-30,3667.5,3667.60009765625,3652.800048828125,3664.300048828125,3664.300048828125,0,0.0,0.0,False,0.002407344775851472,0.00240445176347181,2.673483758223695,3664.300048828125,0.0,0.10026135621235478
1995-12-01,3654.0,3680.39990234375,3654.0,3680.39990234375,3680.39990234375,0,0.0,0.0,False,0.0043937050189910565,0.004384080877223179,2.6896239622493847,3680.39990234375,0.0,0.09999594926870821
1995-12-04,3675.199951171875,3675.199951171875,3659.199951171875,3669.699951171875,3669.699951171875,0,0.0,0.0,False,-0.0029072794956496173,-0.0029115138416254322,2.6788971941572797,3680.39990234375,-0.0029072794956496173,0.09995947122915542
1995-12-05,3683.0,3683.60009765625,3651.39990234375,3664.199951171875,3664.199951171875,0,0.0,0.0,False,-0.0014987601365729075,-0.0014998844010219701,2.6733834096961266,3680.39990234375,-0.004401682317608624,0.09977198699553654
1995-12-06,3669.699951171875,3672.800048828125,3647.0,3662.800048828125,3662.800048828125,0,0.0,0.0,False,-0.00038204856787427133,-0.000382121567021784,2.6719799988251993,3680.39990234375,-0.004782049229057117,0.09975906796499967
1995-12-07,3663.800048828125,3663.800048828125,3639.5,3639.5,3639.5,0,0.0,0.0,False,-0.006361266931723342,-0.006381586006083699,2.648621553884723,3680.39990234375,-0.011112896269153794,0.10001489523799974
1995-12-08,3633.10009765625,3645.89990234375,3618.199951171875,3630.0,3630.0,0,0.0,0.0,False,-0.002610248660530279,-0.0026136612994161266,2.6390977443609134,3680.39990234375,-0.013694137507082926,0.099234759344298
1995-12-11,3633.300048828125,3654.199951171875,3633.10009765625,3652.10009765625,3652.10009765625,0,0.0,0.0,False,0.006088181172520635,0.006069723077125493,2.661253230733094,3680.39990234375,-0.007689328724706845,0.09861582050398997
1995-12-12,3663.89990234375,3668.300048828125,3653.89990234375,3654.89990234375,3654.89990234375,0,0.0,0.0,False,0.0007666286828493796,0.0007663349731819468,2.664060052474949,3680.39990234375,-0.006928594901809748,0.0986157748231853
1995-12-13,3657.800048828125,3673.199951171875,3655.0,3662.39990234375,3662.39990234375,0,0.0,0.0,False,0.002052039782318049,0.0020499372245474058,2.67157884946743,3680.39990234375,-0.0048907728718656784,0.09803288914835281
1995-12-14,3673.5,3686.5,3670.39990234375,3671.60009765625,3671.60009765625,0,0.0,0.0,False,0.0025120673759881917,0.002508917408920931,2.680802102913545,3680.39990234375,-0.0023909914468522864,0.09799259169930825
1995-12-15,3660.199951171875,3688.0,3642.0,3642.60009765625,3642.60009765625,0,0.0,0.0,False,-0.007898463674873568,-0.007929821768738797,2.6517294212092843,3680.39990234375,-0.010270569962635978,0.09755339506122677
1995-12-18,3642.300048828125,3642.60009765625,3591.699951171875,3596.10009765625,3596.10009765625,0,0.0,0.0,False,-0.012765606641782945,-0.012847787136614691,2.605112879855901,3680.39990234375,-0.022905066548289055,0.09829225317466937
1995-12-19,3570.300048828125,3584.89990234375,3558.5,3576.89990234375,3576.89990234375,0,0.0,0.0,False,-0.005339171544477828,-0.005353475859046644,2.585864563753144,3680.39990234375,-0.028121944013227762,0.09821586630675302
1995-12-20,3606.89990234375,3614.60009765625,3598.800048828125,3613.699951171875,3613.699951171875,0,0.0,0.0,False,0.010288252350593385,0.010235688501725425,2.622756843280087,3680.39990234375,-0.018123017319231827,0.09863144650167466
1995-12-21,3602.699951171875,3633.699951171875,3597.300048828125,3633.300048828125,3633.300048828125,0,0.0,0.0,False,0.005423830954723874,0.005409174954173771,2.642406063988107,3680.39990234375,-0.012797482546837102,0.09854641124151828
1995-12-22,3638.5,3658.39990234375,3638.199951171875,3658.300048828125,3658.300048828125,0,0.0,0.0,False,0.00688079697906141,0.006857232329485355,2.6674687206297114,3680.39990234375,-0.006004742447023648,0.09868461480911933
1995-12-27,3657.39990234375,3677.699951171875,3657.39990234375,3676.39990234375,3676.39990234375,0,0.0,0.0,False,0.004947613173890142,0.004935413957287564,2.685613937186729,3680.39990234375,-0.001086838415970126,0.09872026603096268
1995-12-28,3671.199951171875,3687.89990234375,3671.199951171875,3676.699951171875,3676.699951171875,0,0.0,0.0,False,8.161485042301742e-05,8.161152011231327e-05,2.6859147380169297,3680.39990234375,-0.0010053122677018411,0.09816268587248807
1995-12-29,3675.60009765625,3690.60009765625,3671.10009765625,3689.300048828125,3689.300048828125,0,0.0,0.0,False,0.0034270127624187463,0.0034211539358816765,2.698546414865301,3689.300048828125,0.0,0.09819628516729591
1996-01-02,3696.0,3696.5,3666.89990234375,3687.89990234375,3687.89990234375,0,0.0,0.0,False,-0.00037951548148540404,-0.0003795875157117268,2.6971427592418675,3689.300048828125,-0.00037951548148540404,0.09820042571417614
1996-01-03,3709.199951171875,3719.800048828125,3708.199951171875,3715.60009765625,3715.60009765625,0,0.0,0.0,False,0.007511102808103853,0.007483034934906413,2.72491237860277,3715.60009765625,0.0,0.09828450108293403
1996-01-04,3718.10009765625,3723.0,3709.0,3714.10009765625,3714.10009765625,0,0.0,0.0,False,-0.00040370329437400265,-0.00040378480448695245,2.7234086192042732,3715.60009765625,-0.00040370329437400265,0.09803157145004153
1996-01-05,3689.199951171875,3713.300048828125,3689.10009765625,3704.5,3704.5,0,0.0,0.0,False,-0.002584770847266049,-0.0025881171349341143,2.713784461152895,3715.60009765625,-0.0029874306611338275,0.09757843997918354
1996-01-08,3708.800048828125,3722.800048828125,3708.60009765625,3720.60009765625,3720.60009765625,0,0.0,0.0,False,0.004346091957416753,0.0043366749746220675,2.729924909931091,3720.60009765625,0.0,0.09756986539313064
1996-01-09,3720.39990234375,3728.60009765625,3698.39990234375,3700.300048828125,3700.300048828125,0,0.0,0.0,False,-0.005456122210208192,-0.005471061209109345,2.709573983787607,3720.60009765625,-0.005456122210208192,0.09776750169182592
1996-01-10,3675.199951171875,3690.10009765625,3661.5,3671.5,3671.5,0,0.0,0.0,False,-0.007783165810363424,-0.007813612730559112,2.6807017543859777,3720.60009765625,-0.013196822116727902,0.09804469135304866
1996-01-11,3648.699951171875,3660.60009765625,3645.300048828125,3654.89990234375,3654.89990234375,0,0.0,0.0,False,-0.004521339413386949,-0.004531591582461374,2.66406005247495,3720.60009765625,-0.017658494218147025,0.09799870832302258
1996-01-12,3666.699951171875,3669.89990234375,3657.0,3657.300048828125,3657.300048828125,0,0.0,0.0,False,0.0006566928092437418,0.0006564772808730113,2.666466214364047,3720.60009765625,-0.017013397615078363,0.09790715408884489
1996-01-15,3658.5,3668.800048828125,3658.5,3662.699951171875,3662.699951171875,0,0.0,0.0,False,0.0014764723352354014,0.001475383421659117,2.671879650297631,3720.60009765625,-0.015562045090749876,0.09753096853979434
1996-01-16,3665.10009765625,3710.60009765625,3665.10009765625,3710.60009765625,3710.60009765625,0,0.0,0.0,False,0.013077824316198638,0.012993047899224003,2.7198998472744482,3720.60009765625,-0.0026877384662489234,0.09798264319426224
1996-01-17,3719.89990234375,3722.60009765625,3695.699951171875,3704.199951171875,3704.199951171875,0,0.0,0.0,False,-0.001724827875797641,-0.0017263171040862145,2.713483660322694,3720.60009765625,-0.004407930455817111,0.09801298723624116
1996-01-18,3711.89990234375,3749.699951171875,3707.800048828125,3748.699951171875,3748.699951171875,0,0.0,0.0,False,0.012013390364070897,0.011941802362787446,2.758095189144749,3748.699951171875,0.0,0.09819811989665392
1996-01-19,3767.10009765625,3767.39990234375,3740.300048828125,3748.39990234375,3748.39990234375,0,0.0,0.0,False,-8.00407693422045e-05,-8.004397277552094e-05,2.7577943883145486,3748.699951171875,-8.00407693422045e-05,0.09746625640472284
1996-01-22,3763.5,3763.89990234375,3752.800048828125,3754.199951171875,3754.199951171875,0,0.0,0.0,False,0.0015473399261638487,0.0015461440292207497,2.763608973605902,3754.199951171875,0.0,0.09636977639214454
1996-01-23,3751.800048828125,3751.800048828125,3734.699951171875,3735.0,3735.0,0,0.0,0.0,False,-0.00511425907559393,-0.005127381659188738,2.7443609022556514,3754.199951171875,-0.00511425907559393,0.09647539145119868
1996-01-24,3731.699951171875,3758.199951171875,3730.5,3758.199951171875,3758.199951171875,0,0.0,0.0,False,0.006211499644410923,0.006192287795711146,2.7676189986685586,3758.199951171875,0.0,0.0965561213526165
1996-01-25,3761.800048828125,3761.800048828125,3734.0,3734.199951171875,3734.199951171875,0,0.0,0.0,False,-0.006386035951204905,-0.006406513907320194,2.7435588482926185,3758.199951171875,-0.006386035951204905,0.09653948580597448
1996-01-26,3726.10009765625,3738.39990234375,3714.5,3734.699951171875,3734.699951171875,0,0.0,0.0,False,0.00013389748983394512,0.00013388852636516825,2.7440601014254504,3758.199951171875,-0.006252993535554752,0.09645542787190499
1996-01-29,3737.800048828125,3741.699951171875,3727.5,3734.60009765625,3734.60009765625,0,0.0,0.0,False,-2.6736690210915626e-05,-2.6737047642588383e-05,2.7439599976503875,3758.199951171875,-0.0062795630414146375,0.09598103806859569
1996-01-30,3736.60009765625,3743.10009765625,3713.89990234375,3735.300048828125,3735.300048828125,0,0.0,0.0,False,0.00018742332607835088,0.00018740576452103448,2.7446617030858516,3758.199951171875,-0.006093316651927805,0.09595523040655742
1996-01-31,3756.60009765625,3759.300048828125,3739.199951171875,3759.300048828125,3759.300048828125,0,0.0,0.0,False,0.0064251866479989594,0.006404633129418264,2.7687218534617917,3759.300048828125,0.0,0.0958052844875672
1996-02-01,3753.300048828125,3754.699951171875,3744.5,3752.800048828125,3752.800048828125,0,0.0,0.0,False,-0.0017290452785290178,-0.0017305418026039956,2.7622055627349744,3759.300048828125,-0.0017290452785290178,0.09571548157323818
1996-02-02,3757.10009765625,3782.60009765625,3748.39990234375,3781.300048828125,3781.300048828125,0,0.0,0.0,False,0.007594329468445737,0.00756563771990827,2.7907769913064033,3781.300048828125,0.0,0.09566782538219769
1996-02-05,3763.300048828125,3764.699951171875,3743.10009765625,3746.60009765625,3746.60009765625,0,0.0,0.0,False,-0.009176725127282293,-0.009219090653017452,2.755990072838358,3781.300048828125,-0.009176725127282293,0.0961927213165055
1996-02-06,3751.300048828125,3753.60009765625,3741.60009765625,3747.5,3747.5,0,0.0,0.0,False,0.00024019172590983295,0.00024016288449545548,2.7568922305764536,3781.300048828125,-0.008938737574819,0.09615689952207547
1996-02-07,3757.10009765625,3758.0,3726.0,3726.10009765625,3726.10009765625,0,0.0,0.0,False,-0.005710447590060008,-0.0057268145340246,2.735438694392243,3781.300048828125,-0.014598140972436724,0.0963737425341766
1996-02-08,3731.10009765625,3735.39990234375,3705.5,3708.39990234375,3708.39990234375,0,0.0,0.0,False,-0.004750327379458685,-0.004761646043697438,2.717694137687982,3781.300048828125,-0.019279122403144888,0.09620920623939025
1996-02-09,3718.89990234375,3720.5,3692.39990234375,3716.300048828125,3716.300048828125,0,0.0,0.0,False,0.002130338337939852,0.0021280723848166776,2.725614084038233,3781.300048828125,-0.01718985511878235,0.09617887182906588
1996-02-12,3709.300048828125,3729.0,3697.39990234375,3726.60009765625,3726.60009765625,0,0.0,0.0,False,0.002771586979736229,0.0027677532146516822,2.7359399475250754,3781.300048828125,-0.014465911317676938,0.09567592572353482
1996-02-13,3742.699951171875,3750.39990234375,3734.10009765625,3747.60009765625,3747.60009765625,0,0.0,0.0,False,0.0056351632720685885,0.005619345136877807,2.7569925791040224,3781.300048828125,-0.00891226581776261,0.09571630578371745
1996-02-14,3753.60009765625,3753.60009765625,3744.699951171875,3745.0,3745.0,0,0.0,0.0,False,-0.0006938033911024766,-0.0006940441840569832,2.7543859649122933,3781.300048828125,-0.009599885848618372,0.09572736885236041
1996-02-15,3744.60009765625,3779.800048828125,3744.199951171875,3779.800048828125,3779.800048828125,0,0.0,0.0,False,0.009292402891355245,0.009249494127794149,2.7892732319079077,3781.300048828125,-0.000396688964279579,0.095716946674058
1996-02-16,3774.300048828125,3791.60009765625,3763.800048828125,3770.89990234375,3770.89990234375,0,0.0,0.0,False,-0.0023546606617813604,-0.002357437234645021,2.780350779291993,3781.300048828125,-0.0027504155581618006,0.09572004943283231
1996-02-19,3755.89990234375,3755.89990234375,3740.699951171875,3744.300048828125,3744.300048828125,0,0.0,0.0,False,-0.007053980271152893,-0.007078977211296123,2.75368425947683,3781.300048828125,-0.009784994452229911,0.09559767605645915
1996-02-20,3753.0,3753.5,3702.699951171875,3714.60009765625,3714.60009765625,0,0.0,0.0,False,-0.007932043582129733,-0.007963669590088925,2.7239098723371056,3781.300048828125,-0.01763942303191368,0.09599938648789624
1996-02-21,3688.699951171875,3725.60009765625,3688.699951171875,3725.60009765625,3725.60009765625,0,0.0,0.0,False,0.0029612878131728415,0.002956911837304102,2.7349374412594116,3781.300048828125,-0.01473037062719662,0.09599901790833515
1996-02-22,3731.10009765625,3741.39990234375,3723.5,3740.0,3740.0,0,0.0,0.0,False,0.003865122924172404,0.003857672528189688,2.749373433583973,3781.300048828125,-0.010922182396217006,0.09561984143386147
1996-02-23,3753.89990234375,3755.10009765625,3738.60009765625,3740.300048828125,3740.300048828125,0,0.0,0.0,False,8.02269593918048e-05,8.022374138141114e-05,2.749674234414174,3781.300048828125,-0.010842831690308863,0.09550972797767636
1996-02-26,3732.0,3732.60009765625,3699.800048828125,3704.199951171875,3704.199951171875,0,0.0,0.0,False,-0.009651658205218183,-0.009698537343085092,2.7134836603226953,3781.300048828125,-0.020389838590075482,0.09595947129848764
1996-02-27,3702.699951171875,3723.199951171875,3697.800048828125,3715.89990234375,3715.89990234375,0,0.0,0.0,False,0.0031585636105235793,0.0031535858274913107,2.7252129346804645,3781.300048828125,-0.017295677581746882,0.0957910693319716
1996-02-28,3719.39990234375,3738.199951171875,3719.39990234375,3738.199951171875,3738.199951171875,0,0.0,0.0,False,0.006001251221557258,0.005983315435777235,2.7475688733552768,3781.300048828125,-0.011398222066404728,0.09543105391614105
1996-02-29,3734.800048828125,3737.699951171875,3708.60009765625,3727.60009765625,3727.60009765625,0,0.0,0.0,False,-0.0028355501722967524,-0.002839577960485435,2.73694245379074,3781.300048828125,-0.014201452008157145,0.095484429123052
1996-03-01,3729.5,3763.699951171875,3729.5,3752.699951171875,3752.699951171875,0,0.0,0.0,False,0.006733515628837727,0.006710946767683226,2.7621052142074074,3781.300048828125,-0.007563562078368613,0.09552613044299055
1996-03-04,3758.699951171875,3769.89990234375,3757.699951171875,3768.60009765625,3768.60009765625,0,0.0,0.0,False,0.004236988485959214,0.004228037724187041,2.778045210682971,3781.300048828125,-0.003358620317848282,0.09519853974201256
1996-03-05,3786.39990234375,3792.5,3771.89990234375,3777.10009765625,3777.10009765625,0,0.0,0.0,False,0.0022554794299576297,0.0022529396544521555,2.7865665139411164,3781.300048828125,-0.0011107161869305937,0.09475674406653983
1996-03-06,3778.60009765625,3780.699951171875,3757.10009765625,3758.89990234375,3758.89990234375,0,0.0,0.0,False,-0.00481856314154705,-0.004830209845569442,2.7683207041040236,3781.300048828125,-0.005923927272398544,0.09484225217557614
1996-03-07,3761.39990234375,3768.89990234375,3755.199951171875,3758.199951171875,3758.199951171875,0,0.0,0.0,False,-0.00018621170822841204,-0.00018622904778113796,2.76761899866856,3781.300048828125,-0.006109035876010194,0.0948112219614209
1996-03-08,3761.0,3770.39990234375,3686.199951171875,3710.300048828125,3710.300048828125,0,0.0,0.0,False,-0.012745437434432905,-0.012827357336498332,2.719599046444249,3781.300048828125,-0.018776610975900665,0.0952022596391112
1996-03-11,3649.0,3674.5,3629.10009765625,3674.5,3674.5,0,0.0,0.0,False,-0.009648828492841766,-0.009695680057204609,2.683709273182971,3781.300048828125,-0.02824426716975914,0.09569876617358054
1996-03-12,3707.800048828125,3707.800048828125,3637.89990234375,3639.5,3639.5,0,0.0,0.0,False,-0.00952510545652474,-0.009570759410613364,2.648621553884725,3781.300048828125,-0.03750034300294969,0.0954832715879206
1996-03-13,3646.60009765625,3661.199951171875,3636.60009765625,3640.300048828125,3640.300048828125,0,0.0,0.0,False,0.00021982382968133152,0.0002197996719635135,2.649423607847758,3781.300048828125,-0.03728876264228165,0.09546558206591059
1996-03-14,3653.699951171875,3681.800048828125,3647.800048828125,3681.800048828125,3681.800048828125,0,0.0,0.0,False,0.011400159174615121,0.011335667044210893,2.6910276178728205,3781.300048828125,-0.026313701297213,0.09492152894775278
1996-03-15,3679.10009765625,3683.39990234375,3639.10009765625,3644.800048828125,3644.800048828125,0,0.0,0.0,False,-0.010049432209599973,-0.010100268624969983,2.6539348860432463,3781.300048828125,-0.03609869574944291,0.09550324382807097
1996-03-18,3647.699951171875,3670.199951171875,3647.39990234375,3669.60009765625,3669.60009765625,0,0.0,0.0,False,0.00680422752850296,0.006781183245677844,2.678797090382219,3781.300048828125,-0.029540091960301385,0.09510638255964249
1996-03-19,3697.300048828125,3706.39990234375,3685.10009765625,3693.0,3693.0,0,0.0,0.0,False,0.00637669002644059,0.006356444957368385,2.702255639097758,3781.300048828125,-0.023351769943644185,0.09523742438876004
1996-03-20,3685.89990234375,3694.199951171875,3674.0,3685.39990234375,3685.39990234375,0,0.0,0.0,False,-0.002057973911792632,-0.002060094449944399,2.6946364935777076,3781.300048828125,-0.02536168652209858,0.09527268607205372
1996-03-21,3689.800048828125,3702.300048828125,3689.800048828125,3698.300048828125,3698.300048828125,0,0.0,0.0,False,0.003500338315028273,0.0034942263892545284,2.7075689712562796,3781.300048828125,-0.021950122690137408,0.09529961576458186
1996-03-22,3699.199951171875,3707.699951171875,3682.10009765625,3707.0,3707.0,0,0.0,0.0,False,0.0023524189646624283,0.0023496563588590344,2.7162907268170566,3781.300048828125,-0.019649339610367966,0.09519548069611317
1996-03-25,3705.10009765625,3705.300048828125,3681.39990234375,3681.89990234375,3681.89990234375,0,0.0,0.0,False,-0.006771000177029918,-0.006794027402490676,2.6911277216478835,3781.300048828125,-0.026287294105417636,0.0954684961598224
1996-03-26,3680.10009765625,3680.199951171875,3651.10009765625,3660.89990234375,3660.89990234375,0,0.0,0.0,False,-0.005703577108826963,-0.005719904617814382,2.670075090068936,3781.300048828125,-0.031840939605331964,0.09538697371526943
1996-03-27,3668.89990234375,3676.60009765625,3665.89990234375,3672.39990234375,3672.39990234375,0,0.0,0.0,False,0.0031413041347121418,0.0031363805471747042,2.6816039121240736,3781.300048828125,-0.028799657545855006,0.09534247053285996
1996-03-28,3658.10009765625,3672.60009765625,3650.0,3672.60009765625,3672.60009765625,0,0.0,0.0,False,5.4513483777274274e-05,5.45119979713149e-05,2.6818046091792116,3781.300048828125,-0.028746714031742227,0.09479770484077418
1996-03-29,3692.199951171875,3699.699951171875,3679.300048828125,3699.699951171875,3699.699951171875,0,0.0,0.0,False,0.007378928496168058,0.007351837390552266,2.708972382127207,3781.300048828125,-0.02157990548291422,0.0941838069052737
1996-04-01,3692.10009765625,3720.0,3692.10009765625,3718.39990234375,3718.39990234375,0,0.0,0.0,False,0.005054450744296668,0.005041719888435591,2.727719200344626,3781.300048828125,-0.01663452930794751,0.09428073050829813
1996-04-02,3730.300048828125,3733.0,3716.300048828125,3728.5,3728.5,0,0.0,0.0,False,0.0027162483652938274,0.0027125660292884497,2.7378446115288364,3781.300048828125,-0.013963464455693853,0.09330532366230011
1996-04-03,3734.199951171875,3736.300048828125,3719.800048828125,3725.10009765625,3725.10009765625,0,0.0,0.0,False,-0.0009118686720530622,-0.0009122846772045347,2.734436188126581,3781.300048828125,-0.014862600281956517,0.09331820391677699
1996-04-04,3734.60009765625,3759.89990234375,3734.60009765625,3755.60009765625,3755.60009765625,0,0.0,0.0,False,0.008187699444422991,0.008154362080582908,2.765012629229338,3781.300048828125,-0.0067965913416048185,0.09358454100942104
1996-04-09,3726.5,3758.60009765625,3726.199951171875,3758.60009765625,3758.60009765625,0,0.0,0.0,False,0.0007988070939375369,0.0007984882173534935,2.7680201480263307,3781.300048828125,-0.0060032134130455495,0.09355174639168157
1996-04-10,3761.800048828125,3775.10009765625,3757.60009765625,3767.39990234375,3767.39990234375,0,0.0,0.0,False,0.0023412452665521055,0.0023385088221457647,2.7768420073621702,3781.300048828125,-0.0036760231414808553,0.09352684565010996
1996-04-11,3748.89990234375,3761.5,3742.10009765625,3744.199951171875,3744.199951171875,0,0.0,0.0,False,-0.0061580803135451445,-0.006177119493562483,2.753583910949263,3781.300048828125,-0.009811466209286412,0.09365196319612847
1996-04-12,3757.60009765625,3767.10009765625,3750.10009765625,3766.800048828125,3766.800048828125,0,0.0,0.0,False,0.006036028511024583,0.006017884665503843,2.776240650454276,3781.300048828125,-0.0038346599880360044,0.09365841010169972
1996-04-15,3775.0,3790.60009765625,3774.89990234375,3790.5,3790.5,0,0.0,0.0,False,0.006291799634877915,0.006272088897690321,2.8000000000000154,3790.5,0.0,0.09382280693313627
1996-04-16,3799.0,3825.300048828125,3798.800048828125,3825.300048828125,3825.300048828125,0,0.0,0.0,False,0.00918085973568794,0.00913897182576903,2.8348872669956298,3825.300048828125,0.0,0.09406421615142847
1996-04-17,3839.699951171875,3839.699951171875,3804.39990234375,3805.60009765625,3805.60009765625,0,0.0,0.0,False,-0.005149910051607587,-0.005163216542859535,2.815137942512547,3825.300048828125,-0.005149910051607587,0.09387462354628871
1996-04-18,3791.39990234375,3828.300048828125,3791.39990234375,3820.699951171875,3820.699951171875,0,0.0,0.0,False,0.003967798278364798,0.0039599473272505575,2.8302756402725726,3825.300048828125,-0.0012025455774794525,0.0939274114902714
1996-04-19,3824.800048828125,3857.10009765625,3824.800048828125,3857.10009765625,3857.10009765625,0,0.0,0.0,False,0.009527088478437085,0.009481991970362301,2.8667670151942515,3857.10009765625,0.0,0.09406282300006144
1996-04-22,3854.199951171875,3858.89990234375,3847.300048828125,3852.699951171875,3852.699951171875,0,0.0,0.0,False,-0.001140791364747984,-0.0011414425625178978,2.8623558407738257,3857.10009765625,-0.001140791364747984,0.09405640163319934
1996-04-23,3839.800048828125,3844.800048828125,3827.60009765625,3833.0,3833.0,0,0.0,0.0,False,-0.005113284559282394,-0.005126402133807915,2.8426065162907426,3857.10009765625,-0.0062482427331596035,0.09423291262714184
1996-04-24,3840.699951171875,3843.800048828125,3817.60009765625,3817.60009765625,3817.60009765625,0,0.0,0.0,False,-0.004017715195343108,-0.004025807896423583,2.827168017700517,3857.10009765625,-0.01024085426872956,0.09430928983479257
1996-04-25,3804.199951171875,3820.800048828125,3802.89990234375,3819.300048828125,3819.300048828125,0,0.0,0.0,False,0.0004452931497247459,0.0004451940361521217,2.828872229401645,3857.10009765625,-0.009800121301257958,0.09424959070305035
1996-04-26,3826.10009765625,3837.199951171875,3826.0,3832.800048828125,3832.800048828125,0,0.0,0.0,False,0.003534679084494119,0.003528446788172821,2.8424060639881112,3857.10009765625,-0.006300082500552917,0.09428703985485906
1996-04-29,3834.5,3834.5,3802.800048828125,3809.199951171875,3809.199951171875,0,0.0,0.0,False,-0.006157403818512708,-0.006176438807038002,2.8187468182174347,3857.10009765625,-0.012418694167019795,0.0945358907270929
1996-04-30,3816.89990234375,3820.10009765625,3810.0,3817.89990234375,3817.89990234375,0,0.0,0.0,False,0.0022839313460556454,0.002281327139324714,2.8274685737782117,3857.10009765625,-0.010163126265849254,0.09421261333348795
1996-05-01,3816.89990234375,3817.199951171875,3803.39990234375,3806.0,3806.0,0,0.0,0.0,False,-0.003116871224529749,-0.0031217387846484207,2.8155388471178107,3857.10009765625,-0.013248320334569685,0.09421147314700923
1996-05-02,3810.800048828125,3829.39990234375,3773.39990234375,3776.39990234375,3776.39990234375,0,0.0,0.0,False,-0.0077772195628612595,-0.007807619857348607,2.7858645637531487,3857.10009765625,-0.02092250480134994,0.0945857414197783
1996-05-03,3753.10009765625,3758.199951171875,3734.60009765625,3751.60009765625,3751.60009765625,0,0.0,0.0,False,-0.006567049393288116,-0.006588707333402752,2.7610026041666824,3857.10009765625,-0.027352155072176254,0.09475237651046942
1996-05-07,3744.300048828125,3755.39990234375,3721.199951171875,3723.0,3723.0,0,0.0,0.0,False,-0.0076234398421403116,-0.007652646792626519,2.7323308270676847,3857.10009765625,-0.034767077405570945,0.09507756575945812
1996-05-08,3718.60009765625,3733.699951171875,3707.300048828125,3707.300048828125,3707.300048828125,0,0.0,0.0,False,-0.004217016162201159,-0.004225932851568581,2.7165915276472585,3857.10009765625,-0.038837480240440314,0.0948279790096293
1996-05-09,3723.5,3732.60009765625,3721.199951171875,3728.300048828125,3728.300048828125,0,0.0,0.0,False,0.005664499696116598,0.00564851674625082,2.737644159226206,3857.10009765625,-0.03339297543934361,0.09463402871849773
1996-05-10,3727.199951171875,3757.199951171875,3727.10009765625,3754.39990234375,3754.39990234375,0,0.0,0.0,False,0.0070004702341026626,0.00697608070166146,2.7638094259085366,3857.10009765625,-0.026626271735832097,0.09481679178485325
1996-05-13,3751.800048828125,3760.89990234375,3738.0,3739.199951171875,3739.199951171875,0,0.0,0.0,False,-0.004048570095685933,-0.004056787742908887,2.7485713796209423,3857.10009765625,-0.03056704350400874,0.09492590993697748
1996-05-14,3750.89990234375,3761.89990234375,3746.60009765625,3759.699951171875,3759.699951171875,0,0.0,0.0,False,0.005482456211943321,0.005467482253335542,2.7691227580670583,3857.10009765625,-0.02525216976960487,0.09499115872119171
1996-05-15,3770.699951171875,3776.39990234375,3765.699951171875,3776.199951171875,3776.199951171875,0,0.0,0.0,False,0.0043886480874244516,0.004379046054452265,2.7856641114505174,3857.10009765625,-0.020974344568743142,0.09505608293083379
1996-05-16,3767.800048828125,3770.89990234375,3740.199951171875,3753.60009765625,3753.60009765625,0,0.0,0.0,False,-0.005984813783129095,-0.006002794558092739,2.7630076166980113,3857.10009765625,-0.02683363080540513,0.09519414307030193
1996-05-17,3760.199951171875,3791.39990234375,3751.0,3789.60009765625,3789.60009765625,0,0.0,0.0,False,0.009590792589353914,0.009545092903235302,2.799097842261921,3857.10009765625,-0.017500194003525094,0.09527388202671312
1996-05-20,3795.199951171875,3799.300048828125,3775.800048828125,3778.199951171875,3778.199951171875,0,0.0,0.0,False,-0.0030082716356867323,-0.0030128055799775975,2.7876691239818454,3857.10009765625,-0.020455820301972016,0.0951117370091677
1996-05-21,3795.60009765625,3795.699951171875,3782.0,3789.39990234375,3789.39990234375,0,0.0,0.0,False,0.002964361684563821,0.0029599766282565995,2.798897145206783,3857.10009765625,-0.017552097067337624,0.09512753920797315
1996-05-22,3783.60009765625,3783.60009765625,3763.10009765625,3764.199951171875,3764.199951171875,0,0.0,0.0,False,-0.006650116593999167,-0.006672327142611272,2.773634036262547,3857.10009765625,-0.024085490169369783,0.09484650470178678
1996-05-23,3776.89990234375,3780.10009765625,3741.0,3747.0,3747.0,0,0.0,0.0,False,-0.004569351095847107,-0.004579822491062375,2.756390977443625,3857.10009765625,-0.02854478620431755,0.09498203282699211
1996-05-24,3746.800048828125,3752.199951171875,3733.0,3752.10009765625,3752.10009765625,0,0.0,0.0,False,0.001361114933613461,0.001360189456374284,2.7615038572995143,3857.10009765625,-0.027222524005483528,0.09481773923333496
1996-05-28,3755.0,3770.60009765625,3755.0,3760.199951171875,3760.199951171875,0,0.0,0.0,False,0.0021587519801735677,0.0021564252231101888,2.76962401119989,3857.10009765625,-0.025122538702912034,0.09482785865072242
1996-05-29,3752.300048828125,3775.800048828125,3751.699951171875,3775.699951171875,3775.699951171875,0,0.0,0.0,False,0.004122121217295716,0.004113648551221133,2.7851628583176846,3857.10009765625,-0.021103975635435868,0.09486721221621887
1996-05-30,3767.0,3770.699951171875,3741.0,3746.699951171875,3746.699951171875,0,0.0,0.0,False,-0.007680695069797405,-0.007710343519545871,2.756090176613424,3857.10009765625,-0.028622577503617075,0.09503798179579051
1996-05-31,3753.89990234375,3766.5,3745.0,3747.800048828125,3747.800048828125,0,0.0,0.0,False,0.00029361776245417914,0.00029357466519483905,2.7571930314066573,3857.10009765625,-0.028337363838325302,0.09503436851226932
1996-06-03,3737.0,3747.800048828125,3730.10009765625,3739.199951171875,3739.199951171875,0,0.0,0.0,False,-0.002294705572390199,-0.0022973424438903238,2.748571379620943,3857.10009765625,-0.03056704350400874,0.09464527913149821
1996-06-04,3743.89990234375,3755.199951171875,3735.199951171875,3755.199951171875,3755.199951171875,0,0.0,0.0,False,0.0042789902141995295,0.004269861367804374,2.764611479871569,3857.10009765625,-0.026418849369839847,0.09472209222234583
1996-06-05,3759.199951171875,3760.0,3745.39990234375,3753.39990234375,3753.39990234375,0,0.0,0.0,False,-0.0004793483307229396,-0.00047946325486128633,2.7628069196428724,3857.10009765625,-0.02688553386921766,0.09467357646822495
1996-06-06,3757.0,3774.699951171875,3756.5,3760.300048828125,3760.300048828125,0,0.0,0.0,False,0.0018383723194712598,0.0018366845812230396,2.7697243597274586,3857.10009765625,-0.025096587171005824,0.0946501181902792
1996-06-07,3755.300048828125,3755.5,3694.800048828125,3706.800048828125,3706.800048828125,0,0.0,0.0,False,-0.014227588039596228,-0.014329770535200338,2.7160902745144258,3857.10009765625,-0.03896711130713304,0.09486834053356172
1996-06-10,3726.800048828125,3737.300048828125,3719.5,3728.800048828125,3728.800048828125,0,0.0,0.0,False,0.005935038229794687,0.005917495268276273,2.738145412359037,3857.10009765625,-0.03326334437265088,0.09501392175105648
1996-06-11,3729.89990234375,3755.699951171875,3720.300048828125,3755.699951171875,3755.699951171875,0,0.0,0.0,False,0.007214090858050692,0.007188193779260436,2.7651127330044005,3857.10009765625,-0.02628921830314701,0.09525288598425068
1996-06-12,3752.89990234375,3769.199951171875,3746.0,3769.199951171875,3769.199951171875,0,0.0,0.0,False,0.0035945363515494932,0.003588091445440306,2.778646567590867,3857.10009765625,-0.02278917950244208,0.09525840517433759
1996-06-13,3763.199951171875,3766.199951171875,3753.699951171875,3761.699951171875,3761.699951171875,0,0.0,0.0,False,-0.0019898121875089325,-0.0019917944938277264,2.771127770598386,3857.10009765625,-0.024733645502833745,0.09489212455400191
1996-06-14,3760.699951171875,3770.699951171875,3744.699951171875,3753.60009765625,3753.60009765625,0,0.0,0.0,False,-0.0021532428478516774,-0.002155564408420394,2.76300761669801,3857.10009765625,-0.02683363080540513,0.09491223648109956
1996-06-17,3755.89990234375,3767.699951171875,3752.10009765625,3761.5,3761.5,0,0.0,0.0,False,0.002104620134862678,0.0021024085244295875,2.770927318295754,3857.10009765625,-0.024785485270226948,0.09483915097301598
1996-06-18,3763.5,3764.199951171875,3752.800048828125,3756.39990234375,3756.39990234375,0,0.0,0.0,False,-0.0013558680463245931,-0.0013567880671160088,2.7658144384398646,3857.10009765625,-0.026107747469061082,0.09484176700504308
1996-06-19,3748.699951171875,3756.699951171875,3747.699951171875,3753.199951171875,3753.199951171875,0,0.0,0.0,False,-0.0008518664825537536,-0.0008522295269973746,2.7626064673402406,3857.10009765625,-0.026937373636610973,0.09485050361988705
1996-06-20,3756.10009765625,3756.5,3726.89990234375,3727.5,3727.5,0,0.0,0.0,False,-0.0068474772210979085,-0.006871028767269386,2.7368421052631726,3857.10009765625,-0.03360039780533597,0.0948591209888777
1996-06-21,3726.5,3738.300048828125,3722.300048828125,3722.300048828125,3722.300048828125,0,0.0,0.0,False,-0.0013950237885647088,-0.0013959977401458341,2.73162912163222,3857.10009765625,-0.034948548239656985,0.09457322893166425
1996-06-24,3729.699951171875,3729.699951171875,3710.800048828125,3710.800048828125,3710.800048828125,0,0.0,0.0,False,-0.0030894876418198214,-0.003094269961248944,2.7201002995770827,3857.10009765625,-0.0379300627735909,0.09222229916716233
1996-06-25,3710.199951171875,3710.300048828125,3679.10009765625,3679.5,3679.5,0,0.0,0.0,False,-0.008434851896159001,-0.008470626570844908,2.6887218045112933,3857.10009765625,-0.046044980207842645,0.09264811880174398
1996-06-26,3687.800048828125,3696.300048828125,3685.199951171875,3695.5,3695.5,0,0.0,0.0,False,0.004348416904470742,0.004338989858287784,2.70476190476192,3857.10009765625,-0.04189678607367375,0.09222286339447298
1996-06-27,3687.10009765625,3691.5,3671.60009765625,3678.800048828125,3678.800048828125,0,0.0,0.0,False,-0.004518996393417685,-0.004529237923558681,2.6880200990758296,3857.10009765625,-0.046226451041928684,0.09231031532809246
1996-06-28,3692.800048828125,3712.60009765625,3691.300048828125,3711.0,3711.0,0,0.0,0.0,False,0.008752840802568773,0.008714756759214763,2.7203007518797144,3857.10009765625,-0.03787822300619759,0.09250154500015918
1996-07-01,3710.39990234375,3725.60009765625,3708.199951171875,3725.60009765625,3725.60009765625,0,0.0,0.0,False,0.003934275843775259,0.003926556819790367,2.734937441259414,3857.10009765625,-0.03409297054020077,0.09253860012415448
1996-07-02,3744.10009765625,3744.300048828125,3725.60009765625,3725.699951171875,3725.699951171875,0,0.0,0.0,False,2.6801995116843003e-05,2.6801635949789462e-05,2.7350375450344764,3857.10009765625,-0.03406708230471378,0.09225659137994266
1996-07-03,3729.300048828125,3729.39990234375,3713.699951171875,3714.10009765625,3714.10009765625,0,0.0,0.0,False,-0.0031134695943446644,-0.0031183265246920873,2.723408619204276,3857.10009765625,-0.03707448507413469,0.09136606369727895
1996-07-04,3719.800048828125,3760.699951171875,3717.5,3760.60009765625,3760.60009765625,0,0.0,0.0,False,0.01251985643287945,0.012442131097991076,2.7700251605576596,3857.10009765625,-0.0250187958717063,0.09213937155499607
1996-07-05,3769.39990234375,3790.0,3729.60009765625,3743.199951171875,3743.199951171875,0,0.0,0.0,False,-0.004626960068213393,-0.004637697582117737,2.7525814046835997,3857.10009765625,-0.02952999497046649,0.08969218729624852
1996-07-08,3723.60009765625,3752.10009765625,3723.300048828125,3741.5,3741.5,0,0.0,0.0,False,-0.0004541438325630365,-0.0004542469871058792,2.750877192982472,3857.10009765625,-0.02997072793793809,0.089657489899357
1996-07-09,3744.300048828125,3757.60009765625,3744.199951171875,3752.300048828125,3752.300048828125,0,0.0,0.0,False,0.0028865558808299774,0.002882397778211948,2.7617043096021465,3857.10009765625,-0.027170684238090215,0.08966509995445406
1996-07-10,3757.5,3773.199951171875,3757.5,3765.800048828125,3765.800048828125,0,0.0,0.0,False,0.0035977933065922674,0.00359133672990523,2.7752381441886125,3857.10009765625,-0.023670645437385174,0.08962469088078678
1996-07-11,3768.89990234375,3777.199951171875,3748.89990234375,3749.0,3749.0,0,0.0,0.0,False,-0.004461216371100973,-0.004471197292618334,2.7583959899749533,3857.10009765625,-0.028026261937546426,0.08974450482243404
1996-07-12,3737.60009765625,3745.800048828125,3715.300048828125,3728.300048828125,3728.300048828125,0,0.0,0.0,False,-0.005521459368331594,-0.0055367589685129375,2.737644159226206,3857.10009765625,-0.03339297543934361,0.08976368890389215
1996-07-15,3721.10009765625,3724.60009765625,3695.5,3698.300048828125,3698.300048828125,0,0.0,0.0,False,-0.008046562671217838,-0.008079110975525829,2.707568971256281,3857.10009765625,-0.04117083944091038,0.09008315070025112
1996-07-16,3648.199951171875,3653.0,3612.60009765625,3632.300048828125,3632.300048828125,0,0.0,0.0,False,-0.017846037132902004,-0.01800719792010949,2.641403557722446,3857.10009765625,-0.05828214024435707,0.09165421669066183
1996-07-17,3648.300048828125,3668.800048828125,3645.39990234375,3658.199951171875,3658.199951171875,0,0.0,0.0,False,0.007130441316957281,0.007105139922479368,2.6673683721021453,3857.10009765625,-0.051567276308238874,0.09178617431324926
1996-07-18,3662.60009765625,3693.39990234375,3662.60009765625,3693.39990234375,3693.39990234375,0,0.0,0.0,False,0.0096222053582935,0.009576206776783116,2.7026565437030228,3857.10009765625,-0.04244126187235109,0.09224102339287049
1996-07-19,3711.5,3726.89990234375,3706.699951171875,3710.5,3710.5,0,0.0,0.0,False,0.0046299068902337925,0.004619221839161991,2.7197994987468825,3857.10009765625,-0.038007854072890424,0.09227838172436864
1996-07-22,3706.89990234375,3707.300048828125,3672.199951171875,3681.300048828125,3681.300048828125,0,0.0,0.0,False,-0.007869546199130828,-0.007900674495749863,2.6905263647399904,3857.10009765625,-0.04557829570846483,0.0925017495512554
1996-07-23,3681.800048828125,3708.5,3681.800048828125,3708.39990234375,3708.39990234375,0,0.0,0.0,False,0.00736149000520947,0.007334526484592485,2.7176941376879857,3857.10009765625,-0.03855232987156776,0.09277120810948548
1996-07-24,3677.60009765625,3679.10009765625,3643.699951171875,3668.800048828125,3668.800048828125,0,0.0,0.0,False,-0.0106784204935928,-0.010735843986372914,2.6779950364191887,3857.10009765625,-0.04881907237578431,0.09322986096738832
1996-07-25,3672.60009765625,3686.89990234375,3670.300048828125,3684.699951171875,3684.699951171875,0,0.0,0.0,False,0.004333815452501666,0.004324451518938608,2.6939347881422466,3857.10009765625,-0.04469682977352163,0.0933147525748627
1996-07-26,3685.10009765625,3690.5,3668.89990234375,3673.300048828125,3673.300048828125,0,0.0,0.0,False,-0.0030938482087596864,-0.00309864405142311,2.6825063146146775,3857.10009765625,-0.047652392775549224,0.09333271246024998
1996-07-29,3675.5,3684.39990234375,3675.0,3678.800048828125,3678.800048828125,0,0.0,0.0,False,0.0014972912440829322,0.0014961714212094227,2.68802009907583,3857.10009765625,-0.046226451041928684,0.09332236518503724
1996-07-30,3666.0,3677.800048828125,3661.199951171875,3668.5,3668.5,0,0.0,0.0,False,-0.002799839265905768,-0.0028037661473338353,2.6776942355889877,3857.10009765625,-0.048896863675083835,0.09328101634736632
1996-07-31,3680.800048828125,3704.300048828125,3677.0,3703.199951171875,3703.199951171875,0,0.0,0.0,False,0.009458893600075013,0.009414438377624823,2.7124811540570333,3857.10009765625,-0.039900480305888775,0.09264353125521615
1996-08-01,3709.300048828125,3735.10009765625,3697.699951171875,3734.39990234375,3734.39990234375,0,0.0,0.0,False,0.008425132745533137,0.008389839410110199,2.743759300595254,3857.10009765625,-0.03181151440354324,0.09272169478676148
1996-08-02,3750.300048828125,3770.699951171875,3734.10009765625,3770.60009765625,3770.60009765625,0,0.0,0.0,False,0.009693711508984348,0.009647028930091022,2.7800502232143014,3857.10009765625,-0.022426174537850674,0.0931819787295062
1996-08-05,3777.800048828125,3790.60009765625,3773.800048828125,3788.300048828125,3788.300048828125,0,0.0,0.0,False,0.004694200051306607,0.004683216653012724,2.7977945351660556,3857.10009765625,-0.01783724743621018,0.09328398901993891
1996-08-06,3783.10009765625,3791.39990234375,3775.39990234375,3788.39990234375,3788.39990234375,0,0.0,0.0,False,2.63583967314851e-05,2.635804935505015e-05,2.797894638941118,3857.10009765625,-0.017811359200723187,0.09317171213311003
1996-08-07,3794.699951171875,3815.800048828125,3794.699951171875,3811.10009765625,3811.10009765625,0,0.0,0.0,False,0.005992027214037243,0.005974146411587202,2.8206517269736993,3857.10009765625,-0.011926058135735662,0.09333982554559775
1996-08-08,3815.0,3816.5,3802.60009765625,3811.39990234375,3811.39990234375,0,0.0,0.0,False,7.866618032004169e-05,7.86630862983408e-05,2.8209522830513936,3857.10009765625,-0.011848330132855356,0.0933289149951325
1996-08-09,3812.60009765625,3812.699951171875,3793.89990234375,3810.699951171875,3810.699951171875,0,0.0,0.0,False,-0.00018364674130488812,-0.00018366360643253283,2.82025057761593,3857.10009765625,-0.012029800966941395,0.09329811368099762
1996-08-12,3796.39990234375,3811.5,3792.39990234375,3803.300048828125,3803.300048828125,0,0.0,0.0,False,-0.001941874836268398,-0.0019437627196262973,2.8128321291510177,3857.10009765625,-0.01394831543542685,0.09298883384716274
1996-08-13,3811.89990234375,3826.39990234375,3811.800048828125,3823.39990234375,3823.39990234375,0,0.0,0.0,False,0.005284845596607024,0.005270929807117873,2.8329823582393634,3857.10009765625,-0.008737184532228714,0.09311527939231237
1996-08-14,3814.39990234375,3831.699951171875,3813.10009765625,3830.300048828125,3830.300048828125,0,0.0,0.0,False,0.001804714824662934,0.0018030882835316532,2.8398997983239496,3857.10009765625,-0.006948237834016768,0.09295717451168306
1996-08-15,3837.300048828125,3843.300048828125,3831.800048828125,3837.39990234375,3837.39990234375,0,0.0,0.0,False,0.001853602439787272,0.0018518866387330372,2.8470174459586617,3857.10009765625,-0.005107514664830948,0.09296092882311517
1996-08-16,3842.89990234375,3873.10009765625,3842.800048828125,3872.89990234375,3872.89990234375,0,0.0,0.0,False,0.009251055637521155,0.009208526712735365,2.8826064183897397,3872.89990234375,0.0,0.09274300536757765
1996-08-19,3877.10009765625,3877.89990234375,3861.199951171875,3863.699951171875,3863.699951171875,0,0.0,0.0,False,-0.002375468358040367,-0.0023782942591131337,2.8733834096961304,3872.89990234375,-0.002375468358040367,0.09251954673440044
1996-08-20,3867.199951171875,3884.800048828125,3866.699951171875,3883.199951171875,3883.199951171875,0,0.0,0.0,False,0.005046975760652828,0.005034282469064299,2.8929322818765817,3883.199951171875,0.0,0.0926171930915935
1996-08-21,3894.199951171875,3894.39990234375,3870.60009765625,3872.10009765625,3872.10009765625,0,0.0,0.0,False,-0.002858429556859443,-0.0028625226684000082,2.8818046091792135,3883.199951171875,-0.002858429556859443,0.09256738927430513
1996-08-22,3871.0,3891.89990234375,3867.0,3891.10009765625,3891.10009765625,0,0.0,0.0,False,0.0049068979418946945,0.004894898356008132,2.9008522282268325,3891.10009765625,0.0,0.09267399765393923
1996-08-23,3907.60009765625,3911.60009765625,3896.39990234375,3907.5,3907.5,0,0.0,0.0,False,0.004214721269603983,0.004205864209884469,2.9172932330827224,3907.5,0.0,0.09274683960554732
1996-08-27,3889.699951171875,3908.800048828125,3885.89990234375,3905.699951171875,3905.699951171875,0,0.0,0.0,False,-0.0004606650871721296,-0.0004607712259309313,2.9154886728540257,3907.5,-0.0004606650871721296,0.09250325594598333
1996-08-28,3908.60009765625,3922.10009765625,3908.60009765625,3918.699951171875,3918.699951171875,0,0.0,0.0,False,0.003328468689997477,0.0033229415991906544,2.92852125430766,3918.699951171875,0.0,0.09254803332126169
1996-08-29,3915.89990234375,3921.10009765625,3883.800048828125,3885.0,3885.0,0,0.0,0.0,False,-0.00859977839380055,-0.008636969867143582,2.894736842105279,3918.699951171875,-0.00859977839380055,0.09265145794308868
1996-08-30,3866.699951171875,3881.699951171875,3865.89990234375,3867.60009765625,3867.60009765625,0,0.0,0.0,False,-0.004478739342020588,-0.004488798942523717,2.8772933309837248,3918.699951171875,-0.013040001569996074,0.09237555948492132
1996-09-02,3873.699951171875,3885.300048828125,3873.699951171875,3884.39990234375,3884.39990234375,0,0.0,0.0,False,0.004343728478464204,0.004334321720348058,2.894135240444878,3918.699951171875,-0.00875291531771083,0.09239760845379603
1996-09-03,3877.10009765625,3877.10009765625,3835.800048828125,3855.89990234375,3855.89990234375,0,0.0,0.0,False,-0.007337040654028404,-0.007364089121824319,2.865563811873449,3918.699951171875,-0.01602573547621189,0.09269060884683634
1996-09-04,3874.300048828125,3884.10009765625,3872.10009765625,3872.699951171875,3872.699951171875,0,0.0,0.0,False,0.004356972238287016,0.004347508114735513,2.882405966087109,3918.699951171875,-0.011738586922492966,0.09252636671390943
1996-09-05,3873.10009765625,3887.60009765625,3870.199951171875,3887.199951171875,3887.199951171875,0,0.0,0.0,False,0.00374415786991511,0.0037371659579512463,2.8969423069392395,3918.699951171875,-0.008038380175185433,0.09251114953640512
1996-09-06,3872.199951171875,3893.0,3856.800048828125,3893.0,3893.0,0,0.0,0.0,False,0.0014920891389640367,0.0014909770800213408,2.902756892230593,3918.699951171875,-0.006558285015975662,0.09249323702427446
1996-09-09,3903.60009765625,3916.39990234375,3901.0,3910.800048828125,3910.800048828125,0,0.0,0.0,False,0.0045723218155984124,0.004561900506517204,2.920601552709916,3918.699951171875,-0.002015949790028615,0.09256951035439712
1996-09-10,3929.39990234375,3933.60009765625,3914.10009765625,3916.10009765625,3916.10009765625,0,0.0,0.0,False,0.001355233906605191,0.0013543164059927934,2.9259148848684373,3918.699951171875,-0.0006634479669328508,0.09247919844853171
1996-09-11,3914.10009765625,3914.10009765625,3899.5,3905.60009765625,3905.60009765625,0,0.0,0.0,False,-0.002681238920906104,-0.0026848398801098262,2.9153885690789636,3918.699951171875,-0.0033429080253279952,0.09204251695982682
1996-09-12,3915.10009765625,3932.800048828125,3913.0,3932.60009765625,3932.60009765625,0,0.0,0.0,False,0.006913150175360316,0.0068893639150901355,2.9424562382518955,3932.60009765625,0.0,0.09225468396992906
1996-09-13,3936.89990234375,3970.5,3929.0,3967.89990234375,3967.89990234375,0,0.0,0.0,False,0.008976199921405081,0.008936153304777214,2.977844513627835,3967.89990234375,0.0,0.092649519793247
1996-09-16,3976.699951171875,3980.800048828125,3972.199951171875,3977.199951171875,3977.199951171875,0,0.0,0.0,False,0.0023438214312392347,0.0023410789661847723,2.9871678708490133,3977.199951171875,0.0,0.0922044676125557
1996-09-17,3985.800048828125,3986.699951171875,3965.5,3972.300048828125,3972.300048828125,0,0.0,0.0,False,-0.0012319979895167865,-0.0012327575229330561,2.9822556880482614,3977.199951171875,-0.0012319979895167865,0.09220252332876683
1996-09-18,3965.39990234375,3971.300048828125,3952.0,3955.699951171875,3955.699951171875,0,0.0,0.0,False,-0.004178963686579329,-0.004187719958602467,2.9656139861372335,3977.199951171875,-0.005405813201236009,0.09217082108850794
1996-09-19,3950.89990234375,3987.699951171875,3950.699951171875,3974.300048828125,3974.300048828125,0,0.0,0.0,False,0.004702100231525286,0.004691079890560845,2.9842607005795894,3977.199951171875,-0.0007291316452157082,0.09225795282344755
1996-09-20,3976.39990234375,3994.10009765625,3963.300048828125,3964.10009765625,3964.10009765625,0,0.0,0.0,False,-0.0025664773787984485,-0.002569776427698194,2.974035185620316,3977.199951171875,-0.003293737724140655,0.0914423617656558
1996-09-23,3952.0,3952.300048828125,3914.89990234375,3919.699951171875,3919.699951171875,0,0.0,0.0,False,-0.011200561386082608,-0.011263760023696539,2.9295237605733235,3977.199951171875,-0.01445740739865431,0.09214825674494584
1996-09-24,3926.199951171875,3933.39990234375,3904.300048828125,3910.5,3910.5,0,0.0,0.0,False,-0.0023471059740489686,-0.0023498647448727122,2.9203007518797146,3977.199951171875,-0.016770580305428662,0.09209444391562967
1996-09-25,3917.699951171875,3938.800048828125,3917.699951171875,3935.699951171875,3935.699951171875,0,0.0,0.0,False,0.006444176236255039,0.006423501306963013,2.9455638608239507,3977.199951171875,-0.010434476644246238,0.09158752688665789
1996-09-26,3936.39990234375,3941.800048828125,3926.199951171875,3933.199951171875,3933.199951171875,0,0.0,0.0,False,-0.0006352110249806531,-0.0006354128569789144,2.94305759515979,3977.199951171875,-0.011063059574622502,0.0915675173661752
1996-09-27,3936.5,3954.60009765625,3936.5,3946.39990234375,3946.39990234375,0,0.0,0.0,False,0.003356033594972052,0.003350414682223808,2.9562906289160558,3977.199951171875,-0.0077441539792461045,0.09126984427483999
1996-09-30,3947.60009765625,3954.0,3934.39990234375,3953.699951171875,3953.699951171875,0,0.0,0.0,False,0.0018497995663819822,0.001848090794097063,2.963608973605906,3977.199951171875,-0.005908679545536977,0.09123260733272893
1996-10-01,3954.699951171875,3992.199951171875,3954.699951171875,3992.199951171875,3992.199951171875,0,0.0,0.0,False,0.009737714160273692,0.009690608177929778,3.0022054648339758,3992.199951171875,0.0,0.09169925218975666
1996-10-02,4004.199951171875,4016.39990234375,4001.5,4015.10009765625,4015.10009765625,0,0.0,0.0,False,0.005736222324649098,0.005719832847291931,3.0251630051691887,4015.10009765625,0.0,0.09170432822411458
1996-10-03,4015.39990234375,4024.300048828125,3994.60009765625,4000.0,4000.0,0,0.0,0.0,False,-0.0037608271995670517,-0.003767916891164938,3.0100250626566574,4015.10009765625,-0.0037608271995670517,0.09180288948285299
1996-10-04,3994.60009765625,4025.10009765625,3982.199951171875,4024.800048828125,4024.800048828125,0,0.0,0.0,False,0.006200012207031147,0.006180871206894943,3.0348872669956295,4024.800048828125,0.0,0.09180977271513695
1996-10-07,4042.89990234375,4046.800048828125,4030.300048828125,4031.5,4031.5,0,0.0,0.0,False,0.00166466683825095,0.0016632828161540069,3.041604010025078,4031.5,0.0,0.09167154101399928
1996-10-08,4023.300048828125,4037.89990234375,3995.300048828125,4035.60009765625,4035.60009765625,0,0.0,0.0,False,0.0010170154176485369,0.0010164986078413497,3.0457143836153033,4035.60009765625,0.0,0.09044908032449712
1996-10-09,4025.5,4037.89990234375,4007.199951171875,4009.300048828125,4009.300048828125,0,0.0,0.0,False,-0.006517010653111832,-0.006538339082606967,3.0193484198778346,4035.60009765625,-0.006517010653111832,0.09066249393550453
1996-10-10,3999.39990234375,4009.89990234375,3981.199951171875,3994.699951171875,3994.699951171875,0,0.0,0.0,False,-0.003641557747846136,-0.0036482043601829047,3.0047117304981352,4035.60009765625,-0.010134836330321417,0.08971584153841164
1996-10-11,3995.0,4028.10009765625,3994.89990234375,4028.10009765625,4028.10009765625,0,0.0,0.0,False,0.008361115200799185,0.008326354700393796,3.0381955866228223,4035.60009765625,-0.0018584596636211925,0.08924910908575369
1996-10-14,4020.60009765625,4040.0,4017.0,4038.699951171875,4038.699951171875,0,0.0,0.0,False,0.0026314771874196285,0.002628020913402048,3.0488220061873585,4038.699951171875,0.0,0.0892052666079072
1996-10-15,4050.10009765625,4063.199951171875,4043.39990234375,4050.800048828125,4050.800048828125,0,0.0,0.0,False,0.0029960377850646314,0.002991558608151934,3.0609524299028967,4050.800048828125,0.0,0.08923557481054817
1996-10-16,4039.300048828125,4040.300048828125,4021.699951171875,4024.39990234375,4024.39990234375,0,0.0,0.0,False,-0.0065172672474941296,-0.006538597360220359,3.034486117637859,4050.800048828125,-0.0065172672474941296,0.08913850040962326
1996-10-17,4032.89990234375,4044.300048828125,4031.10009765625,4042.10009765625,4042.10009765625,0,0.0,0.0,False,0.004398219794755409,0.004388575893066873,3.0522306743421197,4050.800048828125,-0.002147711826554377,0.08911130297409199
1996-10-18,4054.5,4061.39990234375,4048.0,4053.10009765625,4053.10009765625,0,0.0,0.0,False,0.0027213576443538834,0.00271766145489008,3.0632582432644258,4053.10009765625,0.0,0.08876647906832699
1996-10-21,4059.39990234375,4073.199951171875,4056.39990234375,4073.10009765625,4073.10009765625,0,0.0,0.0,False,0.004934494465499428,0.004922359750435294,3.0833083685777094,4073.10009765625,0.0,0.08865968889471777
1996-10-22,4066.300048828125,4069.5,4055.89990234375,4057.199951171875,4057.199951171875,0,0.0,0.0,False,-0.0039036964727491297,-0.0039113357833389685,3.0673683721021456,4073.10009765625,-0.0039036964727491297,0.08877160153836904
1996-10-23,4059.0,4060.199951171875,4019.699951171875,4028.39990234375,4028.39990234375,0,0.0,0.0,False,-0.007098503690903035,-0.007123817934864298,3.0384961427005166,4073.10009765625,-0.010974489759832173,0.0891013617298056
1996-10-24,4027.300048828125,4035.699951171875,3999.39990234375,3999.39990234375,3999.39990234375,0,0.0,0.0,False,-0.007198888070453879,-0.007224925098867475,3.0094234609962562,4073.10009765625,-0.018094373706874722,0.0892562992795921
1996-10-25,3988.0,4023.300048828125,3981.800048828125,4022.39990234375,4022.39990234375,0,0.0,0.0,False,0.005750862769817289,0.005734389684645686,3.0324811051065312,4073.10009765625,-0.012447569197151287,0.08915517761761545
1996-10-28,4020.199951171875,4037.60009765625,4020.199951171875,4025.300048828125,4025.300048828125,0,0.0,0.0,False,0.0007209990440495417,0.0007207392491058856,3.0353885201284605,4073.10009765625,-0.011735544838593626,0.08910813298421218
1996-10-29,4005.0,4009.39990234375,3988.89990234375,3993.5,3993.5,0,0.0,0.0,False,-0.007900044330206635,-0.007931415009485207,3.0035087719298383,4073.10009765625,-0.01954287784433617,0.08937263204015371
1996-10-30,4006.800048828125,4010.800048828125,3957.699951171875,3963.89990234375,3963.89990234375,0,0.0,0.0,False,-0.00741206902623015,-0.007439674905569146,2.9738344885651764,4073.10009765625,-0.02681009371101295,0.08965694306313046
1996-10-31,3952.60009765625,3979.10009765625,3951.89990234375,3979.10009765625,3979.10009765625,0,0.0,0.0,False,0.003834656698447958,0.0038273231442469244,2.9890727796052765,4073.10009765625,-0.02307824451799989,0.08971644186304419
1996-11-01,3982.699951171875,3988.0,3941.89990234375,3948.5,3948.5,0,0.0,0.0,False,-0.0076902055503137445,-0.007719927658485871,2.9583959899749503,4073.10009765625,-0.0305909736242298,0.08982410609852846
1996-11-04,3955.800048828125,3956.199951171875,3924.699951171875,3928.10009765625,3928.10009765625,0,0.0,0.0,False,-0.005166494198746374,-0.005179886677924827,2.937944960056404,4073.10009765625,-0.03559941973521252,0.08992798046420397
1996-11-05,3921.0,3930.39990234375,3911.0,3921.10009765625,3921.10009765625,0,0.0,0.0,False,-0.0017820319813582897,-0.0017836216892371656,2.930927416196755,4073.10009765625,-0.03731801241208488,0.08993939898179716
1996-11-06,3946.199951171875,3946.5,3911.699951171875,3935.699951171875,3935.699951171875,0,0.0,0.0,False,0.0037234075009591194,0.0037164927781552916,2.9455638608239476,4073.10009765625,-0.03373355507846176,0.08992177956265247
1996-11-07,3952.89990234375,3953.0,3898.199951171875,3900.39990234375,3900.39990234375,0,0.0,0.0,False,-0.008969192079191446,-0.009009657425161553,2.9101753406955013,4073.10009765625,-0.042400184422640486,0.09040848977924068
1996-11-08,3907.300048828125,3923.39990234375,3906.39990234375,3910.800048828125,3910.800048828125,0,0.0,0.0,False,0.002666430813446974,0.002662882193505543,2.9206015527099125,4073.10009765625,-0.039846810767433904,0.09026527528437453
1996-11-11,3907.5,3914.699951171875,3896.5,3914.39990234375,3914.39990234375,0,0.0,0.0,False,0.0009204903013908527,0.0009200669099919061,2.9242104284148,4073.10009765625,-0.03896299906889589,0.09020313463038106
1996-11-12,3921.800048828125,3934.60009765625,3920.39990234375,3934.300048828125,3934.300048828125,0,0.0,0.0,False,0.0050838307226759305,0.005070951686717562,2.9441604499530203,4073.10009765625,-0.034077249637933904,0.09028296825419325
1996-11-13,3934.5,3939.5,3922.89990234375,3926.89990234375,3926.89990234375,0,0.0,0.0,False,-0.0018809308879680353,-0.0018827020597870197,2.936741756735602,4073.10009765625,-0.035894083574480984,0.09009724155820283
1996-11-14,3935.10009765625,3940.300048828125,3904.39990234375,3926.10009765625,3926.10009765625,0,0.0,0.0,False,-0.00020367330652426574,-0.00020369405074890535,2.935939947525075,4073.10009765625,-0.036090446214318894,0.08946350196484686
1996-11-15,3938.10009765625,3958.39990234375,3929.60009765625,3958.199951171875,3958.199951171875,0,0.0,0.0,False,0.008176015057483443,0.00814277251779159,2.9681202518013907,4073.10009765625,-0.028209507188515004,0.08980152628330154
1996-11-18,3960.10009765625,3966.39990234375,3952.199951171875,3962.10009765625,3962.10009765625,0,0.0,0.0,False,0.0009853333668048414,0.0009848482445282633,2.9720301730889847,4073.10009765625,-0.0272519695904041,0.08966054691358069
1996-11-19,3966.60009765625,3978.39990234375,3954.10009765625,3978.10009765625,3978.10009765625,0,0.0,0.0,False,0.004038262438009754,0.004030130541387612,2.9880702733396114,4073.10009765625,-0.02332375775755302,0.08944530043899433
1996-11-20,3989.0,3989.0,3961.300048828125,3962.800048828125,3962.800048828125,0,0.0,0.0,False,-0.0038460693427848636,-0.0038534844863567616,2.9727318785244483,4073.10009765625,-0.02708012231066803,0.08923252183045544
1996-11-21,3961.39990234375,3966.0,3947.300048828125,3953.800048828125,3953.800048828125,0,0.0,0.0,False,-0.0022711214013084735,-0.0022737043089905338,2.963709322133471,4073.10009765625,-0.029289741466646757,0.0888545415941871
1996-11-22,3959.0,4018.699951171875,3959.0,4018.699951171875,4018.699951171875,0,0.0,0.0,False,0.01641456359508764,0.01628130096716853,3.028771880874073,4073.10009765625,-0.01335595619554697,0.09011865533419645
1996-11-25,4030.699951171875,4055.300048828125,4029.5,4054.60009765625,4054.60009765625,0,0.0,0.0,False,0.00893327367570862,0.008893608040715971,3.0647620026629205,4073.10009765625,-0.004541994931734017,0.09028818566788807
1996-11-26,4092.800048828125,4094.39990234375,4068.199951171875,4068.39990234375,4068.39990234375,0,0.0,0.0,False,0.003403493403819846,0.0033977146284486764,3.0785963933270812,4073.10009765625,-0.0011539601777046382,0.09033559003064291
1996-11-27,4066.199951171875,4085.0,4040.0,4049.199951171875,4049.199951171875,0,0.0,0.0,False,-0.004719288081983852,-0.004730459081952521,3.05934832197683,4073.10009765625,-0.0058678023891747255,0.09047221884029917
1996-11-28,4040.199951171875,4050.199951171875,4038.0,4050.199951171875,4050.199951171875,0,0.0,0.0,False,0.00024696236591403853,0.0002469318757287985,3.0603508282424947,4073.10009765625,-0.005622289149621484,0.0904504171058161
1996-11-29,4051.800048828125,4067.800048828125,4051.5,4058.0,4058.0,0,0.0,0.0,False,0.001925842902118502,0.0019239908441439294,3.0681704260651763,4073.10009765625,-0.003707273893155505,0.09037502575011128
1996-12-02,4055.89990234375,4055.89990234375,4033.199951171875,4038.5,4038.5,0,0.0,0.0,False,-0.004805322819122715,-0.004816905503409045,3.0486215538847254,4073.10009765625,-0.008494782064442652,0.09046472823636934
1996-12-03,4043.39990234375,4066.699951171875,4043.39990234375,4061.5,4061.5,0,0.0,0.0,False,0.0056951838553918055,0.005679027608657496,3.0716791979950013,4073.10009765625,-0.0028479775547193276,0.09059937006664379
1996-12-04,4055.699951171875,4055.800048828125,4038.199951171875,4045.199951171875,4045.199951171875,0,0.0,0.0,False,-0.004013307602640626,-0.004021382533626337,3.055338296914174,4073.10009765625,-0.006849855347387468,0.09070454830357928
1996-12-05,4044.10009765625,4076.0,4043.800048828125,4051.199951171875,4051.199951171875,0,0.0,0.0,False,0.0014832394127419768,0.0014821404996641413,3.0613533345081594,4073.10009765625,-0.005376775910068354,0.09045544368053929
1996-12-06,3993.5,3994.39990234375,3882.699951171875,3963.0,3963.0,0,0.0,0.0,False,-0.02177131522386644,-0.022011807266611356,2.972932330827081,4073.10009765625,-0.027031031650708526,0.09309538340819208
1996-12-09,3988.10009765625,4011.60009765625,3987.39990234375,4011.60009765625,4011.60009765625,0,0.0,0.0,False,0.012263461432311384,0.01218887436708438,3.021654233239362,4073.10009765625,-0.015099064232521164,0.09367947729366317
1996-12-10,4033.39990234375,4043.199951171875,4025.0,4035.699951171875,4035.699951171875,0,0.0,0.0,False,0.006007541362287094,0.005989568033432913,3.0458144873903645,4073.10009765625,-0.009182231123142759,0.09384708367331922
1996-12-11,4008.800048828125,4008.800048828125,3963.800048828125,3982.5,3982.5,0,0.0,0.0,False,-0.013182335608579399,-0.01326999380674878,2.9924812030075323,4073.10009765625,-0.022243523479421268,0.09481115691009256
1996-12-12,3987.699951171875,4009.89990234375,3983.0,3990.699951171875,3990.699951171875,0,0.0,0.0,False,0.002058995900031446,0.0020568790731671422,3.0007017054354774,4073.10009765625,-0.020230326903036278,0.09480186766888642
1996-12-13,3968.89990234375,3972.39990234375,3933.89990234375,3972.39990234375,3972.39990234375,0,0.0,0.0,False,-0.004585673954954017,-0.00459622041185748,2.9823557918233217,4073.10009765625,-0.02472323117481079,0.09457013154009648
1996-12-16,3981.10009765625,3993.800048828125,3976.60009765625,3993.800048828125,3993.800048828125,0,0.0,0.0,False,0.005387208491206774,0.005372749389759484,3.003809572760039,4073.10009765625,-0.01946921188451911,0.09377921333382398
1996-12-17,3978.39990234375,3990.39990234375,3970.800048828125,3979.60009765625,3979.60009765625,0,0.0,0.0,False,-0.003555498772664256,-0.003561834580855786,2.9895740327381093,4073.10009765625,-0.022955487898223215,0.09368589206440614
1996-12-18,3988.39990234375,4018.300048828125,3988.39990234375,4018.199951171875,4018.199951171875,0,0.0,0.0,False,0.009699430236308926,0.009652692737901768,3.028270627741242,4073.10009765625,-0.013478712815323535,0.09362558459720599
1996-12-19,4021.300048828125,4051.300048828125,4018.199951171875,4051.300048828125,4051.300048828125,0,0.0,0.0,False,0.0082375436908253,0.008203800309530053,3.0614536830357286,4073.10009765625,-0.005352200610210689,0.09381808780958976
1996-12-20,4096.39990234375,4100.0,4069.0,4077.60009765625,4077.60009765625,0,0.0,0.0,False,0.006491755365227059,0.006470774673426323,3.0878196467731973,4077.60009765625,0.0,0.09379211607128517
1996-12-23,4076.300048828125,4087.199951171875,4066.699951171875,4087.199951171875,4087.199951171875,0,0.0,0.0,False,0.0023542900936124322,0.0023515230947177513,3.09744356007207,4087.199951171875,0.0,0.09370301995375178
1996-12-24,4086.300048828125,4093.10009765625,4086.300048828125,4092.5,4092.5,0,0.0,0.0,False,0.0012967432206505425,0.00129590317529738,3.102756892230591,4092.5,0.0,0.0937062613602294
1996-12-27,4096.5,4102.89990234375,4088.60009765625,4091.0,4091.0,0,0.0,0.0,False,-0.00036652412950521907,-0.00036659131589142986,3.1012531328320945,4092.5,-0.00036652412950521907,0.09366173886891317
1996-12-30,4095.300048828125,4115.7001953125,4095.300048828125,4115.7001953125,4115.7001953125,0,0.0,0.0,False,0.006037691349914498,0.00601953752630462,3.1260152333960045,4115.7001953125,0.0,0.09382591417732357
1996-12-31,4111.60009765625,4123.2001953125,4109.10009765625,4118.5,4118.5,0,0.0,0.0,False,0.0006802742072147261,0.0006800429256002259,3.128822055137859,4118.5,0.0,0.0935582881753023
1997-01-02,4079.89990234375,4095.300048828125,4057.10009765625,4057.39990234375,4057.39990234375,0,0.0,0.0,False,-0.014835522072659924,-0.014946669082751628,3.067568824404776,4118.5,-0.014835522072659924,0.09479173062033759
1997-01-03,4072.699951171875,4089.5,4068.199951171875,4089.5,4089.5,0,0.0,0.0,False,0.007911494658859652,0.007880362876477073,3.099749373433599,4118.5,-0.007041398567439572,0.09504418369575675
1997-01-06,4105.2001953125,4108.0,4096.2001953125,4106.5,4106.5,0,0.0,0.0,False,0.004156987406773505,0.004148371005218257,3.11679197994989,4118.5,-0.002913682165837095,0.09503650948614399
1997-01-07,4103.5,4105.89990234375,4076.800048828125,4078.800048828125,4078.800048828125,0,0.0,0.0,False,-0.006745391737945972,-0.006768244718977821,3.089022605341494,4118.5,-0.009639419976174568,0.09512510444335986
1997-01-08,4089.800048828125,4098.39990234375,4082.60009765625,4087.5,4087.5,0,0.0,0.0,False,0.0021329682915873782,0.002130696744239742,3.0977443609022712,4118.5,-0.007527012261745791,0.09478443675665256
1997-01-09,4060.39990234375,4087.0,4050.5,4087.0,4087.0,0,0.0,0.0,False,-0.00012232415902135862,-0.00012233164123147503,3.0972431077694393,4118.5,-0.007648415685322374,0.09465507579992949
1997-01-10,4096.39990234375,4096.39990234375,4036.89990234375,4056.60009765625,4056.60009765625,0,0.0,0.0,False,-0.007438194847993684,-0.007465996166166878,3.0667670151942508,4118.5,-0.015029720127170076,0.09498386056405254
1997-01-13,4087.89990234375,4107.2998046875,4078.60009765625,4107.2998046875,4107.2998046875,0,0.0,0.0,False,0.01249807863992869,0.01242062235718003,3.1175937891604164,4118.5,-0.002719484111326942,0.09574230226156856
1997-01-14,4110.89990234375,4168.2001953125,4108.7998046875,4168.2001953125,4168.2001953125,0,0.0,0.0,False,0.014827354593277331,0.01471850402935509,3.1786468123433744,4168.2001953125,0.0,0.09598922097904826
1997-01-15,4190.89990234375,4191.5,4147.60009765625,4158.89990234375,4158.89990234375,0,0.0,0.0,False,-0.0022312491082383534,-0.002233742053474743,3.16932321036969,4168.2001953125,-0.0022312491082383534,0.09600223355841794
1997-01-16,4157.2998046875,4198.89990234375,4153.2001953125,4197.5,4197.5,0,0.0,0.0,False,0.009281324043047379,0.009238517220525272,3.20802005012533,4197.5,0.0,0.09571107505250577
1997-01-17,4194.2998046875,4218.39990234375,4193.39990234375,4207.7001953125,4207.7001953125,0,0.0,0.0,False,0.0024300643984513925,0.0024271165666093874,3.218245809837109,4207.7001953125,0.0,0.09572958554855286
1997-01-20,4216.7998046875,4217.5,4184.7001953125,4194.0,4194.0,0,0.0,0.0,False,-0.0032559818134767493,-0.003261294056440097,3.204511278195505,4207.7001953125,-0.0032559818134767493,0.09579614439850155
1997-01-21,4186.60009765625,4195.5,4167.60009765625,4195.5,4195.5,0,0.0,0.0,False,0.0003576537911302857,0.00035758984825895,3.2060150375940015,4207.7001953125,-0.002899492536585946,0.09563273464263353
1997-01-22,4214.5,4227.5,4203.5,4219.10009765625,4219.10009765625,0,0.0,0.0,False,0.005625097760993958,0.005609335978670162,3.2296742833646785,4219.10009765625,0.0,0.09559923947386118
1997-01-23,4243.7998046875,4273.39990234375,4235.10009765625,4271.5,4271.5,0,0.0,0.0,False,0.01241968693107287,0.012343195302879011,3.2822055137844774,4271.5,0.0,0.09609216211674444
1997-01-24,4230.0,4251.2998046875,4215.7001953125,4218.7998046875,4218.7998046875,0,0.0,0.0,False,-0.012337632052557668,-0.01241437248496287,3.229373237781971,4271.5,-0.012337632052557668,0.09695209963439663
1997-01-27,4207.0,4223.89990234375,4206.0,4212.0,4212.0,0,0.0,0.0,False,-0.0016117865275201426,-0.0016130868528443476,3.2225563909774593,4271.5,-0.013929532950954004,0.09697373886345356
1997-01-28,4206.39990234375,4238.2998046875,4191.2998046875,4237.39990234375,4237.39990234375,0,0.0,0.0,False,0.006030366178478186,0.006012256290057231,3.2480199522243263,4271.5,-0.007983166956865295,0.09713096643959017
1997-01-29,4228.5,4230.2001953125,4197.2001953125,4207.5,4207.5,0,0.0,0.0,False,-0.0070561908323101274,-0.0070812034789622036,3.2180451127819705,4271.5,-0.014983027039681573,0.09724349870751627
1997-01-30,4222.60009765625,4229.7001953125,4219.7001953125,4228.39990234375,4228.39990234375,0,0.0,0.0,False,0.004967297051396313,0.004955000734226886,3.2389973958333487,4271.5,-0.010090155134320544,0.09732228623184572
1997-01-31,4252.60009765625,4275.7998046875,4242.89990234375,4275.7998046875,4275.7998046875,0,0.0,0.0,False,0.011209891079005274,0.011147525888532137,3.2865160949248278,4275.7998046875,0.0,0.09765377407668473
1997-02-03,4272.2998046875,4272.5,4252.7998046875,4257.7998046875,4257.7998046875,0,0.0,0.0,False,-0.004209738720757472,-0.00421862461777747,3.2684709821428726,4275.7998046875,-0.004209738720757472,0.09728490358393563
1997-02-04,4255.60009765625,4276.2998046875,4255.60009765625,4260.89990234375,4260.89990234375,0,0.0,0.0,False,0.0007280985012110275,0.0007278335660887385,3.271578849467433,4275.7998046875,-0.0034847053239993597,0.09728468591949962
1997-02-05,4263.7001953125,4286.89990234375,4262.89990234375,4281.5,4281.5,0,0.0,0.0,False,0.00483468237423712,0.004823032830215214,3.292230576441117,4281.5,0.0,0.09717719887946483
1997-02-06,4260.7998046875,4275.2001953125,4260.7998046875,4265.89990234375,4265.89990234375,0,0.0,0.0,False,-0.0036436056653625926,-0.003650259764678176,3.276591380795754,4281.5,-0.0036436056653625926,0.0971226504879639
1997-02-07,4269.10009765625,4310.10009765625,4268.60009765625,4307.7998046875,4307.7998046875,0,0.0,0.0,False,0.009822054737085972,0.009774131902416884,3.3185962954260795,4307.7998046875,0.0,0.09754998722547392
1997-02-10,4304.39990234375,4330.0,4302.60009765625,4307.7001953125,4307.7001953125,0,0.0,0.0,False,-2.312302788343157e-05,-2.3123295224761987e-05,3.3184964364035228,4307.7998046875,-2.312302788343157e-05,0.09752770258301341
1997-02-11,4293.39990234375,4310.7001953125,4288.89990234375,4304.2998046875,4304.2998046875,0,0.0,0.0,False,-0.0007893749497005498,-0.0007896866701598339,3.3150875234962545,4307.7998046875,-0.0008124797248449944,0.09740582762429359
1997-02-12,4316.39990234375,4324.2998046875,4293.60009765625,4304.2998046875,4304.2998046875,0,0.0,0.0,False,0.0,0.0,3.3150875234962545,4307.7998046875,-0.0008124797248449944,0.09739927122365735
1997-02-13,4315.2001953125,4329.89990234375,4315.2001953125,4327.10009765625,4327.10009765625,0,0.0,0.0,False,0.005297096857407535,0.005283116588011478,3.3379449600564053,4327.10009765625,0.0,0.09712165403307745
1997-02-14,4328.7998046875,4353.39990234375,4327.89990234375,4341.0,4341.0,0,0.0,0.0,False,0.003212290455512967,0.0032071420729813693,3.3518796992481352,4341.0,0.0,0.09711373244661808
1997-02-17,4336.2998046875,4338.39990234375,4319.10009765625,4337.7998046875,4337.7998046875,0,0.0,0.0,False,-0.0007372023295323382,-0.0007374741967920019,3.3486714833960054,4341.0,-0.0007372023295323382,0.09682035826129082
1997-02-18,4331.2001953125,4350.89990234375,4331.2001953125,4332.2998046875,4332.2998046875,0,0.0,0.0,False,-0.0012679238894466316,-0.0012687283850393674,3.343157698934852,4341.0,-0.0020041915025339474,0.09645925382111227
1997-02-19,4346.10009765625,4357.39990234375,4339.89990234375,4357.39990234375,4357.39990234375,0,0.0,0.0,False,0.005793712066993084,0.0057769930628837765,3.3683207041040246,4357.39990234375,0.0,0.09656953382319383
1997-02-20,4349.7998046875,4362.39990234375,4341.7998046875,4356.10009765625,4356.10009765625,0,0.0,0.0,False,-0.0002982982321179106,-0.00029834273188524094,3.3670176417606665,4357.39990234375,-0.0002982982321179106,0.09651968202275392
1997-02-21,4335.2998046875,4349.0,4312.39990234375,4336.7998046875,4336.7998046875,0,0.0,0.0,False,-0.004430635783400416,-0.004440480138719836,3.3476689771303407,4357.39990234375,-0.004727612364697098,0.09665050354138571
1997-02-24,4327.5,4333.10009765625,4315.7998046875,4331.10009765625,4331.10009765625,0,0.0,0.0,False,-0.0013142656539251174,-0.00131513005848415,3.341954985119062,4357.39990234375,-0.006035664680066222,0.09612028393630648
1997-02-25,4346.2998046875,4357.89990234375,4344.5,4344.7001953125,4344.7001953125,0,0.0,0.0,False,0.0031401023642030346,0.0031351825392529698,3.355589168233098,4357.39990234375,-0.002914514920794642,0.09611979984743291
1997-02-26,4351.39990234375,4355.10009765625,4316.7998046875,4329.2998046875,4329.2998046875,0,0.0,0.0,False,-0.0035446382794410702,-0.003550935394775028,3.3401501801378597,4357.39990234375,-0.0064488222990815025,0.09605911846629614
1997-02-27,4326.39990234375,4339.2001953125,4326.2001953125,4339.2001953125,4339.2001953125,0,0.0,0.0,False,0.002286834146778327,0.0022842233211633933,3.3500753837719452,4357.39990234375,-0.004176735539343279,0.09601169962315843
1997-02-28,4340.39990234375,4340.39990234375,4299.89990234375,4308.2998046875,4308.2998046875,0,0.0,0.0,False,-0.0071212180204039965,-0.007146694916522638,3.3190975485589123,4357.39990234375,-0.011268210115358057,0.09612574556637848
1997-03-03,4293.39990234375,4307.10009765625,4287.2998046875,4307.10009765625,4307.10009765625,0,0.0,0.0,False,-0.00027846414725940516,-0.0002785029255991449,3.3178948347431225,4357.39990234375,-0.011543536470096538,0.0960586628351669
1997-03-04,4322.10009765625,4359.10009765625,4321.7998046875,4357.7001953125,4357.7001953125,0,0.0,0.0,False,0.011748066334419383,0.01167959356313522,3.3686217496867314,4357.7001953125,0.0,0.09669495479916623
1997-03-05,4345.5,4367.2998046875,4338.7998046875,4360.10009765625,4360.10009765625,0,0.0,0.0,False,0.0005507268137288079,0.0005505752193726255,3.3710276668233226,4360.10009765625,0.0,0.09654260347666707
1997-03-06,4385.7998046875,4402.7001953125,4382.0,4399.2998046875,4399.2998046875,0,0.0,0.0,False,0.008990552086710402,0.008950377687107875,3.4103256187343503,4399.2998046875,0.0,0.09690234348582767
1997-03-07,4402.7001953125,4420.7001953125,4391.39990234375,4420.2998046875,4420.2998046875,0,0.0,0.0,False,0.004773486902989399,0.004762129941580315,3.4313782503132977,4420.2998046875,0.0,0.0960519555281299
1997-03-10,4421.60009765625,4440.7998046875,4421.60009765625,4437.39990234375,4437.39990234375,0,0.0,0.0,False,0.003868537975210584,0.003861074424670971,3.4485212053571566,4437.39990234375,0.0,0.0955376557768265
1997-03-11,4465.2001953125,4466.2998046875,4443.0,4444.2998046875,4444.2998046875,0,0.0,0.0,False,0.0015549426456031856,0.001553734974032227,3.4554384006892365,4444.2998046875,0.0,0.09498015357054157
1997-03-12,4432.39990234375,4442.2998046875,4419.2001953125,4422.5,4422.5,0,0.0,0.0,False,-0.004905115686504202,-0.004917185251035502,3.433583959899763,4444.2998046875,-0.004905115686504202,0.09515028822470577
1997-03-13,4409.39990234375,4412.2998046875,4394.0,4397.7001953125,4397.7001953125,0,0.0,0.0,False,-0.0056076437959299286,-0.005623425657426127,3.408722000313296,4444.2998046875,-0.010485253340886347,0.09476557197783174
1997-03-14,4351.2001953125,4424.2998046875,4351.0,4424.2998046875,4424.2998046875,0,0.0,0.0,False,0.006048527228698308,0.006030308316029098,3.435388275375952,4444.2998046875,-0.00450014645252006,0.09429445860400922
1997-03-17,4406.5,4408.10009765625,4372.0,4373.2998046875,4373.2998046875,0,0.0,0.0,False,-0.011527247757027181,-0.011594201503051602,3.3842604558270795,4444.2998046875,-0.01597551990644619,0.09489993967088846
1997-03-18,4378.2998046875,4378.2998046875,4340.10009765625,4356.7998046875,4356.7998046875,0,0.0,0.0,False,-0.0037728947789754663,-0.003780030099344848,3.367719102443621,4444.2998046875,-0.019688140729775205,0.09483465269997896
1997-03-19,4348.7001953125,4371.39990234375,4331.39990234375,4332.2001953125,4332.2001953125,0,0.0,0.0,False,-0.0056462565363992745,-0.0056622568993635975,3.3430578399122926,4444.2998046875,-0.02522323297288942,0.09500616328304723
1997-03-20,4323.10009765625,4323.10009765625,4251.5,4258.10009765625,4258.10009765625,0,0.0,0.0,False,-0.017104495248494556,-0.017252466874579327,3.268772027725576,4444.2998046875,-0.04189629755284763,0.09660850122445397
1997-03-21,4260.60009765625,4273.89990234375,4242.39990234375,4254.7998046875,4254.7998046875,0,0.0,0.0,False,-0.0007750623266387091,-0.0007753628427329653,3.265463463345877,4444.2998046875,-0.042638887637627465,0.09660145009007544
1997-03-24,4260.39990234375,4265.60009765625,4214.2998046875,4214.7998046875,4214.7998046875,0,0.0,0.0,False,-0.009401147371477347,-0.009445617087783518,3.2253632127193104,4444.2998046875,-0.051639180542667584,0.09683751297633934
1997-03-25,4247.39990234375,4272.10009765625,4240.60009765625,4270.7001953125,4270.7001953125,0,0.0,0.0,False,0.013262881563871787,0.013175699560566669,3.2814037045739477,4444.2998046875,-0.03906118331438857,0.09746217133428976
1997-03-26,4261.10009765625,4320.2001953125,4261.10009765625,4301.5,4301.5,0,0.0,0.0,False,0.007211886407129553,0.007186005115148655,3.312280701754399,4444.2998046875,-0.03213100172425043,0.09765228069479208
1997-03-27,4303.89990234375,4331.39990234375,4303.89990234375,4312.89990234375,4312.89990234375,0,0.0,0.0,False,0.0026502155861327648,0.0026467099572218857,3.3237091752819676,4444.2998046875,-0.029565940219685394,0.09767097847179672
1997-04-01,4205.10009765625,4248.10009765625,4200.5,4248.10009765625,4248.10009765625,0,0.0,0.0,False,-0.015024648416321007,-0.015138661896062727,3.2587469650689345,4444.2998046875,-0.04414637077910766,0.09868708883308386
1997-04-02,4263.2001953125,4266.2001953125,4219.0,4236.60009765625,4236.60009765625,0,0.0,0.0,False,-0.002707092520335075,-0.002710763321587635,3.2472181430137965,4444.2998046875,-0.04673395498930666,0.09863802840631922
1997-04-03,4213.2998046875,4233.2001953125,4207.5,4214.60009765625,4214.60009765625,0,0.0,0.0,False,-0.005192843198056574,-0.005206372866920649,3.2251630051691844,4444.2998046875,-0.05168411608707868,0.09877958828946962
1997-04-04,4222.60009765625,4247.60009765625,4222.0,4236.60009765625,4236.60009765625,0,0.0,0.0,False,0.0052199495777154326,0.00520637286692067,3.2472181430137965,4444.2998046875,-0.04673395498930666,0.09888150547646993
1997-04-07,4255.2998046875,4273.10009765625,4254.7998046875,4271.7001953125,4271.7001953125,0,0.0,0.0,False,0.008284968334789866,0.008250836376512189,3.2824062108396106,4444.2998046875,-0.03883617599176259,0.09888911579126408
1997-04-08,4279.89990234375,4279.89990234375,4259.60009765625,4269.2998046875,4269.2998046875,0,0.0,0.0,False,-0.0005619286268343515,-0.0005620865678956868,3.279999804198007,4444.2998046875,-0.03937628145955041,0.09889477020564436
1997-04-09,4288.2998046875,4301.5,4287.7998046875,4292.2998046875,4292.2998046875,0,0.0,0.0,False,0.005387300272224227,0.00537284067897869,3.303057448308283,4444.2998046875,-0.03420111303915241,0.09899779087123609
1997-04-10,4287.89990234375,4313.2001953125,4278.7001953125,4313.2001953125,4313.2001953125,0,0.0,0.0,False,0.004869275580930976,0.0048574590018514285,3.3240102208646736,4444.2998046875,-0.0294983721027835,0.09886311693871415
1997-04-11,4318.2998046875,4335.10009765625,4269.60009765625,4270.7001953125,4270.7001953125,0,0.0,0.0,False,-0.009853472613255532,-0.00990233934416706,3.281403704573947,4444.2998046875,-0.03906118331438857,0.09925896771063022
1997-04-14,4232.89990234375,4255.7998046875,4232.89990234375,4251.7001953125,4251.7001953125,0,0.0,0.0,False,-0.004448919177434729,-0.004458845068958365,3.262356085526328,4444.2998046875,-0.04333632244428265,0.09921279438703015
1997-04-15,4275.60009765625,4289.10009765625,4260.10009765625,4286.7998046875,4286.7998046875,0,0.0,0.0,False,0.00825542906663479,0.008221539400170673,3.2975436638471294,4444.2998046875,-0.035438653313595414,0.09913555295004584
1997-04-16,4301.7998046875,4307.39990234375,4280.2001953125,4294.60009765625,4294.60009765625,0,0.0,0.0,False,0.0018196074750727043,0.0018179539948771323,3.3053635064223172,4444.2998046875,-0.03368353027699855,0.09898364613860466
1997-04-17,4312.2998046875,4312.2998046875,4291.5,4298.89990234375,4298.89990234375,0,0.0,0.0,False,0.0010012118916140622,0.0010007110132837886,3.3096740875626685,4444.2998046875,-0.03271604273644946,0.0989237133347354
1997-04-18,4293.60009765625,4310.5,4293.0,4310.5,4310.5,0,0.0,0.0,False,0.0026983874758110815,0.002694753364352226,3.3213032581453747,4444.2998046875,-0.03010593582061638,0.0985321373297909
1997-04-21,4320.60009765625,4328.7001953125,4299.2001953125,4328.7001953125,4328.7001953125,0,0.0,0.0,False,0.00422229330994095,0.004213404441698598,3.3395490679824684,4444.2998046875,-0.026010758602080464,0.09859057984301116
1997-04-22,4319.39990234375,4346.7001953125,4319.2001953125,4346.10009765625,4346.10009765625,0,0.0,0.0,False,0.004019659842137369,0.004011602593895146,3.3569925791040225,4444.2998046875,-0.022095653161759432,0.09849319863251028
1997-04-23,4391.5,4396.10009765625,4375.89990234375,4387.7001953125,4387.7001953125,0,0.0,0.0,False,0.009571822259382357,0.009526302608850285,3.398696937656654,4444.2998046875,-0.012735326567146377,0.09880193309137324
1997-04-24,4380.7998046875,4400.39990234375,4378.2001953125,4388.5,4388.5,0,0.0,0.0,False,0.0001822833493396736,0.00018226673774859734,3.39949874686718,4444.2998046875,-0.012555364655788215,0.09880262120611023
1997-04-25,4381.2998046875,4385.7001953125,4363.2998046875,4369.7001953125,4369.7001953125,0,0.0,0.0,False,-0.004283879386464573,-0.004293081487627806,3.3806518248746986,4444.2998046875,-0.016785458374414364,0.09887646669764436
1997-04-28,4361.60009765625,4389.7001953125,4361.2001953125,4389.7001953125,4389.7001953125,0,0.0,0.0,False,0.0045769730430142985,0.00456653055310239,3.4007019501879814,4444.2998046875,-0.012285311921894304,0.09872907861073976
1997-04-29,4402.2998046875,4433.7001953125,4395.39990234375,4433.2001953125,4433.2001953125,0,0.0,0.0,False,0.00990956057692749,0.009860782860626166,3.444310972744372,4444.2998046875,-0.002497493387663252,0.0991546089069908
1997-04-30,4465.89990234375,4466.5,4414.2998046875,4436.0,4436.0,0,0.0,0.0,False,0.0006315538581949109,0.0006313545119845069,3.4471177944862266,4444.2998046875,-0.0018675168310531287,0.09908388725208207
1997-05-01,4435.89990234375,4454.39990234375,4435.89990234375,4445.0,4445.0,0,0.0,0.0,False,0.0020288548241658155,0.0020267994777471996,3.4561403508772033,4445.0,0.0,0.09873340667971925
1997-05-02,4430.0,4468.39990234375,4423.60009765625,4455.60009765625,4455.60009765625,0,0.0,0.0,False,0.002384723882171036,0.0023818849406725376,3.466767015194246,4455.60009765625,0.0,0.09848045626555632
1997-05-06,4501.10009765625,4525.60009765625,4472.89990234375,4519.2998046875,4519.2998046875,0,0.0,0.0,False,0.014296549428831629,0.01419531747036636,3.530626370614045,4519.2998046875,0.0,0.09905781271405711
1997-05-07,4524.39990234375,4562.0,4522.5,4537.5,4537.5,0,0.0,0.0,False,0.0040272157411691545,0.004019128214062381,3.548872180451138,4537.5,0.0,0.09898257174431137
1997-05-08,4521.7998046875,4580.39990234375,4517.60009765625,4580.39990234375,4580.39990234375,0,0.0,0.0,False,0.009454523932506786,0.009410109645614537,3.5918796013471272,4580.39990234375,0.0,0.0992409674511029
1997-05-09,4597.2001953125,4646.0,4595.2001953125,4630.89990234375,4630.89990234375,0,0.0,0.0,False,0.011025238205546017,0.010964903332630062,3.642506167763167,4630.89990234375,0.0,0.09957299933475752
1997-05-12,4641.7998046875,4669.60009765625,4622.89990234375,4669.60009765625,4669.60009765625,0,0.0,0.0,False,0.008356949216914211,0.008322223251423825,3.6813033560463744,4669.60009765625,0.0,0.09973260129377133
1997-05-13,4685.5,4720.2998046875,4676.7998046875,4691.0,4691.0,0,0.0,0.0,False,0.0045828126383864465,0.00457234352568305,3.7027568922305845,4691.0,0.0,0.0996951673859829
1997-05-14,4684.0,4715.2001953125,4660.39990234375,4686.89990234375,4686.89990234375,0,0.0,0.0,False,-0.0008740348872842141,-0.0008744170784915031,3.6986465186403583,4691.0,-0.0008740348872842141,0.09964907491092459
1997-05-15,4664.7001953125,4681.2001953125,4654.39990234375,4681.2001953125,4681.2001953125,0,0.0,0.0,False,-0.0012160931852629453,-0.0012168332266142376,3.6929325266290807,4691.0,-0.0020890651646769953,0.09943324623604938
1997-05-16,4688.89990234375,4723.7001953125,4686.7001953125,4693.89990234375,4693.89990234375,0,0.0,0.0,False,0.0027129168805826165,0.0027092435636846294,3.7056640625000083,4693.89990234375,0.0,0.09906664270128863
1997-05-19,4669.39990234375,4687.7001953125,4640.7001953125,4645.2001953125,4645.2001953125,0,0.0,0.0,False,-0.010375105572007048,-0.010429302169344505,3.656842301065171,4693.89990234375,-0.010375105572007048,0.09962842912747381
1997-05-20,4646.0,4646.2001953125,4600.39990234375,4607.5,4607.5,0,0.0,0.0,False,-0.008115946294530718,-0.008149059873714056,3.6190476190476275,4693.89990234375,-0.018406848066915282,0.10000663520487203
1997-05-21,4616.7998046875,4653.7998046875,4616.7001953125,4642.0,4642.0,0,0.0,0.0,False,0.00748779164405855,0.007459897290403953,3.6536340852130404,4693.89990234375,-0.011056883066005607,0.09994913501405225
1997-05-22,4635.7001953125,4661.7001953125,4626.89990234375,4651.7998046875,4651.7998046875,0,0.0,0.0,False,0.002111116908121602,0.002108891632149849,3.663458450814545,4693.89990234375,-0.008969108530675896,0.09980850037316792
1997-05-23,4653.7001953125,4672.7001953125,4652.10009765625,4661.7998046875,4661.7998046875,0,0.0,0.0,False,0.0021497055806063425,0.002147398269665811,3.6734835134711874,4693.89990234375,-0.006838683892731012,0.09981544458106757
1997-05-27,4661.2001953125,4692.39990234375,4661.2001953125,4681.60009765625,4681.60009765625,0,0.0,0.0,False,0.004247349478379681,0.004238354949195685,3.693333431234345,4693.89990234375,-0.0026203806948159603,0.09986411598412674
1997-05-28,4696.2998046875,4705.2001953125,4670.7001953125,4677.5,4677.5,0,0.0,0.0,False,-0.0008757898091942273,-0.0008761735371488852,3.68922305764412,4693.89990234375,-0.0034938756013014327,0.09982676276698423
1997-05-29,4657.7998046875,4688.2998046875,4656.2998046875,4672.2998046875,4672.2998046875,0,0.0,0.0,False,-0.0011117467263495051,-0.0011123651751560617,3.6840098292606616,4693.89990234375,-0.00460173802288899,0.09947737472223105
1997-05-30,4677.0,4684.2001953125,4595.89990234375,4621.2998046875,4621.2998046875,0,0.0,0.0,False,-0.010915395443767184,-0.01097540546087365,3.632882009711789,4693.89990234375,-0.015466903676407684,0.10017459431758716
1997-06-02,4644.7001953125,4645.7001953125,4549.5,4562.7998046875,4562.7998046875,0,0.0,0.0,False,-0.012658776204188649,-0.012739581163877616,3.5742353931704356,4693.89990234375,-0.0279298878083849,0.10103385424127323
1997-06-03,4564.0,4565.60009765625,4524.2001953125,4557.7998046875,4557.7998046875,0,0.0,0.0,False,-0.001095818404056037,-0.0010964192520303239,3.569222861842115,4693.89990234375,-0.0289951001273574,0.10099155523907404
1997-06-04,4563.7998046875,4585.89990234375,4553.2998046875,4557.10009765625,4557.10009765625,0,0.0,0.0,False,-0.00015351859696211,-0.00015353038214809553,3.568521401159158,4693.89990234375,-0.02914416743722914,0.10098797201582153
1997-06-05,4551.2998046875,4576.2998046875,4534.89990234375,4576.2001953125,4576.2001953125,0,0.0,0.0,False,0.004191283326445472,0.004182524364150152,3.5876693687343453,4693.89990234375,-0.0250750355738264,0.10103988241783672
1997-06-06,4588.0,4645.0,4577.5,4645.0,4645.0,0,0.0,0.0,False,0.015034264619361082,0.014922370169629846,3.6566416040100345,4693.89990234375,-0.010417755674622109,0.10090765355661171
1997-06-09,4653.2998046875,4686.7001953125,4653.2998046875,4686.7001953125,4686.7001953125,0,0.0,0.0,False,0.008977437096340246,0.008937379472626138,3.698446311090236,4693.89990234375,-0.0015338433245359884,0.10110525725903143
1997-06-10,4683.60009765625,4739.60009765625,4678.2998046875,4739.60009765625,4739.60009765625,0,0.0,0.0,False,0.011287238385049525,0.011224012826342977,3.7514787946428676,4739.60009765625,0.0,0.1014409997117906
1997-06-11,4751.5,4759.2998046875,4720.89990234375,4724.7998046875,4724.7998046875,0,0.0,0.0,False,-0.0031226881306016807,-0.0031275738949789944,3.7366414082080306,4739.60009765625,-0.0031226881306016807,0.10148718431045321
1997-06-12,4715.5,4759.2001953125,4711.2998046875,4757.39990234375,4757.39990234375,0,0.0,0.0,False,0.006899783907014845,0.006876089327247885,3.7693232103696843,4757.39990234375,0.0,0.10162075973074296
1997-06-13,4776.2001953125,4796.0,4771.89990234375,4783.10009765625,4783.10009765625,0,0.0,0.0,False,0.005402151561788804,0.00538761227980572,3.795087817199258,4783.10009765625,0.0,0.10166977022163479
1997-06-16,4777.2001953125,4777.2001953125,4735.5,4745.10009765625,4745.10009765625,0,0.0,0.0,False,-0.007944638252212255,-0.007976365040988958,3.75699257910402,4783.10009765625,-0.007944638252212255,0.1020543538839479
1997-06-17,4746.2998046875,4758.10009765625,4669.10009765625,4682.2001953125,4682.2001953125,0,0.0,0.0,False,-0.013255758793121797,-0.013344400577945566,3.693935032894747,4783.10009765625,-0.021095084836964095,0.10301274191772117
1997-06-18,4687.0,4688.10009765625,4627.2998046875,4657.0,4657.0,0,0.0,0.0,False,-0.005382126833818113,-0.005396662657670631,3.668671679198005,4783.10009765625,-0.0263636752486196,0.10318936165200578
1997-06-19,4667.0,4668.89990234375,4629.10009765625,4653.7001953125,4653.7001953125,0,0.0,0.0,False,-0.0007085687540262509,-0.0007088199075125253,3.6653636043233186,4783.10009765625,-0.027053563526123314,0.10291018037190273
1997-06-20,4672.10009765625,4672.10009765625,4593.89990234375,4593.89990234375,4593.89990234375,0,0.0,0.0,False,-0.012850052744907026,-0.012933328843402482,3.6054134359335945,4783.10009765625,-0.03955597655278198,0.10380056507562413
1997-06-23,4597.0,4597.0,4547.0,4575.7998046875,4575.7998046875,0,0.0,0.0,False,-0.003940028742684509,-0.00394781110447645,3.587267974624071,4783.10009765625,-0.0433401536109036,0.10383650601300035
1997-06-24,4538.2998046875,4598.60009765625,4538.2998046875,4596.2998046875,4596.2998046875,0,0.0,0.0,False,0.004480091104291706,0.00447008536941239,3.6078193530701865,4783.10009765625,-0.03905423034326283,0.10347923297405504
1997-06-25,4623.2998046875,4640.5,4622.39990234375,4640.0,4640.0,0,0.0,0.0,False,0.009507690352994924,0.009462776723902819,3.6516290726817155,4783.10009765625,-0.029917855519346115,0.10377980776332248
1997-06-26,4639.2001953125,4660.39990234375,4628.39990234375,4657.89990234375,4657.89990234375,0,0.0,0.0,False,0.0038577375740840303,0.0038503155864187764,3.6695738369361015,4783.10009765625,-0.026175533180635036,0.10367666547075488
1997-06-27,4651.2998046875,4652.0,4623.10009765625,4640.2998046875,4640.2998046875,0,0.0,0.0,False,-0.00377854784886944,-0.003785704594551334,3.65192962875941,4783.10009765625,-0.029855175524911792,0.10348792721312959
1997-06-30,4645.10009765625,4662.39990234375,4603.2001953125,4604.60009765625,4604.60009765625,0,0.0,0.0,False,-0.007693405282819699,-0.0077231521934876205,3.6161404487782063,4783.10009765625,-0.03731889284262857,0.1037993533405576
1997-07-01,4606.0,4728.2998046875,4597.10009765625,4728.2998046875,4728.2998046875,0,0.0,0.0,False,0.026864375712933874,0.026509863523793843,3.7401501801378556,4783.10009765625,-0.011457065888209716,0.10700252078182798
1997-07-02,4737.5,4791.10009765625,4715.89990234375,4751.39990234375,4751.39990234375,0,0.0,0.0,False,0.004885497665217731,0.004873602348794105,3.7633081727757007,4783.10009765625,-0.006627541691639149,0.10699511963426983
1997-07-03,4692.89990234375,4863.60009765625,4688.7998046875,4831.7001953125,4831.7001953125,0,0.0,0.0,False,0.01690034402895435,0.016759122126387645,3.8438097196115404,4831.7001953125,0.0,0.10755680926465509
1997-07-04,4820.2998046875,4879.0,4801.2001953125,4812.7998046875,4812.7998046875,0,0.0,0.0,False,-0.0039117473893219845,-0.003919418284077259,3.8248619595864772,4831.7001953125,-0.0039117473893219845,0.10752149580806152
1997-07-07,4819.0,4820.0,4776.39990234375,4810.7001953125,4810.7001953125,0,0.0,0.0,False,-0.00043625529010271613,-0.0004363504771266893,3.822757088032592,4831.7001953125,-0.00434629615893245,0.1075212509433465
1997-07-08,4798.89990234375,4799.89990234375,4751.89990234375,4758.5,4758.5,0,0.0,0.0,False,-0.01085085189124102,-0.010910151744054679,3.7704260651629173,4831.7001953125,-0.01514998703427739,0.1081576158618627
1997-07-09,4766.5,4778.10009765625,4729.7998046875,4762.39990234375,4762.39990234375,0,0.0,0.0,False,0.0008195654815068565,0.0008192298211022184,3.774335741698005,4831.7001953125,-0.014342837959189225,0.10812542825983479
1997-07-10,4747.10009765625,4767.7998046875,4732.7001953125,4767.7998046875,4767.7998046875,0,0.0,0.0,False,0.001133861593834773,0.0011332192582783473,3.7797491776315892,4831.7001953125,-0.013225239158462965,0.10798870577507906
1997-07-11,4765.5,4800.10009765625,4765.5,4799.5,4799.5,0,0.0,0.0,False,0.0066488100614738865,0.006626804211812945,3.8115288220551475,4831.7001953125,-0.0066643612001711094,0.10793914412392856
1997-07-14,4813.2001953125,4857.39990234375,4796.0,4857.39990234375,4857.39990234375,0,0.0,0.0,False,0.012063736294145144,0.011991549409895035,3.8695738369361,4857.39990234375,0.0,0.10811538070588379
1997-07-15,4859.7001953125,4903.2001953125,4859.7001953125,4899.2998046875,4899.2998046875,0,0.0,0.0,False,0.008625993985698521,0.008589002671930775,3.9115787515664255,4899.2998046875,0.0,0.10668801507602603
1997-07-16,4909.60009765625,4991.7998046875,4909.60009765625,4964.2001953125,4964.2001953125,0,0.0,0.0,False,0.013246870616675732,0.013159898060298379,3.9766417998120396,4964.2001953125,0.0,0.10720283770887536
1997-07-17,4973.89990234375,4993.0,4935.5,4949.0,4949.0,0,0.0,0.0,False,-0.0030619625950728535,-0.0030666599938299175,3.961403508771939,4964.2001953125,-0.0030619625950728535,0.10695660813206492
1997-07-18,4956.7998046875,4998.10009765625,4848.2998046875,4877.2001953125,4877.2001953125,0,0.0,0.0,False,-0.01450794194534244,-0.01461421121974661,3.8894237546992576,4964.2001953125,-0.01752548176484714,0.10804431411915098
1997-07-21,4858.7998046875,4858.7998046875,4794.89990234375,4805.7001953125,4805.7001953125,0,0.0,0.0,False,-0.014660050261770863,-0.014768570714750743,3.8177445567042705,4964.2001953125,-0.03192860758308369,0.10882142564459835
1997-07-22,4818.10009765625,4848.0,4818.10009765625,4846.7001953125,4846.7001953125,0,0.0,0.0,False,0.008531535121560685,0.008495347255490705,3.8588473135965007,4964.2001953125,-0.023669472498500488,0.10889548034998592
1997-07-23,4902.10009765625,4931.5,4866.89990234375,4874.5,4874.5,0,0.0,0.0,False,0.005735820984839712,0.005719433796446834,3.8867167919799597,4964.2001953125,-0.018069415370717823,0.10835080422662156
1997-07-24,4875.60009765625,4897.7001953125,4855.39990234375,4862.89990234375,4862.89990234375,0,0.0,0.0,False,-0.00237975128859369,-0.0023825873970734508,3.8750876213972534,4964.2001953125,-0.020406165944798937,0.10836082360924341
1997-07-25,4880.39990234375,4881.2001953125,4834.7998046875,4851.5,4851.5,0,0.0,0.0,False,-0.002344260127224884,-0.002347012206898649,3.863659147869684,4964.2001953125,-0.022702588710849847,0.10833411424964626
1997-07-28,4857.39990234375,4868.2998046875,4835.2998046875,4862.60009765625,4862.60009765625,0,0.0,0.0,False,0.0022879723088220505,0.0022853588857131004,3.874787065319559,4964.2001953125,-0.020466559296336784,0.10833970733227537
1997-07-29,4858.7001953125,4895.89990234375,4856.7001953125,4876.60009765625,4876.60009765625,0,0.0,0.0,False,0.0028791181094138807,0.0028749813870426505,3.8888221530388574,4964.2001953125,-0.01764636682843035,0.10828166950330557
1997-07-30,4888.39990234375,4927.2998046875,4888.39990234375,4927.2998046875,4927.2998046875,0,0.0,0.0,False,0.010396527501940644,0.010342855292439597,3.939648927005022,4964.2001953125,-0.007433300264530707,0.10835790755855071
1997-07-31,4930.7998046875,4941.7001953125,4907.39990234375,4907.5,4907.5,0,0.0,0.0,False,-0.0040183884627161826,-0.004026483879933436,3.919799498746877,4964.2001953125,-0.011421818839223996,0.10823436658045238
1997-08-01,4914.60009765625,4936.0,4886.0,4899.2998046875,4899.2998046875,0,0.0,0.0,False,-0.0016709516683647285,-0.0016723492651985572,3.9115787515664255,4964.2001953125,-0.013073685200343688,0.10792545352737862
1997-08-04,4896.7001953125,4907.2001953125,4874.0,4895.7001953125,4895.7001953125,0,0.0,0.0,False,-0.0007347191473271453,-0.0007349891857162213,3.9079701206140447,4964.2001953125,-0.01379879886082791,0.10787858475878077
1997-08-05,4921.7001953125,4960.60009765625,4921.7001953125,4960.60009765625,4960.60009765625,0,0.0,0.0,False,0.013256510765485618,0.013169412131578519,3.973032679354646,4964.2001953125,-0.000725212020991739,0.10856273698193
1997-08-06,4965.60009765625,5027.7001953125,4965.60009765625,5026.2001953125,5026.2001953125,0,0.0,0.0,False,0.013224226175225118,0.013137549415417723,4.038797188283218,5026.2001953125,0.0,0.10912977234970667
1997-08-07,5036.60009765625,5095.2998046875,5009.2998046875,5086.7998046875,5086.7998046875,0,0.0,0.0,False,0.012056744065132241,0.011984640503947213,4.099548676378457,5086.7998046875,0.0,0.10967077917350175
1997-08-08,5072.60009765625,5088.39990234375,5009.39990234375,5031.2998046875,5031.2998046875,0,0.0,0.0,False,-0.010910592539705721,-0.010970549564443613,4.0439095786340955,5086.7998046875,-0.010910592539705721,0.11032633805555701
1997-08-11,4974.7998046875,5051.10009765625,4966.39990234375,5031.89990234375,5031.89990234375,0,0.0,0.0,False,0.00011927288763247113,0.00011926577518715134,4.044511180294497,5086.7998046875,-0.010792620989951152,0.11028801735656356
1997-08-12,5057.7001953125,5078.2001953125,5041.89990234375,5075.7998046875,5075.7998046875,0,0.0,0.0,False,0.008724319480859055,0.00868648251425864,4.088521107456152,5086.7998046875,-0.002162459782644399,0.11047141616395187
1997-08-13,5054.0,5054.0,4994.7998046875,5003.60009765625,5003.60009765625,0,0.0,0.0,False,-0.014224301550383012,-0.014326436617863127,4.016140448778207,5086.7998046875,-0.016356001852988467,0.11153368277880053
1997-08-14,5012.2998046875,5031.7998046875,4990.60009765625,4991.2998046875,4991.2998046875,0,0.0,0.0,False,-0.002458288577960377,-0.0024613151304370105,4.00380932800753,5086.7998046875,-0.018774082658412516,0.11158720618887727
1997-08-15,4988.5,4990.7998046875,4865.7998046875,4865.7998046875,4865.7998046875,0,0.0,0.0,False,-0.025143751109107604,-0.025465255889180107,3.8779947916666773,5086.7998046875,-0.04344578290585521,0.11432227823127297
1997-08-18,4794.0,4852.60009765625,4779.2998046875,4835.0,4835.0,0,0.0,0.0,False,-0.006329854478975605,-0.006349972950771784,3.847117794486226,5086.7998046875,-0.04950063190131171,0.11450537993953197
1997-08-19,4875.2998046875,4918.0,4875.2998046875,4914.2001953125,4914.2001953125,0,0.0,0.0,False,0.01638059882368159,0.016247884150720784,3.9265164865288336,5086.7998046875,-0.033930883070324325,0.1154726757425432
1997-08-20,4954.7001953125,4961.5,4936.10009765625,4958.39990234375,4958.39990234375,0,0.0,0.0,False,0.008994282950338661,0.008954075300254898,3.970826969768182,5086.7998046875,-0.02524178408307498,0.11568715994120317
1997-08-21,4989.10009765625,4994.10009765625,4962.5,4978.0,4978.0,0,0.0,0.0,False,0.003952907801362482,0.003945115589166974,3.990476190476202,5086.7998046875,-0.02138865472693474,0.1156588122979244
1997-08-22,4969.7001953125,4969.7001953125,4867.10009765625,4901.10009765625,4901.10009765625,0,0.0,0.0,False,-0.015447951455152653,-0.015568514301591018,3.9133835565476307,5086.7998046875,-0.03650619528217469,0.11677685338842482
1997-08-26,4910.60009765625,4924.7998046875,4851.89990234375,4886.2998046875,4886.2998046875,0,0.0,0.0,False,-0.0030197899805857187,-0.0030243587464764713,3.8985461701127937,5086.7998046875,-0.039415744220018034,0.1168353985228078
1997-08-27,4869.5,4920.2998046875,4869.5,4906.89990234375,4906.89990234375,0,0.0,0.0,False,0.004215889012067597,0.004207027050619556,3.9191978970864785,5086.7998046875,-0.03536602761091001,0.11685716150316941
1997-08-28,4921.2001953125,4922.39990234375,4835.2001953125,4845.39990234375,4845.39990234375,0,0.0,0.0,False,-0.01253337162443946,-0.012612576827957168,3.8575437617481327,5086.7998046875,-0.04745614366842177,0.1172444451891601
1997-08-29,4827.39990234375,4832.2998046875,4785.2001953125,4817.5,4817.5,0,0.0,0.0,False,-0.005758018513653429,-0.005774659813610673,3.8295739348371054,5086.7998046875,-0.05294090882824587,0.11731037406072962
1997-09-01,4816.60009765625,4872.7001953125,4795.2998046875,4870.2001953125,4870.2001953125,0,0.0,0.0,False,0.010939324403217432,0.010879922810251923,3.882406210839612,5086.7998046875,-0.04258072220090181,0.11768961513369114
1997-09-02,4872.2001953125,4954.2001953125,4872.2001953125,4952.2001953125,4952.2001953125,0,0.0,0.0,False,0.01683709020399693,0.016696917611770275,3.9646117246240733,5086.7998046875,-0.026460567457552764,0.11846591921650224
1997-09-03,5007.2998046875,5027.2998046875,4974.5,4976.89990234375,4976.89990234375,0,0.0,0.0,False,0.004987622886213128,0.004975225899095896,3.98937333568297,5086.7998046875,-0.021604919903173148,0.1184854248741269
1997-09-04,4967.7998046875,4991.2998046875,4948.7001953125,4991.2998046875,4991.2998046875,0,0.0,0.0,False,0.0028933477920600748,0.00288917011770711,4.003809328007532,5086.7998046875,-0.018774082658412516,0.11846886581501652
1997-09-05,4984.7001953125,5028.2998046875,4984.2998046875,4994.2001953125,4994.2001953125,0,0.0,0.0,False,0.0005810892429816139,0.0005809204760034116,4.006716987781968,5086.7998046875,-0.018203902832910623,0.11846872633389645
1997-09-08,4985.89990234375,4999.7998046875,4973.10009765625,4985.2001953125,4985.2001953125,0,0.0,0.0,False,-0.0018020903544169187,-0.0018037160726606955,3.9976944313909906,5086.7998046875,-0.019973188109619677,0.11844813990921162
1997-09-09,4981.2001953125,4981.89990234375,4931.60009765625,4950.5,4950.5,0,0.0,0.0,False,-0.006960642291783614,-0.006984980568119972,3.962907268170439,5086.7998046875,-0.02679480418354574,0.11871411319911016
1997-09-10,4952.2998046875,4964.5,4905.2001953125,4905.2001953125,4905.2001953125,0,0.0,0.0,False,-0.009150551396323592,-0.009192674857260514,3.9174939301378577,5086.7998046875,-0.03570016834703338,0.11908892677760526
1997-09-11,4876.2998046875,4879.60009765625,4854.7998046875,4854.7998046875,4854.7998046875,0,0.0,0.0,False,-0.010274889631041728,-0.010328040703905769,3.866967222744374,5086.7998046875,-0.04560824268849961,0.11946212526786168
1997-09-12,4851.2001953125,4878.0,4833.89990234375,4848.2001953125,4848.2001953125,0,0.0,0.0,False,-0.0013593988713247462,-0.0013603236921990764,3.860351072995001,5086.7998046875,-0.04690564176619061,0.11920435500839863
1997-09-15,4876.2998046875,4902.89990234375,4864.60009765625,4902.89990234375,4902.89990234375,0,0.0,0.0,False,0.011282476966222754,0.011219304539859065,3.9151878720238233,5086.7998046875,-0.0361523766227807,0.11965310218256096
1997-09-16,4892.7998046875,4977.2998046875,4876.7998046875,4976.39990234375,4976.39990234375,0,0.0,0.0,False,0.014991127998526865,0.014879871567397998,3.98887208255014,5086.7998046875,-0.021703213529656984,0.12046551116264852
1997-09-17,5025.39990234375,5035.2998046875,5002.2998046875,5013.10009765625,5013.10009765625,0,0.0,0.0,False,0.007374848491419561,0.007347787263142054,4.02566425830202,5086.7998046875,-0.014488422949795576,0.12052824263758975
1997-09-18,4994.5,5057.7998046875,4993.60009765625,5046.2001953125,5046.2001953125,0,0.0,0.0,False,0.006602720275169727,0.006581017795542838,4.058847313596506,5086.7998046875,-0.007981365678591756,0.12060230395347649
1997-09-19,5061.60009765625,5064.2998046875,5023.7998046875,5023.7998046875,5023.7998046875,0,0.0,0.0,False,-0.004439061027703195,-0.004448942914148783,4.036390781641619,5086.7998046875,-0.012384996936963266,0.12067205641191407
1997-09-22,5019.0,5077.7998046875,5014.7998046875,5075.7001953125,5075.7001953125,0,0.0,0.0,False,0.010330903428232618,0.01027790435177672,4.088421248433599,5086.7998046875,-0.002182041716045413,0.12041258164433176
1997-09-23,5079.7998046875,5095.10009765625,5025.60009765625,5027.5,5027.5,0,0.0,0.0,False,-0.009496265235880874,-0.009541642265966543,4.0401002506265815,5086.7998046875,-0.011657585705035056,0.12082688156050919
1997-09-24,5026.89990234375,5077.2001953125,5026.60009765625,5077.2001953125,5077.2001953125,0,0.0,0.0,False,0.00988566788910994,0.009837124335759949,4.089925007832096,5086.7998046875,-0.001887160836593904,0.12103064961194826
1997-09-25,5069.0,5072.10009765625,5058.0,5065.5,5065.5,0,0.0,0.0,False,-0.0023044581388187435,-0.0023071174888349387,4.07819548872182,5086.7998046875,-0.004187270092263495,0.12106535306824258
1997-09-26,5101.5,5244.2998046875,5101.5,5226.2998046875,5226.2998046875,0,0.0,0.0,False,0.03174411305646041,0.03125068384940612,4.239398300438613,5226.2998046875,0.0,0.12488032679271066
1997-09-29,5221.2998046875,5244.2998046875,5202.60009765625,5220.2998046875,5220.2998046875,0,0.0,0.0,False,-0.001148039765077824,-0.00114869926753394,4.233383262844629,5226.2998046875,-0.001148039765077824,0.12489934766736366
1997-09-30,5226.0,5269.2001953125,5209.0,5244.2001953125,5244.2001953125,0,0.0,0.0,False,0.004578355941078138,0.004567907149569463,4.2573435541980125,5244.2001953125,0.0,0.12464884703281336
1997-10-01,5241.39990234375,5320.10009765625,5240.7998046875,5317.10009765625,5317.10009765625,0,0.0,0.0,False,0.013901052520632451,0.013805319067023494,4.330426163063928,5317.10009765625,0.0,0.12521894467519915
1997-10-02,5356.5,5367.2998046875,5283.0,5296.10009765625,5296.10009765625,0,0.0,0.0,False,-0.003949521283087454,-0.003957341239116463,4.30937353148498,5317.10009765625,-0.003949521283087454,0.12522651042637267
1997-10-03,5293.89990234375,5333.89990234375,5274.2001953125,5330.7998046875,5330.7998046875,0,0.0,0.0,False,0.006551935649140361,0.006530565013993552,4.344160205200519,5330.7998046875,0.0,0.12524126568069935
1997-10-06,5309.2998046875,5309.2998046875,5268.0,5300.0,5300.0,0,0.0,0.0,False,-0.005777708001793114,-0.005794463526861025,4.313283208020068,5330.7998046875,-0.005777708001793114,0.1254313521373105
1997-10-07,5307.10009765625,5340.5,5285.10009765625,5305.60009765625,5305.60009765625,0,0.0,0.0,False,0.0010566221992924785,0.001056064366967225,4.31889734100879,5330.7998046875,-0.0047271906570363065,0.1254313266180089
1997-10-08,5325.39990234375,5366.5,5235.10009765625,5262.10009765625,5262.10009765625,0,0.0,0.0,False,-0.008198884046917931,-0.008232679748182157,4.275288318452398,5330.7998046875,-0.012887317015889521,0.12554532612377792
1997-10-09,5246.89990234375,5255.89990234375,5166.10009765625,5217.7998046875,5217.7998046875,0,0.0,0.0,False,-0.00841874767613815,-0.008454385490491252,4.230876997180468,5330.7998046875,-0.0211975696218486,0.12581747263092424
1997-10-10,5224.7001953125,5227.2998046875,5186.7001953125,5227.2998046875,5227.2998046875,0,0.0,0.0,False,0.001820690780712786,0.001819035332321807,4.240400806704278,5330.7998046875,-0.019415473060719668,0.12560790353800186
1997-10-13,5252.2998046875,5301.0,5252.2998046875,5300.10009765625,5300.10009765625,0,0.0,0.0,False,0.013926940426004952,0.013830851711275327,4.313383556547636,5330.7998046875,-0.005758930771374127,0.12625547011569596
1997-10-14,5295.7001953125,5302.89990234375,5272.0,5298.89990234375,5298.89990234375,0,0.0,0.0,False,-0.00022644766898471946,-0.00022647331212940705,4.312180353226834,5330.7998046875,-0.005984074343909795,0.126248280583823
1997-10-15,5276.2001953125,5276.2001953125,5222.39990234375,5263.7001953125,5263.7001953125,0,0.0,0.0,False,-0.006642832980423119,-0.006664994794770135,4.276892426378463,5330.7998046875,-0.012587156117923937,0.12625594691105477
1997-10-16,5288.89990234375,5292.7001953125,5270.5,5287.89990234375,5287.89990234375,0,0.0,0.0,False,0.004597470625853806,0.0045869345383360354,4.301152784304529,5330.7998046875,-0.008047554572585325,0.1262613340478709
1997-10-17,5255.60009765625,5277.5,5248.2001953125,5271.10009765625,5271.10009765625,0,0.0,0.0,False,-0.0031770277421578896,-0.0031820852094451525,4.284310874843376,5330.7998046875,-0.011199015010609603,0.12632296059340375
1997-10-20,5271.10009765625,5271.10009765625,5152.2998046875,5211.0,5211.0,0,0.0,0.0,False,-0.011401813007302364,-0.011467312024880816,4.224060150375958,5330.7998046875,-0.022473138942895043,0.1268769258488642
1997-10-21,5211.0,5257.5,5211.0,5225.89990234375,5225.89990234375,0,0.0,0.0,False,0.0028593172795527977,0.0028552372075301446,4.2389973958333504,5330.7998046875,-0.01967807949784739,0.12679418908479612
1997-10-22,5225.89990234375,5257.60009765625,5125.5,5148.7998046875,5148.7998046875,0,0.0,0.0,False,-0.014753458561590826,-0.014863373252277679,4.161704064849641,5330.7998046875,-0.03414121832899508,0.1275163158266641
1997-10-23,5148.7998046875,5148.7998046875,4926.7001953125,4991.5,4991.5,0,0.0,0.0,False,-0.030550771180556158,-0.031027174087987296,4.004010025062673,5330.7998046875,-0.06364894896055662,0.13111241057032552
1997-10-24,4991.5,5103.2001953125,4960.2001953125,4970.2001953125,4970.2001953125,0,0.0,0.0,False,-0.00426721520334572,-0.004276345750071126,3.982656837406031,5330.7998046875,-0.06764456040122091,0.13112407019032143
1997-10-27,4970.2001953125,4970.2001953125,4840.7001953125,4840.7001953125,4840.7001953125,0,0.0,0.0,False,-0.02605528850168537,-0.026400741326207074,3.8528322760025215,5330.7998046875,-0.09193735036608275,0.1338608030410663
1997-10-28,4840.7001953125,4840.7001953125,4382.7998046875,4755.39990234375,4755.39990234375,0,0.0,0.0,False,-0.01762147820089144,-0.017778584817764433,3.7673181978383603,5330.7998046875,-0.10793875655165053,0.1348421962010889
1997-10-29,4755.39990234375,4917.39990234375,4755.39990234375,4871.7998046875,4871.7998046875,0,0.0,0.0,False,0.02447741614461929,0.024182644671145195,3.884009829260666,5330.7998046875,-0.0861034022692787,0.1366676711467678
1997-10-30,4845.7001953125,4845.7001953125,4707.2998046875,4801.89990234375,4801.89990234375,0,0.0,0.0,False,-0.014347860163813508,-0.014451785982615649,3.813934739191743,5330.7998046875,-0.0992158628577039,0.13747688259569085
1997-10-31,4813.10009765625,4860.60009765625,4763.39990234375,4842.2998046875,4842.2998046875,0,0.0,0.0,False,0.008413316221779432,0.008378121541720799,3.854435894423572,5330.7998046875,-0.09163728106436309,0.13742349219403327
1997-11-03,4877.0,4944.60009765625,4842.2998046875,4906.39990234375,4906.39990234375,0,0.0,0.0,False,0.013237531801355784,0.01315068129523582,3.9186966439536475,5330.7998046875,-0.07961280068528642,0.13784659031927352
1997-11-04,4928.0,4930.2001953125,4879.10009765625,4897.39990234375,4897.39990234375,0,0.0,0.0,False,-0.001834338859272533,-0.0018360233190263637,3.90967408756267,5330.7998046875,-0.08130110269056645,0.1378476297971335
1997-11-05,4902.60009765625,4947.60009765625,4863.2998046875,4908.2998046875,4908.2998046875,0,0.0,0.0,False,0.0022256508680318365,0.0022231777759518967,3.9206013079574076,5330.7998046875,-0.07925639969230991,0.13782518605627778
1997-11-06,4909.2001953125,4910.0,4841.2001953125,4863.7998046875,4863.7998046875,0,0.0,0.0,False,-0.009066275853300887,-0.009107624641644297,3.8759897791353524,5330.7998046875,-0.08760411516286082,0.13783220970975518
1997-11-07,4850.7998046875,4850.7998046875,4699.60009765625,4764.39990234375,4764.39990234375,0,0.0,0.0,False,-0.02043667633029489,-0.020648394713531196,3.776340754229337,5330.7998046875,-0.1062504545463705,0.13946387093978596
1997-11-10,4770.2001953125,4828.2998046875,4764.2998046875,4806.7998046875,4806.7998046875,0,0.0,0.0,False,0.00889931643288211,0.008859950894928779,3.8188469219924945,5330.7998046875,-0.09829669452963408,0.13969755656659985
1997-11-11,4824.39990234375,4824.7001953125,4755.0,4793.7001953125,4793.7001953125,0,0.0,0.0,False,-0.002725224662409542,-0.002728944847570605,3.805714481516304,5330.7998046875,-0.10075403861587817,0.13967842249093124
1997-11-12,4777.10009765625,4793.7001953125,4680.39990234375,4720.39990234375,4720.39990234375,0,0.0,0.0,False,-0.015290963135413893,-0.015409075493568583,3.7322304785401137,5330.7998046875,-0.11450437546107262,0.1405798578865022
1997-11-13,4726.39990234375,4740.2998046875,4697.5,4711.0,4711.0,0,0.0,0.0,False,-0.001991336017756251,-0.001993321363422118,3.7228070175438726,5330.7998046875,-0.11626769479178245,0.14060364900224043
1997-11-14,4713.2998046875,4801.2998046875,4713.2998046875,4741.7998046875,4741.7998046875,0,0.0,0.0,False,0.006537848585756789,0.006516569549415547,3.753684014724324,5330.7998046875,-0.11048998678998945,0.14052645332129884
1997-11-17,4762.39990234375,4891.7998046875,4741.7998046875,4867.0,4867.0,0,0.0,0.0,False,0.026403517750524408,0.026060961583997608,3.8791979949874813,5330.7998046875,-0.08700379336692965,0.14284771113162142
1997-11-18,4858.89990234375,4858.89990234375,4827.2998046875,4845.39990234375,4845.39990234375,0,0.0,0.0,False,-0.0044380722531847105,-0.004447949731322136,3.8575437617481327,5330.7998046875,-0.09105573649885079,0.14290965781624787
1997-11-19,4821.7998046875,4850.2998046875,4786.10009765625,4830.10009765625,4830.10009765625,0,0.0,0.0,False,-0.0031575937994507974,-0.003162589517823387,3.8422056116854764,5330.7998046875,-0.09392581326932836,0.14288873000255764
1997-11-20,4832.2001953125,4921.39990234375,4826.0,4908.39990234375,4908.39990234375,0,0.0,0.0,False,0.016210803731685486,0.016080811622343857,3.920701656484976,5330.7998046875,-0.07923762246189092,0.14367961308713503
1997-11-21,4915.89990234375,4985.7998046875,4915.89990234375,4985.7998046875,4985.7998046875,0,0.0,0.0,False,0.015768866409355153,0.01564582958409553,3.99829554354638,5330.7998046875,-0.0647182435357323,0.14361104452666465
1997-11-24,4977.7001953125,4985.7998046875,4883.60009765625,4898.60009765625,4898.60009765625,0,0.0,0.0,False,-0.01748961258919135,-0.017644362866304508,3.910877290883472,5330.7998046875,-0.08107595911803078,0.14455420056787552
1997-11-25,4898.60009765625,4917.2001953125,4854.7998046875,4863.5,4863.5,0,0.0,0.0,False,-0.007165332330974272,-0.00719112661494855,3.875689223057657,5330.7998046875,-0.08766035525787186,0.14474873303465258
1997-11-26,4863.5,4907.2998046875,4863.5,4891.2001953125,4891.2001953125,0,0.0,0.0,False,0.005695526948185536,0.005679368758481733,3.9034588424185594,5330.7998046875,-0.08246410022534512,0.14472831857929824
1997-11-27,4891.2998046875,4913.60009765625,4880.7001953125,4889.0,4889.0,0,0.0,0.0,False,-0.0004498272866869657,-0.0004499284893311683,3.9012531328320934,5330.7998046875,-0.08287683290957859,0.1447326273016441
1997-11-28,4889.60009765625,4889.7998046875,4831.7998046875,4831.7998046875,4831.7998046875,0,0.0,0.0,False,-0.011699774046328493,-0.011768754971398544,3.843909578634098,5330.7998046875,-0.09360696673718971,0.1452655365259441
1997-12-01,4871.7001953125,4932.0,4859.7998046875,4921.7998046875,4921.7998046875,0,0.0,0.0,False,0.018626599535992217,0.018455248946366926,3.934135142543872,5330.7998046875,-0.07672394668438998,0.14625483902475073
1997-12-02,4935.2998046875,4980.10009765625,4935.2998046875,4977.60009765625,4977.60009765625,0,0.0,0.0,False,0.011337375590857235,0.011273589208902094,3.9900752858709403,5330.7998046875,-0.06625641929390658,0.14655190124352252
1997-12-03,4974.89990234375,4988.10009765625,4951.10009765625,4970.7001953125,4970.7001953125,0,0.0,0.0,False,-0.0013861905754539716,-0.0013871522264000962,3.9831580905388604,5330.7998046875,-0.06755076584537201,0.14648790820107202
1997-12-04,4978.2998046875,5082.2998046875,4970.7001953125,5082.2998046875,5082.2998046875,0,0.0,0.0,False,0.02245148671010999,0.022203162048950443,4.095037398182971,5330.7998046875,-0.04661589425689705,0.14806958299643605
1997-12-05,5081.0,5178.5,5047.89990234375,5142.89990234375,5142.89990234375,0,0.0,0.0,False,0.011923754989888069,0.011853227107921263,4.155789375783221,5330.7998046875,-0.03524797576876271,0.14670754416176662
1997-12-08,5143.2001953125,5223.5,5143.2001953125,5187.39990234375,5187.39990234375,0,0.0,0.0,False,0.008652705836199592,0.008615485726062057,4.200400904605276,5330.7998046875,-0.026900260298211687,0.14647538310791877
1997-12-09,5184.2998046875,5200.39990234375,5155.2998046875,5177.10009765625,5177.10009765625,0,0.0,0.0,False,-0.0019855428309751844,-0.0019875166342887786,4.1900752858709405,5330.7998046875,-0.02883239151020045,0.14642256230320158
1997-12-10,5163.10009765625,5177.10009765625,5098.5,5130.7001953125,5130.7001953125,0,0.0,0.0,False,-0.008962527567268008,-0.009002932619573852,4.143559093045126,5330.7998046875,-0.037536507973727984,0.146071690737498
1997-12-11,5118.5,5130.7001953125,4999.60009765625,5035.89990234375,5035.89990234375,0,0.0,0.0,False,-0.018477067331932884,-0.018649900619506856,4.048521205357155,5330.7998046875,-0.055320010720424584,0.14736681197948096
1997-12-12,5037.39990234375,5069.60009765625,5036.5,5045.2001953125,5045.2001953125,0,0.0,0.0,False,0.0018467986157590932,0.0018450953798955178,4.05784480733084,5330.7998046875,-0.053575377023887705,0.14726385028073913
1997-12-15,5048.2001953125,5121.89990234375,5048.2001953125,5121.7998046875,5121.7998046875,0,0.0,0.0,False,0.015182669945618565,0.015068566690794821,4.134636395676704,5330.7998046875,-0.03920612434483495,0.147881852620279
1997-12-16,5124.10009765625,5210.60009765625,5124.10009765625,5203.39990234375,5203.39990234375,0,0.0,0.0,False,0.015931918616102214,0.015806337674951116,4.216441004855902,5330.7998046875,-0.02389883451104735,0.14855752238337436
1997-12-17,5203.39990234375,5247.60009765625,5183.10009765625,5190.7998046875,5190.7998046875,0,0.0,0.0,False,-0.0024215124519978426,-0.0024244490549136565,4.203809328007531,5330.7998046875,-0.026262475637688465,0.14834809353917272
1997-12-18,5192.7998046875,5219.2998046875,5148.5,5168.2998046875,5168.2998046875,0,0.0,0.0,False,-0.004334592133505399,-0.004344013713649303,4.181252937030088,5330.7998046875,-0.030483230650888427,0.14827010615081376
1997-12-19,5163.60009765625,5163.60009765625,4985.7001953125,5020.2001953125,5020.2001953125,0,0.0,0.0,False,-0.02865538280899993,-0.029073964087829272,4.032782150689235,5330.7998046875,-0.05826510481633207,0.1511042289505881
1997-12-22,5013.2998046875,5048.10009765625,5004.5,5018.2001953125,5018.2001953125,0,0.0,0.0,False,-0.0003983904868709587,-0.000398469865444119,4.030777138157907,5330.7998046875,-0.05864028303972768,0.15110216782840388
1997-12-23,5019.60009765625,5055.0,5018.89990234375,5049.7998046875,5049.7998046875,0,0.0,0.0,False,0.006297000547032194,0.006277257277991176,4.062455944548884,5330.7998046875,-0.052712540387074736,0.15119938758142207
1997-12-24,5048.5,5048.5,5004.60009765625,5013.89990234375,5013.89990234375,0,0.0,0.0,False,-0.0071091733795913825,-0.007134563961591514,4.026466067512543,5330.7998046875,-0.05944697117777564,0.15140538280978483
1997-12-29,5011.10009765625,5112.5,5008.7001953125,5112.39990234375,5112.39990234375,0,0.0,0.0,False,0.019645386210034976,0.019454906269833094,4.125212934680463,5330.7998046875,-0.04096944367554489,0.1524809106185137
1997-12-30,5114.2001953125,5144.7998046875,5114.2001953125,5132.39990234375,5132.39990234375,0,0.0,0.0,False,0.003912057034276772,0.003904424837740182,4.145263059993746,5330.7998046875,-0.037217661441589334,0.15251033409230505
1997-12-31,5133.10009765625,5182.2998046875,5133.10009765625,5135.5,5135.5,0,0.0,0.0,False,0.000604024962052252,0.000603842612400327,4.148370927318307,5330.7998046875,-0.03663611687607704,0.151688286331918
1998-01-02,5136.0,5203.7998046875,5136.0,5193.5,5193.5,0,0.0,0.0,False,0.011293934378346693,0.011230634062006951,4.206516290726828,5330.7998046875,-0.025755948397606088,0.15188103253172752
1998-01-05,5191.5,5262.5,5182.7998046875,5262.5,5262.5,0,0.0,0.0,False,0.013285838066814382,0.013198355322770857,4.275689223057656,5330.7998046875,-0.012812299690459605,0.15234551410436073
1998-01-06,5258.5,5271.39990234375,5220.7998046875,5264.39990234375,5264.39990234375,0,0.0,0.0,False,0.00036102657363423774,0.00036096141922198046,4.277593887061415,5330.7998046875,-0.012455898697483092,0.15214695967294625
1998-01-07,5246.2001953125,5265.60009765625,5218.2001953125,5224.10009765625,5224.10009765625,0,0.0,0.0,False,-0.007655156415749875,-0.007684607523792579,4.237193080357154,5330.7998046875,-0.020015703260405027,0.15239223460893872
1998-01-08,5232.10009765625,5296.39990234375,5220.0,5237.10009765625,5237.10009765625,0,0.0,0.0,False,0.0024884668664431064,0.0024853757597860663,4.250225661810788,5330.7998046875,-0.017577044808333886,0.15239495072085607
1998-01-09,5230.10009765625,5230.10009765625,5125.39990234375,5138.2998046875,5138.2998046875,0,0.0,0.0,False,-0.018865458197555918,-0.019045681213670576,4.151177749060161,5330.7998046875,-0.03611090400182171,0.15345722136014062
1998-01-12,5093.39990234375,5093.39990234375,4988.2998046875,5068.7998046875,5068.7998046875,0,0.0,0.0,False,-0.013525874830541684,-0.013618182784426024,4.081503563596502,5330.7998046875,-0.04914834726481698,0.15370343378911286
1998-01-13,5078.0,5110.2001953125,5074.2998046875,5083.89990234375,5083.89990234375,0,0.0,0.0,False,0.002979028219320501,0.0029745997076822297,4.096641506109033,5330.7998046875,-0.046315733358931466,0.15307954476348354
1998-01-14,5094.89990234375,5135.7998046875,5094.89990234375,5106.89990234375,5106.89990234375,0,0.0,0.0,False,0.004524085926514099,0.004513883010783597,4.119699150219309,5330.7998046875,-0.0420011837898826,0.15309276087543827
1998-01-15,5104.7001953125,5167.89990234375,5099.60009765625,5165.7998046875,5165.7998046875,0,0.0,0.0,False,0.011533396673139906,0.011467394058508811,4.178746671365925,5330.7998046875,-0.03095220343013283,0.15323361382773812
1998-01-16,5168.7001953125,5277.2001953125,5168.7001953125,5263.10009765625,5263.10009765625,0,0.0,0.0,False,0.01883547497920035,0.018660283873448535,4.276290824718055,5330.7998046875,-0.012699727904191827,0.15427590222380383
1998-01-19,5273.7001953125,5313.60009765625,5265.7001953125,5273.60009765625,5273.60009765625,0,0.0,0.0,False,0.0019950219082240928,0.0019930344948667533,4.286817140507529,5330.7998046875,-0.0107300422313652,0.1542220223051869
1998-01-20,5270.0,5298.60009765625,5250.60009765625,5278.2001953125,5278.2001953125,0,0.0,0.0,False,0.0008722879192706312,0.0008719076972562266,4.291428767230587,5330.7998046875,-0.009867113998306198,0.15422087504208926
1998-01-21,5278.2001953125,5297.2998046875,5230.60009765625,5272.2998046875,5272.2998046875,0,0.0,0.0,False,-0.0011178792782888802,-0.0011185045713741864,4.285513588659159,5330.7998046875,-0.010973963034319856,0.15416342251072354
1998-01-22,5261.2998046875,5262.89990234375,5215.89990234375,5253.10009765625,5253.10009765625,0,0.0,0.0,False,-0.0036416189789093556,-0.003648265815039415,4.266265762061414,5330.7998046875,-0.01457561902116955,0.1537980205957416
1998-01-23,5254.60009765625,5254.60009765625,5172.7998046875,5181.39990234375,5181.39990234375,0,0.0,0.0,False,-0.013649120325061048,-0.013743125943983569,4.194385867011288,5330.7998046875,-0.02802579496839841,0.15391662365858877
1998-01-26,5184.39990234375,5244.39990234375,5179.5,5237.2001953125,5237.2001953125,0,0.0,0.0,False,0.010769346898607424,0.010711770486998477,4.250326010338356,5330.7998046875,-0.01755826757791501,0.1542144632420375
1998-01-27,5241.39990234375,5338.89990234375,5241.39990234375,5326.2998046875,5326.2998046875,0,0.0,0.0,False,0.01701283243950602,0.016869734921434953,4.3396489270050225,5330.7998046875,-0.0008441510026400145,0.15496964446440553
1998-01-28,5328.10009765625,5415.2998046875,5328.10009765625,5372.60009765625,5372.60009765625,0,0.0,0.0,False,0.00869276883888559,0.008655204260338112,4.38606526080828,5372.60009765625,0.0,0.1549524610425663
1998-01-29,5375.0,5434.10009765625,5364.2998046875,5422.39990234375,5422.39990234375,0,0.0,0.0,False,0.00926921858733265,0.009226523014327095,4.435989877036351,5422.39990234375,0.0,0.1551221670993075
1998-01-30,5423.60009765625,5458.5,5389.5,5458.5,5458.5,0,0.0,0.0,False,0.006657586733993304,0.006635522877321029,4.47218045112783,5458.5,0.0,0.1548890016610739
1998-02-02,5589.89990234375,5616.10009765625,5569.60009765625,5599.0,5599.0,0,0.0,0.0,False,0.025739672071081854,0.025413983628569135,4.613032581453645,5599.0,0.0,0.1567585735432976
1998-02-03,5599.0,5612.7998046875,5574.10009765625,5612.7998046875,5612.7998046875,0,0.0,0.0,False,0.0024646909604393308,0.002461658591220732,4.626866972117805,5612.7998046875,0.0,0.15676365805602194
1998-02-04,5605.60009765625,5612.7998046875,5570.60009765625,5595.7998046875,5595.7998046875,0,0.0,0.0,False,-0.0030287914394884208,-0.0030333875109878694,4.609824365601514,5612.7998046875,-0.0030287914394884208,0.15677494551833998
1998-02-05,5595.2001953125,5675.10009765625,5577.7998046875,5606.39990234375,5606.39990234375,0,0.0,0.0,False,0.0018942953690677111,0.0018925034541822584,4.620451029918557,5612.7998046875,-0.001140233496018328,0.15670410223746667
1998-02-06,5601.89990234375,5629.7001953125,5556.2001953125,5629.7001953125,5629.7001953125,0,0.0,0.0,False,0.0041560169403915825,0.004147404555885088,4.643809719611539,5629.7001953125,0.0,0.15649098226621563
1998-02-09,5630.5,5650.2001953125,5590.2998046875,5600.89990234375,5600.89990234375,0,0.0,0.0,False,-0.0051157773894834335,-0.0051289077792099754,4.614937245457404,5629.7001953125,-0.0051157773894834335,0.15661085466613933
1998-02-10,5595.2998046875,5630.2998046875,5586.7998046875,5613.2998046875,5613.2998046875,0,0.0,0.0,False,0.002213912506910054,0.0022114654137171856,4.627368225250637,5629.7001953125,-0.002913190766118512,0.15660345253304794
1998-02-11,5622.5,5646.7001953125,5591.2998046875,5607.89990234375,5607.89990234375,0,0.0,0.0,False,-0.0009619835981753422,-0.0009624466013550473,4.621954789317053,5629.7001953125,-0.003872371922558404,0.1566132074061226
1998-02-12,5611.39990234375,5616.60009765625,5538.60009765625,5552.5,5552.5,0,0.0,0.0,False,-0.009878903566127528,-0.009928023703763193,4.566416040100261,5629.7001953125,-0.013713020699890888,0.15693971870197412
1998-02-13,5549.10009765625,5582.2998046875,5530.7998046875,5582.2998046875,5582.2998046875,0,0.0,0.0,False,0.00536691664790645,0.005352566073413325,4.596290531015049,5629.7001953125,-0.008419700691071896,0.1569844636780088
1998-02-16,5580.5,5634.2998046875,5578.5,5619.89990234375,5619.89990234375,0,0.0,0.0,False,0.006735592671801127,0.00671300991626081,4.633984864505024,5629.7001953125,-0.0017408196935442266,0.15707701747069838
1998-02-17,5612.2001953125,5709.5,5612.2001953125,5709.5,5709.5,0,0.0,0.0,False,0.01594336184153078,0.015817601383446168,4.7238095238095354,5709.5,0.0,0.1577605247947739
1998-02-18,5712.2998046875,5741.2998046875,5688.0,5723.39990234375,5723.39990234375,0,0.0,0.0,False,0.0024345218221824005,0.0024315631748857277,4.737744263001265,5723.39990234375,0.0,0.1576968993862986
1998-02-19,5707.10009765625,5744.7001953125,5691.5,5718.5,5718.5,0,0.0,0.0,False,-0.0008561174175062414,-0.0008564840953169645,4.732832080200514,5723.39990234375,-0.0008561174175062414,0.15770296472837214
1998-02-20,5715.2998046875,5760.0,5705.10009765625,5751.60009765625,5751.60009765625,0,0.0,0.0,False,0.005788248256754391,0.005771560711285409,4.766015135495,5751.60009765625,0.0,0.1576723155482482
1998-02-23,5749.39990234375,5793.2001953125,5696.2998046875,5702.7998046875,5702.7998046875,0,0.0,0.0,False,-0.008484646383644767,-0.008520845901278582,4.7170925360275815,5751.60009765625,-0.008484646383644767,0.15794854809825867
1998-02-24,5592.2998046875,5653.7001953125,5584.89990234375,5651.0,5651.0,0,0.0,0.0,False,-0.009083223409828034,-0.009124727401434966,4.665162907268183,5751.60009765625,-0.017490801854816773,0.15826593007978124
1998-02-25,5666.7001953125,5745.10009765625,5651.0,5745.10009765625,5745.10009765625,0,0.0,0.0,False,0.016651937295390162,0.016514813940086227,4.759498844768183,5751.60009765625,-0.0011301202951590206,0.15895887294560102
1998-02-26,5757.5,5784.5,5706.2998046875,5764.7998046875,5764.7998046875,0,0.0,0.0,False,0.0034289580157682575,0.003423092543711871,4.779247924498759,5764.7998046875,0.0,0.15897100794843844
1998-02-27,5767.5,5821.7998046875,5741.7998046875,5767.2998046875,5767.2998046875,0,0.0,0.0,False,0.00043366640381292676,0.00043357239771523766,4.7817541901629195,5767.2998046875,0.0,0.15875440384797054
1998-03-02,5767.2998046875,5846.89990234375,5747.10009765625,5820.60009765625,5820.60009765625,0,0.0,0.0,False,0.009241810686766883,0.009199366461630618,4.835188067825826,5820.60009765625,0.0,0.15895025440321298
1998-03-03,5814.10009765625,5850.0,5789.5,5807.7001953125,5807.7001953125,0,0.0,0.0,False,-0.0022162495494140177,-0.00221870906505221,4.822255834899761,5820.60009765625,-0.0022162495494140177,0.1586370013579705
1998-03-04,5807.2001953125,5812.7001953125,5704.5,5733.10009765625,5733.10009765625,0,0.0,0.0,False,-0.012845032482300178,-0.012928243243332003,4.747468769580212,5820.60009765625,-0.015032814234263059,0.1592555986396986
1998-03-05,5715.89990234375,5733.10009765625,5629.10009765625,5695.60009765625,5695.60009765625,0,0.0,0.0,False,-0.0065409637650196695,-0.006562449611853016,4.7098747846178055,5820.60009765625,-0.0214754489060901,0.15924399019211205
1998-03-06,5700.5,5791.7998046875,5688.39990234375,5782.89990234375,5782.89990234375,0,0.0,0.0,False,0.01532758676709478,0.015211306005943004,4.797393385808282,5820.60009765625,-0.006477028945465646,0.15983869326713643
1998-03-09,5782.60009765625,5826.60009765625,5764.60009765625,5818.89990234375,5818.89990234375,0,0.0,0.0,False,0.006225250412065675,0.006205953584367192,4.833483611372191,5820.60009765625,-0.000292099660511691,0.1598967834199218
1998-03-10,5817.2001953125,5858.10009765625,5794.0,5828.5,5828.5,0,0.0,0.0,False,0.0016498131635471758,0.0016484537168265432,4.84310776942357,5828.5,0.0,0.15989706668780565
1998-03-11,5828.39990234375,5861.89990234375,5811.39990234375,5829.7998046875,5829.7998046875,0,0.0,0.0,False,0.0002230084391352527,0.0002229835764496137,4.844410831766928,5829.7998046875,0.0,0.15978503020921164
1998-03-12,5830.5,5831.2998046875,5776.2001953125,5794.7998046875,5794.7998046875,0,0.0,0.0,False,-0.00600363668952375,-0.006021730973627843,4.809323112468682,5829.7998046875,-0.00600363668952375,0.15980232754823462
1998-03-13,5797.5,5841.2001953125,5758.10009765625,5782.2998046875,5782.2998046875,0,0.0,0.0,False,-0.002157106443934187,-0.0021594363492115315,4.796791784147881,5829.7998046875,-0.008147792650067931,0.1597602453704737
1998-03-16,5782.89990234375,5813.39990234375,5773.5,5785.10009765625,5785.10009765625,0,0.0,0.0,False,0.00048428705935998906,0.0004841698302288977,4.799599095394748,5829.7998046875,-0.007667451461250696,0.15925683525929635
1998-03-17,5785.10009765625,5853.7001953125,5779.89990234375,5834.89990234375,5834.89990234375,0,0.0,0.0,False,0.008608287470717402,0.008571447432914324,4.849523711622818,5834.89990234375,0.0,0.15935298457931596
1998-03-18,5833.7001953125,5903.60009765625,5831.2998046875,5903.60009765625,5903.60009765625,0,0.0,0.0,False,0.011774014372535335,0.01170523997279368,4.918396087875951,5903.60009765625,0.0,0.1595525320672202
1998-03-19,5909.89990234375,5997.89990234375,5901.2001953125,5997.89990234375,5997.89990234375,0,0.0,0.0,False,0.01597327107656521,0.01584704081472208,5.012932232926077,5997.89990234375,0.0,0.1591543975104092
1998-03-20,6015.10009765625,6105.7998046875,5880.89990234375,5956.2998046875,5956.2998046875,0,0.0,0.0,False,-0.006935777244297503,-0.006959941544242273,4.9712278743734455,5997.89990234375,-0.006935777244297503,0.1593584400294743
1998-03-23,5993.7998046875,6023.10009765625,5946.7998046875,5947.0,5947.0,0,0.0,0.0,False,-0.0015613392529673087,-0.0015625594133202932,4.961904761904774,5997.89990234375,-0.008486287396003434,0.15901812155523573
1998-03-24,5942.7998046875,5983.7001953125,5941.10009765625,5983.7001953125,5983.7001953125,0,0.0,0.0,False,0.006171211587775449,0.006152247641901448,4.998696937656654,5997.89990234375,-0.002367446483343527,0.15864543055952537
1998-03-25,5983.10009765625,6007.60009765625,5958.5,5967.89990234375,5967.89990234375,0,0.0,0.0,False,-0.002640555584841553,-0.0026440480010406792,4.982857044956154,5997.89990234375,-0.005001750694151652,0.15858829082728745
1998-03-26,5958.60009765625,5967.7998046875,5850.7001953125,5905.60009765625,5905.60009765625,0,0.0,0.0,False,-0.010439150405829212,-0.010494020535508929,4.920401100407282,5997.89990234375,-0.015388687072192209,0.15902012523064474
1998-03-27,5905.10009765625,5977.0,5898.0,5939.2998046875,5939.2998046875,0,0.0,0.0,False,0.005706398414045077,0.005690178597850549,4.954185267857157,5997.89990234375,-0.009770102637650102,0.15823309523509319
1998-03-30,5939.2001953125,5950.39990234375,5874.7998046875,5911.89990234375,5911.89990234375,0,0.0,0.0,False,-0.004613321981511209,-0.004623996193065683,4.926716694078961,5997.89990234375,-0.01433835198990141,0.15829400114386438
1998-03-31,5907.39990234375,5932.5,5875.39990234375,5932.2001953125,5932.2001953125,0,0.0,0.0,False,0.0034338018748765187,0.003427919838537487,4.947067864974952,5997.89990234375,-0.010953785174970476,0.15816979058290553
1998-04-01,5930.89990234375,6030.7001953125,5907.10009765625,6017.60009765625,6017.60009765625,0,0.0,0.0,False,0.014395991290252041,0.01429335288924241,5.032681802161669,6017.60009765625,0.0,0.15865730192083502
1998-04-02,6016.2001953125,6052.7998046875,6003.89990234375,6052.7998046875,6052.7998046875,0,0.0,0.0,False,0.005849459329303031,0.005832417666130408,5.06796972901004,6052.7998046875,0.0,0.15857052793457158
1998-04-03,6050.39990234375,6105.2998046875,6024.5,6064.2001953125,6064.2001953125,0,0.0,0.0,False,0.001883490449522407,0.001881718905494396,5.079398692042621,6064.2001953125,0.0,0.1585584867025752
1998-04-06,6062.5,6115.7998046875,6040.7001953125,6105.7998046875,6105.7998046875,0,0.0,0.0,False,0.006859867424422461,0.006836445586674158,5.1211025610902405,6105.7998046875,0.0,0.15860209340021636
1998-04-07,6109.2998046875,6134.89990234375,6063.10009765625,6094.0,6094.0,0,0.0,0.0,False,-0.0019325567599581817,-0.0019344265571545794,5.109273182957408,6105.7998046875,-0.0019325567599581817,0.15860068516864728
1998-04-08,6089.2998046875,6095.5,6033.89990234375,6055.2001953125,6055.2001953125,0,0.0,0.0,False,-0.006366886230308455,-0.006387241295362889,5.070376135651644,6105.7998046875,-0.008287138621242418,0.15839000425559038
1998-04-09,6050.7001953125,6105.5,6038.60009765625,6105.5,6105.5,0,0.0,0.0,False,0.008306877240233712,0.00827256502278514,5.120802005012546,6105.7998046875,-4.910162420812547e-05,0.15842781371280637
1998-04-14,6111.7998046875,6150.5,6083.2001953125,6104.10009765625,6104.10009765625,0,0.0,0.0,False,-0.00022928545471301298,-0.00022931174464156006,5.119398594141619,6105.7998046875,-0.00027837582063283683,0.15829100400305185
1998-04-15,6104.89990234375,6139.10009765625,6073.2998046875,6074.10009765625,6074.10009765625,0,0.0,0.0,False,-0.004914729365515957,-0.004926846365370231,5.089323406171694,6105.7998046875,-0.005191737044328515,0.15841854395438318
1998-04-16,6069.7001953125,6074.10009765625,5964.39990234375,6002.0,6002.0,0,0.0,0.0,False,-0.011870087172924704,-0.011941099162752393,5.017042606516305,6105.7998046875,-0.017000197845958076,0.1589751231195428
1998-04-17,6004.89990234375,6005.10009765625,5916.89990234375,5922.2001953125,5922.2001953125,0,0.0,0.0,False,-0.013295535602715791,-0.013384712555131923,4.9370428023183095,6105.7998046875,-0.03006970671295972,0.15964460195649832
1998-04-20,5939.89990234375,5993.2998046875,5922.2001953125,5954.10009765625,5954.10009765625,0,0.0,0.0,False,0.005386495101769695,0.005372039822655234,4.969022654291994,6105.7998046875,-0.024845181939111116,0.15967015499645226
1998-04-21,5951.5,5976.0,5884.7998046875,5955.0,5955.0,0,0.0,0.0,False,0.00015113994205506742,0.0001511285215647389,4.969924812030089,6105.7998046875,-0.02469779709641462,0.15965125887779152
1998-04-22,5960.60009765625,5995.7998046875,5918.5,5931.2001953125,5931.2001953125,0,0.0,0.0,False,-0.003996608679680991,-0.004004616463256287,4.946065358709287,6105.7998046875,-0.028595698345851073,0.15952205757364576
1998-04-23,5935.10009765625,5970.2001953125,5851.39990234375,5898.10009765625,5898.10009765625,0,0.0,0.0,False,-0.005580674495258009,-0.005596304637450621,4.912882303414801,6105.7998046875,-0.03401678955667631,0.15966471248759276
1998-04-24,5893.10009765625,5893.10009765625,5785.7001953125,5863.89990234375,5863.89990234375,0,0.0,0.0,False,-0.005798510494267495,-0.005815387127422075,4.878596393327081,6105.7998046875,-0.03961805333971813,0.15972434537961216
1998-04-27,5861.7998046875,5863.89990234375,5699.89990234375,5722.39990234375,5722.39990234375,0,0.0,0.0,False,-0.024130698401492734,-0.024426613832708107,4.7367417567356025,6105.7998046875,-0.06279274044481598,0.16168606822990808
1998-04-28,5726.2998046875,5823.39990234375,5726.2998046875,5806.60009765625,5806.60009765625,0,0.0,0.0,False,0.014714140351850258,0.014606937705802226,4.82115298010653,6105.7998046875,-0.04900254128894799,0.1620198039987393
1998-04-29,5807.2998046875,5838.7001953125,5774.39990234375,5833.10009765625,5833.10009765625,0,0.0,0.0,False,0.004563772182399228,0.004553389750849854,4.847719396146631,6105.7998046875,-0.04466240554135026,0.16205553365495112
1998-04-30,5833.89990234375,5954.89990234375,5818.60009765625,5928.39990234375,5928.39990234375,0,0.0,0.0,False,0.016337762611992934,0.01620573742492967,4.943258047462421,6105.7998046875,-0.029054326708772504,0.1627645810040718
1998-05-01,5932.7001953125,6025.10009765625,5932.7001953125,6010.2998046875,6010.2998046875,0,0.0,0.0,False,0.013814841052030236,0.013720285982332063,5.025363212719314,6105.7998046875,-0.015640866562097844,0.163249027160309
1998-05-05,6017.60009765625,6064.60009765625,5972.60009765625,5986.5,5986.5,0,0.0,0.0,False,-0.00395983652411791,-0.0039676974355786826,5.001503759398512,6105.7998046875,-0.019538767811534186,0.16280341224956438
1998-05-06,5986.89990234375,6000.0,5947.39990234375,5992.39990234375,5992.39990234375,0,0.0,0.0,False,0.00098553450993899,0.0009850491896442749,5.007418448464928,6105.7998046875,-0.018572489431555095,0.1627782048542985
1998-05-07,5990.5,5990.5,5899.39990234375,5938.0,5938.0,0,0.0,0.0,False,-0.009078149527783186,-0.009119607022837461,4.9528822055137995,6105.7998046875,-0.027482035123175486,0.16288466144087024
1998-05-08,5941.39990234375,5977.7001953125,5898.5,5969.7998046875,5969.7998046875,0,0.0,0.0,False,0.005355305605843741,0.005341016947497937,4.984761708959915,6105.7998046875,-0.022273904214086926,0.16263569359985428
1998-05-11,5968.5,6030.89990234375,5957.39990234375,6028.2998046875,6028.2998046875,0,0.0,0.0,False,0.009799323581012764,0.00975162158803994,5.043408325501269,6105.7998046875,-0.012692849827880437,0.16270704166763592
1998-05-12,6017.7001953125,6017.7998046875,5955.2998046875,5956.7001953125,5956.7001953125,0,0.0,0.0,False,-0.011877247597958829,-0.011948345629927507,4.971629268483724,6105.7998046875,-0.024419341305709774,0.1631817665691165
1998-05-13,5961.0,6000.2001953125,5949.5,5972.89990234375,5972.89990234375,0,0.0,0.0,False,0.0027195773666766065,0.0027158860072603874,4.987869576284476,6105.7998046875,-0.021766174226957258,0.1631798802217895
1998-05-14,5972.5,5981.2998046875,5898.60009765625,5948.5,5948.5,0,0.0,0.0,False,-0.004085101498884192,-0.004093468319995202,4.963408521303274,6105.7998046875,-0.02576235869488208,0.1632444756400104
1998-05-15,5950.39990234375,5953.2001953125,5866.5,5917.7998046875,5917.7998046875,0,0.0,0.0,False,-0.005160997783054566,-0.00517436173281987,4.932631383145379,6105.7998046875,-0.030790397001826064,0.16335157106055737
1998-05-18,5916.7001953125,5917.7998046875,5794.5,5826.2001953125,5826.2001953125,0,0.0,0.0,False,-0.015478659704311726,-0.01559970485988671,4.840802200814552,6105.7998046875,-0.04579246262878578,0.16378666192422858
1998-05-19,5827.2998046875,5895.60009765625,5827.2998046875,5877.7998046875,5877.7998046875,0,0.0,0.0,False,0.008856477231337534,0.008817488668642003,4.892531132518812,6105.7998046875,-0.03734154530008693,0.16372258849092816
1998-05-20,5880.7001953125,5941.2001953125,5880.7001953125,5907.39990234375,5907.39990234375,0,0.0,0.0,False,0.005035914566645205,0.005023276759736628,4.922205415883473,6105.7998046875,-0.032493679565359423,0.1636436778994568
1998-05-21,5904.60009765625,5991.10009765625,5904.2998046875,5935.60009765625,5935.60009765625,0,0.0,0.0,False,0.004773706838657077,0.0047623488323516915,4.950476288377208,6105.7998046875,-0.027875088027056738,0.1636833221262748
1998-05-22,5931.7998046875,5957.7001953125,5908.7998046875,5955.60009765625,5955.60009765625,0,0.0,0.0,False,0.0033694992369679433,0.0033638351941730335,4.970526413690491,6105.7998046875,-0.02459951387792636,0.16369631503393758
1998-05-26,5972.60009765625,6023.89990234375,5964.7001953125,5970.7001953125,5970.7001953125,0,0.0,0.0,False,0.002535445195890995,0.0025322363774314335,4.985664356203023,6105.7998046875,-0.02212643940131842,0.16367143536780296
1998-05-27,5951.89990234375,5951.89990234375,5836.89990234375,5870.2001953125,5870.2001953125,0,0.0,0.0,False,-0.016832196679193667,-0.016975468092369248,4.884912476503775,6105.7998046875,-0.03858619950069886,0.1646318342766019
1998-05-28,5880.0,5905.60009765625,5816.5,5862.2998046875,5862.2998046875,0,0.0,0.0,False,-0.0013458468812203028,-0.00134675334653444,4.876992285401018,6105.7998046875,-0.03988011526566293,0.16463495158805874
1998-05-29,5867.60009765625,5915.10009765625,5865.39990234375,5870.7001953125,5870.7001953125,0,0.0,0.0,False,0.0014329513851003561,0.0014319256899948901,4.885413729636608,6105.7998046875,-0.038504310146970644,0.16420364885855446
1998-06-01,5870.7001953125,5870.7001953125,5777.7001953125,5837.89990234375,5837.89990234375,0,0.0,0.0,False,-0.005587117699340172,-0.005602784021741461,4.852531230419816,6105.7998046875,-0.043876299733587754,0.16376461592191668
1998-06-02,5839.89990234375,5847.7001953125,5809.89990234375,5842.2998046875,5842.2998046875,0,0.0,0.0,False,0.0007536789628721507,0.0007533950895065806,4.856942160087735,6105.7998046875,-0.04315568941479342,0.16375093955990594
1998-06-03,5840.0,5913.60009765625,5840.0,5898.39990234375,5898.39990234375,0,0.0,0.0,False,0.009602399659674798,0.009556589643978652,4.913182859492497,6105.7998046875,-0.03396768793246818,0.1639700967389895
1998-06-04,5895.0,5895.0,5820.7998046875,5860.7998046875,5860.7998046875,0,0.0,0.0,False,-0.006374626725683563,-0.006395031419723269,4.875488526002522,6105.7998046875,-0.0401257833268478,0.16410901164584643
1998-06-05,5874.7001953125,5947.2998046875,5873.39990234375,5947.2998046875,5947.2998046875,0,0.0,0.0,False,0.014759077750926997,0.014651222497228143,4.962205317982473,6105.7998046875,-0.0259589251318586,0.16408567331960836
1998-06-08,5952.2998046875,6049.60009765625,5952.2998046875,6037.7998046875,6037.7998046875,0,0.0,0.0,False,0.01521698972173402,0.015102372622504193,5.05293213502508,6105.7998046875,-0.011136952107043463,0.16450701166776263
1998-06-09,6035.39990234375,6038.2998046875,6003.7998046875,6019.7998046875,6019.7998046875,0,0.0,0.0,False,-0.0029812184209926373,-0.0029856711044461484,5.034887022243125,6105.7998046875,-0.01408496884126087,0.1642349098400659
1998-06-10,6003.7001953125,6005.89990234375,5944.7998046875,5987.39990234375,5987.39990234375,0,0.0,0.0,False,-0.0053822225646973365,-0.0053967589065782905,5.002405917136609,6105.7998046875,-0.01939138296883769,0.16430741810659352
1998-06-11,5977.2998046875,5977.2998046875,5852.5,5852.5,5852.5,0,0.0,0.0,False,-0.0225306317506776,-0.022788324442962606,4.867167919799516,6105.7998046875,-0.04148511461070814,0.1658735920169989
1998-06-12,5852.7001953125,5900.60009765625,5750.2998046875,5769.7998046875,5769.7998046875,0,0.0,0.0,False,-0.01413074674284498,-0.014231536359551144,4.784260455827084,6105.7998046875,-0.05502964570539126,0.16648751298288994
1998-06-15,5781.39990234375,5783.7998046875,5646.10009765625,5715.7001953125,5715.7001953125,0,0.0,0.0,False,-0.009376340810134942,-0.009420575416597445,4.730025258458663,6105.7998046875,-0.0638900098027314,0.16656914154768834
1998-06-16,5699.2001953125,5754.0,5687.7001953125,5729.7001953125,5729.7001953125,0,0.0,0.0,False,0.0024493936913418946,0.00244639881603651,4.744060346177961,6105.7998046875,-0.061597107898340164,0.16597854564130213
1998-06-17,5741.60009765625,5838.60009765625,5741.60009765625,5832.7001953125,5832.7001953125,0,0.0,0.0,False,0.017976507755897098,0.017816841001444268,4.84731849154137,6105.7998046875,-0.04472790103031843,0.16673906943019323
1998-06-18,5847.10009765625,5871.39990234375,5769.0,5812.10009765625,5812.10009765625,0,0.0,0.0,False,-0.0035318286499288476,-0.003538080280868412,4.826666764567685,6105.7998046875,-0.04810175839793718,0.166791135048767
1998-06-19,5810.2998046875,5831.2998046875,5748.10009765625,5748.10009765625,5748.10009765625,0,0.0,0.0,False,-0.011011510284519743,-0.011072585733035017,4.762506363565179,6105.7998046875,-0.058583595675154476,0.16664862216916404
1998-06-22,5747.39990234375,5750.10009765625,5676.5,5712.5,5712.5,0,0.0,0.0,False,-0.0061933677304550905,-0.006212626190034481,4.726817042606532,6105.7998046875,-0.06441413365462112,0.1667301487199577
1998-06-23,5709.0,5774.7998046875,5701.60009765625,5772.0,5772.0,0,0.0,0.0,False,0.010415754923413623,0.010361884691301407,4.78646616541355,6105.7998046875,-0.05466930056095809,0.166962324959193
1998-06-24,5771.0,5805.0,5728.5,5804.89990234375,5804.89990234375,0,0.0,0.0,False,0.0056999137809685685,0.005683730737925664,4.819448523652899,6105.7998046875,-0.049280997079652944,0.1668099435362477
1998-06-25,5809.60009765625,5885.89990234375,5809.60009765625,5859.0,5859.0,0,0.0,0.0,False,0.009319729636407148,0.00927656891310157,4.873684210526333,6105.7998046875,-0.04042055301224068,0.16699504376373187
1998-06-26,5847.2998046875,5879.0,5819.89990234375,5877.39990234375,5877.39990234375,0,0.0,0.0,False,0.003140450988863286,0.0031355300725624748,4.892130227913551,6105.7998046875,-0.0374070407890551,0.1669410136420142
1998-06-29,5883.7001953125,5923.89990234375,5869.10009765625,5884.5,5884.5,0,0.0,0.0,False,0.0012080337860655987,0.0012073047003658272,4.899248120300769,6105.7998046875,-0.03624419597209938,0.16671314363128298
1998-06-30,5883.39990234375,5885.60009765625,5825.0,5832.60009765625,5832.60009765625,0,0.0,0.0,False,-0.008819764184510137,-0.008858888519462484,4.8472181430138015,6105.7998046875,-0.044744294895078474,0.1649710110912008
1998-07-01,5840.60009765625,5947.0,5840.60009765625,5919.89990234375,5919.89990234375,0,0.0,0.0,False,0.014967562189387884,0.014856653548968412,4.934736744204278,6105.7998046875,-0.030446445722152937,0.16552349846725742
1998-07-02,5932.2001953125,5996.7001953125,5932.2001953125,5960.2001953125,5960.2001953125,0,0.0,0.0,False,0.006807597025888068,0.006784529965580879,4.975138040413551,6105.7998046875,-0.023846115829611936,0.16485199197119313
1998-07-03,5959.89990234375,6022.10009765625,5959.89990234375,5988.39990234375,5988.39990234375,0,0.0,0.0,False,0.00473133554363292,0.004720177955308054,5.003408423402273,6105.7998046875,-0.01922760426138126,0.16482596647850303
1998-07-06,5989.39990234375,5991.39990234375,5931.10009765625,5990.2998046875,5990.2998046875,0,0.0,0.0,False,0.00031726377241536596,0.00031721345490705604,5.005313087406032,6105.7998046875,-0.018916440711228222,0.1648214577622382
1998-07-07,6005.89990234375,6036.60009765625,5985.0,6003.39990234375,6003.39990234375,0,0.0,0.0,False,0.0021868851448803017,0.0021844973920889226,5.018446017387236,6105.7998046875,-0.016770923649533365,0.16440142688172107
1998-07-08,6008.39990234375,6027.10009765625,5977.39990234375,6009.60009765625,6009.60009765625,0,0.0,0.0,False,0.0010327806598522393,0.0010322477088226703,5.024661752036358,6105.7998046875,-0.01575546367527414,0.16440136138284456
1998-07-09,6008.5,6043.7998046875,5948.10009765625,5969.7001953125,5969.7001953125,0,0.0,0.0,False,-0.006639360638873604,-0.006661499238895649,4.9846618499373605,6105.7998046875,-0.022290218108774962,0.16457758255296293
1998-07-10,5953.7998046875,5969.7001953125,5915.5,5929.7001953125,5929.7001953125,0,0.0,0.0,False,-0.006700503993719575,-0.0067230531542098754,4.944561599310794,6105.7998046875,-0.02884136640703583,0.1646545549916447
1998-07-13,5929.2998046875,5972.60009765625,5926.39990234375,5958.2001953125,5958.2001953125,0,0.0,0.0,False,0.004806313820474362,0.004794800370966662,4.973133027882223,6105.7998046875,-0.024173673244525018,0.16431982939660722
1998-07-14,5957.7001953125,6111.2001953125,5956.7001953125,6100.2001953125,6100.2001953125,0,0.0,0.0,False,0.023832700370107762,0.023553134724771108,5.115488917606534,6105.7998046875,-0.0009170967856989565,0.16573850166212345
1998-07-15,6107.60009765625,6179.7998046875,6107.60009765625,6151.5,6151.5,0,0.0,0.0,False,0.00840952805563977,0.008374364973660876,5.1669172932331,6151.5,0.0,0.16544776217344714
1998-07-16,6148.0,6180.39990234375,6086.5,6116.7998046875,6116.7998046875,0,0.0,0.0,False,-0.005640932343737304,-0.0056569024885786785,5.132130130012548,6151.5,-0.005640932343737304,0.16552993138662384
1998-07-17,6114.60009765625,6177.2998046875,6113.39990234375,6174.0,6174.0,0,0.0,0.0,False,0.009351327023759293,0.009307874050459613,5.189473684210543,6174.0,0.0,0.1650196333770391
1998-07-20,6168.7001953125,6183.7001953125,6157.2998046875,6179.0,6179.0,0,0.0,0.0,False,0.0008098477486233602,0.0008095199988750454,5.1944862155388645,6179.0,0.0,0.16427009030396847
1998-07-21,6168.0,6168.0,6115.39990234375,6132.7001953125,6132.7001953125,0,0.0,0.0,False,-0.0074930902553002054,-0.007521304485630642,5.148070371240618,6179.0,-0.0074930902553002054,0.1643190765909726
1998-07-22,6115.60009765625,6115.60009765625,5989.60009765625,5989.60009765625,5989.60009765625,0,0.0,0.0,False,-0.023333946401884798,-0.023610493354571174,5.004611626723074,6179.0,-0.03065219329078328,0.16603811419509015
1998-07-23,5982.2001953125,6004.7998046875,5925.2998046875,5976.2001953125,5976.2001953125,0,0.0,0.0,False,-0.002237194825242761,-0.002239701084276686,4.991178140664177,6179.0,-0.0328208131878136,0.16603537209625463
1998-07-24,5965.10009765625,5965.10009765625,5871.7001953125,5892.2998046875,5892.2998046875,0,0.0,0.0,False,-0.014039086356378738,-0.014138566500309839,4.907067473370944,6179.0,-0.04639912531356205,0.16667351734734132
1998-07-27,5905.7998046875,5927.7001953125,5821.7001953125,5836.2001953125,5836.2001953125,0,0.0,0.0,False,-0.009520834179274296,-0.00956644706704527,4.850827263471194,6179.0,-0.05547820111466262,0.1669875884124246
1998-07-28,5853.2998046875,5894.0,5809.7998046875,5835.89990234375,5835.89990234375,0,0.0,0.0,False,-5.145350719659714e-05,-5.14548309737074e-05,4.850526217888487,6179.0,-0.05552680007383881,0.1669763109353293
1998-07-29,5831.10009765625,5858.5,5782.2001953125,5844.10009765625,5844.10009765625,0,0.0,0.0,False,0.0014051295343853187,0.001404143263665095,4.858746965068938,6179.0,-0.05419969288618709,0.16669761755401813
1998-07-30,5853.7001953125,5932.5,5842.2998046875,5910.7001953125,5910.7001953125,0,0.0,0.0,False,0.011396125415948921,0.011331678744749467,4.925513980263173,6179.0,-0.043421233967875006,0.16696903960127224
1998-07-31,5909.89990234375,5930.10009765625,5834.7001953125,5837.10009765625,5837.10009765625,0,0.0,0.0,False,-0.01245200995215745,-0.0125301858708786,4.8517294212092885,6179.0,-0.055332562282529585,0.16747609180854056
1998-08-03,5832.2001953125,5832.2001953125,5752.0,5809.7001953125,5809.7001953125,0,0.0,0.0,False,-0.004694094993291542,-0.004705146856421159,4.824260847431093,6179.0,-0.059766920972244675,0.16755813153684027
1998-08-04,5821.0,5828.7998046875,5724.60009765625,5736.10009765625,5736.10009765625,0,0.0,0.0,False,-0.012668484634651755,-0.012749414115202308,4.750476288377208,6179.0,-0.07167824928689914,0.16761862942847652
1998-08-05,5688.39990234375,5688.39990234375,5571.39990234375,5632.5,5632.5,0,0.0,0.0,False,-0.018061068651605394,-0.018226160597685302,4.646616541353398,6179.0,-0.08844473215730697,0.16817770058158849
1998-08-06,5638.39990234375,5641.7001953125,5546.89990234375,5594.10009765625,5594.10009765625,0,0.0,0.0,False,-0.006817559226586778,-0.00684090495123396,4.608120398652897,6179.0,-0.09465931418413176,0.16793537664888622
1998-08-07,5588.89990234375,5682.39990234375,5584.39990234375,5680.39990234375,5680.39990234375,0,0.0,0.0,False,0.015426932514785774,0.015309147223901122,4.6946364935777085,6179.0,-0.08069268452116041,0.16821429215994263
1998-08-10,5674.39990234375,5674.39990234375,5555.89990234375,5587.60009765625,5587.60009765625,0,0.0,0.0,False,-0.016336843581947535,-0.01647176124835522,4.60160410792608,6179.0,-0.09571126433787824,0.16905819652960039
1998-08-11,5557.10009765625,5557.10009765625,5403.2998046875,5432.7998046875,5432.7998046875,0,0.0,0.0,False,-0.02770425410968147,-0.02809525548174526,4.44641584429826,6179.0,-0.12076390925918434,0.17118439937483038
1998-08-12,5470.89990234375,5494.2998046875,5403.60009765625,5462.2001953125,5462.2001953125,0,0.0,0.0,False,0.0054116462380287,0.0053970558953710755,4.475889920112796,6179.0,-0.11600579457638771,0.1706338392558591
1998-08-13,5443.39990234375,5443.39990234375,5350.2998046875,5399.5,5399.5,0,0.0,0.0,False,-0.011478926635883346,-0.011545318071522807,4.413032581453648,6179.0,-0.12615309920699147,0.17102383935187646
1998-08-14,5434.89990234375,5517.60009765625,5434.89990234375,5455.0,5455.0,0,0.0,0.0,False,0.010278729511991935,0.010226262594356848,4.4686716791980094,6179.0,-0.11717106327884774,0.16937885204189998
1998-08-17,5450.7001953125,5485.89990234375,5398.0,5467.2001953125,5467.2001953125,0,0.0,0.0,False,0.0022365160976167697,0.0022340188182664914,4.480902451441117,6179.0,-0.11519660215042882,0.16924809897960016
1998-08-18,5501.7001953125,5648.2001953125,5501.7001953125,5648.2001953125,5648.2001953125,0,0.0,0.0,False,0.03310652500985545,0.03257030680516637,4.66235608552633,6179.0,-0.08590383633071697,0.17162906678880202
1998-08-19,5652.2001953125,5712.7998046875,5652.2001953125,5694.2998046875,5694.2998046875,0,0.0,0.0,False,0.008161822842833732,0.00812869529880261,4.708571232769438,6179.0,-0.07844314538153419,0.17159025631297212
1998-08-20,5700.39990234375,5706.7998046875,5631.7998046875,5667.39990234375,5667.39990234375,0,0.0,0.0,False,-0.004724005280088428,-0.004735198658663754,4.681603912124074,6179.0,-0.08279658482865349,0.17163978943345448
1998-08-21,5654.89990234375,5654.89990234375,5455.10009765625,5477.0,5477.0,0,0.0,0.0,False,-0.03359563567501389,-0.03417293574702182,4.49072681704262,6179.0,-0.11361061660462857,0.17427954527261566
1998-08-24,5503.2998046875,5553.7001953125,5444.5,5553.7001953125,5553.7001953125,0,0.0,0.0,False,0.014004052458006289,0.013906901667914964,4.567619243421067,6179.0,-0.10119757318134004,0.17476503717346467
1998-08-25,5561.0,5655.60009765625,5561.0,5654.39990234375,5654.39990234375,0,0.0,0.0,False,0.018132002717079265,0.01796957840289871,4.66857133067044,6179.0,-0.08490048513614668,0.17560863831554716
1998-08-26,5654.39990234375,5654.39990234375,5501.7001953125,5545.39990234375,5545.39990234375,0,0.0,0.0,False,-0.019277023536099613,-0.01946524822172214,4.559298147713047,6179.0,-0.10254088002205053,0.17624424067712052
1998-08-27,5525.5,5554.7001953125,5353.5,5368.5,5368.5,0,0.0,0.0,False,-0.031900296725035804,-0.032420197758622614,4.381954887218059,6179.0,-0.13117009224793652,0.17910624204731546
1998-08-28,5305.2001953125,5371.0,5108.7001953125,5249.39990234375,5249.39990234375,0,0.0,0.0,False,-0.02218498605872221,-0.022434774137233108,4.262556293076455,6179.0,-0.15044507163881693,0.1802261736694298
1998-09-01,5139.5,5219.0,5075.7001953125,5169.10009765625,5169.10009765625,0,0.0,0.0,False,-0.01529694940018722,-0.015415154733978906,4.1820552357456275,6179.0,-0.1634406703906377,0.18014166531782552
1998-09-02,5219.7001953125,5341.60009765625,5219.2998046875,5235.89990234375,5235.89990234375,0,0.0,0.0,False,0.012922907938615502,0.012840119644639767,4.249022458489989,6179.0,-0.15262989118890602,0.18052624825380714
1998-09-03,5215.10009765625,5215.10009765625,5089.2998046875,5118.7001953125,5118.7001953125,0,0.0,0.0,False,-0.0223838708182309,-0.022638191947053656,4.131529017857156,6179.0,-0.17159731423976377,0.18192114162689302
1998-09-04,5114.7001953125,5194.89990234375,5113.5,5167.0,5167.0,0,0.0,0.0,False,0.009435951090030814,0.009391710586620227,4.17994987468673,6179.0,-0.16378054701407996,0.18215679885965477
1998-09-07,5204.5,5352.60009765625,5204.5,5347.0,5347.0,0,0.0,0.0,False,0.034836462163731374,0.03424340666154695,4.360401002506279,6179.0,-0.1346496196795598,0.1854080444281202
1998-09-08,5354.2998046875,5399.7998046875,5313.89990234375,5344.2001953125,5344.2001953125,0,0.0,0.0,False,-0.000523621598559898,-0.0005237587362233884,4.3575941807644245,6179.0,-0.13510273582901766,0.1852650447765542
1998-09-09,5336.7001953125,5365.2001953125,5256.39990234375,5311.2998046875,5311.2998046875,0,0.0,0.0,False,-0.006156279597058778,-0.006175307621051007,4.324611333020064,6179.0,-0.1404272852099855,0.18513468487537113
1998-09-10,5299.39990234375,5299.39990234375,5121.7998046875,5136.60009765625,5136.60009765625,0,0.0,0.0,False,-0.03289208168536606,-0.03344518860311596,4.149473782111542,6179.0,-0.16870042115937045,0.18780424406526508
1998-09-11,5115.60009765625,5137.7001953125,4988.7998046875,5118.60009765625,5118.60009765625,0,0.0,0.0,False,-0.0035042634539942386,-0.0035104177669341113,4.131428669329587,6179.0,-0.17161351389282242,0.18783544451638348
1998-09-14,5123.0,5268.60009765625,5122.0,5268.60009765625,5268.60009765625,0,0.0,0.0,False,0.029304887496228282,0.028883707908119314,4.281804609179211,6179.0,-0.14733774111405562,0.18974966492536538
1998-09-15,5256.10009765625,5283.0,5192.5,5281.7001953125,5281.7001953125,0,0.0,0.0,False,0.0024864475218147053,0.0024833614257274103,4.294937539160414,6179.0,-0.14521764115350377,0.18919261923105812
1998-09-16,5290.2001953125,5360.60009765625,5276.7998046875,5291.7001953125,5291.7001953125,0,0.0,0.0,False,0.001893329729104165,0.0018915396395030467,4.304962601817056,6179.0,-0.143599256301586,0.18906639461138214
1998-09-17,5273.89990234375,5273.89990234375,5101.5,5132.89990234375,5132.89990234375,0,0.0,0.0,False,-0.03000931404039453,-0.030468809634308553,4.14576431312658,6179.0,-0.16929925516365918,0.19136905773984894
1998-09-18,5111.39990234375,5152.2001953125,5034.7001953125,5055.60009765625,5055.60009765625,0,0.0,0.0,False,-0.015059675068318401,-0.015174223471026226,4.068270774592745,6179.0,-0.18180933845990455,0.19191812708368783
1998-09-21,5047.2001953125,5047.2001953125,4899.60009765625,4990.2998046875,4990.2998046875,0,0.0,0.0,False,-0.012916427665832009,-0.01300057004895531,4.002806821741867,6179.0,-0.19237743895654635,0.19208157461251016
1998-09-22,5013.2001953125,5124.10009765625,5013.2001953125,5103.2998046875,5103.2998046875,0,0.0,0.0,False,0.022643930108939836,0.022391361971374785,4.116090029761917,6179.0,-0.1740896901298754,0.19317117269953674
1998-09-23,5122.0,5219.5,5122.0,5214.7001953125,5214.7001953125,0,0.0,0.0,False,0.021829089978738114,0.021594246856290456,4.227769619360915,6179.0,-0.156060819661353,0.19414332551994232
1998-09-24,5256.5,5322.2998046875,5158.60009765625,5167.60009765625,5167.60009765625,0,0.0,0.0,False,-0.009032177477544812,-0.009073214884190151,4.18055147634713,6179.0,-0.1636834281184253,0.1943462473982065
1998-09-25,5136.89990234375,5136.89990234375,5016.0,5061.0,5061.0,0,0.0,0.0,False,-0.0206285501280562,-0.020844290769863907,4.073684210526328,6179.0,-0.18093542644440852,0.19285033144113548
1998-09-28,5069.7998046875,5097.2998046875,5022.0,5093.5,5093.5,0,0.0,0.0,False,0.006421655799249137,0.006401124816043032,4.106265664160413,6179.0,-0.17567567567567566,0.1929557471008142
1998-09-29,5073.2998046875,5109.39990234375,5042.7001953125,5108.7001953125,5108.7001953125,0,0.0,0.0,False,0.002984233888779775,0.0029797899018972674,4.121503955200513,6179.0,-0.17321569909168155,0.19292415620401715
1998-09-30,5114.2001953125,5114.2001953125,5003.89990234375,5064.39990234375,5064.39990234375,0,0.0,0.0,False,-0.008671538997218509,-0.008709355568806873,4.077092633928583,6179.0,-0.18038519139929599,0.19260793578254456
1998-10-01,5024.7998046875,5024.7998046875,4881.2998046875,4908.2001953125,4908.2001953125,0,0.0,0.0,False,-0.030842688184825717,-0.031328335773308305,3.920501448934848,6179.0,-0.20566431537263308,0.19500735283178638
1998-10-02,4897.2998046875,4897.2998046875,4724.2001953125,4750.39990234375,4750.39990234375,0,0.0,0.0,False,-0.03215033753502039,-0.03267851113788743,3.762305666510036,6179.0,-0.23120247574951447,0.19748154708424423
1998-10-05,4743.7998046875,4779.7998046875,4643.2998046875,4648.7001953125,4648.7001953125,0,0.0,0.0,False,-0.02140866224358784,-0.021641151835601218,3.660351072994998,6179.0,-0.24766140227989963,0.19852632206375406
1998-10-06,4682.2001953125,4863.7001953125,4682.2001953125,4854.0,4854.0,0,0.0,0.0,False,0.04416284037729801,0.04321545467013214,3.866165413533846,6179.0,-0.21443599287910664,0.20347130175087524
1998-10-07,4871.10009765625,4949.5,4777.10009765625,4828.89990234375,4828.89990234375,0,0.0,0.0,False,-0.00517101311418422,-0.005184429071878036,3.8410024083646723,6179.0,-0.21849815466195988,0.20337536347010163
1998-10-08,4828.7001953125,4828.7001953125,4599.2001953125,4698.89990234375,4698.89990234375,0,0.0,0.0,False,-0.026921245548474415,-0.027290260244732484,3.710676593828331,6179.0,-0.2395371577368911,0.2049561756484593
1998-10-09,4716.89990234375,4823.39990234375,4716.89990234375,4823.39990234375,4823.39990234375,0,0.0,0.0,False,0.02649556334194325,0.026150635345682516,3.835488623903519,6179.0,-0.21938826633051467,0.20669437350379205
1998-10-12,4841.5,5043.39990234375,4841.5,5037.7001953125,5037.7001953125,0,0.0,0.0,False,0.04442930242309351,0.0434706141546296,4.050326010338357,6179.0,-0.18470623154029775,0.21099838257833764
1998-10-13,5018.7998046875,5052.7998046875,4956.39990234375,4990.10009765625,4990.10009765625,0,0.0,0.0,False,-0.009448775395673792,-0.009493698275324994,4.00260661419174,6179.0,-0.19240975923996606,0.21120478288756667
1998-10-14,4976.89990234375,5052.39990234375,4935.7001953125,5038.39990234375,5038.39990234375,0,0.0,0.0,False,0.009679125416779844,0.009632582769443478,4.051027471021315,6179.0,-0.18459299201428225,0.2113316681361724
1998-10-15,5054.5,5125.60009765625,5011.0,5056.2998046875,5056.2998046875,0,0.0,0.0,False,0.0035526958341325354,0.0035463999175323548,4.068972235275702,6179.0,-0.18169609893388894,0.2113110067768986
1998-10-16,5149.60009765625,5208.10009765625,5099.89990234375,5133.10009765625,5133.10009765625,0,0.0,0.0,False,0.015189030701374007,0.015074832297977422,4.145965010181716,6179.0,-0.16926685585754164,0.21183906511061198
1998-10-19,5130.7001953125,5130.7001953125,5055.7001953125,5077.5,5077.5,0,0.0,0.0,False,-0.010831679998143162,-0.010890769725336754,4.090225563909787,6179.0,-0.17826509143874414,0.21180906651627252
1998-10-20,5076.89990234375,5267.89990234375,5076.89990234375,5251.89990234375,5251.89990234375,0,0.0,0.0,False,0.03434759278065003,0.03377088282684085,4.265062558740615,6179.0,-0.15004047542583754,0.21456068059188796
1998-10-21,5237.89990234375,5282.39990234375,5203.2001953125,5206.7001953125,5206.7001953125,0,0.0,0.0,False,-0.008606353485731688,-0.008643602015887712,4.219749569235602,6179.0,-0.15735552754288717,0.2142209195490636
1998-10-22,5210.60009765625,5259.39990234375,5210.60009765625,5229.89990234375,5229.89990234375,0,0.0,0.0,False,0.004455740903257066,0.004445843479106219,4.243007420896004,6179.0,-0.1536009221000566,0.2120355964978654
1998-10-23,5225.89990234375,5238.2998046875,5159.89990234375,5217.10009765625,5217.10009765625,0,0.0,0.0,False,-0.002447428235053617,-0.0024504280831446706,4.230175536497507,6179.0,-0.15567242310143226,0.2120042738383507
1998-10-26,5236.5,5329.0,5215.2001953125,5231.5,5231.5,0,0.0,0.0,False,0.0027601353384458793,0.0027563331596477778,4.244611528822069,6179.0,-0.15334196471921024,0.2103623123408244
1998-10-27,5270.10009765625,5372.10009765625,5231.5,5331.2001953125,5331.2001953125,0,0.0,0.0,False,0.019057668988339937,0.01887834634711432,4.344561599310791,6179.0,-0.13720663613651074,0.21040604060252643
1998-10-28,5291.39990234375,5293.89990234375,5238.7001953125,5293.89990234375,5293.89990234375,0,0.0,0.0,False,-0.00699660331674401,-0.0070211943151652564,4.307167821898511,6179.0,-0.1432432590477828,0.20916157763225865
1998-10-29,5287.10009765625,5362.7001953125,5276.10009765625,5358.5,5358.5,0,0.0,0.0,False,0.012202742561802093,0.012128889300000816,4.371929824561418,6179.0,-0.1327884770998543,0.2089650441842479
1998-10-30,5398.10009765625,5455.2001953125,5398.10009765625,5438.39990234375,5438.39990234375,0,0.0,0.0,False,0.014910871016842409,0.014800796832001702,4.4520299772869825,6179.0,-0.11985759793757078,0.20931213854618622
1998-11-02,5454.2998046875,5564.39990234375,5453.7001953125,5525.5,5525.5,0,0.0,0.0,False,0.016015758167896577,0.015888859043783444,4.539348370927334,6179.0,-0.10576145007282733,0.20949960262977624
1998-11-03,5520.0,5566.5,5480.0,5503.89990234375,5503.89990234375,0,0.0,0.0,False,-0.003909166167088918,-0.003916826928460054,4.517694137687985,6179.0,-0.10925717715750927,0.2095336647928694
1998-11-04,5532.60009765625,5645.10009765625,5503.89990234375,5622.89990234375,5622.89990234375,0,0.0,0.0,False,0.02162103274249705,0.021390613565077116,4.6369923833020215,6179.0,-0.08999839741968763,0.2105844078428848
1998-11-05,5613.10009765625,5613.10009765625,5467.89990234375,5479.7998046875,5479.7998046875,0,0.0,0.0,False,-0.0254495189566869,-0.025778959382034228,4.493533638784477,6179.0,-0.1131575004551707,0.21197425608421824
1998-11-06,5504.2998046875,5575.2998046875,5458.5,5491.0,5491.0,0,0.0,0.0,False,0.00204390592935888,0.0020418199954530423,4.504761904761921,6179.0,-0.11134487781194369,0.21092788713532856
1998-11-09,5489.89990234375,5507.10009765625,5399.10009765625,5433.89990234375,5433.89990234375,0,0.0,0.0,False,-0.010398852241167322,-0.010453298083560726,4.4475186990914946,6179.0,-0.12058587112093377,0.21105302512364987
1998-11-10,5426.7998046875,5435.7001953125,5359.5,5432.2998046875,5432.2998046875,0,0.0,0.0,False,-0.0002944657952863583,-0.0002945091588515885,4.44591459116543,6179.0,-0.12084482850178024,0.21102886436022372
1998-11-11,5449.2998046875,5516.2998046875,5449.2998046875,5476.7998046875,5476.7998046875,0,0.0,0.0,False,0.008191742282265269,0.008158372077668398,4.490526119987485,6179.0,-0.1136430159107461,0.21056129650483318
1998-11-12,5464.2001953125,5464.2001953125,5402.39990234375,5449.0,5449.0,0,0.0,0.0,False,-0.005075921282298168,-0.0050888475310302975,4.462656641604027,6179.0,-0.11814209418999844,0.21062313348227646
1998-11-13,5457.2998046875,5464.89990234375,5370.60009765625,5463.2001953125,5463.2001953125,0,0.0,0.0,False,0.002606018592861137,0.0026026288143480123,4.4768924263784635,6179.0,-0.11584395609119602,0.21054975569887302
1998-11-16,5472.10009765625,5540.7001953125,5472.10009765625,5510.5,5510.5,0,0.0,0.0,False,0.008657893358563706,0.008620628734150346,4.524310776942373,6179.0,-0.10818902735070401,0.20911343473387337
1998-11-17,5505.39990234375,5562.39990234375,5491.89990234375,5502.7001953125,5502.7001953125,0,0.0,0.0,False,-0.0014154440953634273,-0.0014164467826338492,4.516491423872198,6179.0,-0.10945133592612077,0.20906246218565974
1998-11-18,5508.2998046875,5554.2001953125,5467.10009765625,5474.0,5474.0,0,0.0,0.0,False,-0.005215656731026086,-0.005229305748338466,4.487719298245631,6179.0,-0.11409613206020397,0.2091096383227788
1998-11-19,5481.2998046875,5616.7001953125,5468.10009765625,5606.2001953125,5606.2001953125,0,0.0,0.0,False,0.02415056545716121,0.023863552387756733,4.620250822368439,6179.0,-0.0927010527087716,0.2098547839934874
1998-11-20,5613.5,5751.89990234375,5609.7998046875,5717.5,5717.5,0,0.0,0.0,False,0.019852984340545055,0.019658483908555117,4.731829573934855,6179.0,-0.07468846091600578,0.21019035987846008
1998-11-23,5737.89990234375,5854.39990234375,5737.89990234375,5848.39990234375,5848.39990234375,0,0.0,0.0,False,0.022894604695015364,0.022636455948403588,4.8630575462092915,6179.0,-0.05350381900894152,0.21057418104818135
1998-11-24,5852.7998046875,5881.7001953125,5773.0,5798.2998046875,5798.2998046875,0,0.0,0.0,False,-0.008566462364547278,-0.008603365406758412,4.8128318843985145,6179.0,-0.061611942921589224,0.2106319860046153
1998-11-25,5836.0,5836.0,5732.5,5755.2998046875,5755.2998046875,0,0.0,0.0,False,-0.007415966998677415,-0.007443601993517199,4.769724114974955,6179.0,-0.06857099778483577,0.2107331858025173
1998-11-26,5755.7998046875,5854.5,5744.10009765625,5827.89990234375,5827.89990234375,0,0.0,0.0,False,0.012614477111534628,0.012535577421187251,4.842506167763176,6179.0,-0.056821507955372996,0.21106423478047592
1998-11-27,5808.7998046875,5870.7998046875,5768.7001953125,5844.2001953125,5844.2001953125,0,0.0,0.0,False,0.002796941135209785,0.002793036973465685,4.85884731359651,6179.0,-0.05418349323312832,0.21070082821819874
1998-11-30,5831.5,5866.2998046875,5743.89990234375,5743.89990234375,5743.89990234375,0,0.0,0.0,False,-0.017162364329887048,-0.01731134473568798,4.758295641447386,6179.0,-0.0704159407114825,0.21070759607793632
1998-12-01,5723.2998046875,5723.2998046875,5537.5,5537.5,5537.5,0,0.0,0.0,False,-0.03593375682948974,-0.03659526975063796,4.551378446115305,6179.0,-0.10381938825052595,0.21359456492536577
1998-12-02,5550.0,5565.2998046875,5490.2001953125,5507.2001953125,5507.2001953125,0,0.0,0.0,False,-0.005471748024830747,-0.0054867728712346625,4.521002702067686,6179.0,-0.10872306274275778,0.21367010087240698
1998-12-03,5487.89990234375,5597.2001953125,5377.2001953125,5566.10009765625,5566.10009765625,0,0.0,0.0,False,0.010695071952147917,0.010638284210613599,4.580050223214303,6179.0,-0.09919079176950152,0.212778891180294
1998-12-04,5544.89990234375,5613.7001953125,5489.2998046875,5581.89990234375,5581.89990234375,0,0.0,0.0,False,0.002838577174376189,0.0028345560219590793,4.595889626409792,6179.0,-0.09663377531255057,0.21248080027166488
1998-12-07,5599.89990234375,5624.7998046875,5573.60009765625,5576.7001953125,5576.7001953125,0,0.0,0.0,False,-0.0009315299668964938,-0.0009319641105689405,4.590676887531346,6179.0,-0.09747528802192906,0.21232381198485353
1998-12-08,5592.10009765625,5639.7998046875,5582.0,5615.7001953125,5615.7001953125,0,0.0,0.0,False,0.006993382938674353,0.00696904265095721,4.629774631892249,6179.0,-0.09116358709944972,0.21241337139102678
1998-12-09,5635.2001953125,5691.7001953125,5572.39990234375,5669.10009765625,5669.10009765625,0,0.0,0.0,False,0.009509037250301056,0.009464110935044031,4.683308368577713,6179.0,-0.08252142779474836,0.21239806709559036
1998-12-10,5671.2998046875,5712.7001953125,5614.60009765625,5660.2998046875,5660.2998046875,0,0.0,0.0,False,-0.0015523262629263401,-0.0015535323696820199,4.67448601973686,6179.0,-0.08394565387805475,0.21155369508194594
1998-12-11,5658.2998046875,5658.2998046875,5515.5,5541.7001953125,5541.7001953125,0,0.0,0.0,False,-0.020952884735325084,-0.02117551170088221,4.5555891682331,6179.0,-0.10313963500364132,0.21263943756600215
1998-12-14,5535.7001953125,5548.0,5468.39990234375,5534.5,5534.5,0,0.0,0.0,False,-0.0012992755036784764,-0.0013001202939184986,4.548370927318313,6179.0,-0.10430490370610135,0.2121320274670224
1998-12-15,5529.2001953125,5559.7998046875,5511.60009765625,5557.10009765625,5557.10009765625,0,0.0,0.0,False,0.004083494020462597,0.004075179186784753,4.571027666823326,6179.0,-0.1006473381362275,0.21159105474859752
1998-12-16,5576.39990234375,5636.7998046875,5568.39990234375,5630.39990234375,5630.39990234375,0,0.0,0.0,False,0.013190297709126053,0.01310406321039665,4.644511180294504,6179.0,-0.08878460878074934,0.2119614085043448
1998-12-17,5634.89990234375,5685.5,5591.10009765625,5685.2001953125,5685.2001953125,0,0.0,0.0,False,0.009732930860903544,0.009685870996548163,4.699448817355908,6179.0,-0.07991581237862111,0.21211193503723325
1998-12-18,5689.60009765625,5772.10009765625,5674.0,5741.89990234375,5741.89990234375,0,0.0,0.0,False,0.009973212038865364,0.009923807767637492,4.756290628916059,6179.0,-0.07073961768186598,0.2102968048621986
1998-12-21,5736.89990234375,5892.2998046875,5736.10009765625,5876.5,5876.5,0,0.0,0.0,False,0.02344173530459992,0.02317119758586311,4.891228070175458,6179.0,-0.048956141770512995,0.2115285377974673
1998-12-22,5871.10009765625,5893.2998046875,5825.2001953125,5843.2998046875,5843.2998046875,0,0.0,0.0,False,-0.00564965460946143,-0.00566567427360364,4.8579446663534025,6179.0,-0.054329211087959184,0.21154938900280132
1998-12-23,5835.89990234375,5908.7998046875,5835.89990234375,5908.7998046875,5908.7998046875,0,0.0,0.0,False,0.011209419709639956,0.011147059744480997,4.923608826754404,6179.0,-0.04372879030789767,0.2116663798436203
1998-12-24,5909.39990234375,5911.5,5867.10009765625,5867.2001953125,5867.2001953125,0,0.0,0.0,False,-0.007040280725368109,-0.007065180437848179,4.881904957706785,6179.0,-0.050461208073717456,0.21095444399619992
1998-12-29,5873.39990234375,5970.10009765625,5873.39990234375,5941.5,5941.5,0,0.0,0.0,False,0.012663587778521723,0.012584075124142809,4.956390977443626,6179.0,-0.03843664023304738,0.21127224697350291
1998-12-30,5932.7001953125,5944.89990234375,5809.0,5882.60009765625,5882.60009765625,0,0.0,0.0,False,-0.009913305115501148,-0.009962769097178878,4.897343456297009,6179.0,-0.047968911206303644,0.2115371216632075
1999-01-04,5909.39990234375,5916.89990234375,5811.2998046875,5879.39990234375,5879.39990234375,689690000,0.0,0.0,False,-0.0005440103456590961,-0.000544158372975217,4.894135240444879,6179.0,-0.04848682596799647,0.21126889849128808
1999-01-05,5882.2998046875,5980.5,5875.7998046875,5958.2001953125,5958.2001953125,1033599000,0.0,0.0,False,0.013402778221861977,0.013313755541864716,4.973133027882223,6179.0,-0.035733905921265574,0.21127599131201366
1999-01-06,5968.89990234375,6157.39990234375,5968.89990234375,6148.7998046875,6148.7998046875,903848000,0.0,0.0,False,0.03198946042883066,0.03148845424445939,5.164210330513803,6179.0,-0.004887553861870897,0.2135975946771019
1999-01-07,6145.89990234375,6153.7001953125,6042.5,6101.2001953125,6101.2001953125,650124000,0.0,0.0,False,-0.0077412846225229925,-0.007771403908328187,5.116491423872199,6179.0,-0.012591002538841267,0.21360099709017574
1999-01-08,6115.39990234375,6195.60009765625,6114.7998046875,6147.2001953125,6147.2001953125,559612000,0.0,0.0,False,0.007539500184789993,0.007511220208909798,5.1626067120927495,6179.0,-0.005146432220019426,0.21370300791755825
1999-01-11,6164.60009765625,6186.5,6063.2998046875,6085.0,6085.0,410137000,0.0,0.0,False,-0.010118459353240294,-0.010169998925205167,5.100250626566433,6179.0,-0.015212817608027174,0.21307600422576428
1999-01-12,6086.10009765625,6140.2998046875,6024.5,6033.60009765625,6033.60009765625,565013000,0.0,0.0,False,-0.008446984773007427,-0.008482862732131636,5.048721902412297,6179.0,-0.02353129994234504,0.2127944511652268
1999-01-13,5984.2001953125,5984.2001953125,5746.5,5850.10009765625,5850.10009765625,619930000,0.0,0.0,False,-0.03041301992674006,-0.03088509189951027,4.864762002662923,6179.0,-0.053228661975036395,0.21505611795991553
1999-01-14,5842.0,5937.7998046875,5798.7001953125,5820.2001953125,5820.2001953125,714333000,0.0,0.0,False,-0.005111006964774623,-0.005124112836076446,4.834787163220567,6179.0,-0.05806761687773099,0.21509762733368123
1999-01-15,5804.60009765625,5941.0,5736.7998046875,5941.0,5941.0,584966000,0.0,0.0,False,0.020755266250942705,0.020542810401832135,4.955889724310793,6179.0,-0.03851755947564328,0.215764448040785
1999-01-18,6013.39990234375,6123.89990234375,6013.2001953125,6123.89990234375,6123.89990234375,619850000,0.0,0.0,False,0.030786046514686083,0.03032166314516505,5.139248022399766,6179.0,-0.008917316338606596,0.2171026770418066
1999-01-19,6106.5,6138.7001953125,6016.39990234375,6027.60009765625,6027.60009765625,605031000,0.0,0.0,False,-0.015725241467556272,-0.01585019475539253,5.042706864818312,6179.0,-0.024502330853495735,0.21771839562548853
1999-01-20,6050.5,6129.10009765625,6048.7998046875,6105.60009765625,6105.60009765625,721035000,0.0,0.0,False,0.012940473610770775,0.012857461062936473,5.120902353540116,6179.0,-0.011878929008536931,0.21806640478833453
1999-01-21,6097.60009765625,6124.60009765625,6021.89990234375,6022.2998046875,6022.2998046875,686857000,0.0,0.0,False,-0.013643260553655723,-0.013737185102727069,5.037393287907284,6179.0,-0.025360122238630822,0.21852884580045437
1999-01-22,5972.0,5972.0,5835.10009765625,5861.2001953125,5861.2001953125,585793000,0.0,0.0,False,-0.026750513026536304,-0.02711481961889947,4.8758899201127965,6179.0,-0.05143223898486815,0.22019701952373852
1999-01-25,5844.5,5905.7998046875,5749.2998046875,5880.89990234375,5880.89990234375,381671000,0.0,0.0,False,0.0033610363705038893,0.0033554007120002263,4.8956389998433725,6179.0,-0.04824406824020877,0.21975385197919128
1999-01-26,5893.7998046875,5927.7998046875,5822.89990234375,5885.7001953125,5885.7001953125,505551000,0.0,0.0,False,0.0008162514323424297,0.0008159184803114252,4.900451323621568,6179.0,-0.04746719609766947,0.21951660609887244
1999-01-27,5947.7998046875,5989.2998046875,5859.5,5876.39990234375,5876.39990234375,614935000,0.0,0.0,False,-0.0015801506465037418,-0.0015814004012439117,4.891127721647884,6179.0,-0.048972341423571764,0.21890393313570544
1999-01-28,5856.7001953125,5959.7998046875,5841.2001953125,5872.5,5872.5,679932000,0.0,0.0,False,-0.000663655028343868,-0.000663875344823677,4.887218045112796,6179.0,-0.04960349571128009,0.2187516101658692
1999-01-29,5902.60009765625,5941.7001953125,5832.0,5896.0,5896.0,614163000,0.0,0.0,False,0.004001702852277633,0.003993717336104742,4.910776942355905,6179.0,-0.04580029130927332,0.21860170956717373
1999-02-01,5926.0,6045.0,5925.7001953125,6012.39990234375,6012.39990234375,586046000,0.0,0.0,False,0.019742181537271142,0.019549832147424638,5.027468573778211,6179.0,-0.02696230743748984,0.21936640785235864
1999-02-02,6004.7998046875,6031.7998046875,5915.2001953125,6013.0,6013.0,561166000,0.0,0.0,False,9.981000365866244e-05,9.980502297165943e-05,5.028070175438613,6179.0,-0.026865188541835283,0.21789557819204455
1999-02-03,6012.39990234375,6048.2001953125,5922.7998046875,5940.2998046875,5940.2998046875,624823000,0.0,0.0,False,-0.012090503128637908,-0.012164187786942324,4.955187774122823,6179.0,-0.03863087802435672,0.21824142025542428
1999-02-04,5993.0,6041.5,5924.7001953125,5939.89990234375,5939.89990234375,615080000,0.0,0.0,False,-6.732022909594626e-05,-6.732249520427288e-05,4.95478686951756,6179.0,-0.03869559761389385,0.2182159007413113
1999-02-05,5932.2001953125,5940.7998046875,5848.39990234375,5855.2998046875,5855.2998046875,524304000,0.0,0.0,False,-0.014242680692795662,-0.01434508113687209,4.869974741541369,6179.0,-0.052387149265657906,0.21869595894864596
1999-02-08,5867.39990234375,5867.39990234375,5789.60009765625,5834.89990234375,5834.89990234375,440523000,0.0,0.0,False,-0.003484006459826161,-0.0034900897439094814,4.8495237116228225,6179.0,-0.05568863855903061,0.21869300125856064
1999-02-09,5838.5,5868.10009765625,5756.5,5779.89990234375,5779.89990234375,510289000,0.0,0.0,False,-0.009426040021339177,-0.00947074629378184,4.794385867011293,6179.0,-0.06458975524457844,0.21884133657266172
1999-02-10,5779.60009765625,5779.60009765625,5697.7001953125,5770.2001953125,5770.2001953125,537083000,0.0,0.0,False,-0.001678179068000274,-0.0016795887878881123,4.7846618499373585,6179.0,-0.06615954113731992,0.21884033353001905
1999-02-11,5792.10009765625,5888.7001953125,5792.10009765625,5888.5,5888.5,685796000,0.0,0.0,False,0.020501854473541803,0.020294520486632408,4.903258145363424,6179.0,-0.04701407994821172,0.21977610615652765
1999-02-12,5940.0,6032.5,5880.2001953125,5950.7001953125,5950.7001953125,675459000,0.0,0.0,False,0.010562994873482223,0.010507596218791652,4.96561423088974,6179.0,-0.03694769456020397,0.21977725872167325
1999-02-15,5930.2001953125,6033.2001953125,5924.0,6023.2001953125,6023.2001953125,354578000,0.0,0.0,False,0.0121834402037444,0.012109819462217288,5.0382959351503915,6179.0,-0.02521440438379996,0.22003840450624312
1999-02-16,6042.60009765625,6133.2001953125,6042.60009765625,6108.60009765625,6108.60009765625,583208000,0.0,0.0,False,0.014178493089140876,0.01407891836527557,5.123909872337109,6179.0,-0.01139341355296164,0.22037926967302962
1999-02-17,6090.7001953125,6111.89990234375,6040.7001953125,6078.39990234375,6078.39990234375,530407000,0.0,0.0,False,-0.004943881548914453,-0.004956142960637741,5.093633987312046,6179.0,-0.016280967414832537,0.21989207027868587
1999-02-18,6084.10009765625,6117.7998046875,6007.10009765625,6074.89990234375,6074.89990234375,538899000,0.0,0.0,False,-0.0005758094327835694,-0.0005759752747002931,5.090125215382221,6179.0,-0.01684740211300373,0.2198839420313427
1999-02-19,6066.2998046875,6066.39990234375,6009.5,6031.2001953125,6031.2001953125,453555000,0.0,0.0,False,-0.007193485939478661,-0.007219483811369862,5.0463159852757045,6179.0,-0.023919696502265775,0.2200096122407255
1999-02-22,6037.7001953125,6080.89990234375,5994.7998046875,6069.89990234375,6069.89990234375,469166000,0.0,0.0,False,0.006416584722445107,0.006396086083469343,5.0851126840539,6179.0,-0.017656594538962622,0.22002622578017672
1999-02-23,6118.7001953125,6185.2001953125,6111.89990234375,6155.2001953125,6155.2001953125,502257000,0.0,0.0,False,0.014052998293400787,0.013955170364681522,5.1706267622180615,6179.0,-0.0038517243384852407,0.2202759945505651
1999-02-24,6152.2001953125,6316.60009765625,6146.7998046875,6307.60009765625,6307.60009765625,593926000,0.0,0.0,False,0.024759536247059843,0.02445798628441608,5.323408619204277,6307.60009765625,0.0,0.22141023865910647
1999-02-25,6272.10009765625,6319.7998046875,6193.39990234375,6206.5,6206.5,687962000,0.0,0.0,False,-0.01602829857489163,-0.016158141057744144,5.222055137844627,6307.60009765625,-0.01602829857489163,0.22143341881968528
1999-02-26,6207.0,6222.7001953125,6156.60009765625,6175.10009765625,6175.10009765625,523316000,0.0,0.0,False,-0.005059196381817399,-0.005072037444446399,5.190576539003776,6307.60009765625,-0.021006404646552346,0.22147966149275802
1999-03-01,6177.5,6185.2001953125,6032.7001953125,6060.89990234375,6060.89990234375,467096000,0.0,0.0,False,-0.018493658970134663,-0.018666804736449463,5.076090127662924,6307.60009765625,-0.03911157833296497,0.22228147476529395
1999-03-02,6062.2998046875,6089.60009765625,6033.5,6061.2998046875,6061.2998046875,452505000,0.0,0.0,False,6.59806877185698e-05,6.597851108873706e-05,5.076491032268187,6307.60009765625,-0.03904817825408258,0.22209997719729696
1999-03-03,6057.2998046875,6116.0,6039.89990234375,6048.2998046875,6048.2998046875,510207000,0.0,0.0,False,-0.002144754494728396,-0.002147057774552181,5.0634584508145535,6307.60009765625,-0.04110918399298957,0.22209918899063263
1999-03-04,6057.10009765625,6117.89990234375,6021.39990234375,6101.5,6101.5,597497000,0.0,0.0,False,0.008795892569886998,0.00875743406025105,5.116791979949892,6307.60009765625,-0.0326748833891406,0.22187152853460898
1999-03-05,6141.7001953125,6243.2998046875,6122.5,6205.5,6205.5,574841000,0.0,0.0,False,0.017044988937146677,0.016901352997681748,5.221052631578965,6307.60009765625,-0.01618683747788452,0.22238971245832762
1999-03-08,6210.0,6234.5,6174.60009765625,6208.89990234375,6208.89990234375,433866000,0.0,0.0,False,0.0005478853184675003,0.0005477352841049859,5.224461054981221,6307.60009765625,-0.015647820690023573,0.22188677707620758
1999-03-09,6220.5,6287.2998046875,6196.89990234375,6237.7001953125,6237.7001953125,501440000,0.0,0.0,False,0.004638550052623369,0.00462782513192734,5.2533335291353565,6307.60009765625,-0.011081853836885314,0.2218504767685899
1999-03-10,6232.7001953125,6242.10009765625,6168.60009765625,6241.5,6241.5,582304000,0.0,0.0,False,0.0006091675727466495,0.0006089821054974068,5.257142857142875,6307.60009765625,-0.010479436970141975,0.22184690444102376
1999-03-11,6290.39990234375,6360.2998046875,6241.2001953125,6335.7001953125,6335.7001953125,707202000,0.0,0.0,False,0.01509255712769364,0.01497979762462836,5.351579143170444,6335.7001953125,0.0,0.2223348756918003
1999-03-12,6332.10009765625,6365.39990234375,6272.7998046875,6282.2001953125,6282.2001953125,592987000,0.0,0.0,False,-0.008444212691689934,-0.00848006703951613,5.297945057957411,6335.7001953125,-0.008444212691689934,0.22241913519494888
1999-03-15,6259.2001953125,6280.7998046875,6159.39990234375,6206.7998046875,6206.7998046875,1020475000,0.0,0.0,False,-0.012002226653213044,-0.01207483493439287,5.222355693922323,6335.7001953125,-0.020345089990269405,0.2227512259414416
1999-03-16,6216.7998046875,6269.60009765625,6181.2001953125,6201.89990234375,6201.89990234375,529761000,0.0,0.0,False,-0.0007894410159724474,-0.0007897527886261766,5.21744351112157,6335.7001953125,-0.021118469757729796,0.22275426396451622
1999-03-17,6194.5,6194.5,6109.7001953125,6140.60009765625,6140.60009765625,519472000,0.0,0.0,False,-0.009884036448949196,-0.009933207813206857,5.155990072838362,6335.7001953125,-0.030793770481847615,0.2228355352244624
1999-03-18,6144.7998046875,6161.39990234375,6074.89990234375,6114.2998046875,6114.2998046875,584552000,0.0,0.0,False,-0.004283016732971823,-0.004292215123107633,5.129623864348387,6335.7001953125,-0.03494489698057435,0.2225838749811152
1999-03-19,6160.7998046875,6211.2001953125,6135.60009765625,6163.2001953125,6163.2001953125,643500000,0.0,0.0,False,0.007997709007908194,0.007965896836979151,5.178646812343375,6335.7001953125,-0.02722666709002819,0.22216025629279784
1999-03-22,6155.2001953125,6200.10009765625,6128.89990234375,6152.7998046875,6152.7998046875,473538000,0.0,0.0,False,-0.0016874984253976155,-0.0016889238546976516,5.168220355576458,6335.7001953125,-0.028868220557582536,0.2220528499662101
1999-03-23,6079.7001953125,6124.7001953125,6048.60009765625,6060.5,6060.5,513031000,0.0,0.0,False,-0.015001268953555358,-0.015114926088599177,5.075689223057661,6335.7001953125,-0.043436429570342994,0.2225676056365191
1999-03-24,6044.89990234375,6044.89990234375,5968.2998046875,6016.7001953125,6016.7001953125,665220000,0.0,0.0,False,-0.007227094247586829,-0.007253336205060108,5.031779644423575,6335.7001953125,-0.05034960464764637,0.22260834877986568
1999-03-25,6024.39990234375,6095.89990234375,6024.39990234375,6085.0,6085.0,660306000,0.0,0.0,False,0.011351704833275633,0.011287757716120844,5.100250626566432,6335.7001953125,-0.0395694536648028,0.22287375178239577
1999-03-26,6087.2998046875,6139.2998046875,6061.60009765625,6139.2001953125,6139.2001953125,691385000,0.0,0.0,False,0.008907180823746863,0.008867745885058393,5.154586661967434,6335.7001953125,-0.031014725119945186,0.22278836732601212
1999-03-29,6157.7998046875,6253.7998046875,6138.2998046875,6252.89990234375,6252.89990234375,438246000,0.0,0.0,False,0.018520280071345985,0.01835086819129515,5.268571330670441,6335.7001953125,-0.01306884644415629,0.2234707905754125
1999-03-30,6265.7998046875,6278.7998046875,6237.60009765625,6264.2001953125,6264.2001953125,609845000,0.0,0.0,False,0.001807208358559187,0.0018055773223194565,5.279899945175453,6335.7001953125,-0.01128525621412757,0.22342121129446743
1999-03-31,6263.2001953125,6352.5,6263.2001953125,6295.2998046875,6295.2998046875,489508000,0.0,0.0,False,0.004964657642690273,0.004952374367996052,5.311077498433598,6335.7001953125,-0.006376626004950592,0.22344781775292136
1999-04-01,6283.10009765625,6399.10009765625,6280.7001953125,6330.0,6330.0,529933000,0.0,0.0,False,0.005512079867373787,0.005496943949925095,5.34586466165415,6335.7001953125,-0.0008996946094004254,0.2230627964038262
1999-04-06,6367.2001953125,6443.89990234375,6367.2001953125,6415.2998046875,6415.2998046875,513649000,0.0,0.0,False,0.013475482573064745,0.013385495766860208,5.431378250313298,6415.2998046875,0.0,0.22338343471599595
1999-04-07,6421.89990234375,6496.10009765625,6421.89990234375,6473.2001953125,6473.2001953125,535940000,0.0,0.0,False,0.009025360059196963,0.00898487491012828,5.4894237546992635,6473.2001953125,0.0,0.22354742751170648
1999-04-08,6478.2998046875,6489.7001953125,6405.2001953125,6437.89990234375,6437.89990234375,472954000,0.0,0.0,False,-0.005453298508257487,-0.005468222020205513,5.454034989818311,6473.2001953125,-0.005453298508257487,0.22352696505407102
1999-04-09,6460.2001953125,6512.10009765625,6416.5,6472.7998046875,6472.7998046875,527658000,0.0,0.0,False,0.00542100729634587,0.005406366524279735,5.489022360588987,6473.2001953125,-6.185358291399545e-05,0.2235738873066331
1999-04-12,6463.7998046875,6463.7998046875,6377.2001953125,6441.2001953125,6441.2001953125,460944000,0.0,0.0,False,-0.004881907416959819,-0.00489386285306619,5.45734355419801,6473.2001953125,-0.004943459036408693,0.2235341038970478
1999-04-13,6463.60009765625,6519.5,6463.60009765625,6513.10009765625,6513.10009765625,546087000,0.0,0.0,False,0.011162500801647823,0.011100659863702698,5.529423656798261,6513.10009765625,0.0,0.2236544428376118
1999-04-14,6511.2998046875,6539.89990234375,6463.60009765625,6493.60009765625,6493.60009765625,633821000,0.0,0.0,False,-0.00299396596207957,-0.0029984568441092352,5.50987478461781,6513.10009765625,-0.00299396596207957,0.2236787836377405
1999-04-15,6487.10009765625,6517.60009765625,6443.2998046875,6466.10009765625,6466.10009765625,630641000,0.0,0.0,False,-0.004234938953189604,-0.004243931705309484,5.482305862312045,6513.10009765625,-0.007216225652191821,0.223663769596206
1999-04-16,6494.2001953125,6513.2001953125,6410.7998046875,6420.60009765625,6420.60009765625,869380000,0.0,0.0,False,-0.007036698985914636,-0.007061573309659537,5.436691827224325,6513.10009765625,-0.014202146230377521,0.22345082976118122
1999-04-19,6433.7001953125,6515.2998046875,6414.60009765625,6515.2998046875,6515.2998046875,522511000,0.0,0.0,False,0.014749354513734492,0.014641640632932334,5.531628876879714,6515.2998046875,0.0,0.22348927242351305
1999-04-20,6446.7001953125,6446.7001953125,6280.2001953125,6319.7998046875,6319.7998046875,620204000,0.0,0.0,False,-0.030006293779350823,-0.030465695938078952,5.33563890194237,6515.2998046875,-0.030006293779350823,0.22550217331217604
1999-04-21,6324.7998046875,6342.10009765625,6285.0,6311.0,6311.0,673298000,0.0,0.0,False,-0.0013924182663148654,-0.0013933885814566603,5.32681704260653,6515.2998046875,-0.03135693073410284,0.22550873330402563
1999-04-22,6362.2001953125,6457.10009765625,6362.2001953125,6413.60009765625,6413.60009765625,675280000,0.0,0.0,False,0.016257343948066882,0.01612660837093513,5.429674283364676,6515.2998046875,-0.015609367194136081,0.22602746676006827
1999-04-23,6442.60009765625,6469.2001953125,6418.7998046875,6428.0,6428.0,469680000,0.0,0.0,False,0.0022452136279922374,0.0022426969022285867,5.444110275689238,6515.2998046875,-0.01339919993009242,0.22595464677022667
1999-04-26,6434.89990234375,6521.89990234375,6434.89990234375,6503.60009765625,6503.60009765625,463347000,0.0,0.0,False,0.01176106061858273,0.011692436879718717,5.519899847274451,6515.2998046875,-0.0017957281141279813,0.22614994086176274
1999-04-27,6527.5,6635.89990234375,6522.7998046875,6593.60009765625,6593.60009765625,531574000,0.0,0.0,False,0.013838489244200947,0.013743611658194346,5.610125411184226,6593.60009765625,0.0,0.2251814252861518
1999-04-28,6595.5,6613.0,6577.7998046875,6598.7998046875,6598.7998046875,587528000,0.0,0.0,False,0.0007885990891529637,0.0007882883082682063,5.615338150062673,6598.7998046875,0.0,0.22473915266056427
1999-04-29,6592.0,6592.0,6493.60009765625,6497.60009765625,6497.60009765625,543516000,0.0,0.0,False,-0.01533607777574375,-0.015454891741963322,5.513884809680467,6598.7998046875,-0.01533607777574375,0.225267842297979
1999-04-30,6520.5,6585.0,6520.5,6552.2001953125,6552.2001953125,519794000,0.0,0.0,False,0.008403117587360454,0.008368007944619843,5.5686217496867325,6598.7998046875,-0.007061831053261747,0.2248481196136134
1999-05-04,6593.5,6663.7998046875,6515.7001953125,6533.10009765625,6533.10009765625,578581000,0.0,0.0,False,-0.0029150662505572633,-0.0029193233313076334,5.549473782111544,6598.7998046875,-0.009956311598448564,0.22447533680610138
1999-05-05,6527.39990234375,6527.39990234375,6401.7001953125,6401.7001953125,6401.7001953125,516462000,0.0,0.0,False,-0.020112947969508355,-0.020317966989770845,5.4177445567042755,6598.7998046875,-0.029869008790809004,0.22537191879841267
1999-05-06,6427.7001953125,6485.7001953125,6351.7998046875,6406.60009765625,6406.60009765625,676383000,0.0,0.0,False,0.0007654064067756927,0.0007651136326765152,5.422656739505027,6598.7998046875,-0.029126464314725764,0.22537141921365225
1999-05-07,6411.60009765625,6411.60009765625,6336.2001953125,6356.0,6356.0,561266000,0.0,0.0,False,-0.00789812020181524,-0.007929475561232512,5.371929824561417,6598.7998046875,-0.03679454020032935,0.22532485996948376
1999-05-10,6374.0,6390.2998046875,6280.39990234375,6348.7998046875,6348.7998046875,439692000,0.0,0.0,False,-0.0011328186457677525,-0.0011334607697957065,5.36471158364663,6598.7998046875,-0.03788567730489578,0.22527415160236378
1999-05-11,6350.5,6390.39990234375,6349.7001953125,6378.2998046875,6378.2998046875,585002000,0.0,0.0,False,0.00464654752197724,0.004635785644214588,5.3942855184837235,6598.7998046875,-0.033415167382918054,0.22511590183098457
1999-05-12,6385.60009765625,6389.60009765625,6283.10009765625,6343.10009765625,6343.10009765625,582469000,0.0,0.0,False,-0.005518666119360138,-0.005533950215046111,5.358997591635352,6598.7998046875,-0.038749426350169314,0.22485954842850922
1999-05-13,6352.60009765625,6466.0,6352.60009765625,6456.60009765625,6456.60009765625,477352000,0.0,0.0,False,0.017893458758744485,0.017735255243449266,5.472782052788235,6598.7998046875,-0.021549328853746608,0.22553111185678945
1999-05-14,6460.0,6465.5,6261.39990234375,6300.39990234375,6300.39990234375,515074000,0.0,0.0,False,-0.02419232923674497,-0.024489770631856218,5.3161903782894875,6598.7998046875,-0.04522032963203093,0.22682603822566494
1999-05-17,6285.39990234375,6285.39990234375,6160.5,6165.7998046875,6165.7998046875,412365000,0.0,0.0,False,-0.021363738769372254,-0.021595246623303244,5.181252937030088,6598.7998046875,-0.0656179930920795,0.22779644148743605
1999-05-18,6191.5,6225.7001953125,6147.60009765625,6206.39990234375,6206.39990234375,559136000,0.0,0.0,False,0.006584725249331624,0.006563140646667718,5.2219547893170555,6598.7998046875,-0.059465344298671785,0.22733347354143443
1999-05-19,6229.0,6268.2001953125,6193.0,6266.7001953125,6266.7001953125,734705000,0.0,0.0,False,0.009715824619354274,0.009668929500505486,5.2824062108396115,6598.7998046875,-0.050327274535452826,0.22736736752431078
1999-05-20,6285.10009765625,6371.2998046875,6285.10009765625,6368.2001953125,6368.2001953125,628174000,0.0,0.0,False,0.01619672185306098,0.01606695428473074,5.384160596804524,6598.7998046875,-0.03494568954966504,0.22787135438524744
1999-05-21,6368.7998046875,6391.89990234375,6345.10009765625,6353.10009765625,6353.10009765625,477114000,0.0,0.0,False,-0.0023711719470385084,-0.0023739876270947096,5.369022654291992,6598.7998046875,-0.03723399925797344,0.22784570428206238
1999-05-24,6362.7998046875,6462.2998046875,6322.10009765625,6322.10009765625,6322.10009765625,369539000,0.0,0.0,False,-0.004879507566933561,-0.004891451232625981,5.3379449600564035,6598.7998046875,-0.04193182324378053,0.22788608263146948
1999-05-25,6280.7998046875,6280.7998046875,6184.7998046875,6249.2998046875,6249.2998046875,679625000,0.0,0.0,False,-0.01151520726407651,-0.011582020671974677,5.264962210213045,6598.7998046875,-0.052964176872244306,0.2281831178877994
1999-05-26,6244.2001953125,6292.0,6178.10009765625,6236.7998046875,6236.7998046875,572601000,0.0,0.0,False,-0.002000224087604807,-0.0020022272073764494,5.252430881892243,6598.7998046875,-0.05485846073748912,0.22754729367338797
1999-05-27,6246.7998046875,6279.7998046875,6155.2001953125,6199.5,6199.5,553814000,0.0,0.0,False,-0.005980599964017785,-0.0059985553772047865,5.215037593984975,6598.7998046875,-0.06051097419319418,0.2276290097323551
1999-05-28,6193.5,6229.10009765625,6110.10009765625,6226.2001953125,6226.2001953125,484224000,0.0,0.0,False,0.004306830439954945,0.004297582588845486,5.241804707080213,6598.7998046875,-0.056464754258845895,0.22766120201026796
1999-06-01,6231.0,6354.2998046875,6227.5,6250.0,6250.0,508055000,0.0,0.0,False,0.0038225248050034466,0.0038152375217049583,5.265664160401014,6598.7998046875,-0.05285806737760523,0.22760987879150177
1999-06-02,6248.0,6313.7998046875,6243.10009765625,6302.2001953125,6302.2001953125,482194000,0.0,0.0,False,0.008352031250000058,0.008317346031198401,5.317995183270689,6598.7998046875,-0.04494750835815753,0.22774942222393693
1999-06-03,6315.89990234375,6359.7001953125,6302.2001953125,6348.60009765625,6348.60009765625,384905000,0.0,0.0,False,0.0073624926066711005,0.007335521758853658,5.3645113760965035,6598.7998046875,-0.03791594144946164,0.22766958865727946
1999-06-04,6348.2001953125,6365.7998046875,6274.10009765625,6361.5,6361.5,369446000,0.0,0.0,False,0.0020319286370726886,0.0020298670622558557,5.377443609022569,6598.7998046875,-0.03596105529962168,0.22757383750133423
1999-06-07,6392.7001953125,6425.89990234375,6380.5,6412.0,6412.0,418248000,0.0,0.0,False,0.007938379313055188,0.007907036146688569,5.428070175438609,6598.7998046875,-0.028308148484032736,0.22724456889983086
1999-06-08,6414.2001953125,6466.39990234375,6410.5,6431.5,6431.5,428610000,0.0,0.0,False,0.0030411728009980266,0.0030365577893264697,5.44761904761906,6598.7998046875,-0.025353065654250884,0.22677324328521223
1999-06-09,6429.2001953125,6472.39990234375,6418.7001953125,6453.0,6453.0,448392000,0.0,0.0,False,0.0033429215579570126,0.003337346417069679,5.4691729323308405,6598.7998046875,-0.02209489740602988,0.226768092032329
1999-06-10,6455.2001953125,6469.39990234375,6381.5,6403.39990234375,6403.39990234375,507698000,0.0,0.0,False,-0.007686362568766425,-0.007716054902087262,5.419448523652895,6598.7998046875,-0.02961143058241389,0.22683854220598762
1999-06-11,6407.89990234375,6501.5,6406.39990234375,6484.7998046875,6484.7998046875,429696000,0.0,0.0,False,0.012711981694905061,0.012631862721783408,5.501052435776956,6598.7998046875,-0.017275868851032494,0.22600288429305287
1999-06-14,6495.2998046875,6495.2998046875,6402.10009765625,6430.2001953125,6430.2001953125,919104000,0.0,0.0,False,-0.008419629135741902,-0.008455274434280246,5.446315985275703,6598.7998046875,-0.025550041578050964,0.2257034474496456
1999-06-15,6435.10009765625,6451.39990234375,6403.7998046875,6451.2001953125,6451.2001953125,551012000,0.0,0.0,False,0.0032658392215079157,0.003260517951059125,5.46736861685465,6598.7998046875,-0.022367644684439636,0.22550028478626294
1999-06-16,6460.2998046875,6535.2998046875,6430.7998046875,6504.89990234375,6504.89990234375,596573000,0.0,0.0,False,0.008323987073020733,0.008289533753245641,5.5212029096178075,6598.7998046875,-0.014229845596626212,0.2256256408552609
1999-06-17,6518.0,6548.10009765625,6465.7998046875,6493.60009765625,6493.60009765625,466348000,0.0,0.0,False,-0.0017371219937494242,-0.0017386325397485956,5.509874784617808,6598.7998046875,-0.015942248612622056,0.22496196761906484
1999-06-18,6511.10009765625,6593.10009765625,6508.89990234375,6527.7998046875,6527.7998046875,581088000,0.0,0.0,False,0.005266678963429472,0.00525285851378753,5.544160205200515,6598.7998046875,-0.010759532354590373,0.22497468840391502
1999-06-21,6551.7998046875,6613.60009765625,6551.7998046875,6581.2998046875,6581.2998046875,534898000,0.0,0.0,False,0.008195717025755389,0.008162314517869342,5.597794290413548,6598.7998046875,-0.002651997411342699,0.22480259880726225
1999-06-22,6567.10009765625,6571.60009765625,6513.10009765625,6552.39990234375,6552.39990234375,473448000,0.0,0.0,False,-0.00439121498813444,-0.004400884690882683,5.568821957236856,6598.7998046875,-0.007031566908695996,0.22475484172682567
1999-06-23,6557.60009765625,6557.60009765625,6471.60009765625,6496.5,6496.5,690641000,0.0,0.0,False,-0.008531210423184832,-0.00856780950379498,5.512781954887231,6598.7998046875,-0.01550278955497797,0.22472643777005571
1999-06-24,6498.2998046875,6514.2998046875,6404.7001953125,6416.7001953125,6416.7001953125,660525000,0.0,0.0,False,-0.012283507225044232,-0.012359573045115483,5.432782150689236,6598.7998046875,-0.027595868152515357,0.22503355506256267
1999-06-25,6409.39990234375,6446.2001953125,6379.60009765625,6435.39990234375,6435.39990234375,497287000,0.0,0.0,False,0.002914224829283718,0.0029099867080015756,5.451528724154147,6598.7998046875,-0.02476206388738722,0.2248725472386584
1999-06-28,6436.89990234375,6438.2001953125,6388.7998046875,6405.7998046875,6405.7998046875,392607000,0.0,0.0,False,-0.004599573935641477,-0.004610184524463093,5.4218544407894855,6598.7998046875,-0.02924774287937959,0.2249135458832701
1999-06-29,6414.89990234375,6430.2998046875,6301.7998046875,6307.10009765625,6307.10009765625,690910000,0.0,0.0,False,-0.015407866314995577,-0.015527801040952865,5.3229073660714405,6598.7998046875,-0.04420496388207429,0.22546977618122582
1999-06-30,6338.10009765625,6371.60009765625,6287.89990234375,6318.5,6318.5,616271000,0.0,0.0,False,0.0018074712890614464,0.0018058397784742554,5.33433583959901,6598.7998046875,-0.0424773917960638,0.22528500922516734
1999-07-01,6372.10009765625,6489.0,6372.10009765625,6488.89990234375,6488.89990234375,698925000,0.0,0.0,False,0.0269684105948802,0.026611171558925884,5.505162809367182,6598.7998046875,-0.016654528944139546,0.22638013398756102
1999-07-02,6494.7001953125,6521.7998046875,6459.5,6491.89990234375,6491.89990234375,521552000,0.0,0.0,False,0.00046232798242362705,0.00046222114177097497,5.508170328164174,6598.7998046875,-0.016199900816480706,0.22629056928808824
1999-07-05,6516.10009765625,6606.89990234375,6516.0,6592.0,6592.0,583278000,0.0,0.0,False,0.015419229988452354,0.015301561689875282,5.608521303258159,6598.7998046875,-0.0010304608245077507,0.22674598762657674
1999-07-06,6591.7998046875,6620.7998046875,6543.89990234375,6620.60009765625,6620.60009765625,484454000,0.0,0.0,False,0.004338607047368104,0.004329222426143561,5.637193080357156,6620.60009765625,0.0,0.22677869893628377
1999-07-07,6606.7998046875,6631.5,6560.60009765625,6597.39990234375,6597.39990234375,600260000,0.0,0.0,False,-0.00350424356860235,-0.0035103978116137213,5.613934739191743,6620.60009765625,-0.00350424356860235,0.22680757215724448
1999-07-08,6603.39990234375,6649.5,6520.10009765625,6557.2998046875,6557.2998046875,604282000,0.0,0.0,False,-0.006078166891475556,-0.006096714141568036,5.573734140037607,6620.60009765625,-0.009561111082839635,0.22690150137789816
1999-07-09,6554.7001953125,6585.10009765625,6538.7998046875,6562.60009765625,6562.60009765625,508528000,0.0,0.0,False,0.0008083041993842688,0.0008079776974749611,5.579047716948636,6620.60009765625,-0.008760535169694439,0.22679014991716998
1999-07-12,6565.5,6623.7998046875,6544.10009765625,6545.5,6545.5,564562000,0.0,0.0,False,-0.0026056894221480054,-0.002609090139590537,5.561904761904776,6620.60009765625,-0.01134339735801837,0.2266969805466272
1999-07-13,6545.7001953125,6545.7001953125,6445.60009765625,6445.60009765625,6445.60009765625,493232000,0.0,0.0,False,-0.015262379091551481,-0.015380048006328344,5.461754483865929,6620.60009765625,-0.026432649218905646,0.22720141928037313
1999-07-14,6456.39990234375,6535.89990234375,6453.89990234375,6473.10009765625,6473.10009765625,586119000,0.0,0.0,False,0.004266476291323151,0.004257400686096918,5.489323406171693,6620.60009765625,-0.022278947198791865,0.226016018276678
1999-07-15,6484.7001953125,6583.7001953125,6470.2998046875,6575.0,6575.0,547621000,0.0,0.0,False,0.0157420557084611,0.015619434746043012,5.591478696741869,6620.60009765625,-0.00688760791825993,0.22639759589576772
1999-07-16,6586.7001953125,6592.2001953125,6544.2001953125,6563.2998046875,6563.2998046875,461859000,0.0,0.0,False,-0.0017794973859315277,-0.0017810825722405271,5.5797491776315935,6620.60009765625,-0.008654848823905659,0.22632766209941446
1999-07-19,6568.60009765625,6622.10009765625,6476.5,6483.7001953125,6483.7001953125,381659000,0.0,0.0,False,-0.012127986187397743,-0.012202130300891,5.499950070488736,6620.60009765625,-0.02067786912431302,0.2264921067793606
1999-07-20,6468.7001953125,6478.5,6384.89990234375,6392.0,6392.0,577555000,0.0,0.0,False,-0.014143188696293496,-0.014244156726723144,5.4080200501253275,6620.60009765625,-0.0345286068157441,0.22695115351161357
1999-07-21,6370.7998046875,6374.39990234375,6310.0,6329.7998046875,6329.7998046875,585784000,0.0,0.0,False,-0.009730944197825386,-0.009778599239689404,5.345663964599011,6620.60009765625,-0.04392355506741685,0.2270386884096358
1999-07-22,6343.2001953125,6355.5,6272.7998046875,6297.7998046875,6297.7998046875,570857000,0.0,0.0,False,-0.005055452144995587,-0.005068274175553501,5.313583764097758,6620.60009765625,-0.04875695378173106,0.2258670141878271
1999-07-23,6285.7001953125,6305.5,6199.10009765625,6207.39990234375,6207.39990234375,530019000,0.0,0.0,False,-0.014354203872353088,-0.01445822205544246,5.22295729558272,6620.60009765625,-0.062411290399306374,0.22632820932919762
1999-07-26,6207.7001953125,6223.89990234375,6092.10009765625,6169.10009765625,6169.10009765625,457057000,0.0,0.0,False,-0.006170023728137575,-0.006189136984594942,5.184561501409788,6620.60009765625,-0.06819623498477656,0.22596586646320993
1999-07-27,6191.39990234375,6281.7001953125,6191.39990234375,6262.7998046875,6262.7998046875,476667000,0.0,0.0,False,0.015188553524499993,0.01507436226040636,5.278496044799512,6620.60009765625,-0.054043483625512145,0.22624036345233858
1999-07-28,6272.5,6316.2001953125,6258.0,6297.2001953125,6297.2001953125,558392000,0.0,0.0,False,0.0054928133898279885,0.005477782905005724,5.312982651942369,6620.60009765625,-0.04884752100617529,0.22629764865351726
1999-07-29,6257.0,6257.60009765625,6117.5,6117.5,6117.5,544353000,0.0,0.0,False,-0.02853652254001149,-0.028951604839415612,5.132832080200514,6620.60009765625,-0.07599010516197036,0.22813785897987282
1999-07-30,6145.7998046875,6232.7998046875,6142.0,6231.89990234375,6231.89990234375,541800000,0.0,0.0,False,0.018700433566612107,0.018527730221540282,5.247518699091492,6620.60009765625,-0.05871071950865958,0.228611485695055
1999-08-02,6228.39990234375,6301.89990234375,6156.7001953125,6288.2998046875,6288.2998046875,408957000,0.0,0.0,False,0.009050193877879531,0.009009486296590371,5.3040599545739475,6620.60009765625,-0.050191869025043134,0.22841717758288665
1999-08-03,6285.0,6298.10009765625,6220.10009765625,6250.7001953125,6250.7001953125,561676000,0.0,0.0,False,-0.005979296557548364,-0.005997244129542185,5.266366110588985,6620.60009765625,-0.055871053512913105,0.22844955921264998
1999-08-04,6253.2998046875,6282.89990234375,6218.7998046875,6235.39990234375,6235.39990234375,489970000,0.0,0.0,False,-0.002447772647970581,-0.0024507733411151954,5.251027471021315,6620.60009765625,-0.05818206652428137,0.2280911997480891
1999-08-05,6198.39990234375,6198.39990234375,6078.5,6101.60009765625,6101.60009765625,596869000,0.0,0.0,False,-0.021458095195659777,-0.02169166750924822,5.116892328477455,6620.60009765625,-0.07839168539778296,0.2283928467938129
1999-08-06,6130.2998046875,6179.2998046875,6098.7998046875,6121.0,6121.0,472860000,0.0,0.0,False,0.0031794778473275276,0.003174433996017796,5.136340852130337,6620.60009765625,-0.07546145217759226,0.22829353353029172
1999-08-09,6125.89990234375,6164.89990234375,6112.10009765625,6126.5,6126.5,384825000,0.0,0.0,False,0.0008985459892174585,0.0008981425384313916,5.141854636591489,6620.60009765625,-0.0746307117735695,0.2277990218827592
1999-08-10,6125.10009765625,6126.89990234375,5976.2001953125,5978.39990234375,5978.39990234375,553007000,0.0,0.0,False,-0.024173687693830104,-0.024470667108268136,4.993383360745624,6620.60009765625,-0.09700029994861714,0.22851088384738152
1999-08-11,5980.39990234375,6049.10009765625,5980.0,6014.39990234375,6014.39990234375,474682000,0.0,0.0,False,0.006021678139310538,0.006003620291607551,5.029473586309534,6620.60009765625,-0.09156272639501362,0.2268333266629514
1999-08-12,6045.2001953125,6153.2998046875,6045.2001953125,6153.2998046875,6153.2998046875,512695000,0.0,0.0,False,0.02309455716265596,0.022831913942028177,5.1687216087092835,6620.60009765625,-0.07058276985105605,0.22790404069101616
1999-08-13,6142.2001953125,6247.7001953125,6115.7001953125,6245.10009765625,6245.10009765625,576230000,0.0,0.0,False,0.01491887213082288,0.014808680364113223,5.260751977600261,6620.60009765625,-0.056716913038280414,0.22803100891106756
1999-08-16,6246.60009765625,6263.5,6207.2998046875,6235.39990234375,6235.39990234375,364238000,0.0,0.0,False,-0.001553248972925303,-0.0015544565146818957,5.251027471021313,6620.60009765625,-0.05818206652428137,0.22783786586934648
1999-08-17,6232.7998046875,6240.5,6166.2001953125,6166.5,6166.5,461237000,0.0,0.0,False,-0.011049796873148776,-0.011111299358257441,5.181954887218055,6620.60009765625,-0.06858896338067688,0.22813120572339032
1999-08-18,6168.7001953125,6233.0,6160.60009765625,6201.7998046875,6201.7998046875,512588000,0.0,0.0,False,0.005724447366820762,0.00570812497946643,5.217343162593995,6620.60009765625,-0.06325714992467357,0.22584346520500154
1999-08-19,6210.10009765625,6217.89990234375,6104.2001953125,6118.0,6118.0,518015000,0.0,0.0,False,-0.01351217506636726,-0.013604295274660385,5.1333333333333435,6620.60009765625,-0.07591458330705925,0.22614234804586547
1999-08-20,6135.39990234375,6187.2998046875,6130.2998046875,6180.7998046875,6180.7998046875,387124000,0.0,0.0,False,0.010264760491582203,0.01021243560129378,5.196290531015048,6620.60009765625,-0.06642906783094227,0.22629898957678912
1999-08-23,6185.7001953125,6330.0,6185.7001953125,6322.10009765625,6322.10009765625,451157000,0.0,0.0,False,0.022861166424058554,0.022603765564309992,5.337944960056402,6620.60009765625,-0.04508654738196194,0.22481013854125265
1999-08-24,6326.2998046875,6333.7001953125,6286.5,6315.10009765625,6315.10009765625,429530000,0.0,0.0,False,-0.001107227011890366,-0.0011078404405632978,5.330927416196753,6620.60009765625,-0.046143853350718134,0.2244177711689817
1999-08-25,6345.89990234375,6399.60009765625,6345.89990234375,6369.5,6369.5,554520000,0.0,0.0,False,0.008614258127743746,0.008577367113952381,5.385463659147881,6620.60009765625,-0.037927090286746346,0.22387282952685142
1999-08-26,6382.5,6434.39990234375,6361.5,6383.89990234375,6383.89990234375,517989000,0.0,0.0,False,0.002260758669244023,0.0022582069994464883,5.399899651472442,6620.60009765625,-0.03575207561566718,0.2229899556606274
1999-08-27,6378.89990234375,6413.2998046875,6350.10009765625,6375.2001953125,6375.2001953125,390603000,0.0,0.0,False,-0.0013627574310893786,-0.0013636868294563521,5.391178140664171,6620.60009765625,-0.03706611164003448,0.22059168700313625
1999-08-31,6350.7998046875,6350.7998046875,6246.39990234375,6246.39990234375,6246.39990234375,438278000,0.0,0.0,False,-0.020203333075477836,-0.02041021157511829,5.262055039943619,6620.60009765625,-0.05652058571623597,0.2203933895923615
1999-09-01,6251.10009765625,6279.89990234375,6207.39990234375,6276.2001953125,6276.2001953125,495028000,0.0,0.0,False,0.004770794927421829,0.004759450751485415,5.291930020363418,6620.60009765625,-0.05201943891244398,0.21983604102535886
1999-09-02,6271.7001953125,6277.2998046875,6168.2998046875,6195.60009765625,6195.60009765625,521857000,0.0,0.0,False,-0.012842180801760916,-0.012925354460401101,5.211127917449884,6620.60009765625,-0.06419357667448511,0.21992713504446348
1999-09-03,6209.89990234375,6342.0,6207.7001953125,6332.2001953125,6332.2001953125,494971000,0.0,0.0,False,0.02204792037948433,0.021808379507593217,5.3480703712406115,6620.60009765625,-0.0435609911623942,0.21972020826668537
1999-09-06,6360.60009765625,6388.39990234375,6351.39990234375,6375.7001953125,6375.7001953125,335106000,0.0,0.0,False,0.006869650146595463,0.006846161610686041,5.391679393797003,6620.60009765625,-0.03699058978512337,0.2196355506988488
1999-09-07,6376.7001953125,6381.60009765625,6302.5,6309.5,6309.5,440644000,0.0,0.0,False,-0.01038320392812253,-0.010437485461111649,5.32531328320803,6620.60009765625,-0.04698971287608533,0.2172691206545335
1999-09-08,6316.0,6316.0,6158.7998046875,6253.60009765625,6253.60009765625,479165000,0.0,0.0,False,-0.008859640596521112,-0.008899120570839572,5.269273280858406,6620.60009765625,-0.05543304150479067,0.21747800505256348
1999-09-09,6255.5,6271.2001953125,6242.2998046875,6260.60009765625,6260.60009765625,464004000,0.0,0.0,False,0.0011193552338952806,0.0011187292229343367,5.276290824718054,6620.60009765625,-0.054375735536034475,0.2173688147263078
1999-09-10,6278.10009765625,6300.39990234375,6191.0,6191.0,6191.0,478352000,0.0,0.0,False,-0.01111716074666802,-0.011179418225828007,5.206516290726826,6620.60009765625,-0.06488839249003009,0.21506412381635265
1999-09-13,6206.5,6232.2998046875,6127.0,6169.0,6169.0,403331000,0.0,0.0,False,-0.00355354546922948,-0.0035598743095934444,5.184461152882215,6620.60009765625,-0.068211354106121,0.21506512717956341
1999-09-14,6186.2001953125,6250.89990234375,6104.89990234375,6116.0,6116.0,469220000,0.0,0.0,False,-0.00859134381585347,-0.00862846216068573,5.131328320802014,6620.60009765625,-0.0762166707267039,0.21336008254050365
1999-09-15,6109.2998046875,6118.39990234375,6043.60009765625,6067.7001953125,6067.7001953125,624557000,0.0,0.0,False,-0.007897286574149787,-0.007928635297412641,5.08290746397244,6620.60009765625,-0.08351205241039728,0.21352452093846558
1999-09-16,6048.2998046875,6082.0,6010.0,6014.60009765625,6014.60009765625,518915000,0.0,0.0,False,-0.00875127246683538,-0.008789789733106665,5.02967428336467,6620.60009765625,-0.09153248815232462,0.21372705540568745
1999-09-17,6030.7001953125,6062.0,6012.39990234375,6039.7998046875,6039.7998046875,550444000,0.0,0.0,False,0.004189756030674285,0.004181003441833861,5.054937147556399,6620.60009765625,-0.08772623091588905,0.2115348132428356
1999-09-20,6039.7998046875,6094.7001953125,6030.2998046875,6056.5,6056.5,477328000,0.0,0.0,False,0.002765024645277059,0.0027612089965893885,5.071679197994996,6620.60009765625,-0.08520377146113178,0.21094884198656624
1999-09-21,6056.5,6080.7001953125,5942.89990234375,5957.2998046875,5957.2998046875,679411000,0.0,0.0,False,-0.016379129086518618,-0.016514749961718537,4.972230380639106,6620.60009765625,-0.10018733697623028,0.21120323945527508
1999-09-22,5957.2998046875,5965.7001953125,5868.39990234375,5913.89990234375,5913.89990234375,652801000,0.0,0.0,False,-0.007285163373782377,-0.007311829768100227,4.9287217066102835,6620.60009765625,-0.10674261923215667,0.21021246079423378
1999-09-23,5913.89990234375,6022.2001953125,5910.10009765625,5969.7001953125,5969.7001953125,738646000,0.0,0.0,False,0.009435447655554041,0.009391211857996812,4.984661849937352,6620.60009765625,-0.09831433597298445,0.20932361065507096
1999-09-24,5969.7001953125,5989.7001953125,5900.7998046875,5937.60009765625,5937.60009765625,936648000,0.0,0.0,False,-0.005377170813612331,-0.005391679831610485,4.952481300908529,6620.60009765625,-0.1031628538086431,0.20918621137399784
1999-09-27,5937.60009765625,6087.7001953125,5937.60009765625,6078.60009765625,6078.60009765625,585408000,0.0,0.0,False,0.02374696808154142,0.023469394599844717,5.093834684367176,6620.60009765625,-0.08186569072369632,0.20936364873727242
1999-09-28,6078.60009765625,6078.60009765625,6006.7998046875,6007.2001953125,6007.2001953125,511668000,0.0,0.0,False,-0.011746109498349755,-0.01181564005452781,5.022255834899757,6620.60009765625,-0.09265019685464748,0.20966313031773404
1999-09-29,6007.2001953125,6077.2001953125,5941.5,6020.60009765625,6020.60009765625,459203000,0.0,0.0,False,0.0022306402164200545,0.0022281560320609674,5.035689320958655,6620.60009765625,-0.09062622589339075,0.20965639201911723
1999-09-30,6020.60009765625,6041.60009765625,5964.5,6029.7998046875,6029.7998046875,458570000,0.0,0.0,False,0.0015280382157969452,0.001526871953313746,5.0449120848997575,6620.60009765625,-0.08923666801411223,0.20944476228669878
1999-10-01,6029.7998046875,6059.7998046875,5960.2998046875,5970.7001953125,5970.7001953125,569168000,0.0,0.0,False,-0.009801255645180196,-0.009849604127907002,4.985664356203015,6620.60009765625,-0.09816329226316212,0.2073012545377295
1999-10-04,5970.7001953125,6057.2001953125,5967.2998046875,6052.89990234375,6052.89990234375,445882000,0.0,0.0,False,0.013767180454946182,0.013673273731693336,5.068070077537602,6620.60009765625,-0.08574754356685443,0.2050326784721962
1999-10-05,6052.89990234375,6100.2001953125,6042.39990234375,6084.5,6084.5,515629000,0.0,0.0,False,0.005220654259293855,0.0052070738889524355,5.099749373433592,6620.60009765625,-0.0809745475861069,0.20383059232078754
1999-10-06,6084.5,6097.5,6012.5,6097.5,6097.5,662834000,0.0,0.0,False,0.002136576546963642,0.0021342973132206554,5.112781954887226,6620.60009765625,-0.07901097935841672,0.19920698338872725
1999-10-07,6097.5,6221.7001953125,6097.5,6200.5,6200.5,698053000,0.0,0.0,False,0.01689216892168921,0.01675108285275169,5.216040100250635,6620.60009765625,-0.06345347724671802,0.19974367436741108
1999-10-08,6200.39990234375,6250.7998046875,6160.60009765625,6199.39990234375,6199.39990234375,524039000,0.0,0.0,False,-0.00017742079771787544,-0.00017743653864948016,5.214937245457402,6620.60009765625,-0.0636196400778849,0.19776133371369684
1999-10-11,6199.39990234375,6238.7001953125,6185.7998046875,6234.7998046875,6234.7998046875,449854000,0.0,0.0,False,0.005710214359678112,0.005693972884532687,5.250425869360911,6620.60009765625,-0.058272707500537146,0.1961756648379064
1999-10-12,6234.7998046875,6242.7998046875,6164.89990234375,6174.89990234375,6174.89990234375,677902000,0.0,0.0,False,-0.009607349749821248,-0.009653798070679183,5.19037584194863,6620.60009765625,-0.06732021096853169,0.19158003366144413
1999-10-13,6174.7998046875,6174.7998046875,6079.0,6113.39990234375,6113.39990234375,579557000,0.0,0.0,False,-0.009959675617843944,-0.010009604983867042,5.128721706610285,6620.60009765625,-0.07660939912260423,0.19160836848716134
1999-10-14,6113.39990234375,6131.60009765625,6038.10009765625,6039.39990234375,6039.39990234375,676988000,0.0,0.0,False,-0.01210455739557137,-0.012178414157828334,5.054536242951136,6620.60009765625,-0.08778663364945571,0.19184198966513433
1999-10-15,6039.39990234375,6039.39990234375,5842.2998046875,5907.2998046875,5907.2998046875,670374000,0.0,0.0,False,-0.021873050268617744,-0.022115811920007233,4.922105067355898,6620.60009765625,-0.1077395224673462,0.19315505878357503
1999-10-18,5907.2998046875,5907.2998046875,5798.2998046875,5869.2001953125,5869.2001953125,419844000,0.0,0.0,False,-0.006449581134305604,-0.0064704695454835155,4.883909970238104,6620.60009765625,-0.11349422881012738,0.1927360368771673
1999-10-19,5869.2001953125,5993.7001953125,5869.2001953125,5993.7001953125,5993.7001953125,703616000,0.0,0.0,False,0.021212430289809125,0.020990578549466597,5.008722000313293,6620.60009765625,-0.09468928693724876,0.193489297011739
1999-10-20,5993.7001953125,6028.5,5970.0,6006.7001953125,6006.7001953125,689519000,0.0,0.0,False,0.0021689439872496497,0.0021665952238507616,5.021754581766928,6620.60009765625,-0.0927257187095587,0.19052972534704432
1999-10-21,6006.7001953125,6043.7998046875,5888.10009765625,5939.2998046875,5939.2998046875,876247000,0.0,0.0,False,-0.01122086810285583,-0.011284296974366151,4.954185267857153,6620.60009765625,-0.10290612375303199,0.1906745109107008
1999-10-22,5939.2998046875,6060.2001953125,5939.2998046875,6058.89990234375,6058.89990234375,684224000,0.0,0.0,False,0.020137070292672865,0.019937000907516964,5.07408511513159,6620.60009765625,-0.08484128130792057,0.1916357414985152
1999-10-25,6058.89990234375,6109.39990234375,5991.7001953125,6009.39990234375,6009.39990234375,664108000,0.0,0.0,False,-0.00816979993032263,-0.008203355632997586,5.024461054981214,6620.60009765625,-0.09231794494412526,0.1918141540085856
1999-10-26,6009.39990234375,6096.7001953125,5994.7998046875,6092.39990234375,6092.39990234375,526276000,0.0,0.0,False,0.013811695235597332,0.013717183027841572,5.10766907503134,6620.60009765625,-0.07978131702887292,0.19225501232363892
1999-10-27,6092.39990234375,6092.39990234375,6016.7001953125,6045.7001953125,6045.7001953125,558246000,0.0,0.0,False,-0.007665239934969592,-0.007694768881022495,5.060852326127831,6620.60009765625,-0.0868350140264883,0.19154597830832237
1999-10-28,6045.7001953125,6166.5,5990.10009765625,6149.10009765625,6149.10009765625,803535000,0.0,0.0,False,0.01710304828279785,0.016958437678446958,5.164511376096503,6620.60009765625,-0.07121710918122293,0.19210521315570483
1999-10-29,6149.10009765625,6279.2998046875,6146.2998046875,6255.7001953125,6255.7001953125,754646000,0.0,0.0,False,0.01733588589603241,0.0171873338230689,5.271378641917306,6620.60009765625,-0.05511583496380146,0.19248288061078772
1999-11-01,6255.7001953125,6297.7998046875,6232.2001953125,6284.0,6284.0,444313000,0.0,0.0,False,0.004523842863938032,0.004513641042861793,5.299749373433597,6620.60009765625,-0.050841327476554454,0.19199192792868786
1999-11-02,6284.0,6284.0,6231.0,6252.0,6252.0,593045000,0.0,0.0,False,-0.005092297899427112,-0.005105307834144542,5.267669172932344,6620.60009765625,-0.05567472619086866,0.19145504969723404
1999-11-03,6252.0,6298.7998046875,6231.2001953125,6280.7998046875,6280.7998046875,613871000,0.0,0.0,False,0.0046064946717050415,0.004595917245922878,5.2965411575814665,6620.60009765625,-0.05132469684871044,0.1914447342761237
1999-11-04,6280.7998046875,6357.2001953125,6280.2998046875,6331.2998046875,6331.2998046875,722251000,0.0,0.0,False,0.008040377272064969,0.008008225664448754,5.347167723997506,6620.60009765625,-0.043696989502683414,0.19042634515081303
1999-11-05,6331.2998046875,6402.0,6309.2001953125,6356.60009765625,6356.60009765625,713905000,0.0,0.0,False,0.003996066171123136,0.0039881031056096024,5.372531426221817,6620.60009765625,-0.03987553939309196,0.18865955336519283
1999-11-08,6356.60009765625,6398.0,6338.5,6374.2998046875,6374.2998046875,492501000,0.0,0.0,False,0.0027844613093996884,0.0027805918781980024,5.390275493421066,6620.60009765625,-0.037202109980323805,0.18866646260880524
1999-11-09,6374.2998046875,6483.10009765625,6374.2998046875,6435.5,6435.5,754035000,0.0,0.0,False,0.009601085168208678,0.009555287653886028,5.451629072681718,6620.60009765625,-0.02795820543847327,0.18854924626330566
1999-11-10,6435.5,6475.0,6416.7998046875,6447.0,6447.0,620981000,0.0,0.0,False,0.0017869629399425158,0.0017853682211877245,5.463157894736856,6620.60009765625,-0.02622120277551665,0.18854924966306474
1999-11-11,6447.0,6552.7001953125,6447.0,6551.39990234375,6551.39990234375,778096000,0.0,0.0,False,0.016193563261012844,0.016063846031290175,5.567819450971192,6620.60009765625,-0.010452254220428947,0.1890354913697572
1999-11-12,6551.39990234375,6612.7998046875,6488.10009765625,6511.60009765625,6511.60009765625,872255000,0.0,0.0,False,-0.006075007674811839,-0.006093535610281521,5.527919897399763,6620.60009765625,-0.016463764370632683,0.18906921111765398
1999-11-15,6511.60009765625,6574.60009765625,6498.10009765625,6533.60009765625,6533.60009765625,698814000,0.0,0.0,False,0.0033785858575556826,0.003372891259212082,5.549975035244374,6620.60009765625,-0.013140802754541658,0.18907828922794317
1999-11-16,6533.60009765625,6596.39990234375,6524.2001953125,6583.0,6583.0,847962000,0.0,0.0,False,0.007560900821198313,0.007532460477035833,5.599498746867182,6620.60009765625,-0.005679258239681406,0.18903558408092988
1999-11-17,6583.0,6627.10009765625,6534.5,6555.7001953125,6555.7001953125,1134824000,0.0,0.0,False,-0.004147015750797456,-0.004155638467901907,5.572130521616556,6620.60009765625,-0.009802722017106191,0.18908711364265743
1999-11-18,6555.7001953125,6590.0,6520.5,6550.7998046875,6550.7998046875,1121728000,0.0,0.0,False,-0.0007475007213575413,-0.0007477802393236908,5.567217849310792,6620.60009765625,-0.01054289519668461,0.18899797999389076
1999-11-19,6550.7998046875,6593.39990234375,6456.2001953125,6482.2998046875,6482.2998046875,1040161000,0.0,0.0,False,-0.010456738420090983,-0.010511794248536892,5.498546170112796,6620.60009765625,-0.02088938931951345,0.1878672764543875
1999-11-22,6482.2998046875,6564.60009765625,6422.0,6442.0,6442.0,637864000,0.0,0.0,False,-0.006216899233564943,-0.006236304620970033,5.458145363408535,6620.60009765625,-0.026976421324628297,0.18699818677746727
1999-11-23,6442.0,6551.2998046875,6426.60009765625,6534.2001953125,6534.2001953125,884722000,0.0,0.0,False,0.01431235568340572,0.014210900813744749,5.5505766369047755,6620.60009765625,-0.013050161778285996,0.18616333901196416
1999-11-24,6534.2001953125,6569.5,6493.7001953125,6561.7998046875,6561.7998046875,741816000,0.0,0.0,False,0.00422386957087717,0.00421497407394999,5.578245418233097,6620.60009765625,-0.008881414388639208,0.18597663760548644
1999-11-25,6561.7998046875,6686.10009765625,6558.0,6682.7998046875,6682.7998046875,785592000,0.0,0.0,False,0.018440062726930773,0.018272106378636115,5.69954867637846,6682.7998046875,0.0,0.18665952764060248
1999-11-26,6682.7998046875,6743.10009765625,6654.39990234375,6684.7998046875,6684.7998046875,810689000,0.0,0.0,False,0.00029927576142529944,0.0002992309873675818,5.701553688909789,6684.7998046875,0.0,0.18627365843832386
1999-11-29,6684.7998046875,6759.2998046875,6659.60009765625,6692.2998046875,6692.2998046875,602630000,0.0,0.0,False,0.0011219483334026226,0.0011213194197330178,5.7090724859022695,6692.2998046875,0.0,0.18626147345086913
1999-11-30,6692.2998046875,6692.2998046875,6586.7998046875,6597.2001953125,6597.2001953125,881508000,0.0,0.0,False,-0.014210303206737551,-0.014312236385216042,5.613734531641618,6692.2998046875,-0.014210303206737551,0.1860019457941364
1999-12-01,6597.2001953125,6655.7998046875,6575.2998046875,6646.0,6646.0,642023000,0.0,0.0,False,0.007397047723695538,0.007369823735179983,5.662656641604024,6692.2998046875,-0.006918369774030486,0.18246646966403335
1999-12-02,6646.0,6694.2001953125,6623.0,6653.7001953125,6653.7001953125,946100000,0.0,0.0,False,0.001158621022043338,0.0011579503387022024,5.670376135651644,6692.2998046875,-0.005767764520645646,0.18235845581465793
1999-12-03,6653.7001953125,6772.10009765625,6652.2998046875,6742.2001953125,6742.2001953125,954355000,0.0,0.0,False,0.013300869802091109,0.013213189857329518,5.759097940162922,6742.2001953125,0.0,0.1825187254446736
1999-12-06,6742.2001953125,6769.39990234375,6657.10009765625,6694.0,6694.0,640360000,0.0,0.0,False,-0.007149030571060644,-0.007174707339299441,5.7107769423559045,6742.2001953125,-0.007149030571060644,0.18268139279203413
1999-12-07,6694.0,6728.89990234375,6659.7001953125,6660.89990234375,6660.89990234375,729797000,0.0,0.0,False,-0.004944741209478631,-0.0049570068927513,5.677593887061418,6742.2001953125,-0.01205842167446669,0.18276336319331013
1999-12-08,6660.89990234375,6660.89990234375,6609.5,6619.39990234375,6619.39990234375,916311000,0.0,0.0,False,-0.006230389378077517,-0.006249879249140128,5.635989877036355,6742.2001953125,-0.018213682390227248,0.18278976605474825
1999-12-09,6619.39990234375,6688.0,6619.39990234375,6680.7998046875,6680.7998046875,734306000,0.0,0.0,False,0.009275750558900286,0.009232994974741653,5.6975436638471315,6742.2001953125,-0.00910687740593763,0.18277865121900475
1999-12-10,6680.7998046875,6740.10009765625,6659.7001953125,6739.5,6739.5,866866000,0.0,0.0,False,0.008786402381240954,0.008748026574202167,5.7563909774436235,6742.2001953125,-0.000400491714022011,0.1829420584988275
1999-12-13,6739.5,6769.7001953125,6710.7001953125,6710.7001953125,6710.7001953125,610591000,0.0,0.0,False,-0.0042732850638029785,-0.004282441641509632,5.727518992794501,6742.2001953125,-0.004672065362565259,0.18171085330487893
1999-12-14,6710.7001953125,6735.2998046875,6663.2001953125,6702.10009765625,6702.10009765625,824099000,0.0,0.0,False,-0.0012815499733183078,-0.0012823718607536203,5.718897341008787,6742.2001953125,-0.005947627850642845,0.1817106461213451
1999-12-15,6702.10009765625,6716.0,6588.7001953125,6633.7998046875,6633.7998046875,760261000,0.0,0.0,False,-0.010190879272697684,-0.010243161789386612,5.650425869360917,6742.2001953125,-0.016077895565955624,0.18201407408112125
1999-12-16,6633.7998046875,6705.10009765625,6633.7998046875,6672.0,6672.0,702661000,0.0,0.0,False,0.005758418468629012,0.005741902151908185,5.688721804511293,6742.2001953125,-0.01041206034809028,0.18165622817235869
1999-12-17,6672.0,6757.0,6646.39990234375,6724.60009765625,6724.60009765625,639206000,0.0,0.0,False,0.00788370768229174,0.00785279363081422,5.7414537319862315,6742.2001953125,-0.002610438305953311,0.18157370034402606
1999-12-20,6724.60009765625,6761.7001953125,6707.0,6731.2001953125,6731.2001953125,369406000,0.0,0.0,False,0.0009814855248493348,0.0009810041828593075,5.748070371240617,6742.2001953125,-0.0016315148885148734,0.18133670935245497
1999-12-21,6731.2001953125,6731.2001953125,6675.60009765625,6707.5,6707.5,409497000,0.0,0.0,False,-0.0035209464322579764,-0.0035271595524768934,5.724310776942372,6742.2001953125,-0.005146716844246946,0.1799403427093131
1999-12-22,6707.5,6750.2998046875,6691.60009765625,6728.60009765625,6728.60009765625,261093000,0.0,0.0,False,0.003145746948378658,0.0031408094385082007,5.745463757048888,6742.2001953125,-0.0020171601646752357,0.179849121837713
1999-12-23,6728.60009765625,6803.10009765625,6722.7998046875,6776.7998046875,6776.7998046875,203131000,0.0,0.0,False,0.0071634078904525555,0.007137872558297315,5.793784265350894,6776.7998046875,0.0,0.17965543954621663
1999-12-24,6776.7998046875,6815.7001953125,6772.89990234375,6806.5,6806.5,65604000,0.0,0.0,False,0.004382628404037581,0.0043730526559431,5.8235588972431245,6806.5,0.0,0.17953032321852713
1999-12-29,6806.5,6860.7998046875,6801.10009765625,6835.89990234375,6835.89990234375,164536000,0.0,0.0,False,0.004319386225482891,0.004310084452481372,5.8530324835526475,6835.89990234375,0.0,0.17916341362668747
1999-12-30,6835.89990234375,6950.60009765625,6835.89990234375,6930.2001953125,6930.2001953125,89162000,0.0,0.0,False,0.013794861586024387,0.013700578574165194,5.947569118107785,6930.2001953125,0.0,0.17933255264065248
2000-01-04,6930.2001953125,6930.2001953125,6662.89990234375,6665.89990234375,6665.89990234375,633449000,0.0,0.0,False,-0.038137468690661924,-0.038883737374285465,5.6826064183897405,6930.2001953125,-0.038137468690661924,0.18348951706020258
2000-01-05,6665.89990234375,6665.89990234375,6500.39990234375,6535.89990234375,6535.89990234375,670234000,0.0,0.0,False,-0.019502243043627354,-0.01969492100121085,5.5522806038534,6930.2001953125,-0.05689594555081534,0.18412744856627955
2000-01-06,6535.89990234375,6547.2998046875,6424.39990234375,6447.2001953125,6447.2001953125,785532000,0.0,0.0,False,-0.013571154447980849,-0.013664084299218265,5.463358591791996,6930.2001953125,-0.06969495633426215,0.18191176548970542
2000-01-07,6447.2001953125,6532.39990234375,6438.7998046875,6504.7998046875,6504.7998046875,888306000,0.0,0.0,False,0.008934050072910482,0.008894377563263589,5.521102561090242,6930.2001953125,-0.061383564491071296,0.18194027013850733
2000-01-10,6504.7998046875,6634.2001953125,6504.7998046875,6607.7001953125,6607.7001953125,735455000,0.0,0.0,False,0.015819147969911018,0.015695329345080774,5.624260847431094,6930.2001953125,-0.04653545221076516,0.18245779031813555
2000-01-11,6607.7001953125,6638.10009765625,6510.7998046875,6518.89990234375,6518.89990234375,863011000,0.0,0.0,False,-0.0134389107168853,-0.01353003016243967,5.535237997337108,6930.2001953125,-0.05934897714022003,0.18267918549383488
2000-01-12,6518.89990234375,6532.7998046875,6470.2998046875,6532.7998046875,6532.7998046875,779904000,0.0,0.0,False,0.0021322466293358655,0.0021299766177353846,5.549172736528838,6930.2001953125,-0.057343277167345996,0.18247454041471106
2000-01-13,6532.7998046875,6596.5,6509.39990234375,6531.5,6531.5,865831000,0.0,0.0,False,-0.00019896594513235666,-0.00019898574148192766,5.54786967418548,6930.2001953125,-0.05753083375313972,0.17983766529202147
2000-01-14,6531.5,6666.7998046875,6531.5,6658.2001953125,6658.2001953125,1098626000,0.0,0.0,False,0.019398330446681378,0.01921258114208386,5.674887413847134,6930.2001953125,-0.039248505430474756,0.18073762938730056
2000-01-17,6658.2001953125,6694.2998046875,6638.2998046875,6669.5,6669.5,923472000,0.0,0.0,False,0.0016971260034288616,0.0016956875123968257,5.686215538847135,6930.2001953125,-0.037617989086207726,0.17960496342309876
2000-01-18,6669.5,6695.89990234375,6491.5,6504.60009765625,6504.60009765625,854700000,0.0,0.0,False,-0.02472447744864681,-0.025035260672384187,5.520902353540117,6930.2001953125,-0.06141238141202909,0.1787907439747134
2000-01-19,6504.60009765625,6505.89990234375,6434.39990234375,6445.5,6445.5,863686000,0.0,0.0,False,-0.009085892563563625,-0.009127421025555072,5.461654135338362,6930.2001953125,-0.06994028767601046,0.17831582628307763
2000-01-20,6445.39990234375,6492.7001953125,6328.2998046875,6348.7001953125,6348.7001953125,1008169000,0.0,0.0,False,-0.015018199470560822,-0.015132114600601716,5.364611724624076,6930.2001953125,-0.08390810995522457,0.17852229628658917
2000-01-21,6348.7001953125,6374.7001953125,6287.10009765625,6346.2998046875,6346.2998046875,1007934000,0.0,0.0,False,-0.0003780916646169974,-0.00037816315929201886,5.362205317982473,6930.2001953125,-0.08425447666287378,0.17798023812136826
2000-01-24,6346.2998046875,6480.39990234375,6346.2998046875,6379.7998046875,6379.7998046875,672107000,0.0,0.0,False,0.005278666471958404,0.005264783147625101,5.395789277882222,6930.2001953125,-0.07942056147198806,0.17596876085635552
2000-01-25,6379.7998046875,6379.7998046875,6262.89990234375,6274.10009765625,6274.10009765625,805330000,0.0,0.0,False,-0.01656787207548238,-0.01670665428728018,5.289824659304528,6930.2001953125,-0.09467260384483955,0.17675855353984413
2000-01-26,6274.10009765625,6380.0,6270.39990234375,6375.60009765625,6375.60009765625,1021822000,0.0,0.0,False,0.016177618848943087,0.01604815557847286,5.39157904526944,6930.2001953125,-0.0800265622963352,0.17746804034375704
2000-01-27,6375.60009765625,6451.60009765625,6375.60009765625,6441.0,6441.0,816596000,0.0,0.0,False,0.010257842609638024,0.010205587984807243,5.457142857142874,6930.2001953125,-0.07058961956732346,0.17773142240132217
2000-01-28,6441.0,6475.10009765625,6354.7998046875,6375.60009765625,6375.60009765625,918227000,0.0,0.0,False,-0.010153687679514078,-0.010205587984807174,5.39157904526944,6930.2001953125,-0.0800265622963352,0.17804295873822407
2000-01-31,6375.60009765625,6375.60009765625,6246.7998046875,6268.5,6268.5,931453000,0.0,0.0,False,-0.01679843403221315,-0.016941128006003836,5.284210526315805,6930.2001953125,-0.09548067540098848,0.17883246634899505
2000-02-01,6268.5,6367.10009765625,6231.89990234375,6290.89990234375,6290.89990234375,1214559000,0.0,0.0,False,0.003573407090013525,0.003567037640146346,5.30666656876568,6930.2001953125,-0.0922484596334121,0.17779615128467152
2000-02-02,6290.89990234375,6345.2001953125,6241.60009765625,6302.7998046875,6302.7998046875,1336831000,0.0,0.0,False,0.0018916057366158423,0.0018898189034521765,5.31859629542608,6930.2001953125,-0.0905313516122328,0.1778037385204597
2000-02-03,6302.7998046875,6393.5,6251.60009765625,6324.2998046875,6324.2998046875,1865400000,0.0,0.0,False,0.0034111824373685984,0.003405377551828053,5.34015018013786,6930.2001953125,-0.08742898813151512,0.17739890032905295
2000-02-04,6324.2998046875,6364.89990234375,6171.2001953125,6185.0,6185.0,2309287000,0.0,0.0,False,-0.022026122889407085,-0.02227231982491817,5.200501253132847,6930.2001953125,-0.10752938938424084,0.17879942627075907
2000-02-07,6185.0,6232.10009765625,6100.7001953125,6118.60009765625,6118.60009765625,1230759000,0.0,0.0,False,-0.010735634978779274,-0.010793677698737712,5.133934934993749,6930.2001953125,-0.1171106280891,0.17854876395520347
2000-02-08,6118.60009765625,6295.7001953125,6117.2998046875,6285.7998046875,6285.7998046875,2217462000,0.0,0.0,False,0.02732646428311214,0.02695976191587642,5.30155368890979,6930.2001953125,-0.09298438320163738,0.18055110025561238
2000-02-09,6285.7998046875,6450.89990234375,6271.5,6315.39990234375,6315.39990234375,1840149000,0.0,0.0,False,0.004709042377419648,0.004697989522688569,5.331227972274451,6930.2001953125,-0.0887132082251525,0.1803350972131248
2000-02-10,6315.39990234375,6320.0,6199.7998046875,6279.7998046875,6279.7998046875,2218541000,0.0,0.0,False,-0.005637029832907037,-0.005652977846767455,5.2955386513158045,6930.2001953125,-0.09385015905672145,0.18042468531833744
2000-02-11,6279.7998046875,6325.7001953125,6127.39990234375,6193.2998046875,6193.2998046875,3433671000,0.0,0.0,False,-0.013774324451463094,-0.013870070701832014,5.208821859335854,6930.2001953125,-0.10633176096751584,0.17984555884093067
2000-02-14,6193.2998046875,6197.5,6027.5,6068.60009765625,6068.60009765625,1429935000,0.0,0.0,False,-0.02013461498131719,-0.02034007897840788,5.083809621710541,6930.2001953125,-0.12432542688146664,0.18069852804365014
2000-02-15,6068.60009765625,6167.5,5972.7001953125,6005.2001953125,6005.2001953125,1510016000,0.0,0.0,False,-0.010447203856493337,-0.010502158977362952,5.0202508223684355,6930.2001953125,-0.13347377765878365,0.18060161472969868
2000-02-16,6005.2001953125,6147.39990234375,6002.5,6147.39990234375,6147.39990234375,1614733000,0.0,0.0,False,0.023679428229927746,0.023403419235104035,5.162806919642873,6930.2001953125,-0.11295493216750452,0.18159487171663863
2000-02-17,6147.39990234375,6262.2001953125,6102.89990234375,6209.2998046875,6209.2998046875,1522351000,0.0,0.0,False,0.010069281863402058,0.010018924404935093,5.224861959586481,6930.2001953125,-0.10402302535395846,0.18179749748005475
2000-02-18,6209.2998046875,6264.10009765625,6151.39990234375,6165.0,6165.0,1098726000,0.0,0.0,False,-0.0071344283704996014,-0.007160000103639791,5.1804511278195635,6930.2001953125,-0.11041530890118756,0.1819420332240846
2000-02-21,6165.0,6193.60009765625,6029.89990234375,6081.60009765625,6081.60009765625,960304000,0.0,0.0,False,-0.013527964694849959,-0.01362030130580298,5.096842203164175,6930.2001953125,-0.1224495791954513,0.18230771338538895
2000-02-22,6081.60009765625,6172.7998046875,6002.7001953125,6014.7001953125,6014.7001953125,1830338000,0.0,0.0,False,-0.0110003783986935,-0.011061329966872752,5.029774631892245,6930.2001953125,-0.132102965888234,0.18253356529125944
2000-02-23,6014.7001953125,6167.2998046875,6014.7001953125,6144.10009765625,6144.10009765625,1393864000,0.0,0.0,False,0.02151394053598832,0.021285782305265667,5.159498844768185,6930.2001953125,-0.11343108070499297,0.1832600782009872
2000-02-24,6144.10009765625,6288.7998046875,6070.89990234375,6086.7001953125,6086.7001953125,1213197000,0.0,0.0,False,-0.00934227981826763,-0.009386192625515573,5.101955083020065,6930.2001953125,-0.12171365562722603,0.1818126263006863
2000-02-25,6086.7001953125,6198.0,6086.7001953125,6198.0,6198.0,1181230000,0.0,0.0,False,0.018285737939452762,0.018120564342174596,5.213533834586482,6930.2001953125,-0.1056535416982255,0.18202788303436632
2000-02-28,6198.0,6271.10009765625,6054.10009765625,6099.60009765625,6099.60009765625,925049000,0.0,0.0,False,-0.01587607330489671,-0.016003448096565346,5.114887315946131,6930.2001953125,-0.1198522516301993,0.18265362385348555
2000-02-29,6099.60009765625,6245.5,6099.60009765625,6232.60009765625,6232.60009765625,1121708000,0.0,0.0,False,0.021804708156376584,0.021570385612279974,5.248220649279466,6930.2001953125,-0.10066088684250385,0.1829984872075721
2000-03-01,6232.60009765625,6387.2998046875,6232.60009765625,6364.89990234375,6364.89990234375,1499256000,0.0,0.0,False,0.021227064566079035,0.021004908742656668,5.380852032424829,6930.2001953125,-0.0815705574207094,0.18420509165868046
2000-03-02,6364.89990234375,6436.5,6324.2001953125,6432.10009765625,6432.10009765625,1124952000,0.0,0.0,False,0.010557934349879616,0.010502588578200286,5.448220649279467,6930.2001953125,-0.07187383966096084,0.18447631113807922
2000-03-03,6432.10009765625,6506.2998046875,6403.0,6487.5,6487.5,1107792000,0.0,0.0,False,0.008613034856832735,0.008576154289879194,5.50375939849626,6930.2001953125,-0.0638798566904224,0.1844679581101995
2000-03-06,6487.5,6593.2998046875,6457.0,6567.7998046875,6567.7998046875,1334247000,0.0,0.0,False,0.012377619219653191,0.012301642786685964,5.584260455827087,6930.2001953125,-0.052292918012689316,0.18410154790430777
2000-03-07,6567.7998046875,6568.2998046875,6465.5,6466.5,6466.5,1164979000,0.0,0.0,False,-0.015423704695627483,-0.015543887405531009,5.482706766917312,6930.2001953125,-0.06691007218321643,0.18477086645280383
2000-03-08,6466.5,6479.7001953125,6387.2001953125,6411.2001953125,6411.2001953125,1315382000,0.0,0.0,False,-0.008551736594371029,-0.008588512509153734,5.4272683662280885,6930.2001953125,-0.07488961146476625,0.18492556137614727
2000-03-09,6411.2001953125,6544.2001953125,6411.2001953125,6532.10009765625,6532.10009765625,983965000,0.0,0.0,False,0.018857608351108057,0.01868200782401758,5.548471275845884,6930.2001953125,-0.05744424207622745,0.1858664089179238
2000-03-10,6532.10009765625,6642.5,6532.10009765625,6568.7001953125,6568.7001953125,1005534000,0.0,0.0,False,0.005603113410552751,0.005587474361654283,5.585163103070196,6930.2001953125,-0.052162995268811185,0.18534706290696074
2000-03-13,6568.7001953125,6568.7001953125,6380.60009765625,6466.89990234375,6466.89990234375,822972000,0.0,0.0,False,-0.01549778341861241,-0.015619129426174393,5.483107671522576,6930.2001953125,-0.0668523678842814,0.18581140255184445
2000-03-14,6466.89990234375,6539.7001953125,6457.10009765625,6487.10009765625,6487.10009765625,753821000,0.0,0.0,False,0.0031236288820828406,0.0031187604887877194,5.503358493890996,6930.2001953125,-0.06393756098935743,0.18543076188003757
2000-03-15,6487.10009765625,6487.10009765625,6396.10009765625,6447.0,6447.0,1196995000,0.0,0.0,False,-0.006181513627443125,-0.006200698283810188,5.463157894736861,6930.2001953125,-0.06972384371223939,0.18553927788405522
2000-03-16,6447.0,6618.2001953125,6447.0,6557.2998046875,6557.2998046875,1361503000,0.0,0.0,False,0.017108702448813462,0.016963996751649234,5.5737341400376135,6930.2001953125,-0.053808025759086275,0.18602602863926168
2000-03-17,6557.2001953125,6713.10009765625,6504.10009765625,6558.0,6558.0,1309177000,0.0,0.0,False,0.0001067810430139815,0.00010677534232422139,5.574436090225583,6930.2001953125,-0.05370699039318538,0.18596854688560516
2000-03-20,6558.0,6653.39990234375,6523.2998046875,6624.5,6624.5,764551000,0.0,0.0,False,0.010140286672766008,0.0100892189035842,5.641102756892249,6930.2001953125,-0.04411130799933771,0.18606936483409015
2000-03-21,6624.5,6630.60009765625,6543.39990234375,6617.89990234375,6617.89990234375,1079931000,0.0,0.0,False,-0.0009963163493471594,-0.000996813002390916,5.634486117637863,6930.2001953125,-0.04506367553133395,0.18606303126550341
2000-03-22,6617.89990234375,6692.2998046875,6551.7001953125,6609.60009765625,6609.60009765625,1181720000,0.0,0.0,False,-0.0012541447906397885,-0.0012549318883762412,5.626165511434856,6930.2001953125,-0.04626130394805905,0.1854304976640238
2000-03-23,6609.60009765625,6617.7998046875,6538.7001953125,6594.60009765625,6594.60009765625,856587000,0.0,0.0,False,-0.002269426255503526,-0.0022720053059835247,5.611127917449894,6930.2001953125,-0.04842574358576912,0.18529166069709138
2000-03-24,6594.60009765625,6755.10009765625,6594.60009765625,6738.5,6738.5,1088155000,0.0,0.0,False,0.021820868621721612,0.02158620109778671,5.755388471177964,6930.2001953125,-0.027661566752741673,0.18620460754288629
2000-03-27,6738.5,6770.39990234375,6654.39990234375,6687.2001953125,6687.2001953125,789449000,0.0,0.0,False,-0.007612941261037287,-0.007642067617350264,5.703960095551398,6930.2001953125,-0.03506392213090215,0.18618621883451086
2000-03-28,6687.2001953125,6734.89990234375,6623.7001953125,6650.10009765625,6650.10009765625,726224000,0.0,0.0,False,-0.005547926871137476,-0.005563373776112889,5.666767015194256,6930.2001953125,-0.040417316926242064,0.1853894508331034
2000-03-29,6650.10009765625,6657.2998046875,6570.2998046875,6598.7998046875,6598.7998046875,892675000,0.0,0.0,False,-0.007714213653239654,-0.0077441221121664,5.6153381500626764,6930.2001953125,-0.04781974276142198,0.18555680299531485
2000-03-30,6598.7998046875,6598.7998046875,6418.5,6445.2001953125,6445.2001953125,1119761000,0.0,0.0,False,-0.023276900939757206,-0.02355208670061164,5.46135357926067,6930.2001953125,-0.06998354828595688,0.18698382066971816
2000-03-31,6445.2001953125,6557.39990234375,6385.7998046875,6540.2001953125,6540.2001953125,1019644000,0.0,0.0,False,0.014739650766642187,0.014632077883819497,5.556591674498766,6930.2001953125,-0.05627543058046014,0.18747591041893474
2000-04-03,6540.2001953125,6540.2001953125,6437.89990234375,6462.10009765625,6462.10009765625,949900000,0.0,0.0,False,-0.011941545415112165,-0.012013418424819691,5.478295837249393,6930.2001953125,-0.06754496038554081,0.1873917403855649
2000-04-04,6462.10009765625,6531.2998046875,6415.5,6427.0,6427.0,1278570000,0.0,0.0,False,-0.005431685849153101,-0.005446491090686331,5.443107769423578,6930.2001953125,-0.07260976322918611,0.18725790883973784
2000-04-05,6427.0,6428.5,6283.2001953125,6379.2998046875,6379.2998046875,566610000,0.0,0.0,False,-0.007421844610627004,-0.007449523536838928,5.395288024749393,6930.2001953125,-0.07949270945991171,0.18732623167767387
2000-04-06,6379.2998046875,6464.89990234375,6353.7998046875,6451.10009765625,6451.10009765625,1068579000,0.0,0.0,False,0.01125519965623667,0.011192331188209774,5.467268268327087,6930.2001953125,-0.06913221611986153,0.1875853759429418
2000-04-07,6451.10009765625,6586.2998046875,6451.10009765625,6569.89990234375,6569.89990234375,857438000,0.0,0.0,False,0.01841543347477459,0.018247922775819603,5.586365816885984,6930.2001953125,-0.05198988237200597,0.18841451563375688
2000-04-10,6569.89990234375,6579.60009765625,6510.39990234375,6533.39990234375,6533.39990234375,816581000,0.0,0.0,False,-0.005555640198868006,-0.00557113016563912,5.549774338189242,6930.2001953125,-0.05725668549043372,0.1881749159358709
2000-04-11,6533.39990234375,6534.0,6358.39990234375,6379.2001953125,6379.2001953125,1114607000,0.0,0.0,False,-0.023601755492715704,-0.0238847383886637,5.395188165726836,6930.2001953125,-0.07950708269188089,0.18963591051372541
2000-04-12,6379.2001953125,6443.5,6333.60009765625,6350.7998046875,6350.7998046875,931780000,0.0,0.0,False,-0.0044520299967806265,-0.0044619697948172915,5.366716596177963,6930.2001953125,-0.08360514477156078,0.18964090278347034
2000-04-13,6350.7998046875,6381.89990234375,6268.39990234375,6357.0,6357.0,1107726000,0.0,0.0,False,0.0009762857440291928,0.0009758094870522545,5.372932330827086,6930.2001953125,-0.08271048153849947,0.1895116483675871
2000-04-14,6357.0,6359.10009765625,6149.7998046875,6178.10009765625,6178.10009765625,996451000,0.0,0.0,False,-0.02814219008081642,-0.028545771313926764,5.19358405780077,6930.2001953125,-0.1085250175261836,0.19101512990924363
2000-04-17,6178.10009765625,6178.10009765625,5915.2001953125,5994.60009765625,5994.60009765625,1204901000,0.0,0.0,False,-0.029701687751807926,-0.03015171636475092,5.009624158051396,6930.2001953125,-0.13500332909416934,0.19096754809710237
2000-04-18,5994.60009765625,6084.2001953125,5951.7001953125,6074.0,6074.0,1016954000,0.0,0.0,False,0.013245237555511657,0.013158286347963068,5.089223057644128,6930.2001953125,-0.12354624270329495,0.1914313965799156
2000-04-19,6074.0,6193.60009765625,6074.0,6184.89990234375,6184.89990234375,1251275000,0.0,0.0,False,0.01825813341187854,0.018093455151978174,5.2004009046052815,6930.2001953125,-0.10754383307322946,0.19161319331518353
2000-04-20,6184.89990234375,6248.10009765625,6134.39990234375,6241.2001953125,6241.2001953125,879208000,0.0,0.0,False,0.009102862432327274,0.009061681103416366,5.256842301065181,6930.2001953125,-0.09941992735881289,0.19181903774940953
2000-04-25,6241.2001953125,6313.7998046875,6155.7001953125,6283.0,6283.0,1028703000,0.0,0.0,False,0.006697398477762961,0.006675070541858347,5.298746867167938,6930.2001953125,-0.09338838375120218,0.19157283660251598
2000-04-26,6283.0,6342.2001953125,6247.0,6256.5,6256.5,1031032000,0.0,0.0,False,-0.004217730383574758,-0.004226650097837425,5.272180451127837,6930.2001953125,-0.09721222711115651,0.19110759929566215
2000-04-27,6256.5,6306.2001953125,6127.89990234375,6179.2998046875,6179.2998046875,970702000,0.0,0.0,False,-0.012339198483577118,-0.012415958484705765,5.194786771616558,6930.2001953125,-0.10835190462937849,0.19149433920357378
2000-04-28,6179.2998046875,6341.89990234375,6179.2998046875,6327.39990234375,6327.39990234375,882175000,0.0,0.0,False,0.023967132577691785,0.023684429010095494,5.343258047462423,6930.2001953125,-0.08698165651498446,0.192404128464533
2000-05-02,6327.39990234375,6412.60009765625,6311.89990234375,6373.39990234375,6373.39990234375,1035666000,0.0,0.0,False,0.007269968819729744,0.0072436699806480214,5.389373335682975,6930.2001953125,-0.08034404162600706,0.19235758321328555
2000-05-03,6373.39990234375,6373.39990234375,6176.10009765625,6184.7998046875,6184.7998046875,825000000,0.0,0.0,False,-0.02959175644806067,-0.030038426384319528,5.200300556077711,6930.2001953125,-0.10755827676221807,0.19459515408596456
2000-05-04,6184.7998046875,6231.39990234375,6162.5,6199.60009765625,6199.60009765625,906960000,0.0,0.0,False,0.0023930108388525717,0.002390152148092153,5.215137942512549,6930.2001953125,-0.10542265404546591,0.19357505102451017
2000-05-05,6199.60009765625,6267.89990234375,6190.5,6238.7998046875,6238.7998046875,845274000,0.0,0.0,False,0.006322941224236267,0.006303035296649462,5.254435894423577,6930.2001953125,-0.09976629406646209,0.1936783958271523
2000-05-08,6238.7998046875,6299.39990234375,6174.2998046875,6216.2998046875,6216.2998046875,603450000,0.0,0.0,False,-0.0036064628942084065,-0.0036129818598367603,5.231879503446133,6930.2001953125,-0.10301295352302708,0.19355088497004588
2000-05-09,6216.2998046875,6243.10009765625,6112.89990234375,6123.7998046875,6123.7998046875,901816000,0.0,0.0,False,-0.014880234690458294,-0.014992056054666492,5.1391476738721975,6930.2001953125,-0.11636033128890544,0.1941180550346779
2000-05-10,6123.7998046875,6182.89990234375,6090.2001953125,6100.7001953125,6100.7001953125,1171742000,0.0,0.0,False,-0.003772103940647864,-0.0037792362662825265,5.115990170739365,6930.2001953125,-0.11969351196536338,0.19409530179926343
2000-05-11,6100.60009765625,6263.60009765625,6051.5,6245.89990234375,6245.89990234375,1084977000,0.0,0.0,False,0.023800498694037664,0.023521682142260265,5.261553786810794,6930.2001953125,-0.09874177854654209,0.19548327507364957
2000-05-12,6245.89990234375,6304.2001953125,6220.60009765625,6283.5,6283.5,870252000,0.0,0.0,False,0.006019964815981327,0.006001917222155474,5.29924812030077,6930.2001953125,-0.09331623576327852,0.19475221105302934
2000-05-15,6283.5,6290.5,6218.2001953125,6247.7001953125,6247.7001953125,688447000,0.0,0.0,False,-0.0056974305223999044,-0.0057137227918648914,5.263358591791998,6930.2001953125,-0.09848200351580527,0.19332166981409907
2000-05-16,6247.7001953125,6349.10009765625,6247.7001953125,6318.39990234375,6318.39990234375,982524000,0.0,0.0,False,0.01131611710246494,0.01125256881319925,5.334235491071446,6930.2001953125,-0.08828032029761046,0.1924491766140862
2000-05-17,6318.39990234375,6321.60009765625,6189.2001953125,6196.2001953125,6196.2001953125,700311000,0.0,0.0,False,-0.019340293257778973,-0.01952976364978525,5.211729519110293,6930.2001953125,-0.10591324627194298,0.19332583450022908
2000-05-18,6196.2001953125,6256.0,6196.2001953125,6233.0,6233.0,711940000,0.0,0.0,False,0.005939092270669244,0.005921525382102086,5.248621553884728,6930.2001953125,-0.10060318254356881,0.19317342644311233
2000-05-19,6232.89990234375,6237.60009765625,6039.10009765625,6045.39990234375,6045.39990234375,937082000,0.0,0.0,False,-0.03009788186366913,-0.030560121714181352,5.060551280545129,6930.2001953125,-0.12767312170393252,0.19482920702348
2000-05-22,6045.39990234375,6130.10009765625,5991.89990234375,6035.5,6035.5,897441000,0.0,0.0,False,-0.0016375926330219892,-0.0016389349534874156,5.050626566416056,6930.2001953125,-0.12910163777341732,0.1948221206280828
2000-05-23,6035.5,6128.5,6026.10009765625,6086.7998046875,6086.7998046875,819943000,0.0,0.0,False,0.008499677688261098,0.008463758816898467,5.102054942042622,6930.2001953125,-0.12169928239525685,0.19495389760141627
2000-05-24,6086.7998046875,6127.10009765625,5997.60009765625,6118.60009765625,6118.60009765625,1074882000,0.0,0.0,False,0.0052244683559758975,0.005210868169770292,5.133934934993751,6930.2001953125,-0.1171106280891,0.19468618789039294
2000-05-25,6118.60009765625,6234.60009765625,6118.60009765625,6231.10009765625,6231.10009765625,1032468000,0.0,0.0,False,0.018386558723308966,0.018219569748300815,5.24671688988097,6930.2001953125,-0.10087733080627492,0.19554235846900525
2000-05-26,6231.10009765625,6252.2001953125,6153.2001953125,6216.89990234375,6216.89990234375,778243000,0.0,0.0,False,-0.00227892267656582,-0.0022815233727903885,5.232481105106533,6930.2001953125,-0.10292636184611481,0.19546234411577496
2000-05-30,6216.89990234375,6379.7001953125,6216.89990234375,6359.60009765625,6359.60009765625,979689000,0.0,0.0,False,0.0229535938416352,0.02269412312691505,5.375538945018814,6930.2001953125,-0.08233529790989247,0.19675171928416926
2000-05-31,6359.60009765625,6419.89990234375,6325.5,6359.39990234375,6359.39990234375,1273734000,0.0,0.0,False,-3.1479229735453806e-05,-3.147972521680445e-05,5.375338247963676,6930.2001953125,-0.08236418528786982,0.19671744912225692
2000-06-01,6359.2998046875,6476.89990234375,6344.39990234375,6470.5,6470.5,794675000,0.0,0.0,False,0.01747021721582631,0.017319367356665654,5.486716791979967,6930.2001953125,-0.06633288827982708,0.19730978404899518
2000-06-02,6470.5,6634.89990234375,6445.5,6626.39990234375,6626.39990234375,1324934000,0.0,0.0,False,0.024093949825167993,0.02380827028487769,5.643007420896008,6930.2001953125,-0.043837159736631715,0.1986261383675636
2000-06-05,6626.39990234375,6635.7001953125,6540.39990234375,6546.7001953125,6546.7001953125,778810000,0.0,0.0,False,-0.012027602952707439,-0.012100519835790677,5.563107965225582,6930.2001953125,-0.055337506737452524,0.19899661154339496
2000-06-06,6546.7001953125,6619.60009765625,6490.0,6546.7998046875,6546.7998046875,1011856000,0.0,0.0,False,1.5215203389207232e-05,1.521508763917425e-05,5.5632078242481375,6930.2001953125,-0.055323133505483346,0.19884463972173955
2000-06-07,6546.7998046875,6546.7998046875,6476.39990234375,6503.7998046875,6503.7998046875,786068000,0.0,0.0,False,-0.006568094532112045,-0.006589759381629116,5.520100054824578,6930.2001953125,-0.061527860466918716,0.19893705362580782
2000-06-08,6503.7998046875,6592.7001953125,6469.7998046875,6496.60009765625,6496.60009765625,764418000,0.0,0.0,False,-0.0011070000995512252,-0.0011076132767279957,5.512882303414803,6930.2001953125,-0.06256674921880778,0.19891450173835662
2000-06-09,6496.60009765625,6512.39990234375,6438.10009765625,6443.7998046875,6443.7998046875,661766000,0.0,0.0,False,-0.008127373114407699,-0.008160580258233897,5.459949678884728,6930.2001953125,-0.07018561901775866,0.19893233273843114
2000-06-12,6443.7998046875,6479.7998046875,6430.89990234375,6430.89990234375,6430.89990234375,452014000,0.0,0.0,False,-0.002001909235970656,-0.0020039157345978285,5.447017445958663,6930.2001953125,-0.07204702301478538,0.198539784496183
2000-06-13,6430.89990234375,6515.2001953125,6430.7998046875,6447.10009765625,6447.10009765625,769796000,0.0,0.0,False,0.002519117939714155,0.002515950280806045,5.463258243264427,6930.2001953125,-0.06970940002325077,0.19837283787542256
2000-06-14,6447.10009765625,6551.7001953125,6447.10009765625,6536.2998046875,6536.2998046875,855813000,0.0,0.0,False,0.01383563240528507,0.013740793810015117,5.5526815084586625,6930.2001953125,-0.056838241251880306,0.19882390116507684
2000-06-15,6536.2998046875,6566.2001953125,6490.7998046875,6490.7998046875,6490.7998046875,931717000,0.0,0.0,False,-0.0069611250033803085,-0.006985466663369138,5.5070674733709435,6930.2001953125,-0.06340370815293406,0.19877900936596588
2000-06-16,6490.7998046875,6566.7001953125,6474.89990234375,6526.0,6526.0,810817000,0.0,0.0,False,0.005423090585397361,0.005408438578551557,5.542355889724327,6930.2001953125,-0.05832446162030003,0.19884262080744694
2000-06-19,6490.7998046875,6515.7001953125,6467.5,6490.2001953125,6490.2001953125,558986000,0.0,0.0,False,-0.005485719382087084,-0.005500821195518963,5.506466361215555,6930.2001953125,-0.06349022937282689,0.19885272657102815
2000-06-20,6490.2001953125,6536.5,6490.2001953125,6526.89990234375,6526.89990234375,615307000,0.0,0.0,False,0.005654634052391083,0.005638706623570579,5.543258047462421,6930.2001953125,-0.05819460933344134,0.19876450427187645
2000-06-21,6526.89990234375,6532.5,6429.0,6477.7998046875,6477.7998046875,671106000,0.0,0.0,False,-0.007522728767238918,-0.007551167204160035,5.494034891917308,6930.2001953125,-0.0652795558389494,0.19885932385883506
2000-06-22,6477.7998046875,6530.7001953125,6413.7998046875,6413.7998046875,6413.7998046875,871871000,0.0,0.0,False,-0.009879897793952819,-0.009929027851970971,5.429874490914802,6930.2001953125,-0.07451449829317869,0.1989222008117169
2000-06-23,6413.7998046875,6413.7998046875,6367.7998046875,6391.5,6391.5,818585000,0.0,0.0,False,-0.0034768476358121303,-0.003482905917110321,5.4075187969924965,6930.2001953125,-0.07773227037176644,0.1985696322536579
2000-06-26,6391.5,6447.7001953125,6369.0,6405.2001953125,6405.2001953125,579590000,0.0,0.0,False,0.0021435023566456213,0.0021412083330475803,5.421253328634101,6930.2001953125,-0.07575538731985021,0.1985600145748551
2000-06-27,6405.2001953125,6428.39990234375,6365.60009765625,6375.2998046875,6375.2998046875,792112000,0.0,0.0,False,-0.004668143026486771,-0.004679072834012958,5.391277999686733,6930.2001953125,-0.08006989336330106,0.19856164168175533
2000-06-28,6375.2998046875,6394.39990234375,6310.7998046875,6313.5,6313.5,811699000,0.0,0.0,False,-0.00969363113591315,-0.009740920228375874,5.329323308270693,6930.2001953125,-0.0889873564878585,0.1981966463597597
2000-06-29,6313.5,6321.0,6221.0,6239.0,6239.0,1070826000,0.0,0.0,False,-0.01180011087352495,-0.011870284767948623,5.254636591478713,6930.2001953125,-0.09973740668848485,0.19854451209497237
2000-06-30,6239.0,6323.2001953125,6239.0,6312.7001953125,6312.7001953125,925225000,0.0,0.0,False,0.011812821816396868,0.011743595078858094,5.328521499060167,6930.2001953125,-0.08910276508572856,0.1970526778326128
2000-07-03,6312.7001953125,6470.39990234375,6309.2998046875,6470.39990234375,6470.39990234375,742606000,0.0,0.0,False,0.024981339546007675,0.02467440710368451,5.486616443452398,6930.2001953125,-0.0663473319688157,0.19863357650765537
2000-07-04,6470.39990234375,6470.39990234375,6405.2001953125,6417.0,6417.0,661401000,0.0,0.0,False,-0.008252952390841783,-0.008287196542813593,5.433082706766934,6930.2001953125,-0.07405272298765941,0.19820653839694574
2000-07-05,6417.0,6446.0,6345.5,6382.5,6382.5,921487000,0.0,0.0,False,-0.005376344086021501,-0.005390848634876423,5.39849624060152,6930.2001953125,-0.07903093415439244,0.1982296919530496
2000-07-06,6382.5,6438.39990234375,6341.39990234375,6419.60009765625,6419.60009765625,829021000,0.0,0.0,False,0.005812784591656905,0.0057959555435638434,5.435689320958663,6930.2001953125,-0.07367753935905252,0.19828646998812322
2000-07-07,6419.60009765625,6502.60009765625,6390.2001953125,6497.5,6497.5,793281000,0.0,0.0,False,0.012134697046345622,0.012061661856442522,5.513784461152898,6930.2001953125,-0.06243689693194909,0.198565025148628
2000-07-10,6497.5,6515.2001953125,6463.2998046875,6466.2001953125,6466.2001953125,610792000,0.0,0.0,False,-0.004817207339361307,-0.004828847479661097,5.482406210839615,6930.2001953125,-0.06695333279316285,0.19862289759703117
2000-07-11,6466.2001953125,6510.10009765625,6450.5,6475.7998046875,6475.7998046875,800588000,0.0,0.0,False,0.001484582766546394,0.0014834818630046224,5.492029879385981,6930.2001953125,-0.06556814779064402,0.19861074054475666
2000-07-12,6475.7998046875,6545.10009765625,6466.7998046875,6518.5,6518.5,965464000,0.0,0.0,False,0.006593810278321399,0.006572166203844598,5.534837092731847,6930.2001953125,-0.05940668143915506,0.19812255399324716
2000-07-13,6518.5,6530.7001953125,6460.2998046875,6475.7001953125,6475.7001953125,1048434000,0.0,0.0,False,-0.006565897781314667,-0.006587548109415609,5.491930020363426,6930.2001953125,-0.0655825210226132,0.19819118545287354
2000-07-14,6475.7001953125,6503.2001953125,6452.2001953125,6475.39990234375,6475.39990234375,826063000,0.0,0.0,False,-4.6372277853090615e-05,-4.637335308040788e-05,5.491628974780719,6930.2001953125,-0.06562585208957905,0.19756636644755127
2000-07-17,6475.39990234375,6525.7001953125,6473.7001953125,6525.5,6525.5,767081000,0.0,0.0,False,0.007736988975478809,0.007707211967244934,5.541854636591496,6930.2001953125,-0.05839660960822379,0.19770865093549836
2000-07-18,6525.5,6531.39990234375,6444.60009765625,6450.5,6450.5,776029000,0.0,0.0,False,-0.011493372155390369,-0.011559931442391053,5.466666666666684,6930.2001953125,-0.0692188077967738,0.19767040637746713
2000-07-19,6450.5,6493.39990234375,6420.39990234375,6465.5,6465.5,746628000,0.0,0.0,False,0.002325401131695326,0.0023227015707151326,5.481704260651647,6930.2001953125,-0.06705436815906374,0.19716802239146636
2000-07-20,6465.39990234375,6491.10009765625,6440.7001953125,6469.0,6469.0,752146000,0.0,0.0,False,0.0005413347768927768,0.0005411883080791645,5.485213032581472,6930.2001953125,-0.06654933224359805,0.1969200657479375
2000-07-21,6469.0,6469.0,6365.5,6378.39990234375,6378.39990234375,698153000,0.0,0.0,False,-0.014005270931558234,-0.014104270166161762,5.394385867011295,6930.2001953125,-0.0796225617467704,0.19736107198578587
2000-07-24,6378.39990234375,6422.60009765625,6333.0,6381.2998046875,6381.2998046875,571732000,0.0,0.0,False,0.0004546441722295125,0.0004545408528823479,5.397293037280719,6930.2001953125,-0.0792041175082171,0.19682497449111946
2000-07-25,6381.2998046875,6402.10009765625,6354.5,6390.7001953125,6390.7001953125,701497000,0.0,0.0,False,0.0014731153389933027,0.001472031369003613,5.406716987781973,6930.2001953125,-0.07784767896963651,0.19672553656562733
2000-07-26,6390.7001953125,6425.60009765625,6378.89990234375,6387.10009765625,6387.10009765625,773683000,0.0,0.0,False,-0.0005633338360779838,-0.0005634925681990014,5.40310786732458,6930.2001953125,-0.07836715857409082,0.19615174472062152
2000-07-27,6387.10009765625,6456.2998046875,6352.10009765625,6352.10009765625,6352.10009765625,1037890000,0.0,0.0,False,-0.0054797951284407675,-0.0054948642815593985,5.368020148026334,6930.2001953125,-0.0834175177287475,0.19615881136918714
2000-07-28,6352.10009765625,6390.2998046875,6332.60009765625,6335.7001953125,6335.7001953125,947097000,0.0,0.0,False,-0.002581807920470469,-0.0025851465342172364,5.351579143170444,6930.2001953125,-0.08578395764123992,0.1940591352105007
2000-07-31,6335.7001953125,6365.2998046875,6274.89990234375,6365.2998046875,6365.2998046875,717274000,0.0,0.0,False,0.004671876582307277,0.0046609972383825655,5.3812529370300926,6930.2001953125,-0.08151285312177436,0.19322265288345494
2000-08-01,6365.2998046875,6403.10009765625,6331.5,6379.39990234375,6379.39990234375,653743000,0.0,0.0,False,0.0022151505960279483,0.002212700767106023,5.39538837327696,6930.2001953125,-0.0794782657709231,0.19302763680371995
2000-08-02,6379.10009765625,6424.7001953125,6378.39990234375,6391.2998046875,6391.2998046875,1028551000,0.0,0.0,False,0.001865363909758777,0.001863626279041047,5.407318099937362,6930.2001953125,-0.07776115774974368,0.19293771681194377
2000-08-03,6391.2998046875,6399.89990234375,6296.39990234375,6317.10009765625,6317.10009765625,994239000,0.0,0.0,False,-0.011609486223260967,-0.011677402468636652,5.332932428728088,6930.2001953125,-0.08846787688340418,0.1932793527295408
2000-08-04,6317.10009765625,6415.0,6317.10009765625,6363.5,6363.5,726236000,0.0,0.0,False,0.007345126977007288,0.007318282900474961,5.3794486215539035,6930.2001953125,-0.08177255769549185,0.19219319335220264
2000-08-07,6363.5,6400.60009765625,6355.10009765625,6387.7998046875,6387.7998046875,654157000,0.0,0.0,False,0.003818622564233598,0.0038113501329901304,5.403809328007538,6930.2001953125,-0.07826619366520937,0.19220407059871988
2000-08-08,6387.7998046875,6420.0,6350.2998046875,6358.10009765625,6358.10009765625,806944000,0.0,0.0,False,-0.0046494423650308425,-0.004660284642266002,5.37403518562032,6930.2001953125,-0.08255174187366354,0.1922651166699914
2000-08-09,6358.10009765625,6463.10009765625,6358.10009765625,6414.0,6414.0,815315000,0.0,0.0,False,0.008791919203089638,0.008753495330274412,5.430075187969944,6930.2001953125,-0.07448561091520145,0.19088705922172106
2000-08-10,6414.0,6414.0,6369.39990234375,6387.2998046875,6387.2998046875,675430000,0.0,0.0,False,-0.00416279939390396,-0.004171487964200932,5.4033080748747055,6930.2001953125,-0.07833834165313303,0.19085499892513766
2000-08-11,6387.2998046875,6394.60009765625,6348.39990234375,6384.5,6384.5,893911000,0.0,0.0,False,-0.0004383393253977186,-0.00043843542416341846,5.400501253132851,6930.2001953125,-0.07874234220269782,0.18948039005439665
2000-08-14,6384.5,6451.2001953125,6365.5,6419.89990234375,6419.89990234375,626670000,0.0,0.0,False,0.005544663222452728,0.005529348162480262,5.435989877036359,6930.2001953125,-0.07363427874910611,0.18898139096016614
2000-08-15,6419.89990234375,6482.7998046875,6419.89990234375,6475.5,6475.5,826280000,0.0,0.0,False,0.008660586380163204,0.008623298636425617,5.491729323308289,6930.2001953125,-0.06561140840059043,0.18916325645608678
2000-08-16,6475.5,6553.5,6457.0,6532.10009765625,6532.10009765625,929615000,0.0,0.0,False,0.008740652869469567,0.00870267450652093,5.548471275845883,6930.2001953125,-0.05744424207622745,0.18901461694037056
2000-08-17,6532.0,6537.39990234375,6482.0,6518.2001953125,6518.2001953125,899928000,0.0,0.0,False,-0.0021279377437490865,-0.002130205020256235,5.534536536654154,6930.2001953125,-0.05944994204910148,0.188951433814474
2000-08-18,6518.2001953125,6552.0,6510.7998046875,6543.7001953125,6543.7001953125,804673000,0.0,0.0,False,0.003912122861512879,0.0039044904084577434,5.56010044642859,6930.2001953125,-0.05577039466499445,0.1884784194761815
2000-08-21,6543.7001953125,6555.5,6491.39990234375,6542.2001953125,6542.2001953125,605220000,0.0,0.0,False,-0.0002292281056938128,-0.00022925438247169353,5.558596687030095,6930.2001953125,-0.05598683862876552,0.1882154336116287
2000-08-22,6542.2001953125,6605.2001953125,6520.2998046875,6584.7998046875,6584.7998046875,1119516000,0.0,0.0,False,0.006511511128247438,0.0064904028214277185,5.601303062343378,6930.2001953125,-0.04983988642328463,0.18695331488999084
2000-08-23,6584.7998046875,6590.7001953125,6535.2001953125,6566.2001953125,6566.2001953125,982635000,0.0,0.0,False,-0.002824627919858602,-0.002828624709371178,5.582656837406035,6930.2001953125,-0.052523735208429456,0.18697354158828552
2000-08-24,6566.2001953125,6605.5,6546.7001953125,6557.0,6557.0,1066864000,0.0,0.0,False,-0.00140114450349349,-0.0014021270243296784,5.57343358395992,6930.2001953125,-0.05385128636903269,0.18679046583036352
2000-08-25,6557.0,6619.10009765625,6538.2998046875,6563.7001953125,6563.7001953125,864787000,0.0,0.0,False,0.001021838540872455,0.001021316819250575,5.580150571741876,6930.2001953125,-0.05288447514804784,0.18678074588687305
2000-08-29,6563.7001953125,6601.10009765625,6560.2001953125,6586.2998046875,6586.2998046875,717816000,0.0,0.0,False,0.0034431202983860043,0.0034372063308047473,5.6028068217418765,6930.2001953125,-0.04962344245951367,0.18680273885034088
2000-08-30,6586.2998046875,6624.89990234375,6586.10009765625,6615.10009765625,6615.10009765625,932981000,0.0,0.0,False,0.004372757667097549,0.004363224941719102,5.631679295896013,6930.2001953125,-0.045467676080898745,0.18572147832565736
2000-08-31,6615.10009765625,6675.7001953125,6585.2001953125,6672.7001953125,6672.7001953125,1410547000,0.0,0.0,False,0.00870736599687394,0.00866967551741453,5.689423754699271,6930.2001953125,-0.03715621378068845,0.1858583776563963
2000-09-01,6672.7001953125,6838.60009765625,6672.7001953125,6795.0,6795.0,1315938000,0.0,0.0,False,0.018328382979564184,0.01816244271243593,5.812030075187994,6930.2001953125,-0.019508844117367308,0.18625697750985756
2000-09-04,6795.0,6828.7001953125,6783.0,6798.10009765625,6798.10009765625,787014000,0.0,0.0,False,0.0004562321789918222,0.0004561281367349959,5.815137942512554,6930.2001953125,-0.019061512500836653,0.18498873321514278
2000-09-05,6798.10009765625,6809.5,6737.60009765625,6752.5,6752.5,882282000,0.0,0.0,False,-0.00670777084791252,-0.006730369055208504,5.769423558897266,6930.2001953125,-0.025641423090879023,0.1850065338914306
2000-09-06,6752.5,6766.0,6688.39990234375,6694.7001953125,6694.7001953125,876857000,0.0,0.0,False,-0.008559763744909299,-0.008596608930651653,5.711478892543882,6930.2001953125,-0.03398170231204711,0.1849098242834417
2000-09-07,6694.7001953125,6709.10009765625,6668.5,6689.2001953125,6689.2001953125,997218000,0.0,0.0,False,-0.0008215453776183601,-0.0008218830309664678,5.705965108082729,6930.2001953125,-0.03477533017920742,0.18468451443034525
2000-09-08,6689.2001953125,6704.2001953125,6561.10009765625,6600.7001953125,6600.7001953125,924099000,0.0,0.0,False,-0.013230281261729426,-0.01331858111893906,5.617243303571451,6930.2001953125,-0.04754552404169643,0.1851801110633148
2000-09-11,6600.7001953125,6604.10009765625,6392.10009765625,6582.0,6582.0,964384000,0.0,0.0,False,-0.0028330623659865717,-0.0028370830829281516,5.598496240601526,6930.2001953125,-0.05024388697284943,0.1848533316313281
2000-09-12,6582.0,6582.0,6528.5,6555.5,6555.5,869437000,0.0,0.0,False,-0.004026131874810046,-0.004034258563828695,5.571929824561426,6930.2001953125,-0.054067730332803765,0.18486385376698888
2000-09-13,6555.5,6559.7998046875,6454.10009765625,6478.2001953125,6478.2001953125,1013759000,0.0,0.0,False,-0.011791595559072499,-0.011861667809114542,5.494436286027591,6930.2001953125,-0.06522178108299481,0.1850461514996895
2000-09-14,6478.2001953125,6580.60009765625,6460.7001953125,6555.5,6555.5,1073628000,0.0,0.0,False,0.011932296371981899,0.011861667809114544,5.571929824561426,6930.2001953125,-0.054067730332803765,0.18522703463540438
2000-09-15,6555.5,6559.2001953125,6417.2998046875,6417.2998046875,6417.2998046875,1124449000,0.0,0.0,False,-0.021081564382960827,-0.021306953898895413,5.433383262844634,6930.2001953125,-0.074009462377713,0.18624457116397455
2000-09-18,6417.2998046875,6464.2998046875,6371.39990234375,6410.2001953125,6410.2001953125,788776000,0.0,0.0,False,-0.0011063234679816736,-0.0011069358955265553,5.426265859962428,6930.2001953125,-0.07503390744061356,0.18620955490034544
2000-09-19,6410.2001953125,6413.39990234375,6360.60009765625,6403.5,6403.5,935475000,0.0,0.0,False,-0.0010452396350116855,-0.0010457862789080938,5.419548872180473,6930.2001953125,-0.07600071866159841,0.18619799575996496
2000-09-20,6403.5,6425.39990234375,6259.7001953125,6279.89990234375,6279.89990234375,948538000,0.0,0.0,False,-0.019301959499687715,-0.01949067464814847,5.29563899984338,6930.2001953125,-0.09383571536773283,0.18648341759165146
2000-09-21,6279.89990234375,6281.10009765625,6150.5,6199.2001953125,6199.2001953125,1400661000,0.0,0.0,False,-0.012850476645516529,-0.012933758262156642,5.214737037907289,6930.2001953125,-0.10548035834440095,0.1867928181510862
2000-09-22,6199.2001953125,6205.89990234375,6075.10009765625,6205.89990234375,6205.89990234375,1176641000,0.0,0.0,False,0.001080737324198111,0.0010801537480399984,5.2214535361842325,6930.2001953125,-0.10451361758043554,0.18656731729011894
2000-09-25,6205.89990234375,6310.0,6205.89990234375,6257.10009765625,6257.10009765625,988136000,0.0,0.0,False,0.008250245108395005,0.008216397874107854,5.272782052788243,6930.2001953125,-0.09712563543424424,0.1866543182942954
2000-09-26,6257.10009765625,6257.60009765625,6192.7001953125,6213.2001953125,6213.2001953125,853537000,0.0,0.0,False,-0.007016014073387367,-0.007040742029127534,5.228772125626589,6930.2001953125,-0.1034602146825383,0.18530090631449153
2000-09-27,6213.2001953125,6312.5,6200.7001953125,6269.2998046875,6269.2998046875,1098135000,0.0,0.0,False,0.009029100561949388,0.00898858194859074,5.285012335526339,6930.2001953125,-0.09536526680311841,0.18512583573816135
2000-09-28,6269.2998046875,6290.60009765625,6210.7998046875,6264.10009765625,6264.10009765625,995853000,0.0,0.0,False,-0.0008293919884581058,-0.0008297361242888564,5.2797995966478934,6930.2001953125,-0.09611556360331286,0.1851180457485478
2000-09-29,6264.10009765625,6325.7001953125,6240.2998046875,6294.2001953125,6294.2001953125,816115000,0.0,0.0,False,0.004805175074950041,0.004793667071788574,5.309975133145387,6930.2001953125,-0.09177224063890421,0.18517020270638954
2000-10-02,6294.2001953125,6358.2001953125,6284.5,6284.5,6284.5,857794000,0.0,0.0,False,-0.0015411323141142352,-0.0015423210800397458,5.300250626566439,6930.2001953125,-0.09317193978743121,0.18490462201060914
2000-10-03,6284.5,6364.60009765625,6284.5,6345.0,6345.0,858136000,0.0,0.0,False,0.009626859734266802,0.009580816783595817,5.360902255639121,6930.2001953125,-0.0844420332486675,0.1846473901557372
2000-10-04,6345.0,6354.2001953125,6283.7998046875,6334.89990234375,6334.89990234375,936017000,0.0,0.0,False,-0.0015918199615839734,-0.0015930882530855329,5.35077684445491,6930.2001953125,-0.08589943669612943,0.18458909885799182
2000-10-05,6334.89990234375,6393.10009765625,6330.89990234375,6382.0,6382.0,907715000,0.0,0.0,False,0.007435018450540065,0.007407514942786304,5.397994987468695,6930.2001953125,-0.0791030821423161,0.1847201127395076
2000-10-06,6382.0,6412.5,6342.2001953125,6391.2001953125,6391.2001953125,998179000,0.0,0.0,False,0.0014415849753213195,0.001440546889240556,5.407218240914811,6930.2001953125,-0.07777553098171286,0.18396706962935486
2000-10-09,6391.2001953125,6391.2001953125,6253.60009765625,6264.7998046875,6264.7998046875,673410000,0.0,0.0,False,-0.019777254156066904,-0.019975441466876614,5.280501057330851,6930.2001953125,-0.09601459869443141,0.18504698218821294
2000-10-10,6264.7998046875,6299.7001953125,6240.39990234375,6247.7001953125,6247.7001953125,1187386000,0.0,0.0,False,-0.002729474190413139,-0.0027332059972182557,5.263358591792004,6930.2001953125,-0.09848200351580527,0.1849829700836906
2000-10-11,6247.7001953125,6247.7001953125,6098.10009765625,6117.60009765625,6117.60009765625,1182103000,0.0,0.0,False,-0.020823678087796393,-0.021043548570155446,5.132932428728093,6930.2001953125,-0.11725492406494731,0.18591017214810923
2000-10-12,6117.60009765625,6211.7998046875,6068.2998046875,6131.89990234375,6131.89990234375,972282000,0.0,0.0,False,0.0023374860172664658,0.0023347583465937677,5.147268072525085,6930.2001953125,-0.11519151979313824,0.1856531963921481
2000-10-13,6131.89990234375,6209.60009765625,6050.7001953125,6209.60009765625,6209.60009765625,1102152000,0.0,0.0,False,0.012671471574870585,0.012591860301526168,5.225163005169196,6930.2001953125,-0.10397969428699261,0.18567384103617765
2000-10-16,6209.60009765625,6292.0,6209.60009765625,6285.7001953125,6285.7001953125,957111000,0.0,0.0,False,0.012255233261313059,0.012180745846443956,5.301453829887241,6930.2001953125,-0.09299875643360656,0.18473860843727108
2000-10-17,6285.7001953125,6290.0,6196.10009765625,6203.2998046875,6203.2998046875,1033527000,0.0,0.0,False,-0.013109182440239397,-0.013195866174383153,5.218846921992504,6930.2001953125,-0.10488880120904243,0.185103072778327
2000-10-18,6203.2001953125,6203.2001953125,6017.2001953125,6148.2001953125,6148.2001953125,997211000,0.0,0.0,False,-0.008882306370774473,-0.00892198921220508,5.163609218358419,6930.2001953125,-0.112839453112615,0.18413137735880059
2000-10-19,6148.2001953125,6246.10009765625,6148.2001953125,6218.89990234375,6218.89990234375,922598000,0.0,0.0,False,0.011499252591864684,0.011433638714727414,5.234486117637868,6930.2001953125,-0.1026377698944202,0.1844692506513155
2000-10-20,6218.89990234375,6294.5,6210.2998046875,6276.2998046875,6276.2998046875,1054243000,0.0,0.0,False,0.009229912564136633,0.009187577222778933,5.292029879385989,6930.2001953125,-0.09435519497218714,0.18433104946986995
2000-10-23,6276.2998046875,6326.7001953125,6271.5,6315.89990234375,6315.89990234375,731498000,0.0,0.0,False,0.006309465590964125,0.00628964424398956,5.331729225407293,6930.2001953125,-0.08864106023722873,0.18335204832657268
2000-10-24,6315.89990234375,6452.7998046875,6299.39990234375,6438.39990234375,6438.39990234375,1113057000,0.0,0.0,False,0.01939549421208242,0.01920979887487797,5.4545362429511535,6930.2001953125,-0.07096480319593035,0.18415431037169874
2000-10-25,6438.39990234375,6438.39990234375,6330.0,6367.7998046875,6367.7998046875,963996000,0.0,0.0,False,-0.010965472590565462,-0.01102603653359293,5.383759202694261,6930.2001953125,-0.0811521131821561,0.18400140541659107
2000-10-26,6367.7998046875,6389.0,6282.7001953125,6302.2998046875,6302.2998046875,868544000,0.0,0.0,False,-0.010286127392350464,-0.010339395195158597,5.318095042293258,6930.2001953125,-0.09060349960015646,0.18413310906901234
2000-10-27,6302.2998046875,6407.89990234375,6302.2998046875,6366.60009765625,6366.60009765625,796202000,0.0,0.0,False,0.010202671240889805,0.010150975317661586,5.382556488878472,6930.2001953125,-0.0813252260789612,0.1836269514483005
2000-10-30,6366.5,6394.89990234375,6307.89990234375,6388.39990234375,6388.39990234375,614124000,0.0,0.0,False,0.0034240888940904046,0.0034182400492201994,5.404410929667946,6930.2001953125,-0.0781796019882971,0.1828492412847057
2000-10-31,6388.39990234375,6475.7998046875,6388.39990234375,6438.39990234375,6438.39990234375,986645000,0.0,0.0,False,0.007826685987778692,0.007796216361869908,5.454536242951154,6930.2001953125,-0.07096480319593035,0.18295836835230606
2000-11-01,6438.39990234375,6508.60009765625,6396.2998046875,6457.60009765625,6457.60009765625,1095676000,0.0,0.0,False,0.002982137736661894,0.0029776999843916384,5.473784559053911,6930.2001953125,-0.06819429227685381,0.18290369704563883
2000-11-02,6457.60009765625,6485.7001953125,6382.7001953125,6392.0,6392.0,1245662000,0.0,0.0,False,-0.01015858781346013,-0.010210538395809274,5.40802005012534,6930.2001953125,-0.07766012238384279,0.18314193423699632
2000-11-03,6392.0,6431.7001953125,6382.10009765625,6385.39990234375,6385.39990234375,1232361000,0.0,0.0,False,-0.0010325559537311957,-0.0010330894068750832,5.401403410870954,6930.2001953125,-0.07861248991583913,0.18297345102994483
2000-11-06,6385.39990234375,6431.0,6385.39990234375,6431.0,6431.0,1006440000,0.0,0.0,False,0.007141306473148701,0.0071159280956277484,5.4471177944862434,6930.2001953125,-0.07203257932579676,0.18306769740624984
2000-11-07,6431.0,6466.89990234375,6406.5,6466.89990234375,6466.89990234375,978289000,0.0,0.0,False,0.005582320376885441,0.005566796970779496,5.483107671522585,6930.2001953125,-0.0668523678842814,0.18313006535844664
2000-11-08,6466.89990234375,6514.7001953125,6454.89990234375,6477.39990234375,6477.39990234375,945278000,0.0,0.0,False,0.001623652779316087,0.0016223360801909848,5.493633987312058,6930.2001953125,-0.06533726013788443,0.18288916375836903
2000-11-09,6477.39990234375,6498.5,6412.39990234375,6442.2001953125,6442.2001953125,900750000,0.0,0.0,False,-0.005434234038647734,-0.005449053200018339,5.458346060463687,6930.2001953125,-0.07041643621349891,0.182964517291649
2000-11-10,6442.2001953125,6442.2001953125,6338.5,6400.2001953125,6400.2001953125,910633000,0.0,0.0,False,-0.006519511770304853,-0.006540856609699184,5.416240797305792,6930.2001953125,-0.07647686719908686,0.18236294550551319
2000-11-13,6400.2001953125,6400.2001953125,6269.2998046875,6274.7998046875,6274.7998046875,689530000,0.0,0.0,False,-0.019593198149777113,-0.019787689520521495,5.290526119987496,6930.2001953125,-0.0945716389359581,0.18331164168129635
2000-11-14,6274.7998046875,6421.7001953125,6274.7998046875,6412.89990234375,6412.89990234375,1149117000,0.0,0.0,False,0.02200868584732918,0.021769990617539536,5.42897233317672,6930.2001953125,-0.07464435058003738,0.18460670878589538
2000-11-15,6412.89990234375,6459.2998046875,6371.7001953125,6432.2998046875,6432.2998046875,928302000,0.0,0.0,False,0.003025137245111109,0.0030205707246846332,5.4484208568296015,6930.2001953125,-0.07184502274000304,0.18447571220353443
2000-11-16,6432.2998046875,6480.0,6414.89990234375,6430.39990234375,6430.39990234375,1005376000,0.0,0.0,False,-0.00029536905950267034,-0.0002954126895348453,5.446516192825842,6930.2001953125,-0.07211917100270904,0.1844294996984542
2000-11-17,6430.39990234375,6483.2998046875,6403.39990234375,6440.10009765625,6440.10009765625,738209000,0.0,0.0,False,0.0015084902120885424,0.0015073535836469022,5.45624069940479,6930.2001953125,-0.07071947185418215,0.1844342311032687
2000-11-20,6440.10009765625,6452.7998046875,6335.10009765625,6345.0,6345.0,852977000,0.0,0.0,False,-0.014766866386263122,-0.014876981943442837,5.360902255639126,6930.2001953125,-0.0844420332486675,0.18472969205452788
2000-11-21,6345.0,6393.7001953125,6333.2998046875,6382.2001953125,6382.2001953125,818389000,0.0,0.0,False,0.005862914942868391,0.005845794939877536,5.398195684523838,6930.2001953125,-0.07907419476433886,0.1847176405010717
2000-11-22,6377.7001953125,6377.7001953125,6216.10009765625,6221.39990234375,6221.39990234375,1159582000,0.0,0.0,False,-0.02519511893200277,-0.025517949992906876,5.236992383302033,6930.2001953125,-0.10227702995480181,0.18587219822949017
2000-11-23,6221.39990234375,6287.2998046875,6217.5,6287.2998046875,6287.2998046875,710169000,0.0,0.0,False,0.0105924556174124,0.010536748596878262,5.303057448308299,6930.2001953125,-0.09276793923786641,0.18613076533306802
2000-11-24,6287.2998046875,6359.2998046875,6237.2001953125,6327.60009765625,6327.60009765625,868355000,0.0,0.0,False,0.006409793428127086,0.006389338065466632,5.343458744517573,6930.2001953125,-0.08695276913700722,0.1853146100223038
2000-11-27,6327.60009765625,6397.5,6323.2998046875,6374.7001953125,6374.7001953125,607018000,0.0,0.0,False,0.007443595822955951,0.007416028976689066,5.390676887531358,6930.2001953125,-0.08015641458319389,0.18546960009696492
2000-11-28,6374.7001953125,6374.7001953125,6241.5,6249.7998046875,6249.7998046875,835284000,0.0,0.0,False,-0.019593139567072204,-0.019787629767056863,5.265463463345894,6930.2001953125,-0.09817903833214148,0.18648435181749728
2000-11-29,6249.7998046875,6249.7998046875,6154.7001953125,6164.89990234375,6164.89990234375,964798000,0.0,0.0,False,-0.01358441950093714,-0.013677531941395546,5.1803507792920085,6930.2001953125,-0.11042975259017618,0.1864381959449208
2000-11-30,6164.89990234375,6164.89990234375,6070.0,6142.2001953125,6142.2001953125,968847000,0.0,0.0,False,-0.0036820884995424352,-0.0036888840738007844,5.157594180764439,6930.2001953125,-0.11370522896769897,0.18631408527006527
2000-12-01,6142.2001953125,6189.89990234375,6130.5,6170.39990234375,6170.39990234375,1068234000,0.0,0.0,False,0.004591140981170083,0.004580633840982709,5.185864563753161,6930.2001953125,-0.10963612472301587,0.18637164015010624
2000-12-04,6170.39990234375,6170.7998046875,6113.89990234375,6158.7001953125,6158.7001953125,660403000,0.0,0.0,False,-0.0018961019085337316,-0.001897901785283858,5.174135534147897,6930.2001953125,-0.11132434536621794,0.18588283527641775
2000-12-05,6158.7001953125,6318.10009765625,6158.7001953125,6299.0,6299.0,998308000,0.0,0.0,False,0.02278074922274742,0.022525142613990624,5.314786967418574,6930.2001953125,-0.0910796481376448,0.18717919059031132
2000-12-06,6299.0,6365.60009765625,6258.7998046875,6273.2998046875,6273.2998046875,1338563000,0.0,0.0,False,-0.004080043707334502,-0.004088389794998486,5.2890223605890005,6930.2001953125,-0.09478808289972906,0.1871590504772109
2000-12-07,6273.2998046875,6273.2998046875,6147.60009765625,6231.39990234375,6231.39990234375,986830000,0.0,0.0,False,-0.006679084955009129,-0.006701489861502195,5.247017445958675,6930.2001953125,-0.1008340701963285,0.18717417834788114
2000-12-08,6231.39990234375,6343.10009765625,6222.2998046875,6288.2998046875,6288.2998046875,1062085000,0.0,0.0,False,0.009131158846401144,0.009089721869529103,5.304059954573963,6930.2001953125,-0.0926236432620191,0.18716690792259713
2000-12-11,6288.2998046875,6370.60009765625,6288.2998046875,6370.39990234375,6370.39990234375,1032602000,0.0,0.0,False,0.013056008811006325,0.012971513778588463,5.386365816885992,6930.2001953125,-0.08077692955354909,0.18742058003901657
2000-12-12,6370.2998046875,6393.60009765625,6333.2001953125,6390.39990234375,6390.39990234375,933824000,0.0,0.0,False,0.00313952032942888,0.0031346023262382224,5.406415942199276,6930.2001953125,-0.07789101003660237,0.1874035974050657
2000-12-13,6390.39990234375,6421.5,6366.60009765625,6403.0,6403.0,1024556000,0.0,0.0,False,0.0019717228731850334,0.0019697815790179424,5.419047619047648,6930.2001953125,-0.07607286664952218,0.18741166943754634
2000-12-14,6403.0,6403.0,6235.7001953125,6263.7998046875,6263.7998046875,1173849000,0.0,0.0,False,-0.021739839967593322,-0.02197963201924478,5.279498551065191,6930.2001953125,-0.09615889467027872,0.18838856131976614
2000-12-15,6263.7998046875,6269.7001953125,6175.0,6175.7998046875,6175.7998046875,1201185000,0.0,0.0,False,-0.014048980290549129,-0.014148601364446645,5.191277999686744,6930.2001953125,-0.10885694054484418,0.18880490961152774
2000-12-18,6175.7998046875,6260.39990234375,6175.60009765625,6246.5,6246.5,652869000,0.0,0.0,False,0.01144794157006812,0.011382909736773222,5.262155388471206,6930.2001953125,-0.09865518686962982,0.1889923533341874
2000-12-19,6246.5,6307.2998046875,6198.60009765625,6295.0,6295.0,818249000,0.0,0.0,False,0.007764348034899449,0.007734360606563529,5.3107769423559175,6930.2001953125,-0.09165683204103414,0.18915735942904596
2000-12-20,6295.0,6295.0,6138.39990234375,6176.7001953125,6176.7001953125,892233000,0.0,0.0,False,-0.018792661586576664,-0.018971487606790374,5.1921806469298515,6930.2001953125,-0.10872701780096594,0.1900413719697675
2000-12-21,6176.7001953125,6179.2998046875,6083.7001953125,6115.5,6115.5,996754000,0.0,0.0,False,-0.009908234717130204,-0.009957647944239435,5.130827067669199,6930.2001953125,-0.11755795970563054,0.19025502340940628
2000-12-22,6115.5,6159.2001953125,6097.5,6097.5,6097.5,293611000,0.0,0.0,False,-0.0029433406916851146,-0.002947680837342489,5.112781954887244,6930.2001953125,-0.12015528727088254,0.19012497952813825
2000-12-27,6097.5,6218.2001953125,6097.5,6218.2001953125,6218.2001953125,357446000,0.0,0.0,False,0.019795029981549916,0.019601656104342047,5.2337846569549145,6930.2001953125,-0.10273873480330165,0.1911319853381228
2000-12-28,6218.2001953125,6226.39990234375,6173.7001953125,6223.2001953125,6223.2001953125,315669000,0.0,0.0,False,0.0008040911908511195,0.0008037680827235156,5.238797188283235,6930.2001953125,-0.10201725492406499,0.19107925898013212
2000-12-29,6223.2001953125,6255.89990234375,6170.5,6222.5,6222.5,377041000,0.0,0.0,False,-0.00011251370525211524,-0.00011252003539387293,5.238095238095265,6798.10009765625,-0.08467072996684721,0.19055467330191736
2001-01-02,6222.5,6276.2001953125,6169.7998046875,6174.7001953125,6174.7001953125,709054000,0.0,0.0,False,-0.007681768531538791,-0.007711425290621645,5.190175634398523,6798.10009765625,-0.0917020775493842,0.18689063597362815
2001-01-03,6174.7001953125,6174.7001953125,6029.2998046875,6039.89990234375,6039.89990234375,1147114000,0.0,0.0,False,-0.02183106688662928,-0.02207289061923359,5.055037496083986,6798.10009765625,-0.11153119024739,0.18714601949821918
2001-01-04,6039.89990234375,6195.2998046875,6039.89990234375,6185.60009765625,6185.60009765625,1640397000,0.0,0.0,False,0.024122948669391242,0.0238365864697959,5.201102854793259,6798.10009765625,-0.09009870275537257,0.1882438677714254
2001-01-05,6185.60009765625,6239.60009765625,6155.0,6198.10009765625,6198.10009765625,1293875000,0.0,0.0,False,0.002020822523709054,0.002018783408537344,5.213634183114062,6798.10009765625,-0.08825995371954864,0.18803781385926327
2001-01-08,6198.10009765625,6212.39990234375,6137.7001953125,6149.60009765625,6149.60009765625,1449404000,0.0,0.0,False,-0.007824978499191948,-0.007855754295205037,5.16501262922935,6798.10009765625,-0.09539429997854554,0.18751118839320338
2001-01-09,6149.60009765625,6195.89990234375,6066.39990234375,6088.10009765625,6088.10009765625,1321566000,0.0,0.0,False,-0.010000650289998414,-0.01005099271230143,5.103358493891004,6798.10009765625,-0.1044409452347993,0.1872991572146613
2001-01-10,6088.10009765625,6119.89990234375,6040.39990234375,6059.89990234375,6059.89990234375,1621626000,0.0,0.0,False,-0.004632018997742238,-0.004642780040836032,5.0750876213972695,6798.10009765625,-0.10858919179007176,0.1873366658243983
2001-01-11,6059.89990234375,6114.89990234375,6052.10009765625,6114.89990234375,6114.89990234375,1505214000,0.0,0.0,False,0.009076057506944624,0.009035117625699501,5.130225466008799,6798.10009765625,-0.10049869603244643,0.1875676058219925
2001-01-12,6114.89990234375,6178.5,6109.7998046875,6165.5,6165.5,1501605000,0.0,0.0,False,0.008274885683223543,0.008240836523002937,5.180952380952408,6798.10009765625,-0.0930554255702043,0.18672915999022563
2001-01-15,6165.5,6193.39990234375,6148.7998046875,6170.2998046875,6170.2998046875,736727000,0.0,0.0,False,0.0007784939887276465,0.0007781911194601468,5.185764215225591,6798.10009765625,-0.09234937467090165,0.18672187108608146
2001-01-16,6170.2998046875,6173.7998046875,6076.7001953125,6083.2998046875,6083.2998046875,1239263000,0.0,0.0,False,-0.014099801104300869,-0.014200147660925283,5.098546170112808,6798.10009765625,-0.1051470679602362,0.18562215006850546
2001-01-17,6083.2998046875,6205.5,6083.2998046875,6197.39990234375,6197.39990234375,1488431000,0.0,0.0,False,0.01875628381299399,0.01858255371390649,5.212932232926091,6798.10009765625,-0.08836295239600855,0.18637021184521835
2001-01-18,6197.39990234375,6220.60009765625,6174.7998046875,6209.89990234375,6209.89990234375,1167056000,0.0,0.0,False,0.00201697489220809,0.002014943529363478,5.225463561246894,6798.10009765625,-0.08652420336018463,0.18577760178537395
2001-01-19,6209.89990234375,6276.39990234375,6186.39990234375,6209.2998046875,6209.2998046875,1598592000,0.0,0.0,False,-9.663564078121745e-05,-9.66403103055828e-05,5.224861959586493,6798.10009765625,-0.08661247767913094,0.1857772694999296
2001-01-22,6209.2998046875,6252.2998046875,6162.89990234375,6232.0,6232.0,1183097000,0.0,0.0,False,0.0036558381824893793,0.003649171848499815,5.247619047619074,6798.10009765625,-0.08327328069962103,0.18573789772239474
2001-01-23,6232.0,6232.2998046875,6187.89990234375,6214.7001953125,6214.7001953125,853052000,0.0,0.0,False,-0.0027759635249519077,-0.0027798236570768372,5.2302758850250886,6798.10009765625,-0.0858180806347476,0.18501525331624774
2001-01-24,6214.7001953125,6309.2001953125,6214.7001953125,6264.39990234375,6264.39990234375,1183691000,0.0,0.0,False,0.007997120612308395,0.00796531310968863,5.28010015272559,6798.10009765625,-0.07850725756399224,0.18447850789029646
2001-01-25,6264.39990234375,6296.89990234375,6229.2998046875,6255.60009765625,6255.60009765625,1302157000,0.0,0.0,False,-0.0014047322688016672,-0.001405719830123021,5.27127829338975,6798.10009765625,-0.07980170815475862,0.18419570447537414
2001-01-26,6255.60009765625,6295.0,6223.7998046875,6294.2998046875,6294.2998046875,1240417000,0.0,0.0,False,0.0061864100049728865,0.006167352727632381,5.310074992167946,6798.10009765625,-0.07410898423552825,0.184020409146711
2001-01-29,6294.2998046875,6335.10009765625,6269.39990234375,6317.0,6317.0,934173000,0.0,0.0,False,0.0036064687124681694,0.003599980997995045,5.332832080200528,6798.10009765625,-0.07076978725601835,0.18327831762956187
2001-01-30,6317.0,6337.39990234375,6300.2001953125,6334.5,6334.5,1124787000,0.0,0.0,False,0.0027703023587146713,0.0027664721434076584,5.350375939849651,6798.10009765625,-0.0681955386058648,0.18326478283518405
2001-01-31,6334.5,6360.2998046875,6264.89990234375,6297.5,6297.5,1631544000,0.0,0.0,False,-0.005841029284079258,-0.005858154815342708,5.313283208020077,6798.10009765625,-0.07363823575190365,0.18335173945432448
2001-02-01,6297.5,6309.89990234375,6233.39990234375,6251.7998046875,6251.7998046875,1227940000,0.0,0.0,False,-0.007256878969829295,-0.007283338201360247,5.2674684758772194,6798.10009765625,-0.08036073095732965,0.18346647945188052
2001-02-02,6251.7998046875,6290.60009765625,6251.7998046875,6256.39990234375,6256.39990234375,1065183000,0.0,0.0,False,0.000735803736517715,0.0007355331656649396,5.272080102600277,6798.10009765625,-0.0796840569469196,0.18212741280817268
2001-02-05,6256.39990234375,6281.2998046875,6237.10009765625,6269.2001953125,6269.2001953125,959106000,0.0,0.0,False,0.0020459518522712994,0.002043861743136636,5.284912476503785,6798.10009765625,-0.07780113483855533,0.181811388403635
2001-02-06,6269.2001953125,6306.7001953125,6262.60009765625,6293.39990234375,6293.39990234375,1315786000,0.0,0.0,False,0.0038600947931675123,0.0038526637441583566,5.309172834429851,6798.10009765625,-0.07424135980088076,0.1797945008715884
2001-02-07,6293.39990234375,6293.39990234375,6197.2998046875,6225.7001953125,6225.7001953125,1856200000,0.0,0.0,False,-0.010757254914952719,-0.010815532496290746,5.241303453947394,6798.10009765625,-0.08419998148322261,0.18005876881686503
2001-02-08,6225.60009765625,6265.5,6202.89990234375,6206.10009765625,6206.10009765625,1084611000,0.0,0.0,False,-0.00314825594573398,-0.003153222129434659,5.221654233239374,6798.10009765625,-0.0870831543366214,0.1799976307509664
2001-02-09,6206.10009765625,6213.60009765625,6153.10009765625,6164.2998046875,6164.2998046875,1567588000,0.0,0.0,False,-0.00673535590966956,-0.006758140786418786,5.179749177631604,6798.10009765625,-0.09323197420809715,0.17959332926461383
2001-02-12,6164.2998046875,6241.39990234375,6155.5,6241.39990234375,6241.39990234375,986581000,0.0,0.0,False,0.01250751911800596,0.012429946260371007,5.257042508615313,6798.10009765625,-0.08189055578990823,0.1788759397452895
2001-02-13,6241.39990234375,6263.2998046875,6209.0,6228.5,6228.5,1172373000,0.0,0.0,False,-0.0020668283631218864,-0.0020689672004444355,5.2441102756892475,6798.10009765625,-0.08378813042965172,0.17857237229486705
2001-02-14,6228.5,6228.5,6131.60009765625,6176.2001953125,6176.2001953125,1588897000,0.0,0.0,False,-0.008396853927510661,-0.00843230610276908,5.191679393797017,6798.10009765625,-0.09148142766508538,0.17721519632285332
2001-02-15,6176.2001953125,6212.7001953125,6155.5,6197.89990234375,6197.89990234375,1153271000,0.0,0.0,False,0.003513439711316124,0.003507282000961311,5.213433486058921,6798.10009765625,-0.0882894024345755,0.176965294740104
2001-02-16,6197.89990234375,6197.89990234375,6082.7998046875,6088.2998046875,6088.2998046875,1125269000,0.0,0.0,False,-0.017683424931532743,-0.017841644710121875,5.103558701441127,6798.10009765625,-0.10441156834590659,0.17770840256876355
2001-02-19,6088.2998046875,6102.2001953125,6065.2001953125,6094.0,6094.0,875082000,0.0,0.0,False,0.0009362540438813127,0.0009358160314365992,5.109273182957418,6798.10009765625,-0.10357307005511718,0.17718977517832643
2001-02-20,6094.0,6134.0,5974.7998046875,5980.10009765625,5980.10009765625,1048942000,0.0,0.0,False,-0.018690499235928804,-0.01886737400256473,4.9950878171992725,6798.10009765625,-0.12032773690431808,0.17783784961551366
2001-02-21,5980.10009765625,5998.89990234375,5921.7001953125,5972.39990234375,5972.39990234375,1311299000,0.0,0.0,False,-0.0012876365256022648,-0.0012884662418383974,4.987368323151654,6798.10009765625,-0.12146043504083925,0.17653049815746005
2001-02-22,5972.39990234375,6011.2998046875,5937.10009765625,6003.10009765625,6003.10009765625,1270788000,0.0,0.0,False,0.005140344888903359,0.005127178416977756,5.018145461309548,6798.10009765625,-0.11694443867840199,0.17635918236558087
2001-02-23,6003.10009765625,6023.39990234375,5904.7001953125,5943.7001953125,5943.7001953125,1073539000,0.0,0.0,False,-0.00989487121278243,-0.009944150797174922,4.9585966870300995,6798.10009765625,-0.1256821597314105,0.1756768977811158
2001-02-26,5943.7001953125,6003.5,5913.7998046875,5916.7998046875,5916.7998046875,985885000,0.0,0.0,False,-0.004525865999468692,-0.004536138738068536,4.931628876879723,6798.10009765625,-0.1296392051174109,0.17501933371155226
2001-02-27,5916.7001953125,5975.2998046875,5906.89990234375,5941.2001953125,5941.2001953125,1106443000,0.0,0.0,False,0.004123916885893086,0.0041154368466424125,4.956090421365939,6798.10009765625,-0.1260499095385753,0.17368972923945195
2001-02-28,5941.2001953125,5997.0,5901.7001953125,5917.89990234375,5917.89990234375,1202259000,0.0,0.0,False,-0.003921815828918485,-0.003929526314621987,4.932731731672956,6798.10009765625,-0.12947738083703164,0.1724009322653411
2001-03-01,5917.89990234375,5949.2001953125,5868.10009765625,5908.60009765625,5908.60009765625,1356359000,0.0,0.0,False,-0.0015714704271724278,-0.0015727064819429021,4.9234086192042845,6798.10009765625,-0.13084538138923096,0.17206526888520365
2001-03-02,5908.60009765625,5924.10009765625,5829.5,5858.60009765625,5858.60009765625,1269277000,0.0,0.0,False,-0.00846224133866047,-0.008498249385989573,4.873283305921077,6798.10009765625,-0.13820037753252667,0.1720266575649576
2001-03-05,5858.60009765625,5931.2998046875,5856.89990234375,5931.2998046875,5931.2998046875,948674000,0.0,0.0,False,0.01240905776455592,0.012332696472748421,4.946165217731854,6798.10009765625,-0.1275062562358552,0.17202899497282148
2001-03-06,5931.2998046875,6027.60009765625,5928.0,6012.0,6012.0,1448596000,0.0,0.0,False,0.013605819629741722,0.013514091553042987,5.027067669172957,6798.10009765625,-0.11563526373012223,0.1719238055579696
2001-03-07,6012.0,6035.2998046875,5969.60009765625,6001.7998046875,6001.7998046875,1301027000,0.0,0.0,False,-0.001696639273536249,-0.0016980801959962353,5.016841909461177,6798.10009765625,-0.11713571167380821,0.17172725209947945
2001-03-08,6001.7998046875,6050.39990234375,5982.0,6003.2001953125,6003.2001953125,1306219000,0.0,0.0,False,0.0002333284465614316,0.0002333012297130052,5.018245809837118,6798.10009765625,-0.11692971432088861,0.17065839323757478
2001-03-09,6003.2001953125,6003.2001953125,5908.89990234375,5917.2998046875,5917.2998046875,854593000,0.0,0.0,False,-0.014309099785156931,-0.014412462153252526,4.932130130012556,6798.10009765625,-0.12956565515597795,0.17113054664031552
2001-03-12,5917.2998046875,5917.2998046875,5786.2998046875,5826.5,5826.5,954407000,0.0,0.0,False,-0.01534480382683523,-0.015463753740011296,4.841102756892255,6798.10009765625,-0.1429222994217494,0.17111702512143293
2001-03-13,5826.5,5826.5,5720.7001953125,5720.7001953125,5720.7001953125,1264301000,0.0,0.0,False,-0.018158380620870163,-0.01832526736326394,4.7350377897869915,6798.10009765625,-0.15848544253050945,0.1720037007641919
2001-03-14,5720.7001953125,5742.10009765625,5471.10009765625,5626.0,5626.0,1689747000,0.0,0.0,False,-0.016553951802979805,-0.01669249960025197,4.64010025062659,6798.10009765625,-0.17241583395636517,0.1726627854578971
2001-03-15,5625.89990234375,5729.2001953125,5594.7998046875,5729.2001953125,5729.2001953125,1396920000,0.0,0.0,False,0.018343440332829752,0.018177228946618083,4.743559093045137,6798.10009765625,-0.15723509318614914,0.17279344144058445
2001-03-16,5729.2001953125,5729.2001953125,5556.2001953125,5562.7998046875,5562.7998046875,1357290000,0.0,0.0,False,-0.029044261843240382,-0.029474395502431028,4.57674165883461,6798.10009765625,-0.18171257781194472,0.17513770534064932
2001-03-19,5562.7998046875,5609.2001953125,5536.39990234375,5551.60009765625,5551.60009765625,1047462000,0.0,0.0,False,-0.002013321964564052,-0.002015351421655085,4.565513882362179,6798.10009765625,-0.18336005385236243,0.17481135770133172
2001-03-20,5551.60009765625,5646.7998046875,5551.60009765625,5646.7998046875,5646.7998046875,1205264000,0.0,0.0,False,0.017148156451586072,0.017002786349535986,4.6609521851504,6798.10009765625,-0.1693561842912078,0.1757135878755902
2001-03-21,5646.7998046875,5646.7998046875,5496.0,5540.7001953125,5540.7001953125,1329908000,0.0,0.0,False,-0.01878933432117158,-0.01896809662138548,4.554586661967442,6798.10009765625,-0.18496342864637405,0.176654729502456
2001-03-22,5540.7001953125,5540.7001953125,5279.60009765625,5314.7998046875,5314.7998046875,1669369000,0.0,0.0,False,-0.04077109077587604,-0.041625536832128295,4.328120104949897,6798.10009765625,-0.2181933586826914,0.18115021295389544
2001-03-23,5314.7998046875,5438.0,5314.7998046875,5402.2998046875,5402.2998046875,1279995000,0.0,0.0,False,0.01646346113033781,0.01632940767565263,4.415839403195511,6798.10009765625,-0.2053221154319239,0.18055707366025187
2001-03-26,5402.2998046875,5580.7001953125,5402.2998046875,5576.60009765625,5576.60009765625,1114984000,0.0,0.0,False,0.032264091085339563,0.03175453653646055,4.590576539003782,6798.10009765625,-0.17968255578071457,0.18342974688692215
2001-03-27,5576.60009765625,5728.10009765625,5546.10009765625,5728.10009765625,5728.10009765625,1251084000,0.0,0.0,False,0.027167090583323894,0.026804615456808272,4.742456238251902,6798.10009765625,-0.1573969174665285,0.18545954791032446
2001-03-28,5728.10009765625,5728.2001953125,5592.2001953125,5614.0,5614.0,1148622000,0.0,0.0,False,-0.019919361692533277,-0.02012042671545009,4.628070175438618,6798.10009765625,-0.17418103303075616,0.18633417631536198
2001-03-29,5614.0,5614.0,5519.89990234375,5588.39990234375,5588.39990234375,1370187000,0.0,0.0,False,-0.004560045895306342,-0.004570474620309981,4.602405917136614,6798.10009765625,-0.17794680542135044,0.18497958132255962
2001-03-30,5588.39990234375,5664.7998046875,5574.10009765625,5633.7001953125,5633.7001953125,1167826000,0.0,0.0,False,0.008106129439618526,0.008073451249353403,4.647819744674208,6798.10009765625,-0.171283135819844,0.1845494071015165
2001-04-02,5633.7001953125,5653.7998046875,5558.7998046875,5618.5,5618.5,931435000,0.0,0.0,False,-0.0026980838144612385,-0.0027017302029140955,4.632581453634108,6798.10009765625,-0.1735190833778596,0.18420645233116914
2001-04-03,5618.5,5618.5,5459.60009765625,5463.10009765625,5463.10009765625,1230633000,0.0,0.0,False,-0.027658610366423475,-0.02804831228351812,4.4767920778509,6798.10009765625,-0.1963783970259958,0.18613625565003306
2001-04-04,5463.10009765625,5537.2998046875,5354.2998046875,5535.7001953125,5535.7001953125,1444764000,0.0,0.0,False,0.013289175808328446,0.01320164929559813,4.549574130639121,6798.10009765625,-0.18569892826070356,0.18652332719605047
2001-04-05,5535.7001953125,5658.89990234375,5528.7001953125,5621.7998046875,5621.7998046875,1326086000,0.0,0.0,False,0.015553517411926787,0.015433801203026813,4.635889528508795,6798.10009765625,-0.17303368236285577,0.18684440351367906
2001-04-06,5621.7998046875,5685.60009765625,5543.10009765625,5601.5,5601.5,1039958000,0.0,0.0,False,-0.0036109084977685724,-0.003617443564285959,4.615538847117818,6798.10009765625,-0.1760197820665801,0.18590434474262804
2001-04-09,5601.5,5679.7001953125,5570.10009765625,5663.2998046875,5663.2998046875,1008424000,0.0,0.0,False,0.011032724214496081,0.010972307679181177,4.677493538533858,6798.10009765625,-0.16692903556392025,0.18619703837404994
2001-04-10,5663.2998046875,5808.2998046875,5663.0,5803.0,5803.0,1475426000,0.0,0.0,False,0.02466763196906352,0.024368298512649173,4.817543859649147,6798.10009765625,-0.14637914760909831,0.1864403518645052
2001-04-11,5803.0,5841.2998046875,5766.7998046875,5788.10009765625,5788.10009765625,1508439000,0.0,0.0,False,-0.002567620600335996,-0.0025709225914943563,4.802606614191753,6798.10009765625,-0.14857092209457357,0.1864078076093762
2001-04-12,5788.10009765625,5796.0,5735.2001953125,5766.60009765625,5766.60009765625,859679000,0.0,0.0,False,-0.003714517654714644,-0.0037214336070147008,4.781052729479974,6798.10009765625,-0.15173357043619073,0.18643459965147
2001-04-17,5766.60009765625,5774.5,5654.89990234375,5761.10009765625,5761.10009765625,1044552000,0.0,0.0,False,-0.0009537682355041932,-0.0009542233618407629,4.7755389450188215,6798.10009765625,-0.1525426200119533,0.18433134393043213
2001-04-18,5761.10009765625,5902.60009765625,5760.7001953125,5890.2001953125,5890.2001953125,1421486000,0.0,0.0,False,0.02240893153527579,0.022161540455162776,4.904962601817068,6798.10009765625,-0.1335520056047369,0.18332390550223415
2001-04-19,5890.2001953125,5943.39990234375,5844.7001953125,5871.60009765625,5871.60009765625,1832588000,0.0,0.0,False,-0.0031578039861959173,-0.003162800370377383,4.886315887374712,6798.10009765625,-0.1362880785352698,0.18286703646081376
2001-04-20,5871.60009765625,5897.7001953125,5819.7001953125,5879.7998046875,5879.7998046875,1199470000,0.0,0.0,False,0.0013965029795750539,0.001395528776168907,4.894536145050151,6798.10009765625,-0.13508190226344974,0.18194553689096485
2001-04-23,5879.7998046875,5889.10009765625,5834.5,5871.2998046875,5871.2998046875,1044823000,0.0,0.0,False,-0.0014456274503127364,-0.0014466733778111486,4.886014841792006,6798.10009765625,-0.13633225160781004,0.18171344802794184
2001-04-24,5871.2998046875,5910.60009765625,5824.2998046875,5840.2998046875,5840.2998046875,1147118000,0.0,0.0,False,-0.005279921147145372,-0.005293909189705135,4.854937147556417,6798.10009765625,-0.1408923492166534,0.1816532465558724
2001-04-25,5840.2998046875,5840.2998046875,5788.2001953125,5827.5,5827.5,1211397000,0.0,0.0,False,-0.0021916348673105546,-0.0021940400137841682,4.842105263157921,6798.10009765625,-0.1427751994988834,0.18161982720643405
2001-04-26,5827.5,5868.2998046875,5777.60009765625,5868.2998046875,5868.2998046875,1207724000,0.0,0.0,False,0.0070012534856285225,0.006976858507873476,4.883007322995015,6798.10009765625,-0.1367735513764078,0.18135333392178127
2001-04-27,5868.2998046875,5976.89990234375,5837.60009765625,5951.39990234375,5951.39990234375,1156833000,0.0,0.0,False,0.014160847336032623,0.014061519153263048,4.966315691572709,6798.10009765625,-0.12454953342102348,0.18030671711572308
2001-04-30,5951.39990234375,5995.39990234375,5948.0,5967.0,5967.0,915480000,0.0,0.0,False,0.0026212484309962036,0.002617818951033081,4.981954887218072,6798.10009765625,-0.12225476025908832,0.1801737860341662
2001-05-01,5966.89990234375,5966.89990234375,5917.0,5928.0,5928.0,820044000,0.0,0.0,False,-0.006535947712418277,-0.006557400546159052,4.94285714285717,6798.10009765625,-0.12799165725085904,0.17785761541598807
2001-05-02,5928.0,5963.7998046875,5896.39990234375,5904.2001953125,5904.2001953125,1807251000,0.0,0.0,False,-0.0040148118568656965,-0.004022892850352959,4.918997689536368,6798.10009765625,-0.13149260668461416,0.17788266266338193
2001-05-03,5904.2001953125,5904.2001953125,5755.7001953125,5765.7998046875,5765.7998046875,1833419000,0.0,0.0,False,-0.023441005732644293,-0.0237201164939874,4.780250430764437,6798.10009765625,-0.15185129347016402,0.1792830381812155
2001-05-04,5765.7998046875,5871.7001953125,5753.89990234375,5870.2998046875,5870.2998046875,1302944000,0.0,0.0,False,0.01812411175203188,0.017961827938709696,4.885012335526342,6798.10009765625,-0.13647935153067592,0.18018916317039782
2001-05-08,5870.2998046875,5893.7001953125,5842.60009765625,5886.39990234375,5886.39990234375,1242573000,0.0,0.0,False,0.002742636354517103,0.002738882190069263,4.901152784304538,6798.10009765625,-0.13411102840730793,0.17960488035967226
2001-05-09,5886.39990234375,5905.2998046875,5826.7998046875,5893.7001953125,5893.7001953125,1122031000,0.0,0.0,False,0.0012401965700366002,0.0012394281615232202,4.908471373746895,6798.10009765625,-0.13303715587470621,0.17957173562339443
2001-05-10,5893.7001953125,5987.5,5874.5,5964.0,5964.0,1458985000,0.0,0.0,False,0.011927957371060671,0.01185737996274451,4.97894736842108,6798.10009765625,-0.12269606002768607,0.17837551667465826
2001-05-11,5964.0,5977.5,5890.39990234375,5896.7998046875,5896.7998046875,1202303000,0.0,0.0,False,-0.011267638382377654,-0.011331599131328503,4.911578751566443,6798.10009765625,-0.13258120357472924,0.17861562169451717
2001-05-14,5896.7998046875,5896.7998046875,5690.5,5690.5,5690.5,970099000,0.0,0.0,False,-0.034985044688732314,-0.03561168003135612,4.704761904761931,6798.10009765625,-0.16292788893151366,0.1818935265611133
2001-05-15,5690.5,5858.2001953125,5690.5,5842.89990234375,5842.89990234375,1101073000,0.0,0.0,False,0.026781460740488594,0.026429114476398674,4.857543761748147,6798.10009765625,-0.1405098750519752,0.1835355989252645
2001-05-16,5842.89990234375,5884.7001953125,5767.7001953125,5884.0,5884.0,1299735000,0.0,0.0,False,0.007034195064639759,0.007009570522985112,4.898746867167947,6798.10009765625,-0.13446405385695925,0.18267345758090067
2001-05-17,5884.0,5968.39990234375,5884.0,5904.60009765625,5904.60009765625,1503363000,0.0,0.0,False,0.0035010363113952003,0.003494921950678404,4.919398594141631,6798.10009765625,-0.1314337810806946,0.18260827025039994
2001-05-18,5904.5,5942.2001953125,5888.89990234375,5915.0,5915.0,1052413000,0.0,0.0,False,0.0017613220492067594,0.0017597727404805598,4.929824561403536,6798.10009765625,-0.1299039562481159,0.18012460910228517
2001-05-21,5915.0,5978.2998046875,5897.7998046875,5941.60009765625,5941.60009765625,912076000,0.0,0.0,False,0.00449705793005073,0.004486976378618326,4.956491325971205,6798.10009765625,-0.12599108393465575,0.18017383677619295
2001-05-22,5941.60009765625,5993.7001953125,5936.7998046875,5976.60009765625,5976.60009765625,1524011000,0.0,0.0,False,0.005890669083199684,0.00587338692783613,4.991579045269451,6798.10009765625,-0.12084258663434877,0.1800691557400379
2001-05-23,5976.60009765625,5976.60009765625,5897.39990234375,5897.5,5897.5,1066536000,0.0,0.0,False,-0.01323496576042782,-0.013323328437111525,4.912280701754413,6798.10009765625,-0.13247820489826945,0.18047629509052046
2001-05-24,5897.39990234375,5950.0,5889.2998046875,5915.89990234375,5915.89990234375,886102000,0.0,0.0,False,0.0031199495284017775,0.003115092585527456,4.930726719141631,6798.10009765625,-0.1297715806827634,0.17955117450908645
2001-05-25,5915.89990234375,5929.7998046875,5859.7998046875,5889.7998046875,5889.7998046875,901015000,0.0,0.0,False,-0.004411855860831926,-0.004421616816767416,4.904561207706793,6798.10009765625,-0.13361090303479062,0.1795893235673057
2001-05-29,5889.7998046875,5906.60009765625,5840.7998046875,5863.89990234375,5863.89990234375,1013593000,0.0,0.0,False,-0.0043974164152637,-0.004407113489318734,4.878596393327094,6798.10009765625,-0.13742077667179098,0.17813343414894564
2001-05-30,5863.89990234375,5863.89990234375,5788.89990234375,5796.89990234375,5796.89990234375,1362278000,0.0,0.0,False,-0.011425843059364116,-0.011491619518495795,4.811428473527595,6798.10009765625,-0.1472764715038073,0.17848289193207859
2001-05-31,5796.89990234375,5829.7998046875,5733.7998046875,5796.2001953125,5796.2001953125,1368030000,0.0,0.0,False,-0.00012070365937610905,-0.00012071094464904775,4.810727012844638,6798.10009765625,-0.14737939835413283,0.17758870731284848
2001-06-01,5796.10009765625,5833.39990234375,5766.60009765625,5809.60009765625,5809.60009765625,1185659000,0.0,0.0,False,0.002311842567926936,0.0023091743714064197,4.824160498903535,6798.10009765625,-0.1454082737529565,0.17590346104137708
2001-06-04,5809.60009765625,5861.7998046875,5809.10009765625,5856.5,5856.5,1083733000,0.0,0.0,False,0.008072828001133958,0.00804041704039621,4.871177944862183,6798.10009765625,-0.13850930173577192,0.17572478332018043
2001-06-05,5856.5,5923.89990234375,5842.2001953125,5922.60009765625,5922.60009765625,1268595000,0.0,0.0,False,0.011286621302185607,0.01122340263071431,4.937443706923586,6798.10009765625,-0.1287859824691081,0.17611135145311987
2001-06-06,5922.5,5959.7001953125,5891.89990234375,5901.5,5901.5,1404442000,0.0,0.0,False,-0.003562640953016505,-0.003569002271519894,4.916290726817071,6798.10009765625,-0.1318898052068057,0.1760302014573612
2001-06-07,5901.5,5948.2998046875,5887.39990234375,5948.2998046875,5948.2998046875,1063132000,0.0,0.0,False,0.00793015414513265,0.007898875725722551,4.9632078242481485,6798.10009765625,-0.1250055575471346,0.17622172682261167
2001-06-08,5948.2998046875,5981.7998046875,5934.7998046875,5950.60009765625,5950.60009765625,1284527000,0.0,0.0,False,0.0003867143628062397,0.00038663960807890297,4.965513882362184,6798.10009765625,-0.1246671846288625,0.17604706866781822
2001-06-11,5950.60009765625,5950.60009765625,5858.2998046875,5860.5,5860.5,1048606000,0.0,0.0,False,-0.015141346448694692,-0.015257147039690059,4.87518796992484,6798.10009765625,-0.1379209020443083,0.17666724872136377
2001-06-12,5860.5,5879.5,5783.39990234375,5804.0,5804.0,1462589000,0.0,0.0,False,-0.009640815630065691,-0.009687589159156499,4.818546365914815,6798.10009765625,-0.14623204768623244,0.17689031535356614
2001-06-13,5804.0,5862.10009765625,5804.0,5820.2001953125,5820.2001953125,1092746000,0.0,0.0,False,0.0027912121489490627,0.0027873239498308407,4.8347871632205806,6798.10009765625,-0.14384900020535096,0.17634472115111488
2001-06-14,5820.2001953125,5820.2001953125,5734.60009765625,5752.60009765625,5752.60009765625,1199613000,0.0,0.0,False,-0.01161473753268727,-0.011682715473267142,4.76701764176068,6798.10009765625,-0.1537929693563136,0.1765798330056478
2001-06-15,5752.5,5756.2001953125,5657.7001953125,5723.0,5723.0,1474240000,0.0,0.0,False,-0.005145516315015475,-0.005158800071539779,4.737343358396019,6798.10009765625,-0.1581471414383715,0.17654515788272104
2001-06-18,5723.0,5723.0,5671.60009765625,5671.60009765625,5671.60009765625,1069945000,0.0,0.0,False,-0.008981286448322523,-0.009021861327233831,4.685814634241884,6798.10009765625,-0.16570806310845265,0.17667963379226367
2001-06-19,5671.60009765625,5743.60009765625,5667.2001953125,5680.39990234375,5680.39990234375,1125389000,0.0,0.0,False,0.0015515559164929194,0.0015503534971984187,4.694636493577724,6798.10009765625,-0.16441361251768627,0.17658437980076036
2001-06-20,5680.39990234375,5711.89990234375,5622.5,5699.60009765625,5699.60009765625,1449088000,0.0,0.0,False,0.0033800781005890457,0.003374378476444692,4.713884809680481,6798.10009765625,-0.16158926526820705,0.1764849449523093
2001-06-21,5699.60009765625,5710.89990234375,5641.39990234375,5641.39990234375,5641.39990234375,1132273000,0.0,0.0,False,-0.010211276987035056,-0.010263769726905432,4.655538749216822,6798.10009765625,-0.17015050950945698,0.1765030392608151
2001-06-22,5641.39990234375,5695.10009765625,5632.39990234375,5665.7001953125,5665.7001953125,1273118000,0.0,0.0,False,0.004307493421739972,0.004298242727307261,4.679899945175469,6798.10009765625,-0.16657593828813466,0.1765405509042993
2001-06-25,5665.7001953125,5704.5,5638.39990234375,5661.89990234375,5661.89990234375,1004434000,0.0,0.0,False,-0.0006707543353413614,-0.0006709793916745191,4.676090127662937,6798.10009765625,-0.1671349610907057,0.1765220093817201
2001-06-26,5661.89990234375,5666.2998046875,5537.2998046875,5555.7001953125,5555.7001953125,1293699000,0.0,0.0,False,-0.01875690295889698,-0.0189350447728338,4.5696242559524105,6798.10009765625,-0.18275692980338532,0.17742174429901442
2001-06-27,5555.7001953125,5608.2998046875,5555.7001953125,5607.89990234375,5607.89990234375,1225190000,0.0,0.0,False,0.009395702647038595,0.00935183758094088,4.621954789317073,6798.10009765625,-0.17507835692546514,0.17745379419807894
2001-06-28,5607.89990234375,5645.0,5519.60009765625,5638.39990234375,5638.39990234375,1757764000,0.0,0.0,False,0.00543875613529643,0.0054240195096084895,4.6525312304198305,6798.10009765625,-0.17059180927805473,0.17717980182861365
2001-06-29,5638.39990234375,5656.39990234375,5604.7998046875,5642.5,5642.5,1530012000,0.0,0.0,False,0.0007271739726275595,0.0007269097097366299,4.656641604010057,6798.10009765625,-0.16998868522907762,0.17676274974566805
2001-07-02,5642.5,5723.39990234375,5614.60009765625,5716.7001953125,5716.7001953125,1198422000,0.0,0.0,False,0.013150233994240201,0.013064520286328114,4.7310277647243435,6798.10009765625,-0.15907384222197307,0.17544933124281034
2001-07-03,5716.7001953125,5726.10009765625,5630.2998046875,5639.89990234375,5639.89990234375,1280903000,0.0,0.0,False,-0.013434374787001047,-0.013525432454800382,4.654034989818328,6798.10009765625,-0.1703711593937558,0.17575751021788402
2001-07-04,5639.89990234375,5644.0,5587.7998046875,5600.5,5600.5,863714000,0.0,0.0,False,-0.006985922272729872,-0.007010438071424339,4.614536340852162,6798.10009765625,-0.17616688198944597,0.17581015915812548
2001-07-05,5600.5,5601.2998046875,5509.7001953125,5549.60009765625,5549.60009765625,1786448000,0.0,0.0,False,-0.009088456806311984,-0.009130008783713863,4.563508869830858,6798.10009765625,-0.18365425369809418,0.1759080744933051
2001-07-06,5549.60009765625,5549.60009765625,5443.89990234375,5479.2001953125,5479.2001953125,1418545000,0.0,0.0,False,-0.01268558114187035,-0.012766730138214551,4.492932526629103,6798.10009765625,-0.1940100739026277,0.1758669556026333
2001-07-09,5479.2001953125,5487.89990234375,5420.5,5468.89990234375,5468.89990234375,1231941000,0.0,0.0,False,-0.0018798898747233173,-0.0018816590853222906,4.4826064183897545,6798.10009765625,-0.19552524620382716,0.1758210130873982
2001-07-10,5468.89990234375,5509.39990234375,5461.2001953125,5467.89990234375,5467.89990234375,1171634000,0.0,0.0,False,-0.00018285213074964446,-0.00018286885023866483,4.48160391212409,6798.10009765625,-0.19567234612669315,0.17580904000789896
2001-07-11,5467.89990234375,5468.5,5380.39990234375,5391.89990234375,5391.89990234375,1385919000,0.0,0.0,False,-0.01389930345422441,-0.013996803279864608,4.405413435933613,6798.10009765625,-0.2068519402645026,0.1761600348377646
2001-07-12,5391.89990234375,5497.60009765625,5391.89990234375,5481.60009765625,5481.60009765625,1444934000,0.0,0.0,False,0.016636101733548347,0.016499237630642438,4.495338443765694,6798.10009765625,-0.19365704845297638,0.1769095677797821
2001-07-13,5481.60009765625,5544.10009765625,5439.60009765625,5537.0,5537.0,1054388000,0.0,0.0,False,0.010106520241678574,0.010055790877884557,4.550877192982486,6798.10009765625,-0.1855077270914316,0.17723246119676142
2001-07-16,5537.0,5537.0,5503.60009765625,5517.10009765625,5517.10009765625,719890000,0.0,0.0,False,-0.0035939863362380864,-0.0036004602211544704,4.530927416196771,6798.10009765625,-0.18843500119123646,0.1770621009998694
2001-07-17,5517.10009765625,5517.10009765625,5408.39990234375,5427.7998046875,5427.7998046875,1231432000,0.0,0.0,False,-0.01618609258271142,-0.0163185182934033,4.441403312969953,6798.10009765625,-0.20157106739884312,0.17741369678425883
2001-07-18,5427.7998046875,5431.89990234375,5379.0,5404.60009765625,5404.60009765625,1346006000,0.0,0.0,False,-0.004274237788065571,-0.004283398454964661,4.418145461309552,6798.10009765625,-0.2049837425136518,0.17742635322720188
2001-07-19,5404.60009765625,5437.39990234375,5322.2001953125,5437.39990234375,5437.39990234375,1371401000,0.0,0.0,False,0.006068868018879625,0.006050526609683388,4.451027471021332,6798.10009765625,-0.20015889377410345,0.17754963204816762
2001-07-20,5437.39990234375,5437.39990234375,5350.39990234375,5387.10009765625,5387.10009765625,1087292000,0.0,0.0,False,-0.009250709087227249,-0.009293762619370606,4.40060160166043,6798.10009765625,-0.20755799116380536,0.17725335593442293
2001-07-23,5387.10009765625,5446.7998046875,5365.7998046875,5405.2998046875,5405.2998046875,1097461000,0.0,0.0,False,0.0033783866461229994,0.003372692718546309,4.41884692199251,6798.10009765625,-0.20488081566332617,0.1772950589308691
2001-07-24,5405.2998046875,5412.7998046875,5313.0,5320.2001953125,5320.2001953125,1410634000,0.0,0.0,False,-0.015743735306078865,-0.01586898423679255,4.3335340303885,6798.10009765625,-0.21739896163830819,0.1779281298252301
2001-07-25,5320.2001953125,5350.10009765625,5260.5,5275.7001953125,5275.7001953125,1445452000,0.0,0.0,False,-0.008364346897924646,-0.008399524342345215,4.288922501566445,6798.10009765625,-0.22394490820584134,0.17809460965192941
2001-07-26,5275.7001953125,5322.7001953125,5269.5,5286.10009765625,5286.10009765625,1359113000,0.0,0.0,False,0.00197128380285716,0.0019693433726154543,4.29934846882835,6798.10009765625,-0.22241508337326266,0.17804951006333655
2001-07-27,5286.10009765625,5403.10009765625,5286.10009765625,5403.10009765625,5403.10009765625,1185116000,0.0,0.0,False,0.02213351957748122,0.021892128627288506,4.416641701911057,6798.10009765625,-0.20520439239795063,0.1794920461264459
2001-07-30,5403.10009765625,5456.89990234375,5376.10009765625,5446.7001953125,5446.7001953125,895832000,0.0,0.0,False,0.008069459545116064,0.00803707555399547,4.460351072995016,6798.10009765625,-0.19879082139576998,0.1796237312292337
2001-07-31,5446.7001953125,5531.7998046875,5408.7998046875,5529.10009765625,5529.10009765625,1231672000,0.0,0.0,False,0.015128407914697384,0.015015114752788074,4.54295749138474,6798.10009765625,-0.18666980211684547,0.180286574291039
2001-08-01,5529.10009765625,5549.0,5499.5,5546.89990234375,5546.89990234375,1041087000,0.0,0.0,False,0.0032192950702856216,0.0032141242345693484,4.560801907111558,6798.10009765625,-0.18405145222028585,0.18030951466142683
2001-08-02,5546.89990234375,5644.2001953125,5533.7998046875,5584.5,5584.5,1658767000,0.0,0.0,False,0.006778578722929973,0.006755707456458008,4.598496240601532,6798.10009765625,-0.1785204807553007,0.18010932000487853
2001-08-03,5584.5,5590.2001953125,5511.10009765625,5547.60009765625,5547.60009765625,1103563000,0.0,0.0,False,-0.006607557049646329,-0.0066294835953683824,4.5615038572995275,6798.10009765625,-0.18394845354382605,0.1800454349678336
2001-08-06,5547.60009765625,5561.2001953125,5516.0,5526.39990234375,5526.39990234375,769706000,0.0,0.0,False,-0.0038215074877976374,-0.0038288281040153075,4.5402505286654415,6798.10009765625,-0.18706700063903714,0.18002439346576907
2001-08-07,5526.39990234375,5546.60009765625,5448.2001953125,5536.7998046875,5536.7998046875,1097056000,0.0,0.0,False,0.00188185844809019,0.0018800899708158768,4.5506764959273465,6798.10009765625,-0.18553717580645845,0.17999210789081613
2001-08-08,5536.7998046875,5536.7998046875,5434.2998046875,5476.5,5476.5,1140378000,0.0,0.0,False,-0.010890732339003839,-0.010950470488512241,4.490225563909802,6798.10009765625,-0.19440727242481937,0.1800498262966532
2001-08-09,5476.5,5476.5,5376.7001953125,5402.89990234375,5402.89990234375,1228885000,0.0,0.0,False,-0.013439258222633033,-0.013530382401964126,4.416441004855917,6798.10009765625,-0.2052338411129776,0.1804745189505158
2001-08-10,5402.89990234375,5469.0,5398.5,5427.2001953125,5427.2001953125,991974000,0.0,0.0,False,0.004497638936121762,0.004487554783401512,4.440802200814564,6798.10009765625,-0.20165926989165528,0.180546428419629
2001-08-13,5427.2001953125,5465.0,5410.89990234375,5431.10009765625,5431.10009765625,830399000,0.0,0.0,False,0.0007185845746244812,0.0007183265163461025,4.444711877349652,6798.10009765625,-0.20108559455770503,0.1804465386702712
2001-08-14,5431.10009765625,5525.60009765625,5430.60009765625,5507.7998046875,5507.7998046875,1161978000,0.0,0.0,False,0.01412231512071549,0.014023524246008485,4.521603814223087,6798.10009765625,-0.18980307356956994,0.18081021477544582
2001-08-15,5507.7998046875,5533.2001953125,5456.60009765625,5461.60009765625,5461.60009765625,883580000,0.0,0.0,False,-0.008388051249054285,-0.008423428923002334,4.47528831845241,6798.10009765625,-0.19659904691029473,0.1807352864592759
2001-08-16,5461.60009765625,5462.39990234375,5389.7998046875,5389.7998046875,5389.7998046875,1236228000,0.0,0.0,False,-0.013146384152065926,-0.013233562758805387,4.403308074874715,6798.10009765625,-0.20716086446774784,0.1811613984581751
2001-08-17,5389.7998046875,5428.89990234375,5299.60009765625,5342.10009765625,5342.10009765625,1207775000,0.0,0.0,False,-0.008849996059179355,-0.008889389869908792,4.355488819705542,6798.10009765625,-0.21417748769277145,0.18128545083981068
2001-08-20,5342.10009765625,5372.10009765625,5286.7001953125,5357.5,5357.5,826138000,0.0,0.0,False,0.002882743127652354,0.0028785959918554488,4.370927318295767,6798.10009765625,-0.21191216324586326,0.18132095522949962
2001-08-21,5357.39990234375,5435.2998046875,5353.2001953125,5430.2998046875,5430.2998046875,898392000,0.0,0.0,False,0.013588390982267828,0.013496896705718457,4.443909578634113,6798.10009765625,-0.2012033175916783,0.18174222466516832
2001-08-22,5430.2998046875,5471.60009765625,5373.0,5408.7001953125,5408.7001953125,1180759000,0.0,0.0,False,-0.003977608999848448,-0.00398554072638406,4.422255834899777,6798.10009765625,-0.2043806184646747,0.18175941828695785
2001-08-23,5408.7001953125,5433.39990234375,5371.0,5396.5,5396.5,1000127000,0.0,0.0,False,-0.002255661225792016,-0.0022582090616655704,4.410025062656668,6798.10009765625,-0.20617526625409255,0.181764718270024
2001-08-24,5396.5,5471.89990234375,5385.2998046875,5471.89990234375,5471.89990234375,1047954000,0.0,0.0,False,0.013972000804919782,0.01387529216933375,4.485613937186743,6798.10009765625,-0.19508394643522942,0.1823487901379953
2001-08-28,5471.89990234375,5475.5,5395.89990234375,5434.7001953125,5434.7001953125,1030949000,0.0,0.0,False,-0.0067983164339896485,-0.00682153025692187,4.448320997807044,6798.10009765625,-0.20055602047016097,0.1824052504210162
2001-08-29,5434.7001953125,5460.2001953125,5384.2998046875,5417.60009765625,5417.60009765625,1025780000,0.0,0.0,False,-0.003146465681952204,-0.0031514262132566794,4.431178042763184,6798.10009765625,-0.20307144351639494,0.18235042353753575
2001-08-30,5417.60009765625,5435.7001953125,5332.7001953125,5332.7001953125,5332.7001953125,1646279000,0.0,0.0,False,-0.015671127586637357,-0.015795217836644754,4.346065358709299,6798.10009765625,-0.21556021260248426,0.18271343008036098
2001-08-31,5332.7001953125,5378.0,5298.2998046875,5345.0,5345.0,1431648000,0.0,0.0,False,0.002306487189793982,0.002303831331234165,4.358395989974963,6798.10009765625,-0.2137509122816872,0.18172718293471388
2001-09-03,5345.0,5366.89990234375,5278.2001953125,5312.10009765625,5312.10009765625,870028000,0.0,0.0,False,-0.006155267042797008,-0.006174288795127801,4.325413631735614,6752.5,-0.21331357309792665,0.18179838688313565
2001-09-04,5312.10009765625,5379.60009765625,5291.2998046875,5379.60009765625,5379.60009765625,1627624000,0.0,0.0,False,0.01270683886958035,0.01262678443844516,4.393082804667945,6694.7001953125,-0.1964389829700003,0.18221326138690244
2001-09-05,5379.60009765625,5379.60009765625,5306.60009765625,5316.10009765625,5316.10009765625,1776194000,0.0,0.0,False,-0.0118038513732025,-0.011874069940157134,4.329423656798271,6689.2001953125,-0.2052711920056539,0.18238012675335138
2001-09-06,5316.0,5333.0,5189.7998046875,5204.2998046875,5204.2998046875,1845607000,0.0,0.0,False,-0.021030509379994622,-0.02125480075744783,4.21734316259401,6600.7001953125,-0.21155337302194943,0.18349335378785242
2001-09-07,5204.2998046875,5206.7998046875,5068.10009765625,5070.2998046875,5070.2998046875,1520468000,0.0,0.0,False,-0.025747940170415706,-0.026085220493462884,4.0830073229950115,6582.0,-0.22967186194355815,0.18475848756214258
2001-09-10,5070.2998046875,5070.2998046875,4895.89990234375,5033.7001953125,5033.7001953125,1407758000,0.0,0.0,False,-0.007218431016872695,-0.007244609946652774,4.046315985275713,6555.5,-0.23214092055335211,0.18485470039474997
2001-09-11,5033.7001953125,5129.0,4746.0,4746.0,4746.0,2155681000,0.0,0.0,False,-0.057154813387657266,-0.0588531809690334,3.757894736842128,6555.5,-0.2760277629471436,0.19317654278111918
2001-09-12,4746.0,4882.10009765625,4651.7998046875,4882.10009765625,4882.10009765625,1662122000,0.0,0.0,False,0.028676801023230114,0.02827331715877217,3.8943359375000233,6555.5,-0.2552665551588361,0.1951787775843938
2001-09-13,4882.10009765625,4946.60009765625,4847.5,4943.60009765625,4943.60009765625,1299366000,0.0,0.0,False,0.012597037907830844,0.01251835531517523,3.95599007283837,6477.39990234375,-0.2367925136338298,0.1952242826853861
2001-09-14,4943.60009765625,4970.10009765625,4743.0,4755.7998046875,4755.7998046875,1500844000,0.0,0.0,False,-0.0379885689090802,-0.0387289457561347,3.767719102443632,6477.39990234375,-0.2657856738215769,0.1976831597253508
2001-09-17,4755.7001953125,4898.89990234375,4670.5,4898.89990234375,4898.89990234375,1465162000,0.0,0.0,False,0.03008959660480337,0.029645785453349872,3.911177846961176,6477.39990234375,-0.24369346092540056,0.20013018006418376
2001-09-18,4898.89990234375,4899.39990234375,4772.2001953125,4848.7001953125,4848.7001953125,1589851000,0.0,0.0,False,-0.010247138751953933,-0.010300002120514063,3.8608523261278425,6477.39990234375,-0.2514434389703081,0.20034430964442212
2001-09-19,4848.7001953125,4874.0,4697.39990234375,4721.7001953125,4721.7001953125,2045486000,0.0,0.0,False,-0.02619258664884616,-0.026541722455824694,3.733534030388493,6477.39990234375,-0.2710500715566405,0.20109258665310745
2001-09-20,4721.7001953125,4743.7998046875,4523.5,4556.89990234375,4556.89990234375,2561207000,0.0,0.0,False,-0.034902743959126514,-0.035526399259417966,3.568320704104031,6477.39990234375,-0.2964924242681227,0.20358542832704293
2001-09-21,4556.89990234375,4556.89990234375,4219.7998046875,4433.7001953125,4433.7001953125,3057937000,0.0,0.0,False,-0.027035859832664877,-0.027408052390671213,3.4448122258772136,6477.39990234375,-0.3155123564768276,0.2052127978452031
2001-09-24,4433.7001953125,4615.5,4433.7001953125,4613.89990234375,4613.89990234375,1530732000,0.0,0.0,False,0.04064318720101223,0.03983897122410919,3.625463561246889,6477.39990234375,-0.2876925970443357,0.20923555344088388
2001-09-25,4613.89990234375,4679.60009765625,4515.2998046875,4663.39990234375,4663.39990234375,1668566000,0.0,0.0,False,0.01072845121214172,0.010671309709341928,3.6750876213972656,6477.39990234375,-0.28005064182367856,0.2094859213185538
2001-09-26,4663.39990234375,4715.0,4606.60009765625,4696.10009765625,4696.10009765625,1648586000,0.0,0.0,False,0.0070120933218842385,0.006987622921399338,3.7078697720864895,6477.39990234375,-0.2750022897371156,0.20939817300972619
2001-09-27,4696.10009765625,4763.60009765625,4651.0,4763.60009765625,4763.60009765625,1514930000,0.0,0.0,False,0.01437362888275917,0.014271307599061192,3.7755389450188206,6477.39990234375,-0.2645814417089467,0.209966025065349
2001-09-28,4763.60009765625,4920.5,4763.60009765625,4903.39990234375,4903.39990234375,1380515000,0.0,0.0,False,0.029347510668723764,0.028925116717629422,3.915689125156666,6477.39990234375,-0.24299873772352265,0.2120708980480521
2001-10-01,4903.39990234375,4903.39990234375,4768.10009765625,4785.60009765625,4785.60009765625,1075373000,0.0,0.0,False,-0.02402410715699399,-0.024317392830029965,3.797594082863432,6477.39990234375,-0.2611850171664324,0.21332707869836776
2001-10-02,4785.60009765625,4833.0,4730.7001953125,4832.2998046875,4832.2998046875,1075324000,0.0,0.0,False,0.009758380574699688,0.009711075080025403,3.8444108317669405,6477.39990234375,-0.2539753793896522,0.21333369096541507
2001-10-03,4832.2998046875,4884.60009765625,4758.5,4881.7998046875,4881.7998046875,1229375000,0.0,0.0,False,0.010243569728844992,0.010191459926587527,3.8940348919173173,6477.39990234375,-0.24633342416899506,0.2136282610931569
2001-10-04,4881.7998046875,5034.2998046875,4881.7998046875,5016.2001953125,5016.2001953125,1869885000,0.0,0.0,False,0.027530909910715495,0.027158749573945068,4.028772125626591,6477.39990234375,-0.2255842975670742,0.21535770841623078
2001-10-05,5016.2001953125,5082.89990234375,4962.10009765625,5036.0,5036.0,1452212000,0.0,0.0,False,0.003947171946207861,0.003939402301725542,4.048621553884736,6477.39990234375,-0.22252754563172805,0.2153992011390238
2001-10-08,5036.0,5051.0,4902.7001953125,5032.7001953125,5032.7001953125,1073658000,0.0,0.0,False,-0.0006552431865567421,-0.000655457952194445,4.04531347901005,6477.39990234375,-0.2230369791601885,0.21455966792096304
2001-10-09,5032.7001953125,5079.2001953125,4997.0,5009.7998046875,5009.7998046875,1427100000,0.0,0.0,False,-0.004550318861896385,-0.004560703075732276,4.02235569392233,6477.39990234375,-0.22657240864891193,0.21458402575272392
2001-10-10,5009.7998046875,5153.10009765625,4978.2001953125,5153.10009765625,5153.10009765625,1397065000,0.0,0.0,False,0.028603995879170396,0.028202539125749427,4.166015135495012,6477.39990234375,-0.2044492890130687,0.2156398139325458
2001-10-11,5153.10009765625,5279.7998046875,5136.89990234375,5164.89990234375,5164.89990234375,1905414000,0.0,0.0,False,0.0022898458139533062,0.0022872281123545593,4.177844513627845,6477.39990234375,-0.20262760054772777,0.2156391702211639
2001-10-12,5164.89990234375,5187.5,5081.2001953125,5145.5,5145.5,1401111000,0.0,0.0,False,-0.003756104224778234,-0.0037631760982685617,4.158395989974962,6477.39990234375,-0.2056226143860319,0.21525036700320913
2001-10-15,5145.5,5148.39990234375,5046.0,5067.2998046875,5067.2998046875,844370000,0.0,0.0,False,-0.01519778356087842,-0.015314453465439835,4.079999804198019,6477.39990234375,-0.21769538995824955,0.21534805098295728
2001-10-16,5067.2998046875,5158.7001953125,5060.7998046875,5082.60009765625,5082.60009765625,1243630000,0.0,0.0,False,0.003019417354109599,0.003014868068690865,4.095338443765688,6477.39990234375,-0.21533328584248945,0.21502340622817803
2001-10-17,5082.60009765625,5229.60009765625,5082.60009765625,5203.39990234375,5203.39990234375,1596280000,0.0,0.0,False,0.023767324276250834,0.023489278411924625,4.216441004855914,6477.39990234375,-0.19668385759832774,0.21625112983851946
2001-10-18,5203.39990234375,5203.39990234375,5090.2001953125,5116.0,5116.0,1191194000,0.0,0.0,False,-0.016796691391023577,-0.016939355592588773,4.128822055137869,6477.39990234375,-0.21017691093167612,0.2165167835811077
2001-10-19,5116.0,5116.0,5003.89990234375,5017.7001953125,5017.7001953125,1089954000,0.0,0.0,False,-0.019214191690285376,-0.01940118340965149,4.030275885025087,6477.39990234375,-0.22535272316644828,0.21707717546085503
2001-10-22,5017.7001953125,5078.2001953125,5017.7001953125,5070.39990234375,5070.39990234375,939318000,0.0,0.0,False,0.010502761221262702,0.010447990387506139,4.083107671522581,6477.39990234375,-0.21721678778716413,0.2172553740300313
2001-10-23,5070.39990234375,5193.2998046875,5070.39990234375,5193.2998046875,5193.2998046875,1444261000,0.0,0.0,False,0.02423870004552109,0.023949604965651527,4.206315593671704,6477.39990234375,-0.1982431403056677,0.21776027678084586
2001-10-24,5193.2998046875,5265.5,5133.0,5167.60009765625,5167.60009765625,1636139000,0.0,0.0,False,-0.004948627654435267,-0.004960912658297563,4.1805514763471425,6477.39990234375,-0.20221073647368426,0.2175601593180803
2001-10-25,5167.60009765625,5217.0,5043.2001953125,5086.60009765625,5086.60009765625,1303373000,0.0,0.0,False,-0.01567458752017925,-0.015798732860657295,4.099348468828345,6477.39990234375,-0.2147157541074869,0.21786418933061388
2001-10-26,5086.60009765625,5188.7001953125,5086.60009765625,5188.7001953125,5188.7001953125,1162022000,0.0,0.0,False,0.020072365764176148,0.01987357160719624,4.201704456453659,6477.39990234375,-0.1989532414950872,0.21858498132130802
2001-10-29,5188.60009765625,5188.60009765625,5083.2998046875,5085.89990234375,5085.89990234375,909862000,0.0,0.0,False,-0.019812340104294446,-0.020011235959834377,4.0986465186403755,6477.39990234375,-0.214823852314029,0.21937666476127898
2001-10-30,5085.89990234375,5085.89990234375,4977.2998046875,5003.60009765625,5003.60009765625,1286300000,0.0,0.0,False,-0.01618195526215005,-0.01631431291286265,4.01614044877822,6477.39990234375,-0.2275295376087908,0.21974126218625226
2001-10-31,5003.60009765625,5101.10009765625,4954.89990234375,5039.7001953125,5039.7001953125,1145383000,0.0,0.0,False,0.0072148247165395585,0.0071889223812807825,4.052331022869699,6477.39990234375,-0.22195629862393396,0.2198571555044489
2001-11-01,5039.7001953125,5071.2001953125,4988.2998046875,5071.2001953125,5071.2001953125,888661000,0.0,0.0,False,0.006250371803723231,0.006230919244951147,4.083909970238119,6477.39990234375,-0.21709323621078847,0.2197747746467698
2001-11-02,5071.2001953125,5129.5,5071.2001953125,5129.5,5129.5,1126490000,0.0,0.0,False,0.01149625383383368,0.011430674043751645,4.142355889724334,6477.39990234375,-0.20809274132604239,0.22011959102423437
2001-11-05,5129.5,5213.7998046875,5124.0,5209.10009765625,5209.10009765625,1018726000,0.0,0.0,False,0.015518100722536232,0.015398926323108325,4.222155486372204,6477.39990234375,-0.19580384472303225,0.22058086978386168
2001-11-06,5209.10009765625,5272.5,5184.7998046875,5214.10009765625,5214.10009765625,1627486000,0.0,0.0,False,0.0009598586908032836,0.0009593983210198681,4.227168017700524,6477.39990234375,-0.195031930054279,0.2204962827370164
2001-11-07,5214.10009765625,5246.39990234375,5153.2998046875,5216.2998046875,5216.2998046875,1354763000,0.0,0.0,False,0.00042187664027371063,0.0004217876753445105,4.229373237781978,6442.2001953125,-0.19029219109288076,0.22048652652450196
2001-11-08,5216.2998046875,5294.60009765625,5208.39990234375,5278.10009765625,5278.10009765625,1786081000,0.0,0.0,False,0.011847534705197393,0.011777902109375406,4.2913284187030305,6440.10009765625,-0.18043197813383172,0.2207959532953847
2001-11-09,5278.10009765625,5278.10009765625,5222.7998046875,5244.2001953125,5244.2001953125,1163419000,0.0,0.0,False,-0.006422747146990093,-0.006443461731442123,4.257343554198018,6440.10009765625,-0.18569585630803698,0.22079341122751248
2001-11-12,5244.2001953125,5251.7998046875,5065.2998046875,5146.2001953125,5146.2001953125,964517000,0.0,0.0,False,-0.018687311000750273,-0.01886412504798227,4.15909794016293,6440.10009765625,-0.20091301109040838,0.22071740469283807
2001-11-13,5146.2001953125,5284.2998046875,5146.2001953125,5277.10009765625,5277.10009765625,1267481000,0.0,0.0,False,0.025436224277279873,0.025118106715666708,4.290325912437367,6440.10009765625,-0.18058725522344776,0.22109758373038513
2001-11-14,5277.10009765625,5366.39990234375,5214.2998046875,5240.7998046875,5240.7998046875,1746555000,0.0,0.0,False,-0.0068788335064692285,-0.006902601742880225,4.25393464129075,6440.10009765625,-0.18622385906784467,0.22115293206314687
2001-11-15,5240.7001953125,5297.10009765625,5193.39990234375,5238.2001953125,5238.2001953125,2215706000,0.0,0.0,False,-0.0004960329476189074,-0.0004961560126593616,4.251328516604034,6440.10009765625,-0.18662751884573314,0.22115264024197134
2001-11-16,5238.2001953125,5313.7998046875,5226.10009765625,5291.0,5291.0,1716306000,0.0,0.0,False,0.010079760742010002,0.010029298766813386,4.3042606516290975,6403.0,-0.1736685928471029,0.22140517132344023
2001-11-19,5291.0,5383.2001953125,5285.60009765625,5338.0,5338.0,1599203000,0.0,0.0,False,0.00888300888300897,0.008843787060337808,4.351378446115314,6403.0,-0.16632828361705454,0.22115768561132718
2001-11-20,5338.0,5344.2998046875,5283.5,5298.7001953125,5298.7001953125,1714781000,0.0,0.0,False,-0.007362271391438746,-0.007389506669468142,4.311980145676717,6403.0,-0.17246600104443233,0.2211657821250058
2001-11-21,5298.7001953125,5367.60009765625,5272.10009765625,5313.7998046875,5313.7998046875,1574416000,0.0,0.0,False,0.0028496817744769753,0.0028456291287106937,4.327117598684236,6403.0,-0.17010779248984853,0.21981378409915817
2001-11-22,5313.7998046875,5362.60009765625,5313.7998046875,5345.89990234375,5345.89990234375,1046407000,0.0,0.0,False,0.0060408933034949985,0.006022720258435388,4.359298147713058,6403.0,-0.16509450221087774,0.2196296109599667
2001-11-23,5345.89990234375,5358.5,5220.7998046875,5293.2001953125,5293.2001953125,1178173000,0.0,0.0,False,-0.009857967413146929,-0.009906878884496945,4.306466361215564,6403.0,-0.17332497340114006,0.21971466538464454
2001-11-26,5293.2001953125,5346.0,5273.0,5302.5,5302.5,1238333000,0.0,0.0,False,0.0017569342447572023,0.0017553926411869496,4.3157894736842355,6403.0,-0.17187255973762294,0.2195788787030571
2001-11-27,5302.5,5332.5,5232.7998046875,5266.0,5266.0,1473590000,0.0,0.0,False,-0.006883545497406884,-0.006907346382582801,4.279197994987493,6403.0,-0.17757301265032022,0.21884377104768293
2001-11-28,5266.0,5283.2998046875,5182.2001953125,5205.2001953125,5205.2001953125,1467339000,0.0,0.0,False,-0.011545728197398408,-0.011612897631079583,4.218245809837117,6403.0,-0.18706853110846478,0.21873165212399284
2001-11-29,5205.2001953125,5213.2001953125,5152.10009765625,5208.5,5208.5,1465659000,0.0,0.0,False,0.0006339438568514488,0.0006337429993284079,4.221553884711804,6403.0,-0.18655317819771977,0.21871270816325394
2001-11-30,5208.5,5216.89990234375,5146.5,5203.60009765625,5203.60009765625,1451021000,0.0,0.0,False,-0.00094075114596337,-0.0009411939300442214,4.216641701911052,6403.0,-0.18731842922751052,0.21865186972500142
2001-12-03,5203.60009765625,5203.60009765625,5152.2998046875,5164.60009765625,5164.60009765625,1034111000,0.0,0.0,False,-0.0074948111438397635,-0.007523038367797679,4.17754395755015,6403.0,-0.19340932412052947,0.21875732501161427
2001-12-04,5164.60009765625,5218.60009765625,5164.60009765625,5212.10009765625,5212.10009765625,1397360000,0.0,0.0,False,0.009197227104099648,0.00915519016317448,4.225163005169198,6403.0,-0.18599092649441673,0.21771878236246292
2001-12-05,5212.10009765625,5338.2001953125,5212.10009765625,5333.5,5333.5,1931317000,0.0,0.0,False,0.023291936085099385,0.023024818775701356,4.346867167919824,6403.0,-0.16703107918163362,0.21900359915697337
2001-12-06,5333.5,5411.2001953125,5327.2998046875,5369.7998046875,5369.7998046875,1847408000,0.0,0.0,False,0.006806000691384595,0.006782944423543138,4.383257949561428,6403.0,-0.1613618921306419,0.2190397890835804
2001-12-07,5369.7998046875,5388.7998046875,5258.7001953125,5264.7001953125,5264.7001953125,1198312000,0.0,0.0,False,-0.019572351521048303,-0.019766426502905606,4.277894932644134,6403.0,-0.1777760119768077,0.21965312660373795
2001-12-10,5264.7001953125,5276.2001953125,5172.2001953125,5185.0,5185.0,1006896000,0.0,0.0,False,-0.015138600937516289,-0.015254359322547451,4.197994987468696,6403.0,-0.19022333281274406,0.21970160378258322
2001-12-11,5185.0,5194.39990234375,5143.7998046875,5160.7998046875,5160.7998046875,1225762000,0.0,0.0,False,-0.00466734721552553,-0.0046782732909886665,4.1737341400376184,6403.0,-0.19400284168553805,0.21970258112444022
2001-12-12,5160.7998046875,5181.7001953125,5106.0,5120.0,5120.0,1268128000,0.0,0.0,False,-0.007905713500152012,-0.00793712933908551,4.132832080200526,6334.5,-0.19172783960849316,0.21980165280762212
2001-12-13,5120.0,5134.10009765625,5035.7998046875,5074.89990234375,5074.89990234375,1472305000,0.0,0.0,False,-0.008808612823486328,-0.008847637994188019,4.0876189497180695,6334.5,-0.19884759612538483,0.21894300988069929
2001-12-14,5074.89990234375,5092.2998046875,5032.2998046875,5061.0,5061.0,1113600000,0.0,0.0,False,-0.002738951035729853,-0.0027427088252874074,4.07368421052634,6334.5,-0.2010419133317547,0.21854451838707517
2001-12-17,5061.0,5151.0,5038.2001953125,5136.2998046875,5136.2998046875,1019517000,0.0,0.0,False,0.014878443921655826,0.014768845638889501,4.149172736528847,6334.5,-0.1891546602435078,0.21876270163211486
2001-12-18,5136.2998046875,5181.89990234375,5124.89990234375,5151.10009765625,5151.10009765625,1225958000,0.0,0.0,False,0.0028815087770466263,0.0028773651885797835,4.164010122963684,6334.5,-0.1868182022801721,0.21862789101366875
2001-12-19,5151.10009765625,5157.7998046875,5091.39990234375,5120.60009765625,5120.60009765625,1105864000,0.0,0.0,False,-0.005921065291252581,-0.005938664302661289,4.133433681860927,6334.5,-0.19163310479812934,0.2179363075963002
2001-12-20,5120.60009765625,5151.0,5080.10009765625,5080.2001953125,5080.2001953125,898667000,0.0,0.0,False,-0.007889681204013899,-0.00792096941677138,4.092932526629097,6334.5,-0.19801086189715056,0.2178595467092416
2001-12-21,5080.2001953125,5182.2001953125,5044.2998046875,5159.2001953125,5159.2001953125,864336000,0.0,0.0,False,0.015550568277386656,0.015430897231181242,4.172130521616566,6334.5,-0.18553947504735968,0.21844755508975364
2001-12-24,5159.2001953125,5177.39990234375,5147.2001953125,5177.39990234375,5177.39990234375,117580000,0.0,0.0,False,0.003527621790638369,0.003521414326995406,4.190375841948646,6334.5,-0.18266636635192202,0.2175288632127376
2001-12-27,5177.39990234375,5213.2001953125,5160.7998046875,5213.2001953125,5213.2001953125,289998000,0.0,0.0,False,0.0069147243102747336,0.006890927241265487,4.226265859962432,6334.5,-0.1770147296057305,0.21765517994518854
2001-12-28,5213.2001953125,5243.7001953125,5196.0,5242.39990234375,5242.39990234375,289698000,0.0,0.0,False,0.00560110986290252,0.0055854819755733,4.255538749216818,6334.5,-0.17240509869070175,0.21774323029259612
2001-12-31,5242.39990234375,5258.0,5203.60009765625,5217.39990234375,5217.39990234375,91481000,0.0,0.0,False,-0.004768808268293845,-0.004780215314235696,4.2304760925752145,6334.5,-0.17635174009886334,0.21766739573574345
2002-01-02,5217.39990234375,5261.89990234375,5195.2001953125,5218.2998046875,5218.2998046875,630830000,0.0,0.0,False,0.00017248099831213004,0.00017246612517493845,4.23137825031331,6334.5,-0.1762096764247375,0.21661966395147983
2002-01-03,5218.2998046875,5328.39990234375,5218.2998046875,5318.7998046875,5318.7998046875,928236000,0.0,0.0,False,0.019259146419629447,0.019076036353322064,4.332130130012559,6334.5,-0.16034417796392775,0.21611891462731808
2002-01-04,5318.7998046875,5362.2998046875,5313.89990234375,5323.7998046875,5323.7998046875,1097681000,0.0,0.0,False,0.0009400617025656643,0.0009396201212841145,4.337142661340881,6334.5,-0.15955484968229539,0.21610892854406907
2002-01-07,5323.7998046875,5354.2001953125,5277.7001953125,5293.60009765625,5293.60009765625,900070000,0.0,0.0,False,-0.0056725850218221074,-0.0056887352368412865,4.306867265820831,6334.5,-0.1643223462536506,0.21604649889946992
2002-01-08,5293.60009765625,5307.2998046875,5238.7001953125,5250.39990234375,5250.39990234375,1495695000,0.0,0.0,False,-0.008160834690105645,-0.008194316586094394,4.2635587993421336,6334.5,-0.17114217344008997,0.21597310989888704
2002-01-09,5250.39990234375,5250.39990234375,5200.7001953125,5228.5,5228.5,1513884000,0.0,0.0,False,-0.0041710922503206405,-0.004179815521096073,4.241604010025091,6334.5,-0.17459941589707162,0.21596473681516515
2002-01-10,5228.5,5228.5,5177.60009765625,5190.7001953125,5190.7001953125,1821097000,0.0,0.0,False,-0.007229569606483688,-0.00725582958694888,4.20370946898499,6334.5,-0.18056670687307597,0.2158549044273493
2002-01-11,5190.7001953125,5229.5,5171.7001953125,5198.60009765625,5198.60009765625,1295964000,0.0,0.0,False,0.0015219338521774706,0.001520776884588934,4.211629170582735,6334.5,-0.17931958360466493,0.21568304324133458
2002-01-14,5198.60009765625,5198.60009765625,5095.60009765625,5113.5,5113.5,992953000,0.0,0.0,False,-0.016369810344638136,-0.01650527609021598,4.126315789473712,6334.5,-0.19275396637461517,0.21625519211276126
2002-01-15,5113.5,5175.39990234375,5081.89990234375,5166.0,5166.0,1339596000,0.0,0.0,False,0.010266940451745477,0.01021459340971842,4.178947368421081,6334.5,-0.18446601941747576,0.21610669250537984
2002-01-16,5166.0,5168.10009765625,5106.0,5127.60009765625,5127.60009765625,1359828000,0.0,0.0,False,-0.0074331982856659096,-0.007460962172590338,4.14045122572058,6334.5,-0.19052804520384403,0.21534254811977976
2002-01-17,5127.60009765625,5180.2998046875,5114.7998046875,5138.5,5138.5,1201297000,0.0,0.0,False,0.0021257317528977637,0.002123475581932216,4.1513784461153165,6334.5,-0.18880732496645358,0.2153439328232303
2002-01-18,5138.39990234375,5150.7998046875,5103.2001953125,5126.7998046875,5126.7998046875,1240965000,0.0,0.0,False,-0.0022769670745353965,-0.0022795633058354885,4.139648927005041,6334.5,-0.19065438397860923,0.2153492507151764
2002-01-21,5126.7998046875,5146.5,5086.0,5138.5,5138.5,768790000,0.0,0.0,False,0.002282163485650912,0.0022795633058354703,4.1513784461153165,6334.5,-0.18880732496645358,0.21532593994513133
2002-01-22,5138.5,5207.2001953125,5124.10009765625,5149.2001953125,5149.2001953125,1282061000,0.0,0.0,False,0.002082357752748898,0.002080192651000293,4.162105458959928,6334.5,-0.1871181316106244,0.2153331203089491
2002-01-23,5149.2001953125,5201.0,5123.39990234375,5180.7001953125,5180.7001953125,1350862000,0.0,0.0,False,0.006117454906623188,0.0060988192426264095,4.193684406328349,6334.5,-0.1821453634363407,0.21526549488722246
2002-01-24,5180.60009765625,5263.39990234375,5180.60009765625,5233.10009765625,5233.10009765625,1542325000,0.0,0.0,False,0.010114444065140393,0.010063635389551209,4.246215636748149,6334.5,-0.1738732184614018,0.21553360782213413
2002-01-25,5233.10009765625,5233.10009765625,5162.60009765625,5193.10009765625,5193.10009765625,1005766000,0.0,0.0,False,-0.007643652759081521,-0.007673015192693407,4.206115386121582,6334.5,-0.18018784471446048,0.2155391020496986
2002-01-28,5193.0,5249.89990234375,5193.0,5223.60009765625,5223.60009765625,1162073000,0.0,0.0,False,0.0058731777601910284,0.00585599788584043,4.23669182722434,6334.5,-0.17537294219650323,0.21559617407387294
2002-01-29,5223.60009765625,5243.2001953125,5131.39990234375,5131.39990234375,5131.39990234375,1440669000,0.0,0.0,False,-0.017650699438854223,-0.017808330655974057,4.144260553728099,6297.5,-0.18516873325228267,0.2162359728479666
2002-01-30,5131.39990234375,5131.39990234375,5052.7998046875,5089.2998046875,5089.2998046875,1587506000,0.0,0.0,False,-0.008204407853112494,-0.008238249233321974,4.102054942042636,6293.39990234375,-0.19132744086512388,0.21630482086744124
2002-01-31,5089.2998046875,5176.39990234375,5088.7001953125,5164.7998046875,5164.7998046875,1251560000,0.0,0.0,False,0.014835046646389571,0.014726083667335849,4.177744165100281,6293.39990234375,-0.17933074572870278,0.21676549937278977
2002-02-01,5164.7998046875,5227.39990234375,5164.7998046875,5189.7001953125,5189.7001953125,1287733000,0.0,0.0,False,0.004821172468756796,0.0048095878361900215,4.202706962719328,6293.39990234375,-0.17537415771405485,0.21683048515786224
2002-02-04,5189.7001953125,5189.7001953125,5139.7001953125,5167.2998046875,5167.2998046875,1129378000,0.0,0.0,False,-0.004316316893456129,-0.004325659081472929,4.180250430764441,6293.39990234375,-0.1789335041678941,0.21684445540422487
2002-02-05,5167.2998046875,5167.2998046875,5056.7998046875,5093.39990234375,5093.39990234375,1855334000,0.0,0.0,False,-0.014301454364368804,-0.01440470577532907,4.106165315632862,6241.39990234375,-0.1839330948124165,0.21722344963464782
2002-02-06,5093.39990234375,5106.89990234375,5038.2998046875,5073.7998046875,5073.7998046875,1569711000,0.0,0.0,False,-0.0038481364181184308,-0.0038555595446530784,4.086516094924842,6241.39990234375,-0.1870734315898901,0.217013522331384
2002-02-07,5073.7998046875,5127.0,5038.2998046875,5127.0,5127.0,1503798000,0.0,0.0,False,0.010485276786709186,0.010430687529473208,4.13984962406018,6241.39990234375,-0.1785496715128403,0.21728832935954123
2002-02-08,5127.0,5147.7001953125,5105.0,5128.10009765625,5128.10009765625,1252660000,0.0,0.0,False,0.00021456946679343503,0.0002145464500577953,4.140952478853413,6241.39990234375,-0.17837341335385948,0.21720449809767053
2002-02-11,5128.10009765625,5173.60009765625,5128.10009765625,5161.7998046875,5161.7998046875,1126447000,0.0,0.0,False,0.006571577463289513,0.006550078783538082,4.1747366463032884,6228.5,-0.17126116967367744,0.21692478652437075
2002-02-12,5161.7998046875,5216.89990234375,5130.10009765625,5135.7001953125,5135.7001953125,1421478000,0.0,0.0,False,-0.005056300198101216,-0.005069126538098611,4.148571624373464,6197.89990234375,-0.1713805843539965,0.2169648456712722
2002-02-13,5135.7001953125,5164.60009765625,5097.7001953125,5153.89990234375,5153.89990234375,1666439000,0.0,0.0,False,0.003543763525733379,0.0035374991909553526,4.166816944705544,6197.89990234375,-0.1684441530921158,0.21686656610756053
2002-02-14,5153.89990234375,5238.0,5151.89990234375,5208.7998046875,5208.7998046875,1480421000,0.0,0.0,False,0.010652108768892443,0.010595774755858163,4.221854440789504,6094.0,-0.14525766250615357,0.2171206651958538
2002-02-15,5208.7001953125,5235.39990234375,5174.7998046875,5182.5,5182.5,1231771000,0.0,0.0,False,-0.005049110289059744,-0.005061900116076665,4.195488721804542,6094.0,-0.14957335083688872,0.21648907434607503
2002-02-18,5182.5,5195.7001953125,5152.2998046875,5154.2998046875,5154.2998046875,802308000,0.0,0.0,False,-0.005441426977809916,-0.005456285467022712,4.167217849310807,6012.0,-0.14266470314579172,0.21653916675563878
2002-02-19,5154.2998046875,5154.2998046875,5089.0,5092.5,5092.5,1413038000,0.0,0.0,False,-0.011989951502490603,-0.012062410741951019,4.105263157894767,6012.0,-0.15294411177644707,0.21607944168066742
2002-02-20,5092.5,5092.5,5015.5,5024.2001953125,5024.2001953125,1627400000,0.0,0.0,False,-0.013411841863033902,-0.013502592953735373,4.03679217575191,6012.0,-0.16430469139845305,0.2164610939737174
2002-02-21,5024.10009765625,5096.60009765625,5024.10009765625,5073.2998046875,5073.2998046875,1392436000,0.0,0.0,False,0.009772622002763631,0.009725178778404881,4.086014841792011,6012.0,-0.15613775703800736,0.2166337718942591
2002-02-22,5073.2998046875,5074.10009765625,5016.0,5050.7998046875,5050.7998046875,1176774000,0.0,0.0,False,-0.0044349833178025655,-0.004444847030722569,4.063458450814567,6012.0,-0.1598802720080672,0.21646667241766201
2002-02-25,5050.7998046875,5105.7001953125,5047.89990234375,5100.7001953125,5100.7001953125,1219187000,0.0,0.0,False,0.009879700751292742,0.009831215592190162,4.113483905075219,6012.0,-0.15158014050024948,0.2166804528178511
2002-02-26,5100.7998046875,5157.39990234375,5100.7998046875,5139.0,5139.0,1688888000,0.0,0.0,False,0.007508734726792365,0.007480684505131602,4.151879699248151,6012.0,-0.14520958083832336,0.21677931984261312
2002-02-27,5139.0,5196.89990234375,5129.60009765625,5178.39990234375,5178.39990234375,1816678000,0.0,0.0,False,0.007666842254086426,0.007637601380687783,4.191378348214317,6012.0,-0.13865603753430644,0.21690443516646865
2002-02-28,5178.39990234375,5178.39990234375,5093.7001953125,5101.0,5101.0,1717997000,0.0,0.0,False,-0.014946683107405212,-0.015059510449990827,4.113784461152913,6012.0,-0.15153027278775777,0.217386562172838
2002-03-01,5101.0,5172.2998046875,5101.0,5169.0,5169.0,1236433000,0.0,0.0,False,0.013330719466771113,0.013242647273112652,4.181954887218076,6012.0,-0.1402195608782435,0.21767627724474636
2002-03-04,5169.0,5270.7001953125,5169.0,5242.0,5242.0,1491304000,0.0,0.0,False,0.014122654285161573,0.01402385868731237,4.255137844611561,6012.0,-0.12807717897538262,0.21778425582628788
2002-03-05,5242.0,5269.39990234375,5208.0,5214.0,5214.0,1428424000,0.0,0.0,False,-0.005341472720335805,-0.005355789389904667,4.227067669172964,6003.2001953125,-0.1314632478738147,0.2173850754198723
2002-03-06,5214.0,5251.0,5188.5,5245.5,5245.5,1321399000,0.0,0.0,False,0.006041426927502869,0.006023250678093177,4.258646616541386,6003.2001953125,-0.1262160465519937,0.21747898626527845
2002-03-07,5245.5,5317.60009765625,5245.5,5282.10009765625,5282.10009765625,1791389000,0.0,0.0,False,0.006977427825040516,0.006953198217116463,4.295338443765696,5976.60009765625,-0.11620319055182415,0.21760449999373507
2002-03-08,5282.10009765625,5328.60009765625,5252.7001953125,5285.7001953125,5285.7001953125,1270976000,0.0,0.0,False,0.0006815655874918836,0.0006813334271492013,4.29894756422309,5976.60009765625,-0.11560082506016911,0.21715934188719543
2002-03-11,5285.7001953125,5313.60009765625,5257.2998046875,5258.89990234375,5258.89990234375,887625000,0.0,0.0,False,-0.0050703392130558855,-0.005083236998827376,4.272080102600282,5976.60009765625,-0.12008502887686079,0.21668982222489497
2002-03-12,5258.89990234375,5258.89990234375,5200.60009765625,5252.5,5252.5,1198671000,0.0,0.0,False,-0.0012169659933816135,-0.0012177070978230886,4.265664160401034,5976.60009765625,-0.12115585547378505,0.21595010714395663
2002-03-13,5252.5,5307.2998046875,5237.60009765625,5272.0,5272.0,1240671000,0.0,0.0,False,0.0037125178486434596,0.003705643463187622,4.285213032581485,5976.60009765625,-0.11789313090105558,0.21536376082586123
2002-03-14,5272.0,5272.0,5237.2001953125,5261.39990234375,5261.39990234375,1016366000,0.0,0.0,False,-0.002010640678347886,-0.0020126647298652194,4.274586368264442,5976.60009765625,-0.11966673085471602,0.214567831785761
2002-03-15,5261.39990234375,5297.2001953125,5243.5,5292.7001953125,5292.7001953125,1284867000,0.0,0.0,False,0.005949042754725298,0.005931417069301692,4.305965108082739,5976.60009765625,-0.11442959059816371,0.21269793422491645
2002-03-18,5292.7001953125,5320.7998046875,5278.7001953125,5299.89990234375,5299.89990234375,1151283000,0.0,0.0,False,0.0013603088717601963,0.001359384489848552,4.313182859492514,5976.60009765625,-0.11322494131368621,0.21269434517113858
2002-03-19,5299.89990234375,5331.60009765625,5299.89990234375,5316.10009765625,5316.10009765625,1390046000,0.0,0.0,False,0.0030566983548756532,0.003052036150677794,4.329423656798278,5976.60009765625,-0.11051433745065498,0.2120131391353478
2002-03-20,5316.10009765625,5316.10009765625,5253.5,5266.89990234375,5266.89990234375,1305529000,0.0,0.0,False,-0.009254941481292134,-0.009298034540777907,4.280100152725597,5976.60009765625,-0.11874647520599746,0.21138504444609635
2002-03-21,5266.89990234375,5279.7001953125,5240.10009765625,5253.2998046875,5253.2998046875,1322076000,0.0,0.0,False,-0.00258218267072019,-0.002585522254575154,4.266465969611562,5976.60009765625,-0.12102203278623169,0.20742286383614492
2002-03-22,5253.2998046875,5268.39990234375,5235.2998046875,5250.5,5250.5,1738214000,0.0,0.0,False,-0.000532961146630484,-0.0005331032209046809,4.263659147869707,5976.60009765625,-0.1214904938915008,0.2067669828876314
2002-03-25,5250.5,5298.39990234375,5203.60009765625,5203.60009765625,5203.60009765625,1321371000,0.0,0.0,False,-0.00893246402128367,-0.008972597651588744,4.21664170191106,5976.60009765625,-0.12933774844717072,0.20439780006958977
2002-03-26,5203.60009765625,5222.2001953125,5170.5,5195.5,5195.5,1745513000,0.0,0.0,False,-0.001556633389237283,-0.0015578462017579045,4.208521303258178,5976.60009765625,-0.1306930503786864,0.20254764171691883
2002-03-27,5195.5,5225.39990234375,5189.39990234375,5214.7001953125,5214.7001953125,1449219000,0.0,0.0,False,0.0036955433187373377,0.0036887315754305754,4.227769619360934,5976.60009765625,-0.12748048888908137,0.20162633589091863
2002-03-28,5214.7001953125,5286.39990234375,5214.7001953125,5271.7998046875,5271.7998046875,1175056000,0.0,0.0,False,0.01094973962766388,0.010890225278999419,4.285012335526348,5976.60009765625,-0.11792662742236015,0.20188691444703266
2002-04-02,5271.7998046875,5271.7998046875,5231.5,5251.39990234375,5251.39990234375,1289126000,0.0,0.0,False,-0.0038696276602937507,-0.0038771340402628455,4.264561305607802,5976.60009765625,-0.12133992294329521,0.201750329215908
2002-04-03,5251.39990234375,5268.39990234375,5235.39990234375,5247.7998046875,5247.7998046875,1171639000,0.0,0.0,False,-0.000685550086300446,-0.0006857851832141396,4.260952185150408,5976.60009765625,-0.12194228843495025,0.2017353293966541
2002-04-04,5247.7998046875,5247.7998046875,5187.7001953125,5209.5,5209.5,1360501000,0.0,0.0,False,-0.007298259482629188,-0.007325022071416081,4.222556390977475,5976.60009765625,-0.12835058145467548,0.19997173838782512
2002-04-05,5209.5,5261.10009765625,5207.0,5233.60009765625,5233.60009765625,1169059000,0.0,0.0,False,0.004626182485123254,0.004615514591359945,4.246716889880984,5976.60009765625,-0.12431817218143315,0.19957624053194828
2002-04-08,5233.60009765625,5238.7998046875,5149.2998046875,5178.60009765625,5178.60009765625,1354333000,0.0,0.0,False,-0.010509018452638519,-0.01056462813227716,4.191579045269455,5976.60009765625,-0.13352072866861864,0.1992196047417238
2002-04-09,5178.60009765625,5213.2001953125,5164.60009765625,5179.60009765625,5179.60009765625,1594055000,0.0,0.0,False,0.0001931023792418607,0.0001930837373772466,4.192581551535119,5976.60009765625,-0.1333534094597607,0.199191435617184
2002-04-10,5179.60009765625,5236.10009765625,5155.10009765625,5229.10009765625,5229.10009765625,1484239000,0.0,0.0,False,0.009556722346653501,0.009511345747614803,4.242205611685495,5976.60009765625,-0.12507110862129378,0.19911308446467074
2002-04-11,5229.10009765625,5243.7001953125,5136.2998046875,5137.39990234375,5137.39990234375,2131374000,0.0,0.0,False,-0.01753651557628455,-0.01769210191034413,4.150275591322086,5976.60009765625,-0.1404143127530979,0.1982841376526777
2002-04-12,5137.39990234375,5179.89990234375,5137.39990234375,5161.0,5161.0,1675198000,0.0,0.0,False,0.004593782478464092,0.004583263262757846,4.173934837092763,5976.60009765625,-0.13646556308428448,0.19833505123111536
2002-04-15,5161.0,5209.0,5153.2001953125,5201.39990234375,5201.39990234375,1207913000,0.0,0.0,False,0.00782792139968036,0.0077974421789291795,4.214435992324593,5976.60009765625,-0.12970588338619116,0.198475859917898
2002-04-16,5201.39990234375,5259.89990234375,5201.39990234375,5259.89990234375,5259.89990234375,1507658000,0.0,0.0,False,0.011246972180247061,0.011184195250355938,4.273082608865947,5976.60009765625,-0.11991770966800286,0.19881215378953054
2002-04-17,5259.89990234375,5292.2998046875,5256.60009765625,5263.89990234375,5263.89990234375,1734308000,0.0,0.0,False,0.0007604707455017845,0.0007601817341382454,4.2770926339286035,5976.60009765625,-0.11924843283257125,0.19750578067944263
2002-04-18,5263.89990234375,5291.60009765625,5229.39990234375,5229.39990234375,5229.39990234375,1446234000,0.0,0.0,False,-0.006554075996893283,-0.006575648262152054,4.24250616776319,5976.60009765625,-0.12502094553816945,0.19758311880637547
2002-04-19,5229.39990234375,5248.89990234375,5210.39990234375,5243.60009765625,5243.60009765625,1382113000,0.0,0.0,False,0.0027154540822429407,0.002711773897549516,4.256741952537626,5976.60009765625,-0.12264498009285396,0.19759944098200552
2002-04-22,5243.60009765625,5243.60009765625,5209.5,5221.5,5221.5,1403822000,0.0,0.0,False,-0.004214680228213474,-0.004223587027944604,4.234586466165446,5976.60009765625,-0.12634275094838043,0.19763387600034668
2002-04-23,5221.5,5241.60009765625,5171.5,5191.0,5191.0,1828768000,0.0,0.0,False,-0.0058412333620606605,-0.00585836009237421,4.204010025062689,5976.60009765625,-0.13144598681854702,0.19764862203222797
2002-04-24,5191.0,5225.2998046875,5169.0,5218.2001953125,5218.2001953125,1704090000,0.0,0.0,False,0.005239875806684724,0.00522619542563918,4.2312783912907594,5976.60009765625,-0.12689487165807867,0.19772031432413134
2002-04-25,5218.2001953125,5218.2001953125,5116.0,5197.5,5197.5,2237812000,0.0,0.0,False,-0.003966922413420448,-0.00397481152070016,4.210526315789506,5976.60009765625,-0.13035841196097053,0.1976144909773041
2002-04-26,5197.5,5218.0,5141.89990234375,5159.0,5159.0,1515311000,0.0,0.0,False,-0.007407407407407418,-0.00743497848751809,4.171929824561436,5976.60009765625,-0.13680020150200034,0.19719505486496022
2002-04-29,5159.0,5171.39990234375,5123.7001953125,5153.89990234375,5153.89990234375,1088950000,0.0,0.0,False,-0.0009885826044291335,-0.0009890715744967876,4.166816944705546,5976.60009765625,-0.13765354580694222,0.19717091739231818
2002-04-30,5153.89990234375,5168.7998046875,5131.89990234375,5165.60009765625,5165.60009765625,1389388000,0.0,0.0,False,0.002270163475076359,0.002267590547216701,4.178546463815822,5976.60009765625,-0.13569587838377162,0.19709708373271653
2002-05-01,5165.60009765625,5177.7001953125,5125.0,5125.5,5125.5,1035651000,0.0,0.0,False,-0.007762911742712042,-0.007793199993913547,4.138345864661686,5976.60009765625,-0.1424053949987406,0.19720038961392938
2002-05-02,5125.5,5192.7001953125,5125.5,5174.10009765625,5174.10009765625,1821780000,0.0,0.0,False,0.009482020808945446,0.009437348616063589,4.187067767073967,5976.60009765625,-0.13427366510847927,0.19609760134350396
2002-05-03,5174.10009765625,5236.0,5146.5,5203.10009765625,5203.10009765625,2132293000,0.0,0.0,False,0.005604839383207105,0.005589190715899956,4.216140448778227,5976.60009765625,-0.12942140805159963,0.1953113134738606
2002-05-07,5203.10009765625,5203.10009765625,5082.7001953125,5119.89990234375,5119.89990234375,1685191000,0.0,0.0,False,-0.015990504459058474,-0.016119732036462775,4.132731731672964,5976.60009765625,-0.1433423989081114,0.19590587880235374
2002-05-08,5119.89990234375,5209.10009765625,5119.89990234375,5209.10009765625,5209.10009765625,1507580000,0.0,0.0,False,0.01742225375766937,0.017272226331918654,4.222155486372212,5976.60009765625,-0.12841749279845216,0.1967149755362071
2002-05-09,5209.10009765625,5216.60009765625,5178.2998046875,5197.60009765625,5197.60009765625,1601004000,0.0,0.0,False,-0.0022076749888477742,-0.002210115495835048,4.210626664317074,5976.60009765625,-0.1303416637003182,0.1963321383380913
2002-05-10,5197.60009765625,5204.2998046875,5160.2001953125,5171.2001953125,5171.2001953125,1328566000,0.0,0.0,False,-0.005079248470011066,-0.005092191699040109,4.184160596804542,5976.60009765625,-0.13475887447440082,0.19608779430028542
2002-05-13,5171.2001953125,5208.2001953125,5147.5,5204.7998046875,5204.7998046875,1267997000,0.0,0.0,False,0.0064974489685114545,0.0064764315376282305,4.217844415726847,5976.60009765625,-0.1291370144158407,0.19311697050801907
2002-05-14,5204.7998046875,5260.89990234375,5181.89990234375,5239.5,5239.5,1639074000,0.0,0.0,False,0.006666960616092954,0.006644834721367291,4.2526315789473985,5976.60009765625,-0.12333100518893791,0.1913263209113845
2002-05-15,5239.5,5272.2001953125,5236.7001953125,5259.10009765625,5259.10009765625,1719006000,0.0,0.0,False,0.003740833601727278,0.00373385408443592,4.272280799655419,5976.60009765625,-0.12005153235555621,0.19122685575752568
2002-05-16,5259.10009765625,5278.89990234375,5241.89990234375,5248.5,5248.5,1491165000,0.0,0.0,False,-0.0020155725237049893,-0.0020176065235798808,4.261654135338376,5976.60009765625,-0.12182513230921665,0.19119422120047191
2002-05-17,5248.5,5282.2001953125,5211.89990234375,5218.0,5218.0,1215758000,0.0,0.0,False,-0.005811184147851756,-0.005828134779178656,4.231077694235619,5976.60009765625,-0.12692836817938313,0.1912584310521733
2002-05-20,5218.0,5246.5,5200.2998046875,5208.10009765625,5208.10009765625,826481000,0.0,0.0,False,-0.0018972599355595587,-0.0018990620128912534,4.221152980106547,5976.60009765625,-0.1285848120073101,0.19120010100071544
2002-05-21,5208.10009765625,5242.39990234375,5187.60009765625,5197.2001953125,5197.2001953125,1330375000,0.0,0.0,False,-0.0020928749715573014,-0.0020950680948701194,4.21022575971181,5950.60009765625,-0.12660906294820418,0.19110093026269864
2002-05-22,5197.2001953125,5200.5,5137.0,5151.89990234375,5151.89990234375,1485300000,0.0,0.0,False,-0.008716287860068839,-0.008754496886371766,4.164811932174216,5950.60009765625,-0.13422178976992294,0.19085143824818826
2002-05-23,5151.89990234375,5195.89990234375,5129.39990234375,5175.2998046875,5175.2998046875,1350431000,0.0,0.0,False,0.004541994756750656,0.004531711025908854,4.188270480889755,5950.60009765625,-0.13028942967854884,0.19088354433478638
2002-05-24,5175.2998046875,5197.10009765625,5166.7998046875,5169.10009765625,5169.10009765625,1202782000,0.0,0.0,False,-0.0011979416198525383,-0.0011986597254711859,4.182055235745644,5950.60009765625,-0.1313312921679627,0.19084376686201215
2002-05-27,5169.10009765625,5187.89990234375,5136.0,5136.2998046875,5136.2998046875,1187779000,0.0,0.0,False,-0.006345455175770787,-0.006365673150010784,4.149172736528852,5950.60009765625,-0.1368433905161055,0.19089420094777051
2002-05-28,5136.2998046875,5169.10009765625,5062.39990234375,5074.2001953125,5074.2001953125,2021223000,0.0,0.0,False,-0.012090339687400364,-0.012164022345447386,4.086917489035118,5950.60009765625,-0.14727924712819063,0.19093370039007987
2002-05-29,5074.2001953125,5085.10009765625,5056.39990234375,5083.0,5083.0,1819305000,0.0,0.0,False,0.0017342249711844726,0.0017327229393824361,4.095739348370958,5950.60009765625,-0.14580043750511307,0.19094598085700423
2002-05-30,5083.0,5083.0,5016.89990234375,5040.7998046875,5040.7998046875,1860042000,0.0,0.0,False,-0.008302222174404905,-0.008336877565387493,4.0534333881579245,5950.60009765625,-0.1528921920542251,0.19108687134144228
2002-05-31,5040.7998046875,5085.10009765625,5036.2998046875,5085.10009765625,5085.10009765625,1882118000,0.0,0.0,False,0.008788346033412164,0.008749953295551885,4.097844709429855,5950.60009765625,-0.14544751551039237,0.19112040185911247
2002-06-05,5085.10009765625,5085.10009765625,4971.39990234375,4989.2001953125,4989.2001953125,1863203000,0.0,0.0,False,-0.018858999921742114,-0.019039098778455964,4.0017044564536635,5950.60009765625,-0.16156352074850644,0.19163255417214392
2002-06-06,4989.10009765625,5016.7001953125,4951.39990234375,4957.60009765625,4957.60009765625,1980855000,0.0,0.0,False,-0.0063337000760039786,-0.006353843052421851,3.9700251605576735,5950.60009765625,-0.16687392594086614,0.19169548055450938
2002-06-07,4957.60009765625,4957.60009765625,4851.2001953125,4920.39990234375,4920.39990234375,1672065000,0.0,0.0,False,-0.007503670037865007,-0.0075319641987769675,3.9327317316729618,5950.60009765625,-0.17312542910054785,0.19162575613801797
2002-06-10,4920.39990234375,4948.2998046875,4905.0,4928.2001953125,4928.2001953125,1268007000,0.0,0.0,False,0.0015852965457205936,0.0015840412896119943,3.9405515742481496,5860.5,-0.15908195626439725,0.19163620170875606
2002-06-11,4928.2001953125,4943.7001953125,4888.2998046875,4934.7998046875,4934.7998046875,1495113000,0.0,0.0,False,0.001339152046071046,0.0013382561816796957,3.9471677239975236,5820.2001953125,-0.15212541852737094,0.19109504731016771
2002-06-12,4934.7998046875,4934.7998046875,4850.7998046875,4851.7001953125,4851.7001953125,1430983000,0.0,0.0,False,-0.016839509739800307,-0.016982906382944172,3.863859844924842,5820.2001953125,-0.16640321080020837,0.1915716096786472
2002-06-13,4851.7001953125,4882.7998046875,4762.2001953125,4771.89990234375,4771.89990234375,1581595000,0.0,0.0,False,-0.016447902746721588,-0.01658467127656365,3.783859551221834,5752.60009765625,-0.17047946644371492,0.1921908983112261
2002-06-14,4771.89990234375,4771.89990234375,4565.39990234375,4630.7998046875,4630.7998046875,2409801000,0.0,0.0,False,-0.029568955875823755,-0.03001493080446112,3.6424058192356172,5723.0,-0.19084399708413424,0.19404294182711226
2002-06-17,4630.7998046875,4761.7001953125,4630.7998046875,4756.7998046875,4756.7998046875,1528700000,0.0,0.0,False,0.02720912268167086,0.026845535029456587,3.768721608709302,5716.7001953125,-0.16791161996077486,0.19600063260988201
2002-06-18,4756.7998046875,4775.10009765625,4697.7001953125,4702.0,4702.0,1560406000,0.0,0.0,False,-0.011520309228380543,-0.011587182084176674,3.71378446115291,5716.7001953125,-0.1774975354041689,0.19612529680226673
2002-06-19,4702.0,4702.0,4616.7001953125,4652.39990234375,4652.39990234375,1866288000,0.0,0.0,False,-0.010548723448798425,-0.010604755625641603,3.664060052474965,5716.7001953125,-0.18617388643914545,0.19636097577925124
2002-06-20,4652.39990234375,4679.60009765625,4568.39990234375,4580.2998046875,4580.2998046875,1747589000,0.0,0.0,False,-0.015497399013341018,-0.015618738969769246,3.5917792528195758,5716.7001953125,-0.19878607444847463,0.19687241411480008
2002-06-21,4580.2998046875,4641.39990234375,4506.2998046875,4605.39990234375,4605.39990234375,1553388000,0.0,0.0,False,0.005480011948248986,0.005465051314187709,3.6169422579887485,5716.7001953125,-0.1943954125633488,0.1967438311738873
2002-06-24,4605.2998046875,4644.60009765625,4537.7001953125,4541.89990234375,4541.89990234375,1392884000,0.0,0.0,False,-0.013788162015568761,-0.0138841016295658,3.5532831101190734,5716.7001953125,-0.2055032191354107,0.1971106678240393
2002-06-25,4541.89990234375,4648.10009765625,4541.89990234375,4631.0,4631.0,1737983000,0.0,0.0,False,0.01961736268346015,0.019427422291525935,3.642606516290753,5716.7001953125,-0.18991728763434845,0.19816530069408453
2002-06-26,4631.0,4631.0,4442.89990234375,4531.0,4531.0,2136815000,0.0,0.0,False,-0.021593608291945565,-0.021830161813613743,3.5423558897243366,5716.7001953125,-0.20740989640924912,0.1984446393884234
2002-06-27,4531.0,4589.60009765625,4521.0,4540.7001953125,4540.7001953125,2004122000,0.0,0.0,False,0.002140850874531086,0.002138562518734594,3.5520803963032845,5716.7001953125,-0.20571307919283222,0.1982054269014156
2002-06-28,4540.60009765625,4657.10009765625,4540.60009765625,4656.39990234375,4656.39990234375,1770741000,0.0,0.0,False,0.02548058714616097,0.025161368215734305,3.668070077537621,5716.7001953125,-0.18547418208814948,0.19984119834126243
2002-07-01,4656.39990234375,4708.7001953125,4620.7001953125,4685.7998046875,4685.7998046875,1440558000,0.0,0.0,False,0.006313869719169141,0.006294020749148529,3.697543663847145,5716.7001953125,-0.1803313721909544,0.19995874782141687
2002-07-02,4685.7998046875,4685.7998046875,4530.7001953125,4546.7998046875,4546.7998046875,1528863000,0.0,0.0,False,-0.02966409274697346,-0.030112971294235947,3.5581952929198257,5639.89990234375,-0.19381551385371132,0.20156759209083464
2002-07-03,4546.7998046875,4572.7001953125,4392.60009765625,4392.60009765625,4392.60009765625,2070105000,0.0,0.0,False,-0.03391389849015969,-0.03450231674387525,3.4036091204574195,5600.5,-0.21567715424404066,0.2038806516013429
2002-07-04,4392.60009765625,4471.7001953125,4392.60009765625,4471.2001953125,4471.2001953125,1243592000,0.0,0.0,False,0.017893752198882895,0.017735543525187976,3.482406210839625,5584.5,-0.19935532360775365,0.20465270034646083
2002-07-05,4471.2001953125,4618.7998046875,4471.2001953125,4615.7001953125,4615.7001953125,1491220000,0.0,0.0,False,0.03231794455356529,0.0318067054184021,3.6272683662280967,5584.5,-0.1734801333490017,0.20714473997536964
2002-07-08,4615.60009765625,4615.60009765625,4552.0,4601.2998046875,4601.2998046875,1273599000,0.0,0.0,False,-0.0031198713121844968,-0.0031247482569551443,3.612831884398523,5584.5,-0.17605876896991668,0.20680713859035382
2002-07-09,4601.2998046875,4636.10009765625,4493.0,4542.89990234375,4542.89990234375,1808114000,0.0,0.0,False,-0.012692044601018138,-0.012773276665015902,3.554285616384739,5584.5,-0.18651626782276842,0.20715624413737155
2002-07-10,4542.89990234375,4542.89990234375,4420.10009765625,4420.10009765625,4420.10009765625,1679877000,0.0,0.0,False,-0.02703114911780158,-0.027403210790384897,3.431178042763184,5584.5,-0.20850566789215685,0.20882842189479944
2002-07-11,4420.10009765625,4420.10009765625,4230.0,4230.10009765625,4230.10009765625,1941559000,0.0,0.0,False,-0.042985451868102986,-0.04393668583501438,3.2407018522869926,5584.5,-0.2425284094088549,0.21265665769721698
2002-07-12,4230.0,4341.10009765625,4171.0,4224.10009765625,4224.10009765625,1798720000,0.0,0.0,False,-0.001418406151505569,-0.0014194130417430474,3.2346868146930072,5584.5,-0.24360281177254006,0.21192939941314315
2002-07-15,4224.10009765625,4258.7001953125,3974.60009765625,3994.5,3994.5,1967103000,0.0,0.0,False,-0.05435479566017953,-0.055887828545024325,3.004511278195512,5584.5,-0.284716626376578,0.2182634476404859
2002-07-16,3994.5,4080.0,3860.300048828125,4021.89990234375,4021.89990234375,2784455000,0.0,0.0,False,0.006859407270934925,0.006835988568167837,3.0319798519737073,5584.5,-0.27981020640276655,0.21839863026613318
2002-07-17,4021.89990234375,4200.0,3966.800048828125,4190.60009765625,4190.60009765625,3273427000,0.0,0.0,False,0.04194539879378656,0.04108954156838663,3.201102854793257,5584.5,-0.2496015583031158,0.22208816283780156
2002-07-18,4190.60009765625,4301.2001953125,4168.10009765625,4297.2998046875,4297.2998046875,2312465000,0.0,0.0,False,0.025461677216808587,0.025142927980061663,3.308069979636616,5584.5,-0.23049515539663357,0.22362375404758184
2002-07-19,4297.2998046875,4297.2998046875,4098.2998046875,4098.2998046875,4098.2998046875,1629787000,0.0,0.0,False,-0.0463081490807159,-0.047414667134118224,3.108571232769447,5584.5,-0.2661295004588593,0.22809529573086532
2002-07-22,4098.2998046875,4098.2998046875,3895.5,3895.5,3895.5,1653423000,0.0,0.0,False,-0.04948388706349505,-0.050750165133681885,2.9052631578947588,5584.5,-0.3024442653773838,0.23304778849087335
2002-07-23,3895.5,3994.39990234375,3794.39990234375,3858.0,3858.0,1947629000,0.0,0.0,False,-0.009626492106276419,-0.009673126305238384,2.8676691729323527,5584.5,-0.3091592801504164,0.23315536913108242
2002-07-24,3858.0,3858.0,3625.89990234375,3777.10009765625,3777.10009765625,2566860000,0.0,0.0,False,-0.020969388891588947,-0.021192369209695024,2.786566513941124,5584.5,-0.3236457878670874,0.2335402185614711
2002-07-25,3777.10009765625,3965.89990234375,3777.10009765625,3965.89990234375,3965.89990234375,2624539000,0.0,0.0,False,0.04998538556196941,0.048776245560158527,2.9758395010965133,5584.5,-0.2898379617971618,0.2389815287805765
2002-07-26,3965.89990234375,4029.5,3854.199951171875,4016.699951171875,4016.699951171875,1712905000,0.0,0.0,False,0.012809211043905533,0.012727866999026918,3.0267668683427544,5584.5,-0.2807413463744516,0.2393631007723532
2002-07-29,4016.60009765625,4202.7001953125,4016.60009765625,4202.7001953125,4202.7001953125,1810431000,0.0,0.0,False,0.04630673099850524,0.045266564528112764,3.2132332785087954,5584.5,-0.24743482938266625,0.24290064381889143
2002-07-30,4202.7001953125,4271.2998046875,4133.7001953125,4180.89990234375,4180.89990234375,1604779000,0.0,0.0,False,-0.005187211068033104,-0.005200711353488839,3.191378348214309,5584.5,-0.2513385437651088,0.24277201387924252
2002-07-31,4180.89990234375,4306.10009765625,4169.39990234375,4246.2001953125,4246.2001953125,2186077000,0.0,0.0,False,0.015618717140810645,0.01549800031701343,3.256842301065187,5584.5,-0.2396454122459486,0.2428050721890049
2002-08-01,4246.2001953125,4282.39990234375,4043.5,4044.5,4044.5,1580874000,0.0,0.0,False,-0.04750133908786558,-0.048666577848794794,3.0546365914787197,5584.5,-0.27576327334586803,0.24719281069236065
2002-08-02,4044.5,4102.5,4023.300048828125,4075.60009765625,4075.60009765625,1465225000,0.0,0.0,False,0.00768947896062544,0.007660065603318472,3.0858146342418777,5547.60009765625,-0.26533996216163647,0.24722375132776434
2002-08-05,4075.5,4080.89990234375,3946.39990234375,3996.39990234375,3996.39990234375,1246155000,0.0,0.0,False,-0.019432769019228746,-0.019624067638517602,3.006415942199271,5536.7998046875,-0.2782112333264488,0.24784105315023475
2002-08-06,3996.39990234375,4136.10009765625,3900.699951171875,4131.0,4131.0,1848114000,0.0,0.0,False,0.03368033754012245,0.03312557697395623,3.1413533834586707,5536.7998046875,-0.25390114403221486,0.25026498903311734
2002-08-07,4131.0,4206.89990234375,4069.0,4094.39990234375,4094.39990234375,1467236000,0.0,0.0,False,-0.008859863872246465,-0.00889934584241527,3.104661556234359,5507.7998046875,-0.2566178787291531,0.25037001862918407
2002-08-08,4094.39990234375,4240.5,4094.39990234375,4240.5,4240.5,1475889000,0.0,0.0,False,0.03568290864129264,0.035061024247405315,3.2511278195488957,5507.7998046875,-0.23009184241027503,0.25285581726593775
2002-08-09,4240.5,4322.39990234375,4190.39990234375,4322.39990234375,4322.39990234375,1350526000,0.0,0.0,False,0.019313737140372655,0.019129594135039365,3.3332329848057887,5507.7998046875,-0.21522203863235856,0.25334431812964
2002-08-12,4322.39990234375,4322.39990234375,4212.7001953125,4221.60009765625,4221.60009765625,872799000,0.0,0.0,False,-0.023320332908772,-0.023596554712815312,3.232180549028846,5507.7998046875,-0.2335233219509194,0.25429044853516425
2002-08-13,4221.60009765625,4271.7001953125,4162.5,4271.7001953125,4271.7001953125,1874765000,0.0,0.0,False,0.011867561232070445,0.011797693953507922,3.282406210839623,5507.7998046875,-0.22442711304121798,0.2546045021554856
2002-08-14,4271.7001953125,4271.7001953125,4158.2998046875,4171.10009765625,4171.10009765625,1376470000,0.0,0.0,False,-0.023550364739230112,-0.02383210678941844,3.1815539826128054,5471.89990234375,-0.2377236111593224,0.2551706732698106
2002-08-15,4171.10009765625,4345.7001953125,4171.10009765625,4327.5,4327.5,1394786000,0.0,0.0,False,0.037496079854720143,0.036810194662296146,3.3383458646616786,5471.89990234375,-0.20914123481198466,0.2579423975815135
2002-08-16,4327.5,4382.2998046875,4285.89990234375,4330.0,4330.0,1316242000,0.0,0.0,False,0.0005777007510110455,0.0005775339461712818,3.340852130325839,5471.89990234375,-0.20868435510939187,0.25764734522297483
2002-08-19,4330.0,4432.2998046875,4307.7001953125,4426.89990234375,4426.89990234375,1272622000,0.0,0.0,False,0.02237873033342952,0.022132000760248082,3.437994889567694,5471.89990234375,-0.19097571568376104,0.25855103904218185
2002-08-20,4426.7998046875,4452.39990234375,4361.5,4368.89990234375,4368.89990234375,1338496000,0.0,0.0,False,-0.013101719324914662,-0.013188303952733996,3.3798495261591723,5471.89990234375,-0.20157532478391238,0.2588280244312454
2002-08-21,4368.89990234375,4466.39990234375,4348.89990234375,4364.7998046875,4364.7998046875,1745245000,0.0,0.0,False,-0.0009384736999926702,-0.0009389143421444107,3.375739152568946,5471.89990234375,-0.20232462534302786,0.2584315809511589
2002-08-22,4364.7998046875,4437.2001953125,4364.7998046875,4434.7001953125,4434.7001953125,1489677000,0.0,0.0,False,0.016014569683111546,0.01588768929275292,3.445814732142881,5471.89990234375,-0.1895501974710816,0.25895242275431346
2002-08-23,4434.7001953125,4455.2998046875,4389.7998046875,4389.7998046875,4389.7998046875,962748000,0.0,0.0,False,-0.010124786039078848,-0.010176390302149684,3.4008018092105496,5471.89990234375,-0.1977558283171006,0.25912077932681055
2002-08-27,4389.7998046875,4464.0,4358.2998046875,4449.7001953125,4449.7001953125,1053274000,0.0,0.0,False,0.013645358168961952,0.013553098598305308,3.460852326127843,5434.7001953125,-0.181242748376364,0.2591024335374943
2002-08-28,4449.7001953125,4449.7001953125,4274.0,4274.0,4274.0,1509387000,0.0,0.0,False,-0.039485850192242156,-0.040286565171720995,3.284711779448644,5417.60009765625,-0.21108979567373232,0.2619229957815615
2002-08-29,4274.0,4274.0,4179.2998046875,4209.2998046875,4209.2998046875,1177941000,0.0,0.0,False,-0.015138089684721523,-0.015253840211266865,3.2198494282581676,5379.60009765625,-0.217544105830212,0.2623043058640723
2002-08-30,4209.2998046875,4259.2998046875,4173.5,4227.2998046875,4227.2998046875,1143151000,0.0,0.0,False,0.0042762456549079175,0.004267128498682728,3.237894541040122,5379.60009765625,-0.2141981322126113,0.26193202234903995
2002-09-02,4227.2998046875,4227.2998046875,4156.2001953125,4180.89990234375,4180.89990234375,663090000,0.0,0.0,False,-0.010976250677157795,-0.011036934176720255,3.1913783482143065,5379.60009765625,-0.22282329049602445,0.26211133838655665
2002-09-03,4180.89990234375,4180.89990234375,3991.0,4028.699951171875,4028.699951171875,1676898000,0.0,0.0,False,-0.036403634319624345,-0.03708277985461915,3.0387969435307216,5379.60009765625,-0.2511153472305361,0.2644622400022652
2002-09-04,4028.60009765625,4071.60009765625,3990.300048828125,4027.0,4027.0,1578398000,0.0,0.0,False,-0.0004219602334446515,-0.00042204928371528556,3.0370927318295937,5369.7998046875,-0.25006515205935975,0.264106807101445
2002-09-05,4026.89990234375,4064.699951171875,3918.60009765625,4011.0,4011.0,1635534000,0.0,0.0,False,-0.003973181028060546,-0.0039810950814012525,3.021052631578967,5369.7998046875,-0.25304477896947897,0.26390151066303413
2002-09-06,4011.0,4138.2998046875,3981.89990234375,4107.2001953125,4107.2001953125,1281621000,0.0,0.0,False,0.02398409257354772,0.023700991900508152,3.117493930137865,5369.7998046875,-0.2351297357999882,0.26430647600721735
2002-09-09,4107.2001953125,4107.2001953125,4035.5,4062.39990234375,4062.39990234375,1008748000,0.0,0.0,False,-0.010907745139835168,-0.010967670759200604,3.072581355733103,5369.7998046875,-0.24347274570692035,0.26331491168276705
2002-09-10,4062.39990234375,4177.60009765625,4062.39990234375,4175.5,4175.5,1312629000,0.0,0.0,False,0.02784071001749444,0.027460203681923697,3.1859649122807223,5369.7998046875,-0.22241048979981537,0.2647790174097345
2002-09-11,4175.5,4246.39990234375,4129.39990234375,4210.7001953125,4210.7001953125,1121109000,0.0,0.0,False,0.008430174904203058,0.008394839430340511,3.2212533286341056,5369.7998046875,-0.21585527422515427,0.25876975886937953
2002-09-12,4210.7001953125,4210.7001953125,4078.699951171875,4084.89990234375,4084.89990234375,1737951000,0.0,0.0,False,-0.02987633579536142,-0.030331726739962563,3.095137746710546,5369.7998046875,-0.23928264536456512,0.2588018875381982
2002-09-13,4084.89990234375,4085.300048828125,3927.800048828125,4008.0,4008.0,1792390000,0.0,0.0,False,-0.01882540678649869,-0.019004860518961365,3.0180451127819747,5369.7998046875,-0.2536034590151264,0.2591036949178369
2002-09-16,4008.0,4068.39990234375,3973.699951171875,4044.300048828125,4044.300048828125,902449000,0.0,0.0,False,0.009056898410210845,0.009016130673746528,3.0544361391760857,5369.7998046875,-0.24684342136969362,0.25656467186855425
2002-09-17,4044.300048828125,4150.2001953125,4014.699951171875,4025.199951171875,4025.199951171875,1502484000,0.0,0.0,False,-0.004722720229866306,-0.004733907509877545,3.0352881716008975,5369.7998046875,-0.25040036917984787,0.25475120975558446
2002-09-18,4025.10009765625,4025.10009765625,3865.39990234375,3865.39990234375,3865.39990234375,1665564000,0.0,0.0,False,-0.03969990330085382,-0.04050944264140554,2.8750876213972627,5369.7998046875,-0.2801594020377637,0.25755229013634207
2002-09-19,3865.39990234375,3896.89990234375,3781.60009765625,3813.5,3813.5,2066998000,0.0,0.0,False,-0.01342678730660729,-0.013517741682870876,2.823057644110295,5369.7998046875,-0.2898245486412636,0.2566016744095771
2002-09-20,3813.5,4064.10009765625,3755.60009765625,3860.10009765625,3860.10009765625,4420947000,0.0,0.0,False,0.012219771248525024,0.012145712553651836,2.8697745339912477,5369.7998046875,-0.2811463670793418,0.2546178832969978
2002-09-23,3860.10009765625,3925.199951171875,3717.800048828125,3739.39990234375,3739.39990234375,1271055000,0.0,0.0,False,-0.03126866979065801,-0.03176797054225805,2.748771831923578,5369.7998046875,-0.30362396395495284,0.25509501503437515
2002-09-24,3739.39990234375,3761.10009765625,3609.89990234375,3671.10009765625,3671.10009765625,2019212000,0.0,0.0,False,-0.018264910539440238,-0.018433773354595995,2.6803008497807204,5369.7998046875,-0.31634320995512555,0.2523320499437147
2002-09-25,3671.10009765625,3771.5,3624.199951171875,3696.300048828125,3696.300048828125,2047010000,0.0,0.0,False,0.006864414072491165,0.006840961247641738,2.7055639587249565,5369.7998046875,-0.31165030666478744,0.2521846511823643
2002-09-26,3696.199951171875,3850.60009765625,3696.199951171875,3850.60009765625,3850.60009765625,1973983000,0.0,0.0,False,0.041744459808408685,0.04089667314780935,2.860250724467438,5369.7998046875,-0.28291552055722513,0.25563248588880705
2002-09-27,3850.60009765625,3920.300048828125,3831.199951171875,3907.199951171875,3907.199951171875,1449881000,0.0,0.0,False,0.014698969532067396,0.014591986762882564,2.9169924322525262,5369.7998046875,-0.2723751176419774,0.25565189891901974
2002-09-30,3907.199951171875,3907.199951171875,3669.699951171875,3721.800048828125,3721.800048828125,2298956000,0.0,0.0,False,-0.04745083554992968,-0.04861355709280603,2.7311278684993927,5369.7998046875,-0.3069015262767849,0.25812589542651754
2002-10-01,3721.800048828125,3806.39990234375,3690.39990234375,3797.39990234375,3797.39990234375,1801208000,0.0,0.0,False,0.020312712269276556,0.020109160966086972,2.8069171953321,5369.7998046875,-0.29282281640577046,0.2579564511385256
2002-10-02,3797.39990234375,3925.60009765625,3797.39990234375,3905.300048828125,3905.300048828125,1915720000,0.0,0.0,False,0.028414217427503274,0.02801802111713102,2.9150877682487675,5369.7998046875,-0.2727289301513547,0.25939265039251785
2002-10-03,3905.199951171875,3961.5,3855.5,3880.300048828125,3880.300048828125,1732009000,0.0,0.0,False,-0.0064015567785891125,-0.006422134610298638,2.890025111607163,5369.7998046875,-0.277384597198416,0.25922086967826724
2002-10-04,3880.300048828125,3886.199951171875,3793.699951171875,3813.800048828125,3813.800048828125,1563721000,0.0,0.0,False,-0.01713784995056844,-0.017286402596000148,2.8233584449404963,5369.7998046875,-0.2897686715435991,0.2581698649972501
2002-10-07,3813.800048828125,3813.800048828125,3733.39990234375,3780.89990234375,3780.89990234375,1365343000,0.0,0.0,False,-0.008626604977490682,-0.008664029520819407,2.7903758419486415,5369.7998046875,-0.295895556656831,0.2582363580086469
2002-10-08,3780.89990234375,3840.5,3723.89990234375,3730.5,3730.5,1464271000,0.0,0.0,False,-0.013330134001301563,-0.013419777771149378,2.7398496240601697,5369.7998046875,-0.3052813632375072,0.2585300309229829
2002-10-09,3730.5,3778.300048828125,3704.300048828125,3742.39990234375,3742.39990234375,1768134000,0.0,0.0,False,0.003189894744337174,0.0031848178237935203,2.751779350720571,5369.7998046875,-0.3030652839093054,0.2585408329552279
2002-10-10,3742.39990234375,3780.39990234375,3663.39990234375,3777.300048828125,3777.300048828125,1741466000,0.0,0.0,False,0.009325605866577158,0.00928239086712854,2.7867669662437535,5369.7998046875,-0.29656594543230874,0.2570371538407382
2002-10-11,3777.300048828125,3953.39990234375,3777.300048828125,3953.39990234375,3953.39990234375,1927910000,0.0,0.0,False,0.04662056263448244,0.04556646184349879,2.9633081727757093,5369.7998046875,-0.2637714540321078,0.26140987323039105
2002-10-14,3953.39990234375,3992.60009765625,3908.10009765625,3931.60009765625,3931.60009765625,1191616000,0.0,0.0,False,-0.005514191639094279,-0.005529450914709934,2.9414537319862357,5369.7998046875,-0.26783115932474644,0.26143490139710546
2002-10-15,3931.60009765625,4130.2998046875,3931.60009765625,4130.2998046875,4130.2998046875,1795993000,0.0,0.0,False,0.05053914490176692,0.04930350372315086,3.1406514332706985,5369.7998046875,-0.2308279721933011,0.2660572753107545
2002-10-16,4130.2998046875,4179.60009765625,4031.60009765625,4057.699951171875,4057.699951171875,1868695000,0.0,0.0,False,-0.017577381049489693,-0.01773369767830326,3.0678696252349837,5369.7998046875,-0.24434800201866813,0.26656721017159973
2002-10-17,4057.699951171875,4189.0,4057.699951171875,4170.7001953125,4170.7001953125,2210396000,0.0,0.0,False,0.027848348941619028,0.027467635665950008,3.181153078007541,5369.7998046875,-0.22330434150045242,0.26697502315600974
2002-10-18,4170.7001953125,4197.5,4075.39990234375,4130.5,4130.5,1559359000,0.0,0.0,False,-0.009638716145955906,-0.009685469239517693,3.140852130325836,5369.7998046875,-0.23079069048452583,0.2666384560302735
2002-10-21,4130.5,4156.2998046875,4086.5,4133.7998046875,4133.7998046875,1120832000,0.0,0.0,False,0.0007988874682240965,0.0007985685274845232,3.1441602052005226,5369.7998046875,-0.23017617880671248,0.26599419024947357
2002-10-22,4133.7998046875,4184.60009765625,4108.7998046875,4118.89990234375,4118.89990234375,1589151000,0.0,0.0,False,-0.0036044083041598673,-0.0036109198352915184,3.129222959743129,5369.7998046875,-0.23295093818056167,0.26577547837847226
2002-10-23,4118.89990234375,4166.60009765625,4006.89990234375,4006.89990234375,4006.89990234375,1436536000,0.0,0.0,False,-0.02719172659094471,-0.027568263068472668,3.0169422579887426,5369.7998046875,-0.2538083265513965,0.2659094681923973
2002-10-24,4006.89990234375,4107.7001953125,4006.89990234375,4103.7001953125,4103.7001953125,1606631000,0.0,0.0,False,0.02415840059097274,0.023871202731470927,3.113985158208041,5369.7998046875,-0.2357815291865768,0.2670538875546549
2002-10-25,4103.7001953125,4103.7001953125,4019.800048828125,4051.10009765625,4051.10009765625,1293878000,0.0,0.0,False,-0.012817724286080412,-0.012900580090732187,3.0612532307331035,5369.7998046875,-0.2455770708397932,0.26690908364326055
2002-10-28,4051.10009765625,4147.89990234375,4051.10009765625,4090.5,4090.5,1108894000,0.0,0.0,False,0.009725729158493124,0.00967873868673363,3.100751879699269,5369.7998046875,-0.23823975775982398,0.26629807646220505
2002-10-29,4090.5,4090.5,3919.39990234375,3935.89990234375,3935.89990234375,1673044000,0.0,0.0,False,-0.03779491447408634,-0.03852766442009445,2.945764313126586,5369.7998046875,-0.2670304209650507,0.2681873196981924
2002-10-30,3935.89990234375,4002.699951171875,3934.60009765625,4002.699951171875,4002.699951171875,1298032000,0.0,0.0,False,0.016971988740960287,0.016829573659535742,3.0127317806234535,5369.7998046875,-0.2545904695222031,0.2683366538565045
2002-10-31,4002.699951171875,4073.0,3978.699951171875,4039.699951171875,4039.699951171875,1664973000,0.0,0.0,False,0.009243760574451088,0.009201298491972541,3.0498245124530277,5369.7998046875,-0.24770008229255225,0.2684047238174771
2002-11-01,4039.699951171875,4039.699951171875,3953.300048828125,3997.0,3997.0,2041795000,0.0,0.0,False,-0.010570079879197003,-0.010626339973843327,3.0070175438596687,5369.7998046875,-0.2556519525158334,0.2684922787920503
2002-11-04,3997.0,4143.39990234375,3997.0,4141.5,4141.5,1719876000,0.0,0.0,False,0.03615211408556407,0.03551396132699519,3.1518796992481404,5369.7998046875,-0.2287421969838188,0.27074868605019603
2002-11-05,4141.5,4146.10009765625,4083.10009765625,4146.10009765625,4146.10009765625,2705990000,0.0,0.0,False,0.0011107322603525205,0.0011101158536750576,3.1564913259711984,5369.7998046875,-0.22788553606096018,0.27026493926155304
2002-11-06,4146.10009765625,4192.39990234375,4101.0,4103.7001953125,4103.7001953125,2478157000,0.0,0.0,False,-0.010226454100256355,-0.010279103534242478,3.11398515820804,5369.7998046875,-0.2357815291865768,0.2704248932993157
2002-11-07,4103.7001953125,4147.10009765625,4073.39990234375,4081.300048828125,4081.300048828125,1748965000,0.0,0.0,False,-0.005458524116835339,-0.0054734762956441824,3.091528871005659,5369.7998046875,-0.23995303414004288,0.2704620375291168
2002-11-08,4081.300048828125,4091.60009765625,4026.199951171875,4034.60009765625,4034.60009765625,1939232000,0.0,0.0,False,-0.01144242045749222,-0.01150838865716531,3.044711877349644,5369.7998046875,-0.2486498110908537,0.27036888803484194
2002-11-11,4034.60009765625,4044.0,3961.0,4015.60009765625,4015.60009765625,1376824000,0.0,0.0,False,-0.004709264744983566,-0.004720388268353134,3.025664258302025,5369.7998046875,-0.25218811804662034,0.2703393088243569
2002-11-12,4015.60009765625,4085.10009765625,4013.89990234375,4085.10009765625,4085.10009765625,2505847000,0.0,0.0,False,0.017307500326181557,0.017159431567523867,3.0953384437656846,5369.7998046875,-0.23924536365578986,0.27035973127451957
2002-11-13,4085.0,4085.0,3986.89990234375,4029.39990234375,4029.39990234375,2422633000,0.0,0.0,False,-0.013634964622888157,-0.01372877445823225,3.0394986489661857,5369.7998046875,-0.24961822620904128,0.26937866911617275
2002-11-14,4029.39990234375,4064.0,3985.39990234375,4053.10009765625,4053.10009765625,2664135000,0.0,0.0,False,0.00588181761227391,0.005864587253932277,3.063258243264432,5369.7998046875,-0.24520461747602829,0.2693978103773221
2002-11-15,4053.10009765625,4117.39990234375,4053.10009765625,4091.60009765625,4091.60009765625,1910183000,0.0,0.0,False,0.009498901846086483,0.009454070950536398,3.1018547344925027,5369.7998046875,-0.23803489022355384,0.2695972888743684
2002-11-18,4091.60009765625,4164.7001953125,4087.0,4116.0,4116.0,1548176000,0.0,0.0,False,0.005963413276318663,0.0059457025035913715,3.126315789473706,5369.7998046875,-0.23349097737182134,0.269461348301595
2002-11-19,4116.0,4116.89990234375,4070.699951171875,4096.5,4096.5,1826348000,0.0,0.0,False,-0.004737609329446113,-0.004748867372070884,3.106766917293254,5369.7998046875,-0.23712239766852927,0.2693114920876592
2002-11-20,4096.5,4118.39990234375,4069.300048828125,4094.89990234375,4094.89990234375,1586427000,0.0,0.0,False,-0.000390601161052162,-0.00039067746555606844,3.1051628093671892,5369.7998046875,-0.2374203785457406,0.26923392962568904
2002-11-21,4094.89990234375,4194.7998046875,4094.89990234375,4190.0,4190.0,2311369000,0.0,0.0,False,0.02322403475645851,0.022958460799870004,3.2005012531328534,5369.7998046875,-0.21971020291251986,0.27028606402972327
2002-11-22,4190.0,4224.7998046875,4162.7998046875,4175.2001953125,4175.2001953125,1902719000,0.0,0.0,False,-0.003532172956443924,-0.003538425807784835,3.185664356203029,5369.7998046875,-0.2224663214319813,0.2702124021594515
2002-11-25,4175.2001953125,4197.7001953125,4108.0,4122.2001953125,4122.2001953125,1573716000,0.0,0.0,False,-0.012694002088690981,-0.01277525931855642,3.132531524122828,5369.7998046875,-0.23233633557175137,0.27032233208338424
2002-11-26,4122.2001953125,4142.10009765625,4058.300048828125,4071.0,4071.0,2002820000,0.0,0.0,False,-0.012420598924506754,-0.012498379286863297,3.081203007518818,5369.7998046875,-0.2418711780565318,0.2705568947211375
2002-11-27,4071.0,4146.2001953125,4060.89990234375,4144.2001953125,4144.2001953125,1738392000,0.0,0.0,False,0.017980888064971667,0.017821143949122414,3.154586661967439,5369.7998046875,-0.22823934857033745,0.2711470114536498
2002-11-28,4144.2001953125,4202.2001953125,4138.89990234375,4185.39990234375,4185.39990234375,1516836000,0.0,0.0,False,0.009941533972671168,0.009892442021870899,3.1958896264097953,5369.7998046875,-0.2205668638353785,0.2711438276990762
2002-11-29,4185.39990234375,4206.7998046875,4130.2998046875,4169.39990234375,4169.39990234375,1371248000,0.0,0.0,False,-0.003822812723591862,-0.0038301383477709434,3.1798495261591686,5369.7998046875,-0.22354649074549782,0.27115812074147483
2002-12-02,4169.39990234375,4218.60009765625,4149.7998046875,4154.2998046875,4154.2998046875,1529519000,0.0,0.0,False,-0.003621647721477106,-0.003628221764965776,3.1647115836466373,5369.7998046875,-0.22635853182812227,0.2711733942657096
2002-12-03,4154.2998046875,4154.2998046875,4070.60009765625,4075.39990234375,4075.39990234375,1519425000,0.0,0.0,False,-0.018992346737884302,-0.019175017956771494,3.0856139371867375,5369.7998046875,-0.24105179884244843,0.2717038274627444
2002-12-04,4075.39990234375,4075.39990234375,4023.0,4048.60009765625,4048.60009765625,1599691000,0.0,0.0,False,-0.006575993848379813,-0.006597710955995041,3.0587469650689423,5369.7998046875,-0.2460426375444994,0.27157934396573125
2002-12-05,4048.60009765625,4109.89990234375,4019.60009765625,4032.39990234375,4032.39990234375,1727804000,0.0,0.0,False,-0.0040014313396570245,-0.004009458486580491,3.042506167763178,5369.7998046875,-0.24905954616339387,0.2705122177920417
2002-12-06,4032.39990234375,4050.39990234375,3931.89990234375,4013.5,4013.5,1364604000,0.0,0.0,False,-0.004687010911979428,-0.004698029390257084,3.023558897243128,5323.7998046875,-0.24612116397273376,0.2704249054450901
2002-12-09,4013.5,4039.800048828125,3933.89990234375,3933.89990234375,3933.89990234375,1272599000,0.0,0.0,False,-0.019833087742930133,-0.020032403190427442,2.943759300595258,5323.7998046875,-0.26107290907520053,0.27044299924132587
2002-12-10,3933.89990234375,3985.60009765625,3912.10009765625,3925.0,3925.0,1670628000,0.0,0.0,False,-0.002262361159328874,-0.002264924164695357,2.9348370927318492,5323.7998046875,-0.2627446290252846,0.2700739556901057
2002-12-11,3925.0,3995.0,3919.89990234375,3974.89990234375,3974.89990234375,1899481000,0.0,0.0,False,0.012713350915604993,0.012633214754542045,2.9848620574874882,5323.7998046875,-0.2533716427796685,0.27039348860500667
2002-12-12,3974.89990234375,3982.300048828125,3916.0,3935.300048828125,3935.300048828125,1920021000,0.0,0.0,False,-0.009962478172664269,-0.010012435736027309,2.945162956218691,5323.7998046875,-0.2608099114915682,0.2704548755083604
2002-12-13,3935.300048828125,3961.800048828125,3839.39990234375,3878.10009765625,3878.10009765625,1305732000,0.0,0.0,False,-0.014535092740617928,-0.01464176209554453,2.887819646773202,5323.7998046875,-0.2715541079809838,0.2706835445213517
2002-12-16,3878.10009765625,3987.89990234375,3846.800048828125,3984.0,3984.0,1469197000,0.0,0.0,False,0.027307160639755246,0.02694097156500967,2.993984962406034,5323.7998046875,-0.2516623189902507,0.27214465966444057
2002-12-17,3984.0,3999.800048828125,3906.10009765625,3908.699951171875,3908.699951171875,1772309000,0.0,0.0,False,-0.018900614665694038,-0.019081514319658283,2.918496191651021,5323.7998046875,-0.26580636113883505,0.27228687658920114
2002-12-18,3908.699951171875,3911.39990234375,3827.800048828125,3835.199951171875,3835.199951171875,1837026000,0.0,0.0,False,-0.018804206236900822,-0.018983253436282797,2.8448119811247046,5323.7998046875,-0.2796122897418011,0.2728445677099225
2002-12-19,3835.199951171875,3907.199951171875,3803.39990234375,3841.39990234375,3841.39990234375,1518155000,0.0,0.0,False,0.0016165913774535134,0.0016152861001566875,2.851027471021321,5323.7998046875,-0.27844771718097405,0.272812819818121
2002-12-20,3841.39990234375,3893.300048828125,3841.39990234375,3889.89990234375,3889.89990234375,1233071000,0.0,0.0,False,0.012625605569055454,0.012546567187404212,2.899649024906033,5323.7998046875,-0.2693376826606496,0.2730633582978838
2002-12-23,3889.89990234375,3936.89990234375,3887.60009765625,3936.89990234375,3936.89990234375,584866000,0.0,0.0,False,0.012082573120115958,0.012010161528874526,2.946766819392249,5323.7998046875,-0.2605094017852836,0.2728754117866772
2002-12-24,3936.89990234375,3957.699951171875,3923.39990234375,3942.10009765625,3942.10009765625,137719000,0.0,0.0,False,0.0013208858344109231,0.0013200142321574378,2.951980047775707,5323.7998046875,-0.2595326191294216,0.2728481811186384
2002-12-27,3942.10009765625,3944.10009765625,3822.199951171875,3829.39990234375,3829.39990234375,328344000,0.0,0.0,False,-0.028588872053123437,-0.029005493559746746,2.838997395833351,5323.7998046875,-0.28070174634064204,0.274129735233777
2002-12-30,3829.39990234375,3903.699951171875,3805.10009765625,3900.60009765625,3900.60009765625,433616000,0.0,0.0,False,0.018593042546672267,0.01842230503729615,2.9103760377506447,5323.7998046875,-0.26732780330660644,0.27475453904164615
2002-12-31,3900.60009765625,3949.10009765625,3890.699951171875,3940.39990234375,3940.39990234375,208461000,0.0,0.0,False,0.010203508099026815,0.010151803723499548,2.950275591322074,5323.7998046875,-0.25985197661371373,0.27495748375205414
2003-01-02,3940.39990234375,4009.5,3915.800048828125,4009.5,4009.5,824018000,0.0,0.0,False,0.017536315949848058,0.017384329048893903,3.0195488721804704,5323.7998046875,-0.24687250702595642,0.2755770965463755
2003-01-03,4009.5,4027.60009765625,3991.199951171875,4005.0,4005.0,802181000,0.0,0.0,False,-0.001122334455667784,-0.0011229647446237823,3.0150375939849816,5323.7998046875,-0.2477177679608319,0.27483328009820507
2003-01-06,4004.89990234375,4025.5,3930.89990234375,4001.39990234375,4001.39990234375,1123294000,0.0,0.0,False,-0.0008989007880774169,-0.000899305041664888,3.0114284735275882,5316.10009765625,-0.24730538762656518,0.27482656254272325
2003-01-07,4001.39990234375,4015.39990234375,3925.39990234375,3957.39990234375,3957.39990234375,1285890000,0.0,0.0,False,-0.010996151615395355,-0.011057056179326586,2.967318197838365,5316.10009765625,-0.25558213170431476,0.2749692878751026
2003-01-08,3957.39990234375,3957.39990234375,3906.800048828125,3924.800048828125,3924.800048828125,1634166000,0.0,0.0,False,-0.008237695032113912,-0.00827181233632286,2.9346366404292166,5316.10009765625,-0.26171441907979087,0.2749713070439621
2003-01-09,3924.800048828125,3942.5,3865.800048828125,3934.0,3934.0,1951196000,0.0,0.0,False,0.0023440560174834424,0.0023413130038590123,2.9438596491228255,5316.10009765625,-0.2599838363212136,0.27497316246303544
2003-01-10,3934.0,3997.199951171875,3926.0,3974.10009765625,3974.10009765625,1878345000,0.0,0.0,False,0.010193212418975639,0.010141611982494718,2.984060248276961,5316.10009765625,-0.2524406943713603,0.27512743709697246
2003-01-13,3974.10009765625,4020.199951171875,3921.89990234375,3948.300048828125,3948.300048828125,1611201000,0.0,0.0,False,-0.006492048059720701,-0.006513213056238398,2.9581955376723243,5316.10009765625,-0.25729388531099284,0.2751730458257272
2003-01-14,3948.300048828125,3983.800048828125,3924.300048828125,3945.60009765625,3945.60009765625,1648612000,0.0,0.0,False,-0.0006838262387571792,-0.0006840601545641756,2.9554888197055322,5316.10009765625,-0.25780176723990256,0.2747367878948664
2003-01-15,3945.60009765625,3963.199951171875,3880.10009765625,3887.800048828125,3887.800048828125,1667456000,0.0,0.0,False,-0.014649241534249513,-0.014757601233363875,2.8975439085996424,5316.10009765625,-0.26867440841789847,0.27485173643031946
2003-01-16,3887.800048828125,3900.800048828125,3863.10009765625,3881.800048828125,3881.800048828125,1515970000,0.0,0.0,False,-0.0015432892444683377,-0.0015444813419730888,2.8915288710056575,5316.10009765625,-0.2698030553375915,0.27477594984292464
2003-01-17,3881.800048828125,3881.800048828125,3820.60009765625,3820.60009765625,3820.60009765625,1856027000,0.0,0.0,False,-0.01576586903036148,-0.01589147225535978,2.830175536497512,5316.10009765625,-0.2813152447335092,0.2751568135693576
2003-01-20,3820.60009765625,3853.39990234375,3774.10009765625,3778.60009765625,3778.60009765625,1494782000,0.0,0.0,False,-0.010993037461775934,-0.0110539074062236,2.788070273339617,5316.10009765625,-0.28921577317136093,0.2753346046257431
2003-01-21,3778.60009765625,3815.0,3736.699951171875,3736.699951171875,3736.699951171875,1527282000,0.0,0.0,False,-0.011088801514181013,-0.011150740586045689,2.7460651139567847,5316.10009765625,-0.2970975183820743,0.2754962662664501
2003-01-22,3736.699951171875,3752.800048828125,3658.39990234375,3678.0,3678.0,2142957000,0.0,0.0,False,-0.015709035228655743,-0.015833729733464082,2.6872180451127994,5316.10009765625,-0.30813943822811984,0.27586331438436534
2003-01-23,3678.0,3721.699951171875,3622.199951171875,3622.199951171875,3622.199951171875,2089407000,0.0,0.0,False,-0.015171302019609811,-0.015287563614070895,2.631278146538238,5316.10009765625,-0.318635863766218,0.276118948254418
2003-01-24,3622.199951171875,3665.199951171875,3583.699951171875,3603.699951171875,3603.699951171875,2154926000,0.0,0.0,False,-0.005107393365740287,-0.00512048067962778,2.612731780623451,5316.10009765625,-0.3221158584352718,0.2759084391885902
2003-01-27,3603.699951171875,3603.699951171875,3460.300048828125,3480.800048828125,3480.800048828125,2324958000,0.0,0.0,False,-0.034103811085544056,-0.03469891543625182,2.4895238584743273,5316.10009765625,-0.3452342911370815,0.2777789244925244
2003-01-28,3480.800048828125,3538.5,3464.10009765625,3490.0,3490.0,2396113000,0.0,0.0,False,0.002643056493570217,0.0026395697621568984,2.4987468671679363,5316.10009765625,-0.3435037083785042,0.27771239208130766
2003-01-29,3490.0,3493.699951171875,3391.5,3483.800048828125,3483.800048828125,2604081000,0.0,0.0,False,-0.001776490307127454,-0.001778070137345745,2.49253137727132,5316.10009765625,-0.3446699676772349,0.27723573808110885
2003-01-30,3483.800048828125,3579.60009765625,3483.800048828125,3578.699951171875,3578.699951171875,2170263000,0.0,0.0,False,0.027240341297908977,0.02687592625278709,2.587669123981847,5316.10009765625,-0.32681855393399306,0.278622549116279
2003-01-31,3578.699951171875,3580.5,3510.60009765625,3567.39990234375,3567.39990234375,1776376000,0.0,0.0,False,-0.003157584872245267,-0.003162580562340118,2.5763407542293404,5316.10009765625,-0.3289441814843672,0.2781607247147967
2003-02-03,3567.39990234375,3698.89990234375,3567.39990234375,3689.39990234375,3689.39990234375,1772630000,0.0,0.0,False,0.03419857692989425,0.03362680496849224,2.6986465186403685,5316.10009765625,-0.30599502745060725,0.2803539547677262
2003-02-04,3689.39990234375,3689.39990234375,3590.10009765625,3590.10009765625,3590.10009765625,1731698000,0.0,0.0,False,-0.026914893293193298,-0.027283732268945943,2.599097842261922,5316.10009765625,-0.3246740972317197,0.2815147472417475
2003-02-05,3590.10009765625,3678.699951171875,3569.0,3678.699951171875,3678.699951171875,1616247000,0.0,0.0,False,0.024678936827824405,0.024379331159770094,2.687919750548263,5316.10009765625,-0.3080077719391078,0.28240288340828446
2003-02-06,3678.699951171875,3689.699951171875,3563.89990234375,3597.0,3597.0,1839688000,0.0,0.0,False,-0.02220891952491233,-0.022459250913266532,2.606015037594002,5316.10009765625,-0.3233761716439769,0.2831759560366632
2003-02-07,3597.0,3639.10009765625,3568.39990234375,3599.199951171875,3599.199951171875,1534147000,0.0,0.0,False,0.0006116072204267464,0.0006114202649557008,2.6082205024279617,5316.10009765625,-0.3229623436250416,0.28293873938545566
2003-02-10,3599.199951171875,3626.39990234375,3568.10009765625,3579.10009765625,3579.10009765625,1312852000,0.0,0.0,False,-0.005584533726469054,-0.00560018553417166,2.5880702733396155,5316.10009765625,-0.3267432832511571,0.28296813939092735
2003-02-11,3579.10009765625,3675.0,3579.10009765625,3669.199951171875,3669.199951171875,1561575000,0.0,0.0,False,0.025173884791494405,0.02486224190152531,2.6783959410244527,5316.10009765625,-0.30979479622862194,0.284094759164715
2003-02-12,3669.199951171875,3669.199951171875,3613.300048828125,3616.10009765625,3616.10009765625,1487496000,0.0,0.0,False,-0.014471779740067303,-0.014577517325039332,2.625163005169189,5316.10009765625,-0.3197832939130495,0.2843791600855492
2003-02-13,3616.10009765625,3640.699951171875,3568.699951171875,3610.800048828125,3610.800048828125,1859635000,0.0,0.0,False,-0.0014656808951610811,-0.0014667560560946103,2.619849673010668,5316.10009765625,-0.3207802745437306,0.28433883058671955
2003-02-14,3610.800048828125,3683.60009765625,3601.5,3611.89990234375,3611.89990234375,2022443000,0.0,0.0,False,0.0003046010581455594,0.0003045546766615747,2.6209522830513947,5316.10009765625,-0.3205733834966433,0.2840921029741444
2003-02-17,3611.89990234375,3692.39990234375,3611.89990234375,3692.39990234375,3692.39990234375,1185132000,0.0,0.0,False,0.02228743934674493,0.0220427040446287,2.7016540374373603,5316.10009765625,-0.30543070399076067,0.28504278200524513
2003-02-18,3692.39990234375,3747.0,3669.60009765625,3729.5,3729.5,1594782000,0.0,0.0,False,0.010047692188676738,0.009997549727128355,2.7388471177945033,5316.10009765625,-0.29845188550075397,0.2852312702221203
2003-02-19,3729.5,3738.5,3657.89990234375,3658.300048828125,3658.300048828125,1689451000,0.0,0.0,False,-0.019091017876893712,-0.01927560443156147,2.667468720629716,5316.10009765625,-0.3118451530961601,0.28559107576532344
2003-02-20,3658.300048828125,3724.699951171875,3655.800048828125,3687.300048828125,3687.300048828125,1700741000,0.0,0.0,False,0.007927179185121647,0.007895924167631789,2.6965414023339767,5316.10009765625,-0.30639002631764334,0.2854684520419766
2003-02-21,3687.199951171875,3727.10009765625,3660.199951171875,3727.10009765625,3727.10009765625,1382086000,0.0,0.0,False,0.010793818865045823,0.01073598142124386,2.736441200657912,5316.10009765625,-0.2989033258987269,0.2855092017887721
2003-02-24,3727.10009765625,3746.5,3699.800048828125,3701.800048828125,3701.800048828125,1221485000,0.0,0.0,False,-0.006788132372413269,-0.006811276539542275,2.7110777431861077,5316.10009765625,-0.30366246292838506,0.2855468099982806
2003-02-25,3701.800048828125,3701.800048828125,3592.10009765625,3621.5,3621.5,1883066000,0.0,0.0,False,-0.021692162669225024,-0.02193089637760903,2.6305764411027743,5316.10009765625,-0.31876753005523006,0.28607610885066526
2003-02-26,3621.5,3652.0,3558.800048828125,3593.300048828125,3593.300048828125,1755562000,0.0,0.0,False,-0.007786815179311013,-0.007817290732718557,2.6023058133615464,5316.10009765625,-0.32407216139283557,0.2860177209295271
2003-02-27,3593.300048828125,3627.39990234375,3535.10009765625,3569.89990234375,3569.89990234375,2153783000,0.0,0.0,False,-0.006512160455959259,-0.006533457081238795,2.578847019893501,5316.10009765625,-0.32847391193449516,0.28592500870966536
2003-02-28,3569.89990234375,3655.60009765625,3553.60009765625,3655.60009765625,3655.60009765625,1792365000,0.0,0.0,False,0.024006330053185865,0.023722708290773782,2.664762002662925,5316.10009765625,-0.31235303502506984,0.286712556132785
2003-03-03,3655.60009765625,3714.89990234375,3640.800048828125,3684.699951171875,3684.699951171875,1383022000,0.0,0.0,False,0.007960349255456522,0.00792883281939921,2.6939347881422484,5316.10009765625,-0.3068791250194147,0.286490285782944
2003-03-04,3684.699951171875,3684.699951171875,3612.60009765625,3625.300048828125,3625.300048828125,1692176000,0.0,0.0,False,-0.016120689101118968,-0.01625204097772448,2.6343860138627995,5316.10009765625,-0.3180527111544722,0.286464744549525
2003-03-05,3625.300048828125,3625.300048828125,3558.800048828125,3563.5,3563.5,2026180000,0.0,0.0,False,-0.017046878326140713,-0.017193849011946524,2.5724310776942527,5316.10009765625,-0.3296777836122635,0.28686940838455605
2003-03-06,3563.5,3590.300048828125,3526.10009765625,3555.39990234375,3555.39990234375,1478761000,0.0,0.0,False,-0.0022730735670688507,-0.0022756609203626876,2.5643106790413706,5316.10009765625,-0.33120147532375344,0.28677490458345806
2003-03-07,3555.39990234375,3555.39990234375,3467.199951171875,3491.60009765625,3491.60009765625,1671431000,0.0,0.0,False,-0.017944480632246962,-0.018107435191457327,2.5003509750940016,5316.10009765625,-0.34320271749668174,0.28712845462297387
2003-03-10,3491.60009765625,3502.39990234375,3434.5,3436.10009765625,3436.10009765625,1444877000,0.0,0.0,False,-0.015895291112305365,-0.016022976119948233,2.4447118773496403,5316.10009765625,-0.353642701503843,0.28748156008862785
2003-03-11,3436.0,3468.5,3400.300048828125,3452.699951171875,3452.699951171875,1890917000,0.0,0.0,False,0.0048310156991491215,0.004819383790385835,2.461353334508162,5316.10009765625,-0.35052013924754855,0.28753013299328034
2003-03-12,3452.699951171875,3466.39990234375,3277.5,3287.0,3287.0,2141170000,0.0,0.0,False,-0.04799141353584313,-0.04918122483632348,2.295238095238111,5316.10009765625,-0.38168959582812123,0.2912634366132897
2003-03-13,3287.0,3489.10009765625,3287.0,3486.89990234375,3486.89990234375,2144602000,0.0,0.0,False,0.06081530342067243,0.05903776664694179,2.4956389998433757,5316.10009765625,-0.3440868609902499,0.29785000320111377
2003-03-14,3486.89990234375,3612.89990234375,3486.89990234375,3601.800048828125,3601.800048828125,2346881000,0.0,0.0,False,0.032951948636995354,0.032420672731281075,2.6108271166196926,5316.10009765625,-0.32247324492327034,0.2998309857813047
2003-03-17,3601.800048828125,3774.300048828125,3525.300048828125,3722.300048828125,3722.300048828125,1479570000,0.0,0.0,False,0.03345549402144221,0.032908035856305445,2.731629121632224,5316.10009765625,-0.2998062526194335,0.30175650984845426
2003-03-18,3722.300048828125,3810.800048828125,3714.0,3747.300048828125,3747.300048828125,2631886000,0.0,0.0,False,0.006716277482217148,0.006693823771440677,2.7566917782738285,5316.10009765625,-0.29510355712071223,0.3018499367920909
2003-03-19,3747.300048828125,3828.300048828125,3716.5,3765.39990234375,3765.39990234375,2562979000,0.0,0.0,False,0.004830105217030978,0.004818477685263267,2.7748369948308462,5271.7998046875,-0.2857467958104767,0.30188022178456
2003-03-20,3765.39990234375,3790.699951171875,3715.800048828125,3765.699951171875,3765.699951171875,1724374000,0.0,0.0,False,7.968577997208293e-05,7.968260522897151e-05,2.775137795661047,5271.7998046875,-0.2856898799868033,0.3017740768169459
2003-03-21,3765.699951171875,3881.699951171875,3765.699951171875,3861.10009765625,3861.10009765625,1719233000,0.0,0.0,False,0.025333974485855393,0.02501838828639474,2.870777040256912,5271.7998046875,-0.2675935656314007,0.3029301229204758
2003-03-24,3861.10009765625,3861.10009765625,3734.10009765625,3743.300048828125,3743.300048828125,1199205000,0.0,0.0,False,-0.030509452189450226,-0.030984553897705776,2.752681753211172,5271.7998046875,-0.2899388847240152,0.3043595559945205
2003-03-25,3743.300048828125,3782.800048828125,3660.39990234375,3762.0,3762.0,1799558000,0.0,0.0,False,0.004995579015294016,0.0049831425116062915,2.7714285714285904,5271.7998046875,-0.2863917183169662,0.3043210853914427
2003-03-26,3762.0,3809.5,3735.0,3793.10009765625,3793.10009765625,1609739000,0.0,0.0,False,0.008266905278110137,0.008232921581543042,2.802606614191749,5271.7998046875,-0.28049238624661765,0.3044649195226313
2003-03-27,3793.10009765625,3793.10009765625,3711.5,3729.10009765625,3729.10009765625,1581658000,0.0,0.0,False,-0.016872742177182598,-0.017016708594668122,2.7384462131892424,5271.7998046875,-0.2926324527079984,0.30483659196745244
2003-03-28,3729.10009765625,3752.60009765625,3695.699951171875,3708.5,3708.5,1289804000,0.0,0.0,False,-0.005524147144561065,-0.00553946167123782,2.717794486215558,5263.89990234375,-0.2954843236382988,0.3046253697273932
2003-03-31,3708.5,3708.5,3580.89990234375,3613.300048828125,3613.300048828125,1399643000,0.0,0.0,False,-0.025670743203957125,-0.026005986472444297,2.622355938674831,5263.89990234375,-0.31356976464934216,0.30559493611944966
2003-04-01,3613.300048828125,3691.800048828125,3612.300048828125,3684.800048828125,3684.800048828125,1390913000,0.0,0.0,False,0.0197880051570003,0.019594767613480318,2.694035136669819,5263.89990234375,-0.2999866796123025,0.306321092015878
2003-04-02,3684.800048828125,3778.300048828125,3682.0,3753.39990234375,3753.39990234375,1757136000,0.0,0.0,False,0.018616981276213806,0.018445806521446242,2.762806919642877,5263.89990234375,-0.2869545447335444,0.30690022902638464
2003-04-03,3753.39990234375,3808.5,3744.39990234375,3771.10009765625,3771.10009765625,1730926000,0.0,0.0,False,0.0047157765687178,0.004704692128563328,2.7805514763471377,5263.89990234375,-0.28359198168316824,0.3069019245103149
2003-04-04,3771.10009765625,3841.699951171875,3751.699951171875,3814.39990234375,3814.39990234375,1489199000,0.0,0.0,False,0.011482008847871983,0.01141659086132234,2.823959801848391,5263.89990234375,-0.275366178478168,0.30701387733657803
2003-04-07,3814.39990234375,3962.199951171875,3814.39990234375,3935.800048828125,3935.800048828125,1699069000,0.0,0.0,False,0.03182680096278867,0.031330824450158695,2.945664209351525,5263.89990234375,-0.2523034020696877,0.30876474924631603
2003-04-08,3935.800048828125,3935.800048828125,3868.5,3868.800048828125,3868.800048828125,1606528000,0.0,0.0,False,-0.01702322251353927,-0.017169783237665676,2.8784962895520256,5263.89990234375,-0.2650316076288718,0.3090048988867252
2003-04-09,3868.800048828125,3907.10009765625,3824.5,3861.39990234375,3861.39990234375,1518967000,0.0,0.0,False,-0.0019127756386936312,-0.0019146073301314875,2.8710775963346067,5263.89990234375,-0.266437437265009,0.3085604365699571
2003-04-10,3861.39990234375,3870.699951171875,3803.199951171875,3803.300048828125,3803.300048828125,1322266000,0.0,0.0,False,-0.015046318688815452,-0.015160662965272286,2.8128321291510225,5263.89990234375,-0.27747485336210387,0.30883146416789115
2003-04-11,3803.300048828125,3871.39990234375,3803.300048828125,3808.10009765625,3808.10009765625,1239381000,0.0,0.0,False,0.0012620747157732204,0.0012612789689367295,2.817644208176712,5263.89990234375,-0.2765629726430219,0.308712330717334
2003-04-14,3808.10009765625,3857.39990234375,3800.699951171875,3849.39990234375,3849.39990234375,1049779000,0.0,0.0,False,0.010845251865337913,0.01078686389680326,2.859047521146637,5263.89990234375,-0.26871711587262403,0.30869652840940254
2003-04-15,3849.39990234375,3926.5,3849.39990234375,3916.89990234375,3916.89990234375,1425492000,0.0,0.0,False,0.01753520073580872,0.017383233053956927,2.9267166940789684,5259.10009765625,-0.25521480298704713,0.3092505721687882
2003-04-16,3916.800048828125,3967.800048828125,3849.5,3854.89990234375,3854.89990234375,1796312000,0.0,0.0,False,-0.015828844633711814,-0.015955458675035623,2.86456130560779,5259.10009765625,-0.2670038921560536,0.30955723950919073
2003-04-17,3854.89990234375,3904.60009765625,3826.10009765625,3889.199951171875,3889.199951171875,1048616000,0.0,0.0,False,0.008897779370943049,0.008858427389971559,2.8989473194705715,5259.10009765625,-0.2604818545086981,0.3096938467403587
2003-04-22,3889.199951171875,3924.199951171875,3873.89990234375,3917.699951171875,3917.699951171875,970975000,0.0,0.0,False,0.0073279852817575986,0.007301266050301302,2.927518748042,5259.10009765625,-0.2550626764229451,0.3097884791640311
2003-04-23,3917.699951171875,3997.300048828125,3917.699951171875,3966.5,3966.5,1707235000,0.0,0.0,False,0.012456300746954252,0.012379359311053514,2.976441102756912,5259.10009765625,-0.24578351308283808,0.31003868351646474
2003-04-24,3966.5,3977.800048828125,3892.199951171875,3899.0,3899.0,1506462000,0.0,0.0,False,-0.01701752174461113,-0.017163983759460308,2.908771929824581,5259.10009765625,-0.2586184085490951,0.3103965096113902
2003-04-25,3899.0,3919.39990234375,3859.89990234375,3870.199951171875,3870.199951171875,1380174000,0.0,0.0,False,-0.007386521884617858,-0.007413937323984995,2.879899700422952,5259.10009765625,-0.2640946398992,0.3104485400238899
2003-04-28,3870.199951171875,3943.0,3855.5,3940.300048828125,3940.300048828125,1208580000,0.0,0.0,False,0.01811278449192888,0.017950702258663322,2.9501754875470123,5259.10009765625,-0.2507653447052389,0.3109664994337049
2003-04-29,3940.300048828125,3976.199951171875,3915.0,3927.800048828125,3927.800048828125,1810670000,0.0,0.0,False,-0.00317234724389015,-0.003177389804734796,2.93764415922621,5259.10009765625,-0.2531421771989901,0.3109749482053347
2003-04-30,3927.800048828125,3943.0,3912.300048828125,3926.0,3926.0,1652092000,0.0,0.0,False,-0.0004582842318213709,-0.00045838927613459985,2.9358395989975135,5259.10009765625,-0.25348445036259226,0.31095911124262043
2003-05-01,3926.0,3926.0,3875.300048828125,3880.10009765625,3880.10009765625,934236000,0.0,0.0,False,-0.011691263969370813,-0.01176014418684641,2.889824659304531,5259.10009765625,-0.26221216071064324,0.31107098374769854
2003-05-02,3880.10009765625,3952.60009765625,3880.10009765625,3952.60009765625,3952.60009765625,1443053000,0.0,0.0,False,0.01868508496566701,0.018512663263612315,2.9625063635651827,5259.10009765625,-0.2484265322468857,0.31151556194216373
2003-05-06,3952.60009765625,4007.0,3952.60009765625,4006.39990234375,4006.39990234375,1628739000,0.0,0.0,False,0.013611244081940255,0.013519443177489768,3.01644100485591,5259.10009765625,-0.2381966823317878,0.311785572812152
2003-05-07,4006.39990234375,4038.5,3981.699951171875,3992.89990234375,3992.89990234375,1828499000,0.0,0.0,False,-0.003369608708332472,-0.0033752986252140434,3.0029071702694434,5259.10009765625,-0.24076366142503924,0.31142526717556485
2003-05-08,3992.89990234375,3992.89990234375,3919.5,3928.89990234375,3928.89990234375,1684496000,0.0,0.0,False,-0.01602845089165228,-0.01615829585566386,2.938746769266937,5259.10009765625,-0.2529330437930458,0.31125723255222865
2003-05-09,3928.89990234375,3974.5,3912.800048828125,3969.39990234375,3969.39990234375,1372545000,0.0,0.0,False,0.01030822902254136,0.010255461546103933,2.979348273026335,5259.10009765625,-0.24523210651329164,0.31145711317519104
2003-05-12,3969.39990234375,3991.0,3941.10009765625,3987.39990234375,3987.39990234375,1056404000,0.0,0.0,False,0.004534690492981497,0.004524439761628284,2.99739338580829,5259.10009765625,-0.24180946772228973,0.3114752799065354
2003-05-13,3987.39990234375,4008.800048828125,3976.10009765625,3999.89990234375,3999.89990234375,1332899000,0.0,0.0,False,0.0031348749325725844,0.003129971457332878,3.0099247141290917,5259.10009765625,-0.23943263522853853,0.31141390266322216
2003-05-14,3999.89990234375,4023.199951171875,3971.699951171875,3975.0,3975.0,1590544000,0.0,0.0,False,-0.006225131366202397,-0.006244588286417018,2.9849624060150566,5259.10009765625,-0.24416726698708724,0.3113682102089645
2003-05-15,3975.0,4020.300048828125,3965.60009765625,4011.10009765625,4011.10009765625,1533675000,0.0,0.0,False,0.009081785573899381,0.009040794155882124,3.0211529801065353,5248.5,-0.2357625802312565,0.3114939816904428
2003-05-16,4011.10009765625,4080.800048828125,4011.10009765625,4049.0,4049.0,1816407000,0.0,0.0,False,0.009448755059963565,0.009404394787846694,3.059147869674205,5218.0,-0.22403219624377158,0.31166304466637923
2003-05-19,4049.0,4049.0,3932.5,3941.300048828125,3941.300048828125,1335744000,0.0,0.0,False,-0.026599148227185676,-0.026959306534045036,2.9511779938126756,5208.10009765625,-0.24323650180959666,0.312687724751332
2003-05-20,3941.300048828125,3985.0,3928.39990234375,3971.60009765625,3971.60009765625,2020430000,0.0,0.0,False,0.007687831033603709,0.007658430249964478,2.981553982612801,5197.2001953125,-0.23581929723654915,0.31280452854368923
2003-05-21,3971.60009765625,3971.60009765625,3907.800048828125,3936.39990234375,3936.39990234375,1614951000,0.0,0.0,False,-0.008862975739494128,-0.008902485531768353,2.9462655662594175,5175.2998046875,-0.23938707883582377,0.3129040944533805
2003-05-22,3936.39990234375,3990.5,3936.39990234375,3990.5,3990.5,1687140000,0.0,0.0,False,0.013743547149271729,0.013649961099751359,3.0005012531328514,5175.2998046875,-0.22893355929145864,0.31314740713957223
2003-05-23,3990.39990234375,4012.0,3954.0,3979.800048828125,3979.800048828125,1633115000,0.0,0.0,False,-0.002681356013500835,-0.0026849572875087186,2.989774485040746,5169.10009765625,-0.23007874221034563,0.31310655035204116
2003-05-27,3979.800048828125,4000.699951171875,3920.199951171875,3992.39990234375,3992.39990234375,1842217000,0.0,0.0,False,0.003165951394803246,0.0031609503233387634,3.0024059171366115,5136.2998046875,-0.22270894337199743,0.31313206462455406
2003-05-28,3992.39990234375,4073.10009765625,3992.39990234375,4071.89990234375,4071.89990234375,1738764000,0.0,0.0,False,0.01991283487241069,0.019717167637166574,3.0821051652569125,5085.10009765625,-0.19924882025026203,0.3137681021757549
2003-05-29,4071.89990234375,4095.5,4044.39990234375,4083.60009765625,4083.60009765625,1501105000,0.0,0.0,False,0.0028733995415175517,0.00286927922005443,3.093834684367188,5085.10009765625,-0.19694794217749945,0.313580758049295
2003-05-30,4083.60009765625,4096.0,4048.10009765625,4048.10009765625,4048.10009765625,1936392000,0.0,0.0,False,-0.008693309616770506,-0.008731316865657333,3.0582457119361104,5085.10009765625,-0.2039291223545351,0.3136739451830404
2003-06-02,4048.10009765625,4129.2998046875,4048.10009765625,4129.2998046875,4129.2998046875,1350023000,0.0,0.0,False,0.02005872015819543,0.019860194421705488,3.139648927005034,5085.10009765625,-0.1879609593937558,0.3142662010805171
2003-06-03,4129.2998046875,4129.2998046875,4074.39990234375,4115.7001953125,4115.7001953125,1377444000,0.0,0.0,False,-0.0032934419921658575,-0.0032988773094596246,3.1260152333960107,4989.2001953125,-0.17507816199090964,0.31413619832680717
2003-06-04,4115.7001953125,4143.5,4093.10009765625,4126.60009765625,4126.60009765625,1838606000,0.0,0.0,False,0.002648371316298581,0.002644870560489419,3.1369424537907475,4957.60009765625,-0.16762142642220434,0.3136199644730038
2003-06-05,4126.60009765625,4148.39990234375,4083.10009765625,4104.2998046875,4104.2998046875,1833428000,0.0,0.0,False,-0.00540403539015466,-0.005418690009302095,3.1145862703634295,4934.7998046875,-0.168294567737301,0.3136041547231678
2003-06-06,4104.2998046875,4178.5,4104.2998046875,4150.7998046875,4150.7998046875,1985065000,0.0,0.0,False,0.011329581710111114,0.01126588267004949,3.161202811716813,4934.7998046875,-0.1588716930837375,0.31375066569410515
2003-06-09,4150.7998046875,4150.7998046875,4101.10009765625,4129.10009765625,4129.10009765625,1246896000,0.0,0.0,False,-0.005227837537899238,-0.005241550494178272,3.139448719454908,4934.7998046875,-0.16326897522082384,0.313779606996654
2003-06-10,4129.10009765625,4132.39990234375,4108.60009765625,4113.0,4113.0,1815481000,0.0,0.0,False,-0.0038991783380084577,-0.003906799952337555,3.123308270676713,4851.7001953125,-0.152255944426698,0.31379238476296184
2003-06-11,4113.0,4162.10009765625,4113.0,4150.2001953125,4150.2001953125,2018955000,0.0,0.0,False,0.009044540557379133,0.009003883665153948,3.1606016995614254,4771.89990234375,-0.13028347613199054,0.3135089573574204
2003-06-12,4150.10009765625,4193.60009765625,4150.0,4161.2998046875,4161.2998046875,1905479000,0.0,0.0,False,0.0026744756524121893,0.002670905606322106,3.1717291275062873,4756.7998046875,-0.1251892079656528,0.31311069998711805
2003-06-13,4161.2998046875,4180.10009765625,4124.89990234375,4134.10009765625,4134.10009765625,1179668000,0.0,0.0,False,-0.006536348811160164,-0.006557804283789953,3.1444612507832295,4756.7998046875,-0.13090727644615652,0.3117971221165237
2003-06-16,4134.10009765625,4174.2998046875,4112.39990234375,4152.89990234375,4152.89990234375,1390218000,0.0,0.0,False,0.004547496249101002,0.004537187628494243,3.163308172775711,4702.0,-0.11678011434628877,0.31061412389746806
2003-06-17,4152.89990234375,4199.10009765625,4152.89990234375,4190.39990234375,4190.39990234375,2071921000,0.0,0.0,False,0.009029834785768909,0.008989309602086543,3.200902157738117,4685.7998046875,-0.10572365935227757,0.3105518093307153
2003-06-18,4190.39990234375,4218.7998046875,4172.7998046875,4207.0,4207.0,2034307000,0.0,0.0,False,0.003961459059543593,0.003953633141829871,3.217543859649145,4685.7998046875,-0.10218102024088316,0.3104084188212183
2003-06-19,4207.0,4210.7998046875,4128.7001953125,4131.5,4131.5,1587502000,0.0,0.0,False,-0.01794628000950793,-0.0181092674492818,3.1418546365915008,4685.7998046875,-0.11829353104949103,0.3105391466005353
2003-06-20,4131.5,4169.10009765625,4119.0,4160.10009765625,4160.10009765625,1359240000,0.0,0.0,False,0.006922448906268919,0.006898598761184731,3.1705264136904985,4685.7998046875,-0.11218996306785445,0.31056907014431084
2003-06-23,4160.10009765625,4160.10009765625,4081.300048828125,4087.89990234375,4087.89990234375,1330486000,0.0,0.0,False,-0.017355398576389236,-0.017507769046709244,3.098145265507541,4685.7998046875,-0.1275982601189306,0.3107460558584308
2003-06-24,4087.89990234375,4094.89990234375,4052.39990234375,4060.89990234375,4060.89990234375,1631847000,0.0,0.0,False,-0.006604858397956326,-0.006626766997267018,3.071077596334608,4685.7998046875,-0.1333603500769759,0.3101706693477435
2003-06-25,4060.89990234375,4089.89990234375,4049.800048828125,4067.89990234375,4067.89990234375,2014436000,0.0,0.0,False,0.0017237558591285396,0.00172227189707838,3.0780951401942573,4685.7998046875,-0.13186647490266779,0.30944146296946307
2003-06-26,4067.89990234375,4077.199951171875,4029.199951171875,4041.699951171875,4041.699951171875,1502693000,0.0,0.0,False,-0.006440657784322457,-0.00646148831036709,3.051829524984358,4685.7998046875,-0.1374578258489173,0.30949420281011775
2003-06-27,4041.699951171875,4073.10009765625,4040.800048828125,4067.800048828125,4067.800048828125,1304274000,0.0,0.0,False,0.006457702939745014,0.006436941309806783,3.0779950364191953,4685.7998046875,-0.13188778471524776,0.3084879733123225
2003-06-30,4067.800048828125,4099.0,4021.60009765625,4031.199951171875,4031.199951171875,1432136000,0.0,0.0,False,-0.0089975164012287,-0.009038238501130733,3.0413032091948846,4615.7001953125,-0.1266330609458165,0.30853597672943556
2003-07-01,4031.199951171875,4040.699951171875,3951.5,3963.89990234375,3963.89990234375,1754747300,0.0,0.0,False,-0.01669479302522836,-0.016835721801960444,2.973834488565185,4615.7001953125,-0.14121374122840336,0.30757240997584334
2003-07-02,3963.89990234375,4025.800048828125,3963.89990234375,4006.89990234375,4006.89990234375,2039364000,0.0,0.0,False,0.010847902585677138,0.010789486174405965,3.0169422579887444,4615.7001953125,-0.1318977115513309,0.30592210482452187
2003-07-03,4006.89990234375,4031.39990234375,3980.300048828125,4024.800048828125,4024.800048828125,1844877400,0.0,0.0,False,0.004467330584900564,0.004457381682642346,3.0348872669956366,4615.7001953125,-0.12801961164732212,0.3054199491599998
2003-07-04,4024.800048828125,4031.39990234375,4001.300048828125,4021.5,4021.5,874300100,0.0,0.0,False,-0.0008199286394576788,-0.0008202649647990002,3.031578947368444,4601.2998046875,-0.12600783024328,0.30366680904415094
2003-07-07,4021.5,4076.800048828125,4021.10009765625,4074.800048828125,4074.800048828125,1378312600,0.0,0.0,False,0.013253773176209016,0.013166710354737517,3.0850125802788444,4542.89990234375,-0.10303987839884499,0.3039589391377376
2003-07-08,4074.800048828125,4088.199951171875,4051.39990234375,4073.60009765625,4073.60009765625,1718774400,0.0,0.0,False,-0.00029448099477180634,-0.00029452436281419904,3.0838096217105484,4449.7001953125,-0.08452257031888344,0.3037041948017182
2003-07-09,4073.60009765625,4086.60009765625,4048.60009765625,4054.699951171875,4054.699951171875,1581459600,0.0,0.0,False,-0.00463966664161497,-0.0046504633031050225,3.0648621064379915,4449.7001953125,-0.08877008041052625,0.3025450605068937
2003-07-10,4054.699951171875,4068.199951171875,4014.5,4028.800048828125,4028.800048828125,1448587800,0.0,0.0,False,-0.0063876248934928714,-0.006408113063145235,3.0388972920582926,4449.7001953125,-0.09459067532859156,0.29954281366202445
2003-07-11,4028.800048828125,4064.199951171875,4013.699951171875,4058.10009765625,4058.10009765625,1289993900,0.0,0.0,False,0.0072726490451289205,0.007246330857986044,3.0682707745927544,4449.7001953125,-0.08800595106806919,0.2996280394020885
2003-07-14,4058.10009765625,4135.89990234375,4058.10009765625,4127.60009765625,4127.60009765625,1323850900,0.0,0.0,False,0.017126240932336723,0.016981240073106044,3.137944960056414,4449.7001953125,-0.0723869212572037,0.2950970156306395
2003-07-15,4127.60009765625,4135.60009765625,4102.5,4102.5,4102.5,1673878700,0.0,0.0,False,-0.006081039117743603,-0.006099603936642905,3.1127819548872413,4449.7001953125,-0.07802777267516925,0.2950920424288872
2003-07-16,4102.5,4132.0,4077.10009765625,4077.10009765625,4077.10009765625,2034302800,0.0,0.0,False,-0.0061913229357098976,-0.006210568654317593,3.0873183936403743,4449.7001953125,-0.08373600047229302,0.292175218509552
2003-07-17,4077.10009765625,4082.60009765625,4031.89990234375,4056.60009765625,4056.60009765625,2023797900,0.0,0.0,False,-0.0050280835664997525,-0.005040766911817839,3.0667670151942588,4449.7001953125,-0.08834305243089369,0.2911027339771442
2003-07-18,4056.60009765625,4090.300048828125,4056.60009765625,4073.199951171875,4073.199951171875,1320108300,0.0,0.0,False,0.004092060621212257,0.004083710911742675,3.0834084723527804,4449.7001953125,-0.0846124969356915,0.2874034182014261
2003-07-21,4073.199951171875,4097.89990234375,4043.800048828125,4044.300048828125,4044.300048828125,1242849700,0.0,0.0,False,-0.007095134707402528,-0.007120424871405892,3.0544361391760884,4449.7001953125,-0.0911072945794057,0.2831499692992175
2003-07-22,4044.300048828125,4079.800048828125,4043.5,4079.800048828125,4079.800048828125,1811406200,0.0,0.0,False,0.008777785913853364,0.008739485118681068,3.090025111607166,4449.7001953125,-0.0831292289925607,0.2830998721035637
2003-07-23,4079.699951171875,4115.2001953125,4077.89990234375,4086.5,4086.5,1772697200,0.0,0.0,False,0.0016422253766577022,0.0016408783990560607,3.0967418546366146,4449.7001953125,-0.08162352054529654,0.2822897406788817
2003-07-24,4086.5,4155.2001953125,4086.5,4149.60009765625,4149.60009765625,1873260900,0.0,0.0,False,0.015441110401627212,0.015323109614900497,3.160000097901025,4449.7001953125,-0.06744276793577864,0.2782915652078597
2003-07-25,4149.60009765625,4149.60009765625,4116.2998046875,4131.2001953125,4131.2001953125,1417652800,0.0,0.0,False,-0.00443413869065179,-0.004443998641337308,3.1415540805138074,4449.7001953125,-0.07157785603972178,0.2780495120152462
2003-07-28,4131.2001953125,4183.0,4131.2001953125,4148.7998046875,4148.7998046875,1306518600,0.0,0.0,False,0.0042601686054744015,0.004251119777785547,3.1591977991854865,4449.7001953125,-0.06762262116939499,0.2742118560927059
2003-07-29,4148.7998046875,4164.39990234375,4125.0,4137.0,4137.0,1698880200,0.0,0.0,False,-0.002844148969099014,-0.002848201246121762,3.1473684210526542,4449.7001953125,-0.07027444133020722,0.2741765309347754
2003-07-30,4137.0,4159.2998046875,4131.7001953125,4141.2001953125,4141.2001953125,1312864600,0.0,0.0,False,0.0010152756375392258,0.001014760593807226,3.1515791431704487,4449.7001953125,-0.06933051362089215,0.27373556700826635
2003-07-31,4141.2001953125,4171.0,4114.10009765625,4157.0,4157.0,1761536000,0.0,0.0,False,0.0038152718879382874,0.003808012197418737,3.167418546365938,4449.7001953125,-0.06577975649254808,0.26956431311126344
2003-08-01,4157.0,4157.0,4096.7001953125,4098.39990234375,4098.39990234375,1414267300,0.0,0.0,False,-0.014096727846102941,-0.014197030455541429,3.108671581297015,4449.7001953125,-0.0789492050135927,0.2698410712742321
2003-08-04,4098.39990234375,4147.39990234375,4086.199951171875,4100.10009765625,4100.10009765625,1317699300,0.0,0.0,False,0.00041484368363553514,0.00041475765978475415,3.1103760377506493,4449.7001953125,-0.07856711290898499,0.2691227730125903
2003-08-05,4100.10009765625,4131.0,4091.10009765625,4121.0,4121.0,1351100400,0.0,0.0,False,0.005097412708459759,0.0050844648819365675,3.1313283208020275,4449.7001953125,-0.0738701892003345,0.26706749010502595
2003-08-06,4121.0,4121.0,4044.89990234375,4070.39990234375,4070.39990234375,1582264600,0.0,0.0,False,-0.012278596859075508,-0.012354601624876064,3.0806014058584177,4449.7001953125,-0.08524176378631554,0.2672048873011254
2003-08-07,4070.39990234375,4095.60009765625,4059.699951171875,4095.60009765625,4095.60009765625,1649721100,0.0,0.0,False,0.006191085867997881,0.006171999830906584,3.1058647595551596,4449.7001953125,-0.07957841699745838,0.2648812594395404
2003-08-08,4095.60009765625,4160.7001953125,4095.60009765625,4147.7998046875,4147.7998046875,1707488300,0.0,0.0,False,0.01274531345507146,0.012664775546209992,3.158195292919822,4449.7001953125,-0.06784735541127795,0.2644815663188874
2003-08-11,4147.7998046875,4181.7001953125,4147.7998046875,4176.7001953125,4176.7001953125,1255757900,0.0,0.0,False,0.006967643566678117,0.006943481707464375,3.1871681156015255,4449.7001953125,-0.06135244803404727,0.2635358427111978
2003-08-12,4176.7001953125,4203.5,4170.89990234375,4185.60009765625,4185.60009765625,1243595500,0.0,0.0,False,0.0021308453869248734,0.002128578355784073,3.196090323464934,4449.7001953125,-0.059352335227992215,0.26327888196906435
2003-08-13,4185.60009765625,4216.7998046875,4175.10009765625,4180.7001953125,4180.7001953125,1535384600,0.0,0.0,False,-0.001170657069339609,-0.0011713428235675392,3.1911781406641824,4449.7001953125,-0.06045351106651542,0.26221328783490483
2003-08-14,4180.7001953125,4242.7998046875,4180.7001953125,4237.7998046875,4237.7998046875,1799338600,0.0,0.0,False,0.013657905783108104,0.013565477224009142,3.248420856829596,4449.7001953125,-0.04762127364181179,0.25987727042278214
2003-08-15,4237.7998046875,4266.39990234375,4233.5,4247.2998046875,4247.2998046875,1344518300,0.0,0.0,False,0.00224172930242994,0.002239220376153334,3.2579446663534055,4449.7001953125,-0.0454862983439237,0.25988598937806895
2003-08-18,4247.2998046875,4272.60009765625,4244.60009765625,4272.10009765625,4272.10009765625,1093759700,0.0,0.0,False,0.005839072848443427,0.005822091533934932,3.282807115444884,4449.7001953125,-0.039912823305116474,0.2589844577348397
2003-08-19,4272.10009765625,4286.89990234375,4246.2998046875,4250.7998046875,4250.7998046875,1573595500,0.0,0.0,False,-0.0049859068097294346,-0.004998377913530753,3.2614534382832296,4449.7001953125,-0.04469972849733339,0.25869953894255826
2003-08-20,4250.7998046875,4254.39990234375,4196.5,4217.39990234375,4217.39990234375,1517095200,0.0,0.0,False,-0.00785732188726429,-0.007888353296949068,3.227969826911049,4449.7001953125,-0.052205830229520855,0.25881785806232377
2003-08-21,4217.39990234375,4250.39990234375,4217.10009765625,4223.5,4223.5,1508749100,0.0,0.0,False,0.0014464119593828872,0.0014453669131949303,3.2340852130326025,4449.7001953125,-0.050834929407331475,0.2583221414028415
2003-08-22,4223.5,4265.2998046875,4222.0,4225.89990234375,4225.89990234375,1415583000,0.0,0.0,False,0.0005682259604000706,0.0005680645811593897,3.2364911301691937,4449.7001953125,-0.05029558917351573,0.25812517925558887
2003-08-26,4225.89990234375,4227.7998046875,4171.60009765625,4177.39990234375,4177.39990234375,1696856900,0.0,0.0,False,-0.011476845434294614,-0.011543212704774474,3.1878695762844815,4274.0,-0.022601801042641534,0.2580124288981995
2003-08-27,4177.39990234375,4214.2998046875,4177.39990234375,4206.39990234375,4206.39990234375,1533279800,0.0,0.0,False,0.006942117268621928,0.006918131715569039,3.216942257988743,4272.10009765625,-0.015378898857857815,0.25506074069347723
2003-08-28,4206.39990234375,4229.0,4182.5,4198.0,4198.0,1444709700,0.0,0.0,False,-0.00199693384812738,-0.0019989303789270194,3.2085213032581663,4272.10009765625,-0.017345122062308982,0.25461246400716564
2003-08-29,4198.0,4227.7001953125,4161.10009765625,4161.10009765625,4161.10009765625,1680297900,0.0,0.0,False,-0.008789876689792808,-0.008828735533112433,3.1715289199561605,4272.10009765625,-0.025982537268004702,0.2547334118672611
2003-09-01,4161.10009765625,4222.10009765625,4161.10009765625,4204.39990234375,4204.39990234375,1428093400,0.0,0.0,False,0.010405855103531092,0.01035208687457826,3.2149372454574134,4272.10009765625,-0.015847052682506524,0.2547002958644822
2003-09-02,4204.39990234375,4218.5,4193.2998046875,4204.39990234375,4204.39990234375,2049612300,0.0,0.0,False,0.0,0.0,3.2149372454574134,4272.10009765625,-0.015847052682506524,0.2520426159972068
2003-09-03,4204.39990234375,4279.10009765625,4204.39990234375,4262.10009765625,4262.10009765625,2135917300,0.0,0.0,False,0.013723764782777925,0.013630446736804042,3.2727820527882407,4272.10009765625,-0.002340769123243658,0.2523989460922953
2003-09-04,4262.10009765625,4270.2001953125,4240.7001953125,4248.7998046875,4248.7998046875,1888510400,0.0,0.0,False,-0.003120596106145901,-0.0031254753195216773,3.2594484257518994,4272.10009765625,-0.005454060634378144,0.2523857216123037
2003-09-05,4248.7998046875,4261.0,4227.10009765625,4257.2001953125,4257.2001953125,1839870400,0.0,0.0,False,0.0019771208367436177,0.0019751689057209572,3.2678698699874884,4272.10009765625,-0.003487723134559584,0.2512740895549343
2003-09-08,4257.2001953125,4298.0,4250.2998046875,4292.10009765625,4292.10009765625,1569109000,0.0,0.0,False,0.008197853223387952,0.008164433347907367,3.302857240758166,4292.10009765625,0.0,0.25114736273738847
2003-09-09,4292.10009765625,4293.7001953125,4254.2998046875,4263.89990234375,4263.89990234375,1840525400,0.0,0.0,False,-0.006570255742147979,-0.006591934882914002,3.2745863682644316,4292.10009765625,-0.006570255742147979,0.24971804329298353
2003-09-10,4263.89990234375,4263.89990234375,4240.7001953125,4252.10009765625,4252.10009765625,1864897900,0.0,0.0,False,-0.0027673737558927547,-0.002771210013852827,3.2627569901315994,4292.10009765625,-0.009319447144730542,0.24959882381703782
2003-09-11,4252.10009765625,4266.2001953125,4227.2001953125,4242.2001953125,4242.2001953125,1729597700,0.0,0.0,False,-0.0023282383096312476,-0.0023309528706930093,3.2528322760025263,4292.10009765625,-0.011625987560494822,0.24778397652706205
2003-09-12,4242.2001953125,4276.2001953125,4229.60009765625,4237.7998046875,4237.7998046875,1624087200,0.0,0.0,False,-0.001037289713451628,-0.001037828070746966,3.2484208568295942,4292.10009765625,-0.012651217756641131,0.24704500166271523
2003-09-15,4237.7998046875,4277.0,4237.7998046875,4260.89990234375,4260.89990234375,1616116600,0.0,0.0,False,0.005450964821579918,0.005436162081283508,3.2715788494674385,4292.10009765625,-0.007269214278002756,0.24694357897195807
2003-09-16,4260.89990234375,4301.89990234375,4259.5,4299.0,4299.0,1778827100,0.0,0.0,False,0.008941795988986367,0.008902054860249961,3.3097744360902457,4299.0,0.0,0.24704106952511629
2003-09-17,4299.0,4329.60009765625,4293.0,4293.0,4293.0,2037072200,0.0,0.0,False,-0.0013956734124215275,-0.001396648271720976,3.3037593984962603,4299.0,-0.0013956734124215275,0.24374925525759028
2003-09-18,4293.0,4314.7001953125,4284.39990234375,4314.7001953125,4314.7001953125,1787772700,0.0,0.0,False,0.005054785770440162,0.005042053229666414,3.3255139802631772,4314.7001953125,0.0,0.24338692973769968
2003-09-19,4314.7001953125,4321.0,4244.7998046875,4257.0,4257.0,2042255900,0.0,0.0,False,-0.013372932695343565,-0.013463155626074703,3.26766917293235,4314.7001953125,-0.013372932695343565,0.24350647028554254
2003-09-22,4257.0,4257.0,4198.2001953125,4228.2001953125,4228.2001953125,1654632100,0.0,0.0,False,-0.006765281815245494,-0.006788270074297263,3.238797188283227,4314.7001953125,-0.020047742852208783,0.2415211720134032
2003-09-23,4228.2001953125,4251.39990234375,4200.7998046875,4221.7001953125,4221.7001953125,2147404500,0.0,0.0,False,-0.0015372971240117383,-0.0015384799776559177,3.23228089755641,4314.7001953125,-0.021554220638790977,0.24078737952284443
2003-09-24,4221.7001953125,4265.2998046875,4221.7001953125,4236.39990234375,4236.39990234375,2117074100,0.0,0.0,False,0.003481940059971933,0.003475892141608105,3.247017445958665,4314.7001953125,-0.01814733108312272,0.2407237496469981
2003-09-25,4236.39990234375,4236.39990234375,4176.5,4202.2001953125,4202.2001953125,1926333300,0.0,0.0,False,-0.008072823109152027,-0.008105584784229337,3.212732025375958,4314.7001953125,-0.02607365399853745,0.23731727186463986
2003-09-26,4202.2001953125,4202.2001953125,4146.39990234375,4157.10009765625,4157.10009765625,1971722600,0.0,0.0,False,-0.010732496206762976,-0.010790504869362786,3.167518894893502,4314.7001953125,-0.03652631481266466,0.23714765576704996
2003-09-29,4157.10009765625,4190.7001953125,4135.89990234375,4142.7001953125,4142.7001953125,1710707900,0.0,0.0,False,-0.0034639296638222516,-0.0034699429586162356,3.153082902568941,4314.7001953125,-0.03986371989109727,0.23227414856644754
2003-09-30,4142.7001953125,4164.0,4081.800048828125,4091.300048828125,4091.300048828125,1938646200,0.0,0.0,False,-0.012407401950673358,-0.012485016426474998,3.1015539336622986,4314.7001953125,-0.051776516645832604,0.2317805718656014
2003-10-01,4091.300048828125,4169.2001953125,4091.300048828125,4169.2001953125,4169.2001953125,2087616700,0.0,0.0,False,0.019040438382583957,0.018861437832559426,3.179649318609041,4314.7001953125,-0.0337219258381084,0.2308307594911566
2003-10-02,4169.2001953125,4209.10009765625,4169.2001953125,4209.10009765625,4209.10009765625,1870685500,0.0,0.0,False,0.009570157458164363,0.009524653590371428,3.219649220708039,4314.7001953125,-0.02447449252000733,0.2309132916639738
2003-10-03,4209.10009765625,4285.39990234375,4206.7998046875,4274.0,4274.0,1898122300,0.0,0.0,False,0.015418949618206446,0.015301285577038007,3.2847117794486405,4314.7001953125,-0.009432913868897996,0.230721865812983
2003-10-06,4274.0,4286.0,4260.2001953125,4270.10009765625,4270.10009765625,1321029100,0.0,0.0,False,-0.0009124713017665265,-0.0009128878571206152,3.280802102913553,4314.7001953125,-0.01033677790746701,0.23054248415411646
2003-10-07,4270.10009765625,4275.60009765625,4241.7001953125,4272.0,4272.0,1787527400,0.0,0.0,False,0.00044493157075931045,0.00044483261805834705,3.282706766917312,4314.7001953125,-0.009896445495538586,0.23011872706697156
2003-10-08,4272.0,4315.60009765625,4257.5,4268.60009765625,4268.60009765625,2007120900,0.0,0.0,False,-0.0007958572902037053,-0.0007961741527462881,3.2792983435150562,4314.7001953125,-0.010684426627447507,0.2301089411097754
2003-10-09,4268.60009765625,4316.7998046875,4259.2001953125,4313.89990234375,4313.89990234375,1765327300,0.0,0.0,False,0.01061233276745055,0.010556417212501001,3.3247116815476376,4314.7001953125,-0.00018548055079692372,0.2301613710433786
2003-10-10,4313.89990234375,4327.0,4291.39990234375,4311.0,4311.0,1993951800,0.0,0.0,False,-0.0006722229095242893,-0.000672448952650923,3.3218045112782137,4314.7001953125,-0.0008575787760456421,0.22548532075621375
2003-10-13,4311.0,4362.2998046875,4310.10009765625,4362.2998046875,4362.2998046875,1437187600,0.0,0.0,False,0.011899745926119198,0.011829500667587775,3.3732328869047805,4362.2998046875,0.0,0.22569568896031963
2003-10-14,4362.2998046875,4375.0,4323.89990234375,4334.10009765625,4334.10009765625,1813436100,0.0,0.0,False,-0.00646441287711319,-0.006485397679206125,3.344962503916058,4362.2998046875,-0.00646441287711319,0.220140591820763
2003-10-15,4334.10009765625,4393.7998046875,4334.10009765625,4368.7998046875,4368.7998046875,2144064200,0.0,0.0,False,0.008006208036130724,0.007974328396214455,3.3797491776315978,4368.7998046875,0.0,0.21954203183718096
2003-10-16,4368.7998046875,4371.2001953125,4326.39990234375,4339.7001953125,4339.7001953125,1774971900,0.0,0.0,False,-0.006660778858252447,-0.006683060844456192,3.3505766369047807,4368.7998046875,-0.006660778858252447,0.21791462330267167
2003-10-17,4339.7001953125,4360.10009765625,4334.5,4344.0,4344.0,1876887700,0.0,0.0,False,0.0009908068516217838,0.0009903163264968714,3.354887218045132,4368.7998046875,-0.005676571551960552,0.21768941215910373
2003-10-20,4344.0,4370.39990234375,4329.39990234375,4347.60009765625,4347.60009765625,1383834500,0.0,0.0,False,0.0008287517624885332,0.0008284085373658122,3.3584963385025253,4368.7998046875,-0.004852524258150637,0.21768948382149325
2003-10-21,4347.5,4377.60009765625,4347.10009765625,4352.2998046875,4352.2998046875,1805893600,0.0,0.0,False,0.001080988804325278,0.0010804049566450627,3.363207824248139,4368.7998046875,-0.003776780978221095,0.21765567188167045
2003-10-22,4352.2998046875,4359.39990234375,4266.10009765625,4285.60009765625,4285.60009765625,2138838400,0.0,0.0,False,-0.015325163712162748,-0.01544380775396589,3.2963409500313468,4368.7998046875,-0.019044064903587676,0.21647044280234623
2003-10-23,4285.60009765625,4285.60009765625,4212.5,4240.2001953125,4240.2001953125,2071427200,0.0,0.0,False,-0.010593592801292573,-0.010650104366857607,3.250827263471196,4368.7998046875,-0.02943591263601031,0.21542151415386543
2003-10-24,4240.2001953125,4248.7001953125,4219.0,4239.0,4239.0,1316366500,0.0,0.0,False,-0.0002830515676658374,-0.0002830916343216146,3.249624060150394,4368.7998046875,-0.02971063232245874,0.21502409891988256
2003-10-27,4239.0,4267.0,4238.10009765625,4251.2998046875,4251.2998046875,1305951700,0.0,0.0,False,0.002901581667256403,0.0028973802044666716,3.261954691416058,4368.7998046875,-0.026895258481271833,0.2148310463318087
2003-10-28,4251.2998046875,4280.10009765625,4251.2998046875,4272.89990234375,4272.89990234375,1535864500,0.0,0.0,False,0.00508082201881721,0.005067958196751833,3.2836089246554057,4368.7998046875,-0.021951086483947946,0.21146114721716394
2003-10-29,4272.89990234375,4293.10009765625,4256.2001953125,4265.7001953125,4265.7001953125,1608633300,0.0,0.0,False,-0.0016849697385377116,-0.0016863908966776046,3.2763911732456314,4368.7998046875,-0.023599069306032172,0.21081650810526423
2003-10-30,4265.7001953125,4332.89990234375,4260.2998046875,4300.89990234375,4300.89990234375,1881952400,0.0,0.0,False,0.008251800506263951,0.008217940543377473,3.3116791000940022,4368.7998046875,-0.015542003611815014,0.21077677672117992
2003-10-31,4300.89990234375,4300.89990234375,4274.0,4287.60009765625,4287.60009765625,1741273700,0.0,0.0,False,-0.00309233067253023,-0.0030971218067547437,3.2983459625626743,4368.7998046875,-0.01858627326986395,0.21052080126677597
2003-11-03,4287.60009765625,4338.10009765625,4286.10009765625,4332.60009765625,4332.60009765625,1402839400,0.0,0.0,False,0.010495381792858582,0.010440687631261993,3.3434587445175614,4368.7998046875,-0.008285961511078965,0.207686406148599
2003-11-04,4332.60009765625,4352.60009765625,4322.39990234375,4330.2998046875,4330.2998046875,1806899900,0.0,0.0,False,-0.0005309266761071019,-0.0005310676675811013,3.341152686403526,4368.7998046875,-0.008812488949182629,0.20768617515884147
2003-11-05,4330.2998046875,4330.2998046875,4288.10009765625,4303.39990234375,4303.39990234375,1827150700,0.0,0.0,False,-0.006212018464548663,-0.0062313933309439806,3.3141853657581626,4368.7998046875,-0.01496976406966033,0.20752145204207853
2003-11-06,4303.39990234375,4337.7001953125,4283.39990234375,4324.2001953125,4324.2001953125,1783428100,0.0,0.0,False,0.0048334557421496616,0.00482181209922566,3.335037789786984,4368.7998046875,-0.010208664019611735,0.20749125455718806
2003-11-07,4324.2001953125,4389.2001953125,4324.2001953125,4376.89990234375,4376.89990234375,2006612400,0.0,0.0,False,0.01218715708129725,0.012113491593750752,3.3878695762844773,4376.89990234375,0.0,0.20749253211641477
2003-11-10,4376.89990234375,4376.89990234375,4338.60009765625,4341.7998046875,4341.7998046875,1269205300,0.0,0.0,False,-0.008019396933764633,-0.00805172524908354,3.3526815084586623,4376.89990234375,-0.008019396933764633,0.20760086945394324
2003-11-11,4341.7998046875,4349.2001953125,4313.5,4345.10009765625,4345.10009765625,1316992300,0.0,0.0,False,0.0007601209445877721,0.0007598321989743658,3.3559900728383614,4376.89990234375,-0.007265371700749146,0.20690575104539433
2003-11-12,4345.10009765625,4372.7001953125,4336.2001953125,4371.2998046875,4371.2998046875,1644561100,0.0,0.0,False,0.006029713111875612,0.006011607137868094,3.3822554432957546,4376.89990234375,-0.0012794666958801937,0.20650737662095564
2003-11-13,4371.2001953125,4406.7998046875,4361.2001953125,4373.0,4373.0,1953130900,0.0,0.0,False,0.0003889450251564064,0.0003888694056473619,3.3839598997493887,4376.89990234375,-0.0008910193129301192,0.20643421986798735
2003-11-14,4373.0,4412.89990234375,4373.0,4397.0,4397.0,1741157600,0.0,0.0,False,0.005488223187742891,0.005473217767889446,3.4080200501253284,4397.0,0.0,0.206295370069474
2003-11-17,4397.0,4397.0,4337.2998046875,4338.89990234375,4338.89990234375,1660488900,0.0,0.0,False,-0.013213576906129232,-0.013301652940159118,3.3497743381892375,4397.0,-0.013213576906129232,0.20666430977365613
2003-11-18,4338.89990234375,4375.2998046875,4338.89990234375,4354.7001953125,4354.7001953125,2145406400,0.0,0.0,False,0.003641543553520421,0.0036349291866010214,3.365614230889739,4397.0,-0.009620151168410307,0.20662937431919207
2003-11-19,4354.7001953125,4354.7001953125,4316.10009765625,4327.39990234375,4327.39990234375,2117673400,0.0,0.0,False,-0.006269155566240081,-0.006288889240880124,3.3382455161340996,4397.0,-0.015828996510404814,0.20673345964881465
2003-11-20,4327.39990234375,4356.5,4270.5,4308.0,4308.0,2092277000,0.0,0.0,False,-0.00448303895677471,-0.004493117910092762,3.318796992481217,4397.0,-0.020241073459176695,0.20550235752246027
2003-11-21,4308.0,4324.0,4295.60009765625,4319.0,4319.0,1673561500,0.0,0.0,False,0.0025533890436397755,0.0025501346844219713,3.329824561403523,4397.0,-0.017739367750739143,0.20548169509078154
2003-11-24,4319.0,4384.5,4319.0,4382.39990234375,4382.39990234375,1838710300,0.0,0.0,False,0.014679301306726122,0.014572603264375152,3.393383360745629,4397.0,-0.0033204679682169447,0.20557806491151953
2003-11-25,4382.39990234375,4409.39990234375,4378.10009765625,4388.7998046875,4388.7998046875,2145404700,0.0,0.0,False,0.0014603647513609097,0.0014592994557780276,3.399799302944877,4397.0,-0.0018649523112349575,0.20518219947498997
2003-11-26,4388.7001953125,4423.60009765625,4366.7001953125,4370.39990234375,4370.39990234375,2007166700,0.0,0.0,False,-0.004192467909813979,-0.0042012809442692695,3.3813532855576582,4397.0,-0.006049601468330668,0.20446955955469914
2003-11-27,4370.2998046875,4390.39990234375,4350.7001953125,4361.10009765625,4361.10009765625,1043348200,0.0,0.0,False,-0.0021279070326064575,-0.0021301742436233197,3.3720301730889863,4397.0,-0.008164635511428209,0.20425388067963318
2003-11-28,4361.10009765625,4380.2001953125,4333.2001953125,4342.60009765625,4342.60009765625,1299647300,0.0,0.0,False,-0.004242048929338327,-0.00425107194532227,3.3534838071741992,4397.0,-0.012372049657436879,0.20426269421149829
2003-12-01,4342.60009765625,4410.0,4342.60009765625,4410.0,4410.0,1574257800,0.0,0.0,False,0.015520632991310013,0.01540141989325226,3.421052631578961,4410.0,0.0,0.2047952616218258
2003-12-02,4410.0,4416.5,4359.89990234375,4378.89990234375,4378.89990234375,1956833600,0.0,0.0,False,-0.007052176339285676,-0.007077160465780523,3.389874588815803,4410.0,-0.007052176339285676,0.20401139704228505
2003-12-03,4378.89990234375,4401.60009765625,4373.0,4392.0,4392.0,2145700500,0.0,0.0,False,0.0029916412679902304,0.0029871752142554336,3.403007518797006,4410.0,-0.004081632653061273,0.20390880789855848
2003-12-04,4392.0,4392.0,4371.5,4378.2001953125,4378.2001953125,1748247800,0.0,0.0,False,-0.0031420320326730478,-0.0031469785795101906,3.389173128132845,4410.0,-0.007210840065192792,0.20389197237759527
2003-12-05,4378.2001953125,4385.39990234375,4337.7001953125,4367.0,4367.0,1518092200,0.0,0.0,False,-0.0025581734075320606,-0.0025614511242954435,3.3779448621554016,4410.0,-0.009750566893424018,0.20384966731431403
2003-12-08,4367.0,4367.2998046875,4338.2998046875,4359.7998046875,4359.7998046875,1274517800,0.0,0.0,False,-0.0016487738292878529,-0.0016501345527470954,3.370726621240615,4410.0,-0.011383264243197244,0.2028446593420231
2003-12-09,4359.7998046875,4407.5,4359.7998046875,4379.60009765625,4379.60009765625,1900909900,0.0,0.0,False,0.004541560130229216,0.0045312783644395165,3.3905765390037725,4410.0,-0.006893401892006823,0.202866109480331
2003-12-10,4379.60009765625,4379.60009765625,4312.5,4335.39990234375,4335.39990234375,1954990700,0.0,0.0,False,-0.010092290238132406,-0.010143562661745296,3.3462655662594116,4410.0,-0.016916121917517013,0.20277131822045055
2003-12-11,4335.39990234375,4347.2001953125,4316.2001953125,4331.2998046875,4331.2998046875,1852654200,0.0,0.0,False,-0.0009457253652733755,-0.0009461728456579156,3.3421551926691855,4410.0,-0.01784584927721089,0.2025078498716716
2003-12-12,4331.2998046875,4366.7998046875,4329.7998046875,4347.60009765625,4347.60009765625,1494091300,0.0,0.0,False,0.003763372129333753,0.0037563083612868263,3.358496338502518,4410.0,-0.014149637719671149,0.20197339213019055
2003-12-15,4347.60009765625,4397.2001953125,4347.60009765625,4348.0,4348.0,1464465600,0.0,0.0,False,9.198232007712193e-05,9.19780899629137e-05,3.3588972431077817,4410.0,-0.014058956916099818,0.20017701896415024
2003-12-16,4348.0,4351.0,4329.0,4333.0,4333.0,1896699400,0.0,0.0,False,-0.003449862005519777,-0.0034558265011906523,3.3438596491228196,4410.0,-0.01746031746031751,0.1992735895451748
2003-12-17,4333.0,4366.5,4333.0,4354.2001953125,4354.2001953125,2015777000,0.0,0.0,False,0.004892729128202156,0.0048807986283517695,3.3651129777569047,4410.0,-0.012653016935941008,0.19837733073278024
2003-12-18,4354.2001953125,4402.7001953125,4347.7001953125,4397.2998046875,4397.2998046875,1854662200,0.0,0.0,False,0.009898398659160978,0.009849730406143467,3.40832060620302,4410.0,-0.0028798628826530726,0.19859347720968362
2003-12-19,4397.2998046875,4427.7998046875,4389.0,4412.2998046875,4412.2998046875,1525690100,0.0,0.0,False,0.003411184287232416,0.0034053793954030983,3.423358200187983,4412.2998046875,0.0,0.19824741354364211
2003-12-22,4412.2998046875,4431.5,4392.39990234375,4424.0,4424.0,1015013700,0.0,0.0,False,0.0026517226458795395,0.0026482130323628827,3.4350877192982585,4424.0,0.0,0.1979219823472182
2003-12-23,4424.0,4440.89990234375,4411.5,4440.89990234375,4440.89990234375,1081078000,0.0,0.0,False,0.0038200502585330476,0.003812772395191767,3.4520299772869807,4440.89990234375,0.0,0.19794765575735532
2003-12-24,4440.89990234375,4457.39990234375,4432.89990234375,4444.7001953125,4444.7001953125,294396000,0.0,0.0,False,0.0008557483961177947,0.0008553824522147899,3.4558397947995125,4444.7001953125,0.0,0.19577397319111714
2003-12-29,4444.7001953125,4460.89990234375,4432.7998046875,4457.5,4457.5,522401100,0.0,0.0,False,0.002879790340189592,0.0028756516877182494,3.4686716791980086,4457.5,0.0,0.19495834792464534
2003-12-30,4457.5,4477.0,4452.7998046875,4470.39990234375,4470.39990234375,654408500,0.0,0.0,False,0.002893976969994494,0.0028897974802660933,3.481603912124074,4470.39990234375,0.0,0.19473392401488174
2003-12-31,4470.39990234375,4491.7998046875,4470.39990234375,4476.89990234375,4476.89990234375,240899600,0.0,0.0,False,0.0014540086215983905,0.0014529525746062313,3.488120202850891,4476.89990234375,0.0,0.19399029499673415
2004-01-02,4476.89990234375,4518.0,4476.89990234375,4510.2001953125,4510.2001953125,578018400,0.0,0.0,False,0.0074382482733903466,0.007410720923930255,3.521503955200515,4510.2001953125,0.0,0.19410674408858222
2004-01-05,4510.2001953125,4515.2001953125,4494.89990234375,4513.2998046875,4513.2998046875,1405558400,0.0,0.0,False,0.0006872442997589712,0.0006870082555357022,3.524611333020064,4513.2998046875,0.0,0.19410137230461655
2004-01-06,4513.2998046875,4522.89990234375,4489.89990234375,4505.2001953125,4505.2001953125,2059454200,0.0,0.0,False,-0.001794609205129194,-0.001796221445411673,3.5164914238721945,4513.2998046875,-0.001794609205129194,0.19376955722435496
2004-01-07,4505.2001953125,4512.10009765625,4466.2001953125,4473.0,4473.0,2138137700,0.0,0.0,False,-0.007147339500252037,-0.007173004093373796,3.4842105263158034,4513.2998046875,-0.008929122024121883,0.1937227552727522
2004-01-08,4473.0,4520.10009765625,4473.0,4494.2001953125,4494.2001953125,2147189600,0.0,0.0,False,0.004739592066286713,0.004728395563774438,3.5054638549498893,4513.2998046875,-0.00423185035373963,0.19375930362148105
2004-01-09,4494.2001953125,4495.7998046875,4445.10009765625,4466.2998046875,4466.2998046875,2147016700,0.0,0.0,False,-0.006208088071844364,-0.006227438377769791,3.4774935385338486,4513.2998046875,-0.010413666725881177,0.19363835962545267
2004-01-12,4466.2998046875,4466.2998046875,4443.39990234375,4449.60009765625,4449.60009765625,1758017200,0.0,0.0,False,-0.003739047480360136,-0.003746055191954972,3.460751977600265,4513.2998046875,-0.014113777011908635,0.19355757617679273
2004-01-13,4449.60009765625,4477.89990234375,4436.60009765625,4440.10009765625,4440.10009765625,1921308400,0.0,0.0,False,-0.0021350233260296614,-0.002137305737577594,3.4512281680764554,4513.2998046875,-0.016218667094799466,0.1935722902127642
2004-01-14,4440.10009765625,4464.5,4431.10009765625,4461.39990234375,4461.39990234375,2142098400,0.0,0.0,False,0.004797145158674132,0.004785675524212118,3.472581355733097,4513.2998046875,-0.011499325236459357,0.19301603611230897
2004-01-15,4461.39990234375,4474.0,4443.2998046875,4456.10009765625,4456.10009765625,2145902200,0.0,0.0,False,-0.0011879241501564497,-0.001188630291333212,3.467268268327082,4513.2998046875,-0.012673589060456902,0.19301236507170907
2004-01-16,4456.10009765625,4491.7001953125,4456.10009765625,4487.89990234375,4487.89990234375,2145911800,0.0,0.0,False,0.007136241105585972,0.007110898632266228,3.499147771773198,4513.2998046875,-0.005627789742079559,0.19241802812368458
2004-01-19,4487.89990234375,4526.2998046875,4487.7001953125,4518.10009765625,4518.10009765625,1412471000,0.0,0.0,False,0.006729248862419768,0.0067067085304600565,3.5294236567982615,4518.10009765625,0.0,0.19215162015239823
2004-01-20,4518.10009765625,4527.5,4498.5,4499.2998046875,4499.2998046875,1823723400,0.0,0.0,False,-0.004161105899026629,-0.004169787391621052,3.5105762453007676,4518.10009765625,-0.004161105899026629,0.19184656397145036
2004-01-21,4499.2998046875,4511.2001953125,4486.89990234375,4511.2001953125,4511.2001953125,1993172600,0.0,0.0,False,0.002644942800344552,0.0026414510946886835,3.5225064614661807,4518.10009765625,-0.001527168985771099,0.19113656012784952
2004-01-22,4511.2001953125,4531.39990234375,4476.7998046875,4476.7998046875,4476.7998046875,1931583400,0.0,0.0,False,-0.007625551767962979,-0.007654774944534482,3.4880198543233236,4518.10009765625,-0.00914107524757457,0.19064857709710264
2004-01-23,4476.7998046875,4483.0,4438.60009765625,4460.7998046875,4460.7998046875,2118088600,0.0,0.0,False,-0.003573981571221241,-0.0035803835014958526,3.471979754072697,4518.10009765625,-0.012682386784319877,0.19060612687524922
2004-01-26,4460.7998046875,4482.5,4432.89990234375,4445.5,4445.5,1708534500,0.0,0.0,False,-0.0034298344147662974,-0.0034357297807687255,3.4566416040100405,4518.10009765625,-0.016068722712431982,0.1873885596280511
2004-01-27,4445.5,4479.5,4444.7998046875,4447.0,4447.0,2131948500,0.0,0.0,False,0.0003374198627825731,0.00033736294950276045,3.458145363408537,4518.10009765625,-0.015736724755862075,0.18738294578436043
2004-01-28,4447.0,4474.2001953125,4426.7998046875,4468.10009765625,4468.10009765625,2133549300,0.0,0.0,False,0.0047447937162694576,0.004733572662954266,3.4792983435150537,4518.10009765625,-0.011066598552328943,0.18739831871823268
2004-01-29,4468.10009765625,4468.10009765625,4410.2001953125,4411.5,4411.5,1879774000,0.0,0.0,False,-0.012667598401821745,-0.012748516511491219,3.4225563909774595,4518.10009765625,-0.02359400972801562,0.18604464232370924
2004-01-30,4411.5,4436.2001953125,4390.7001953125,4390.7001953125,4390.7001953125,2147265900,0.0,0.0,False,-0.004714905290150728,-0.004726055518082854,3.4017044564536496,4518.10009765625,-0.028197671496883903,0.18608524523780162
2004-02-02,4390.7001953125,4411.60009765625,4366.89990234375,4381.39990234375,4381.39990234375,2081688400,0.0,0.0,False,-0.0021181799155129966,-0.002120426431500869,3.392380854479965,4518.10009765625,-0.03025612367096797,0.18307881876408788
2004-02-03,4381.39990234375,4392.10009765625,4357.39990234375,4390.60009765625,4390.60009765625,1961984400,0.0,0.0,False,0.002099830081152554,0.002097628519366115,3.4016041079260804,4518.10009765625,-0.02821982630843889,0.1809641526777309
2004-02-04,4390.60009765625,4409.2998046875,4369.10009765625,4398.5,4398.5,1798125000,0.0,0.0,False,0.0017992762192045042,0.0017976594607874842,3.409523809523825,4518.10009765625,-0.026471325351621222,0.1793805648060268
2004-02-05,4398.5,4404.0,4378.39990234375,4384.39990234375,4384.39990234375,2028225900,0.0,0.0,False,-0.003205660487950457,-0.0032108096247333772,3.3953883732769574,4518.10009765625,-0.029592127757828268,0.17793700120222816
2004-02-06,4384.39990234375,4407.5,4384.10009765625,4402.7001953125,4402.7001953125,1960593100,0.0,0.0,False,0.004173956157367709,0.004165269366167169,3.4137345316416194,4518.10009765625,-0.02554168784432498,0.1779679027034742
2004-02-09,4402.7001953125,4436.7998046875,4402.7001953125,4434.39990234375,4434.39990234375,1955365800,0.0,0.0,False,0.007200060332293479,0.007174263649004798,3.445513686560166,4518.10009765625,-0.018525529205499325,0.1779621375132367
2004-02-10,4434.39990234375,4434.39990234375,4400.7998046875,4405.0,4405.0,2001321900,0.0,0.0,False,-0.006629961886886027,-0.006652037712887911,3.416040100250642,4518.10009765625,-0.025032667539818365,0.17644456382212792
2004-02-11,4404.89990234375,4416.0,4377.2998046875,4396.10009765625,4396.10009765625,2115607400,0.0,0.0,False,-0.002020409158626557,-0.002022452938522425,3.407117892387234,4518.10009765625,-0.02700250046768271,0.1758016636560473
2004-02-12,4396.0,4416.39990234375,4370.2001953125,4377.7001953125,4377.7001953125,2142919700,0.0,0.0,False,-0.004185505774438547,-0.004194289521917569,3.388671875000016,4518.10009765625,-0.031074987120489395,0.17585844898128764
2004-02-13,4377.7001953125,4423.89990234375,4377.7001953125,4412.0,4412.0,2140553700,0.0,0.0,False,0.007835119619252762,0.007804584463553096,3.4230576441102913,4518.10009765625,-0.02348334374249239,0.17599723470059614
2004-02-16,4412.0,4412.89990234375,4389.89990234375,4408.10009765625,4408.10009765625,1449314900,0.0,0.0,False,-0.0008839307216115255,-0.0008843216187394593,3.4191479675752037,4518.10009765625,-0.024346516815123675,0.1746847463530292
2004-02-17,4408.10009765625,4465.0,4397.2998046875,4461.5,4461.5,2145028500,0.0,0.0,False,0.012114040325931441,0.01204125258555251,3.4726817042606672,4518.10009765625,-0.012527411175686676,0.1748071863273609
2004-02-18,4461.5,4468.89990234375,4442.89990234375,4442.89990234375,4442.89990234375,2145857100,0.0,0.0,False,-0.0041690233455676795,-0.0041777379527630845,3.454034989818311,4518.10009765625,-0.016644207451603332,0.17373852950252197
2004-02-19,4442.89990234375,4517.2998046875,4442.89990234375,4515.60009765625,4515.60009765625,2139312200,0.0,0.0,False,0.016363230527464356,0.0162307956263658,3.5269173911341003,4518.10009765625,-0.0005533299276164749,0.17428841345111565
2004-02-20,4515.60009765625,4549.60009765625,4499.2001953125,4515.0,4515.0,2105202700,0.0,0.0,False,-0.00013289433148910845,-0.00013290316272320204,3.526315789473699,4518.10009765625,-0.0006861507246946896,0.17400570559418055
2004-02-23,4515.0,4556.39990234375,4515.0,4524.2998046875,4524.2998046875,2124223300,0.0,0.0,False,0.002059757405869389,0.002057639014000675,3.535638901942371,4524.2998046875,0.0,0.17384212904605337
2004-02-24,4524.2998046875,4537.5,4476.7001953125,4496.7998046875,4496.7998046875,2116723000,0.0,0.0,False,-0.006078288616397143,-0.006096836610886031,3.5080699796366064,4524.2998046875,-0.006078288616397143,0.17250490918685832
2004-02-25,4496.7998046875,4513.89990234375,4478.7001953125,4507.60009765625,4507.60009765625,1822263600,0.0,0.0,False,0.0024017731359735617,0.0023988934887930434,3.5188973410087865,4524.2998046875,-0.0036911141507350864,0.1722894790136439
2004-02-26,4507.5,4526.89990234375,4500.5,4515.89990234375,4515.89990234375,1958756200,0.0,0.0,False,0.0018412912653489322,0.0018395981665937193,3.5272179472117946,4524.2998046875,-0.0018566193016313903,0.17212825703583295
2004-02-27,4515.89990234375,4556.89990234375,4492.2001953125,4492.2001953125,4492.2001953125,2056772600,0.0,0.0,False,-0.0052480585362287835,-0.005261877966753588,3.5034588424185618,4524.2998046875,-0.0070949341910857555,0.17068106802324076
2004-03-01,4492.2001953125,4540.7001953125,4492.2001953125,4537.0,4537.0,1736490400,0.0,0.0,False,0.00997279790296246,0.009923397721130439,3.5483709273183113,4537.0,0.0,0.17077677338810454
2004-03-02,4537.0,4559.2001953125,4522.7001953125,4540.10009765625,4540.10009765625,1889718600,0.0,0.0,False,0.0006832924082542657,0.0006830590702826696,3.551478794642872,4540.10009765625,0.0,0.16992153374342472
2004-03-03,4540.10009765625,4540.10009765625,4508.10009765625,4525.10009765625,4525.10009765625,2087065800,0.0,0.0,False,-0.0033038919136922917,-0.0033093618158810045,3.536441200657909,4540.10009765625,-0.0033038919136922917,0.16901349110541666
2004-03-04,4525.10009765625,4562.7998046875,4524.7001953125,4559.10009765625,4559.10009765625,1964552300,0.0,0.0,False,0.007513645945116165,0.007485559109375126,3.57052641369049,4559.10009765625,0.0,0.16910625967008286
2004-03-05,4559.10009765625,4566.2001953125,4521.5,4547.10009765625,4547.10009765625,2096434900,0.0,0.0,False,-0.002632098384101944,-0.00263556844541972,3.55849633850252,4559.10009765625,-0.002632098384101944,0.16807015107685616
2004-03-08,4547.10009765625,4562.0,4543.5,4553.7998046875,4553.7998046875,1561223500,0.0,0.0,False,0.001473402143643776,0.0014723177517382193,3.5652128367794624,4559.10009765625,-0.001162574379859449,0.1672015939092661
2004-03-09,4553.7998046875,4553.7998046875,4529.2001953125,4542.0,4542.0,1749804000,0.0,0.0,False,-0.002591199699941482,-0.0025945626685556626,3.55338345864663,4559.10009765625,-0.00375076161741672,0.1672033138920121
2004-03-10,4542.0,4549.7998046875,4520.60009765625,4545.2998046875,4545.2998046875,1941567800,0.0,0.0,False,0.0007265091782253652,0.0007262453981836914,3.5566915335213167,4559.10009765625,-0.0030269774019316964,0.159761640561524
2004-03-11,4545.2998046875,4545.2998046875,4429.2001953125,4445.2001953125,4445.2001953125,2147443900,0.0,0.0,False,-0.0220226637793548,-0.02226878281435399,3.4563410479323444,4559.10009765625,-0.02498297907569602,0.14997514516224247
2004-03-12,4445.2001953125,4468.39990234375,4374.5,4467.39990234375,4467.39990234375,2105076000,0.0,0.0,False,0.0049940848681371275,0.004981655790372112,3.4785963933270816,4559.10009765625,-0.020113661325321996,0.1465637136112021
2004-03-15,4467.39990234375,4471.2001953125,4412.89990234375,4412.89990234375,4412.89990234375,1680363000,0.0,0.0,False,-0.012199489902707694,-0.01227451447840607,3.423959801848385,4559.10009765625,-0.032067774819784955,0.14345933256482576
2004-03-16,4412.89990234375,4438.7001953125,4394.60009765625,4428.89990234375,4428.89990234375,1861032100,0.0,0.0,False,0.0036257337247787014,0.0036191765970769365,3.4399999020990117,4559.10009765625,-0.028558310307648993,0.1433628166186409
2004-03-17,4428.89990234375,4463.0,4412.7998046875,4456.7998046875,4456.7998046875,1752881500,0.0,0.0,False,0.006299510704449451,0.006279751724745133,3.467969729010039,4559.10009765625,-0.022438702984683423,0.14341279754167832
2004-03-18,4456.7998046875,4460.0,4397.89990234375,4397.89990234375,4397.89990234375,1923241900,0.0,0.0,False,-0.013215738854099102,-0.013303843840122453,3.408922207863422,4559.10009765625,-0.035357897799912275,0.14408616044607955
2004-03-19,4397.89990234375,4428.2001953125,4397.89990234375,4417.7001953125,4417.7001953125,1951849000,0.0,0.0,False,0.0045022154683871385,0.004492110813861496,3.4287721256265806,4559.10009765625,-0.031014871205929717,0.1419949331444533
2004-03-22,4417.7001953125,4417.7001953125,4319.5,4333.7998046875,4333.7998046875,2030007900,0.0,0.0,False,-0.018991870637583008,-0.019174532639267414,3.3446614583333467,4559.10009765625,-0.04941771142172835,0.13991547928469214
2004-03-23,4333.7998046875,4360.60009765625,4318.5,4318.5,4318.5,1760666000,0.0,0.0,False,-0.0035303441268679236,-0.0035365904972528414,3.3293233082706903,4559.10009765625,-0.05277359402131532,0.13990756096815454
2004-03-24,4318.5,4341.39990234375,4291.2998046875,4309.5,4309.5,2143942100,0.0,0.0,False,-0.002084056964223646,-0.002086231632886277,3.3203007518797127,4559.10009765625,-0.054747667809391776,0.13971982946518166
2004-03-25,4309.39990234375,4373.60009765625,4309.39990234375,4373.60009765625,4373.60009765625,1818986600,0.0,0.0,False,0.014874137987295422,0.01476460282190896,3.384561501409788,4559.10009765625,-0.04068785418757581,0.1393526402937145
2004-03-26,4373.60009765625,4386.89990234375,4345.0,4357.5,4357.5,1910383300,0.0,0.0,False,-0.0036812002233304053,-0.0036879925151870113,3.368421052631592,4559.10009765625,-0.044219274272984,0.13928254920560384
2004-03-29,4357.5,4417.2001953125,4357.5,4406.7001953125,4406.7001953125,1302568200,0.0,0.0,False,0.011290922619047628,0.011227655933016568,3.4177445567042737,4559.10009765625,-0.03342762805802313,0.1371503176268093
2004-03-30,4406.7001953125,4415.89990234375,4393.5,4412.7998046875,4412.7998046875,1493217500,0.0,0.0,False,0.0013841670875383016,0.0013832100113423075,3.423859453320815,4559.10009765625,-0.03208973039305729,0.13582397463044638
2004-03-31,4412.7998046875,4427.2001953125,4382.7998046875,4385.7001953125,4385.7001953125,1715500500,0.0,0.0,False,-0.006141137276658992,-0.006160071618916058,3.3966919251253263,4559.10009765625,-0.03803380023020153,0.1348072412516258
2004-04-01,4385.7001953125,4419.39990234375,4385.10009765625,4410.7001953125,4410.7001953125,1630528700,0.0,0.0,False,0.005700344046936978,0.005684158565223324,3.4217545817669306,4559.10009765625,-0.03255026192998911,0.13484061679358725
2004-04-02,4410.7001953125,4471.2998046875,4408.0,4465.60009765625,4465.60009765625,1703523700,0.0,0.0,False,0.012446981185004313,0.012370154365777201,3.47679207785089,4559.10009765625,-0.020508433242794277,0.1349218161297714
2004-04-05,4465.60009765625,4483.10009765625,4451.39990234375,4480.7001953125,4480.7001953125,1556481700,0.0,0.0,False,0.0033814263091258567,0.0033757221423799297,3.491930020363421,4559.10009765625,-0.01719635468939451,0.13127437618684068
2004-04-06,4480.7001953125,4495.2001953125,4462.0,4472.7998046875,4472.7998046875,1664601700,0.0,0.0,False,-0.0017632044726547669,-0.0017647607472835994,3.484009829260664,4559.10009765625,-0.01892923847254757,0.13010532734676508
2004-04-07,4472.7998046875,4499.7998046875,4468.7001953125,4468.7001953125,4468.7001953125,1440685300,0.0,0.0,False,-0.0009165644683456486,-0.0009169847704002108,3.4798999451754513,4559.10009765625,-0.019828453073496455,0.13008975199932238
2004-04-08,4468.7001953125,4504.7001953125,4468.7001953125,4489.7001953125,4489.7001953125,1474149500,0.0,0.0,False,0.004699353074083756,0.00468834558633606,3.5009525767543996,4559.10009765625,-0.015222280901318053,0.12919889190853132
2004-04-13,4489.7001953125,4525.0,4489.7001953125,4515.7998046875,4515.7998046875,1676372100,0.0,0.0,False,0.005813218753949245,0.005796387196656036,3.5271175986842245,4559.10009765625,-0.009497552596182235,0.1292991871101109
2004-04-14,4515.7998046875,4515.7998046875,4456.2001953125,4485.39990234375,4485.39990234375,1664489400,0.0,0.0,False,-0.006731897705517076,-0.006754659138146156,3.496641506109036,4559.10009765625,-0.01616551374916908,0.12911044576803224
2004-04-15,4485.39990234375,4512.10009765625,4478.2998046875,4505.5,4505.5,1726903700,0.0,0.0,False,0.004481227559163026,0.00447121675493063,3.516791979949888,4559.10009765625,-0.011756727535726763,0.12805098593527808
2004-04-16,4505.5,4540.2001953125,4505.10009765625,4537.2998046875,4537.2998046875,1993155300,0.0,0.0,False,0.007057996823327084,0.007033205745627152,3.548671483396004,4559.10009765625,-0.004781709657999622,0.1271471733865416
2004-04-19,4537.2998046875,4548.2001953125,4519.7998046875,4546.2001953125,4546.2001953125,1533641400,0.0,0.0,False,0.0019616051414113045,0.0019596837063668208,3.5575941807644247,4559.10009765625,-0.00282948434283814,0.12688595421476517
2004-04-20,4546.2001953125,4581.7001953125,4546.2001953125,4569.0,4569.0,1503580100,0.0,0.0,False,0.005015134333725246,0.005002600436185474,3.580451127819563,4569.0,0.0,0.12678480900676437
2004-04-21,4569.0,4569.0,4527.2001953125,4539.89990234375,4539.89990234375,1867834800,0.0,0.0,False,-0.006369029909444102,-0.006389398712842586,3.5512780975877334,4569.0,-0.006369029909444102,0.12642073192196054
2004-04-22,4539.89990234375,4575.60009765625,4524.5,4571.7998046875,4571.7998046875,1868188100,0.0,0.0,False,0.0070265651291741005,0.0070019938543795825,3.5832579495614176,4571.7998046875,0.0,0.12534479358096792
2004-04-23,4571.7998046875,4601.60009765625,4565.2998046875,4570.0,4570.0,1581256600,0.0,0.0,False,-0.00039367530609157875,-0.0003937528165581972,3.5814536340852277,4571.7998046875,-0.00039367530609157875,0.12508873353125327
2004-04-26,4570.0,4586.89990234375,4566.2998046875,4571.89990234375,4571.89990234375,1276895600,0.0,0.0,False,0.00041573355443103033,0.0004156471611804431,3.583358298088987,4571.89990234375,0.0,0.12385992489823833
2004-04-27,4571.7998046875,4582.2998046875,4550.2001953125,4575.7001953125,4575.7001953125,1472047800,0.0,0.0,False,0.0008312283842439872,0.0008308831052544839,3.5871681156015187,4575.7001953125,0.0,0.1238015304972167
2004-04-28,4575.7001953125,4584.5,4524.5,4524.5,4524.5,1765043400,0.0,0.0,False,-0.011189586976207755,-0.01125266136349733,3.5358395989975087,4575.7001953125,-0.011189586976207755,0.12436063397009035
2004-04-29,4524.5,4540.7998046875,4494.60009765625,4519.5,4519.5,1752369900,0.0,0.0,False,-0.001105094485578495,-0.0011057055527222933,3.530827067669188,4575.7001953125,-0.012282315910922992,0.12375982800623297
2004-04-30,4519.5,4529.0,4489.7001953125,4489.7001953125,4489.7001953125,1612271000,0.0,0.0,False,-0.006593606524504914,-0.0066154403768141174,3.5009525767544005,4575.7001953125,-0.01879493767710161,0.12263501204245698
2004-05-04,4489.7001953125,4553.7998046875,4489.7001953125,4547.2001953125,4547.2001953125,1717332800,0.0,0.0,False,0.012807091230731427,0.012725773993385397,3.5585966870300902,4575.7001953125,-0.006228554927876662,0.12255153696891737
2004-05-05,4547.2001953125,4573.7001953125,4528.60009765625,4569.5,4569.5,2142357500,0.0,0.0,False,0.004904073656244012,0.004892087857219345,3.5809523809523958,4575.7001953125,-0.0013550265637708447,0.12256634876116011
2004-05-06,4569.5,4571.10009765625,4511.7001953125,4516.2001953125,4516.2001953125,1917612000,0.0,0.0,False,-0.01166425313218078,-0.011732814196627726,3.5275189927945005,4575.7001953125,-0.013003474323110997,0.12204975981607857
2004-05-07,4516.2001953125,4531.2001953125,4463.2001953125,4498.39990234375,4498.39990234375,2126922100,0.0,0.0,False,-0.0039414313358441255,-0.003949219246744602,3.5096740875626713,4575.7001953125,-0.016893653357783145,0.12174117501064814
2004-05-10,4498.39990234375,4498.39990234375,4395.2001953125,4395.2001953125,4395.2001953125,1956649500,0.0,0.0,False,-0.022941425678379757,-0.02320867549019356,3.4062157346491375,4575.7001953125,-0.03944751454321904,0.12391400260997835
2004-05-11,4395.2001953125,4454.7001953125,4395.2001953125,4454.7001953125,4454.7001953125,1610077100,0.0,0.0,False,0.013537494848006482,0.013446681635576234,3.4658648574561557,4575.7001953125,-0.026444040220108045,0.12457796351719821
2004-05-12,4454.7001953125,4457.7001953125,4410.0,4412.89990234375,4412.89990234375,1666933100,0.0,0.0,False,-0.009383413279469344,-0.009427714852967194,3.423959801848386,4575.7001953125,-0.03557931814141324,0.12478792881226652
2004-05-13,4412.89990234375,4454.10009765625,4412.89990234375,4453.7998046875,4453.7998046875,1596894900,0.0,0.0,False,0.009268259704242832,0.009225572937253837,3.4649622102130477,4575.7001953125,-0.026640816797804834,0.12480102416725873
2004-05-14,4453.7998046875,4453.7998046875,4412.2998046875,4441.7998046875,4441.7998046875,1431941200,0.0,0.0,False,-0.0026943285567910813,-0.0026979647929222224,3.452932135025078,4575.7001953125,-0.029263366241121358,0.12451202690944578
2004-05-17,4441.7998046875,4441.7998046875,4363.0,4403.0,4403.0,1260561700,0.0,0.0,False,-0.008735153855100375,-0.008773528949877365,3.414035087719313,4575.7001953125,-0.03774290008978731,0.12187684390083849
2004-05-18,4403.0,4422.10009765625,4403.0,4414.39990234375,4414.39990234375,1467619100,0.0,0.0,False,0.0025891215861344463,0.0025857755850652183,3.4254635612468816,4575.7001953125,-0.03525149946099859,0.12168013641777657
2004-05-19,4414.39990234375,4471.7998046875,4414.39990234375,4471.7998046875,4471.7998046875,1838003500,0.0,0.0,False,0.013002877766754795,0.012919066098399408,3.483007322995002,4575.7001953125,-0.022706992632830048,0.12196445636529157
2004-05-20,4471.7998046875,4471.7998046875,4418.7998046875,4428.7001953125,4428.7001953125,1492080200,0.0,0.0,False,-0.00963809008842964,-0.009684837089070588,3.4397996945488867,4575.7001953125,-0.032126230680627144,0.12166314497308459
2004-05-21,4428.7001953125,4453.5,4414.39990234375,4431.39990234375,4431.39990234375,1849385700,0.0,0.0,False,0.0006095935403591657,0.0006094078136916267,3.442506167763172,4575.7001953125,-0.03153622108296694,0.12162280396889064
2004-05-24,4431.39990234375,4466.5,4422.7998046875,4428.89990234375,4428.89990234375,1187636600,0.0,0.0,False,-0.0005641558096974864,-0.0005643150054632539,3.4399999020990117,4575.7001953125,-0.032082585550324505,0.12159655285173294
2004-05-25,4428.89990234375,4428.89990234375,4396.60009765625,4418.0,4418.0,2144040400,0.0,0.0,False,-0.0024610857287566956,-0.0024641191783138713,3.429072681704275,4575.7001953125,-0.03446471328564171,0.12004799960651553
2004-05-26,4418.0,4460.60009765625,4415.2998046875,4438.2998046875,4438.2998046875,1702956500,0.0,0.0,False,0.004594795085445913,0.0045842712388066125,3.449423363095253,4575.7001953125,-0.030028276495421946,0.12009662666875714
2004-05-27,4438.2998046875,4470.2998046875,4429.0,4453.60009765625,4453.60009765625,1823057300,0.0,0.0,False,0.0034473320059611456,0.0034414035779143856,3.4647620026629227,4575.7001953125,-0.02668446192810736,0.11979113161801219
2004-05-28,4453.60009765625,4471.2998046875,4423.10009765625,4430.7001953125,4430.7001953125,1807368100,0.0,0.0,False,-0.005141885629965093,-0.005155150614775084,3.441804707080216,4575.7001953125,-0.03168913910674109,0.11828179441511975
2004-06-01,4430.7001953125,4448.39990234375,4411.39990234375,4422.7001953125,4422.7001953125,1343639500,0.0,0.0,False,-0.0018055836882088228,-0.001807215719244673,3.433784656954903,4575.7001953125,-0.033437505402285406,0.11824567318968979
2004-06-02,4422.7001953125,4462.10009765625,4422.7001953125,4422.7998046875,4422.7998046875,1672706100,0.0,0.0,False,2.252229873178635e-05,2.2522045108624378e-05,3.43388451597746,4575.7001953125,-0.03341573619303906,0.11822276302633042
2004-06-03,4422.7998046875,4435.39990234375,4400.7001953125,4435.39990234375,4435.39990234375,1712869000,0.0,0.0,False,0.0028488962224553216,0.002844845808594429,3.4465161928258308,4575.7001953125,-0.03066203793519473,0.11811080315263947
2004-06-04,4435.39990234375,4457.0,4428.2998046875,4454.5,4454.5,1542900800,0.0,0.0,False,0.004306285357980277,0.004297039844231921,3.465664160401019,4575.7001953125,-0.026487792062220628,0.11766241503990665
2004-06-07,4454.39990234375,4496.2998046875,4454.39990234375,4491.60009765625,4491.60009765625,1202833100,0.0,0.0,False,0.008328678337916617,0.008294186279658698,3.5028572407581615,4575.7001953125,-0.01837972202427185,0.11780297834678793
2004-06-08,4491.60009765625,4515.2001953125,4486.89990234375,4504.7998046875,4504.7998046875,1330568000,0.0,0.0,False,0.002938753839224928,0.0029344441435198206,3.516090029761921,4575.7001953125,-0.015494981663709662,0.11775312904348481
2004-06-09,4504.7998046875,4513.7001953125,4481.2001953125,4489.5,4489.5,1498976700,0.0,0.0,False,-0.0033963339883782417,-0.0034021146230136484,3.5007518796992647,4575.7001953125,-0.01883868951921419,0.1174918756046264
2004-06-10,4489.5,4494.39990234375,4475.7998046875,4486.10009765625,4486.10009765625,1693166500,0.0,0.0,False,-0.0007573008895757072,-0.0007575877867485173,3.497343456297009,4575.7001953125,-0.0195817238524586,0.11747351080512627
2004-06-11,4486.10009765625,4492.2998046875,4463.0,4484.0,4484.0,828561700,0.0,0.0,False,-0.00046813437295956106,-0.0004682439820643287,3.4952380952381112,4575.7001953125,-0.02004069134740094,0.1172741996694143
2004-06-14,4484.0,4484.10009765625,4430.2998046875,4433.2001953125,4433.2001953125,1022294300,0.0,0.0,False,-0.011329126825936675,-0.011393790233777385,3.4443109727443764,4575.7001953125,-0.03114277463938342,0.11777724305938618
2004-06-15,4433.2001953125,4462.2998046875,4433.2001953125,4458.60009765625,4458.60009765625,1241182400,0.0,0.0,False,0.005729473343118352,0.0057131223361007065,3.4697745339912434,4575.7001953125,-0.025591732993392236,0.1175773368100235
2004-06-16,4458.60009765625,4508.2998046875,4454.7998046875,4491.10009765625,4491.10009765625,1782402300,0.0,0.0,False,0.007289283471976882,0.0072628450455916385,3.5023559876253287,4575.7001953125,-0.018488994917743362,0.11772912856957762
2004-06-17,4491.10009765625,4504.7001953125,4482.0,4493.2998046875,4493.2998046875,1536239000,0.0,0.0,False,0.0004897924747653271,0.0004896725655833044,3.5045612077067823,4575.7001953125,-0.018008258213554673,0.11629731989471041
2004-06-18,4493.2998046875,4510.5,4474.39990234375,4505.7998046875,4505.7998046875,1630059100,0.0,0.0,False,0.0027819198681022783,0.0027780574905843457,3.517092536027585,4575.7001953125,-0.015276435876766636,0.11613633978619525
2004-06-21,4505.7998046875,4511.10009765625,4485.10009765625,4502.2001953125,4502.2001953125,1378675800,0.0,0.0,False,-0.0007988835569781028,-0.0007992028345019423,3.513483905075204,4575.7001953125,-0.016063115340313572,0.11477529703416227
2004-06-22,4502.2001953125,4502.2001953125,4459.7998046875,4468.5,4468.5,1703366200,0.0,0.0,False,-0.007485272500229345,-0.007513427740184428,3.4796992481203173,4575.7001953125,-0.023428151045018053,0.11483267688920178
2004-06-23,4468.5,4498.10009765625,4468.5,4486.7001953125,4486.7001953125,1657255100,0.0,0.0,False,0.004072998839095954,0.0040647266335061055,3.49794505795741,4575.7001953125,-0.019450575037930684,0.1148837680938547
2004-06-24,4486.7001953125,4516.7001953125,4486.7001953125,4503.2001953125,4503.2001953125,1994237500,0.0,0.0,False,0.0036775356680258664,0.0036707900667987633,3.5144864113408687,4575.7001953125,-0.015844569553370547,0.11472301913943728
2004-06-25,4503.2001953125,4503.89990234375,4485.2001953125,4494.10009765625,4494.10009765625,1810601100,0.0,0.0,False,-0.002020806817720988,-0.002022851402756871,3.5053635064223228,4575.7001953125,-0.017833357556914176,0.1145908622084236
2004-06-28,4494.10009765625,4535.10009765625,4478.5,4518.7001953125,4518.7001953125,1565679200,0.0,0.0,False,0.005473865094611341,0.00545893794310761,3.5300252584586636,4575.7001953125,-0.012457109855753323,0.1143100490845209
2004-06-29,4518.7001953125,4518.7001953125,4492.10009765625,4512.39990234375,4512.39990234375,1564952000,0.0,0.0,False,-0.0013942710727491425,-0.0013952439730909815,3.5237091752819714,4575.7001953125,-0.01383401234058057,0.11301886991379925
2004-06-30,4512.39990234375,4512.7998046875,4464.10009765625,4464.10009765625,4464.10009765625,1924184400,0.0,0.0,False,-0.010703795260347593,-0.010761492969171128,3.4752883184523977,4575.7001953125,-0.024389731165205486,0.11310017951966303
2004-07-01,4464.10009765625,4487.89990234375,4424.7001953125,4424.7001953125,4424.7001953125,2145614300,0.0,0.0,False,-0.008825945091248233,-0.00886512444486395,3.4357896694862324,4575.7001953125,-0.033000413828399244,0.11340740714935019
2004-07-02,4424.7001953125,4430.89990234375,4398.2998046875,4407.39990234375,4407.39990234375,1994022000,0.0,0.0,False,-0.003909935635204809,-0.003917599416657874,3.418446017387235,4575.7001953125,-0.03678131996959999,0.11348288864541009
2004-07-05,4407.39990234375,4423.2998046875,4403.2998046875,4403.2998046875,4403.2998046875,921459200,0.0,0.0,False,-0.0009302758422419233,-0.0009307088173582739,3.41433564379701,4575.7001953125,-0.03767737903842838,0.11275262284992651
2004-07-06,4403.2998046875,4414.2998046875,4365.2998046875,4370.7001953125,4370.7001953125,1668042100,0.0,0.0,False,-0.007403449871911105,-0.00743099142612313,3.3816543311403686,4575.7001953125,-0.0448018863233236,0.11301613275713879
2004-07-07,4370.7001953125,4392.89990234375,4354.7001953125,4358.39990234375,4358.39990234375,1771254600,0.0,0.0,False,-0.0028142614270230126,-0.0028182289061434588,3.369323210369692,4575.7001953125,-0.047490063529809,0.11295067831884417
2004-07-08,4358.39990234375,4383.39990234375,4324.10009765625,4381.10009765625,4381.10009765625,1802313300,0.0,0.0,False,0.00520837826292464,0.005194861573898502,3.3920802984022735,4575.7001953125,-0.04252903148147791,0.11285534544205084
2004-07-09,4381.10009765625,4393.2001953125,4356.7998046875,4393.2001953125,4393.2001953125,1569715900,0.0,0.0,False,0.002761885687734722,0.0027580786895103197,3.4042107221178126,4575.7001953125,-0.03988460611710509,0.11266785626385382
2004-07-12,4393.2001953125,4395.60009765625,4354.2998046875,4360.0,4360.0,1229330700,0.0,0.0,False,-0.007557177874098264,-0.0075858780290220225,3.3709273182957578,4575.7001953125,-0.04714036892833806,0.11167511690764902
2004-07-13,4360.0,4379.89990234375,4352.60009765625,4357.7001953125,4357.7001953125,1300307100,0.0,0.0,False,-0.0005274781393348471,-0.0005276173048685881,3.368621749686735,4575.7001953125,-0.04764298155358304,0.1114973662114497
2004-07-14,4357.7001953125,4373.2001953125,4324.5,4372.60009765625,4372.60009765625,1710934000,0.0,0.0,False,0.0034192123542087227,0.003413380138255892,3.3835589951441287,4575.7001953125,-0.04438667067049373,0.1113528214832477
2004-07-15,4372.60009765625,4372.60009765625,4340.7001953125,4340.7001953125,4340.7001953125,1716080700,0.0,0.0,False,-0.007295408139621262,-0.007322149769699874,3.3515791431704445,4575.7001953125,-0.0513582599316148,0.11148479260124439
2004-07-16,4340.7001953125,4357.39990234375,4328.2998046875,4339.2001953125,4339.2001953125,1565746600,0.0,0.0,False,-0.00034556636775329164,-0.00034562608956951644,3.350075383771948,4575.7001953125,-0.05168607861202934,0.11142127966787764
2004-07-19,4339.2001953125,4349.2998046875,4321.10009765625,4321.10009765625,4321.10009765625,1064002900,0.0,0.0,False,-0.004171298129042933,-0.004180022262175763,3.3319299224624244,4575.7001953125,-0.05564177869806042,0.11126534466241716
2004-07-20,4321.10009765625,4348.7998046875,4297.5,4339.39990234375,4339.39990234375,1467619100,0.0,0.0,False,0.004234987450863592,0.0042260451296977,3.350275591322073,4575.7001953125,-0.05164243348172681,0.11100975060032597
2004-07-21,4339.39990234375,4391.5,4339.39990234375,4377.2998046875,4377.2998046875,2035527600,0.0,0.0,False,0.008733904041266172,0.008695984133965495,3.3882704808897426,4575.7001953125,-0.04335956949894748,0.11132388985573126
2004-07-22,4377.2998046875,4377.2998046875,4306.2998046875,4306.2998046875,4306.2998046875,1425163700,0.0,0.0,False,-0.016220045043286446,-0.01635302994870744,3.3170925360275865,4575.7001953125,-0.05887632037190349,0.11150191819597408
2004-07-23,4306.2998046875,4349.60009765625,4306.2998046875,4326.2998046875,4326.2998046875,1304391400,0.0,0.0,False,0.0046443584764417345,0.004633606720765553,3.3371426613408692,4575.7001953125,-0.05450540463304265,0.1114950026859246
2004-07-26,4326.2998046875,4333.5,4283.2001953125,4287.0,4287.0,1238917800,0.0,0.0,False,-0.00908393002373975,-0.009125440492766498,3.2977443609022723,4575.7001953125,-0.06309421137518012,0.1118061587664279
2004-07-27,4287.0,4324.89990234375,4287.0,4324.89990234375,4324.89990234375,1340033900,0.0,0.0,False,0.00884065834937009,0.008801808533413762,3.335739250469941,4575.7001953125,-0.0548113473924009,0.11210169108598894
2004-07-28,4324.89990234375,4370.89990234375,4324.89990234375,4356.2998046875,4356.2998046875,1770273600,0.0,0.0,False,0.00726026105869737,0.007234032238917003,3.3672178493107934,4575.7001953125,-0.04794903102475134,0.11232096017746532
2004-07-29,4356.2001953125,4420.0,4356.2001953125,4418.7001953125,4418.7001953125,1892270700,0.0,0.0,False,0.014324172674675673,0.014222550994646943,3.429774631892247,4575.7001953125,-0.034311688550057506,0.113146701278394
2004-07-30,4418.7001953125,4425.2998046875,4398.0,4413.10009765625,4413.10009765625,1626537100,0.0,0.0,False,-0.0012673631178216072,-0.0012681669016535765,3.4241604989035253,4575.7001953125,-0.03553556629930055,0.11223515190949875
2004-08-02,4413.10009765625,4419.7998046875,4390.89990234375,4415.7001953125,4415.7001953125,1514345600,0.0,0.0,False,0.0005891771314299188,0.0005890036347273337,3.426767113095255,4575.7001953125,-0.03496732591088669,0.11223543750510467
2004-08-03,4415.7001953125,4429.7001953125,4408.10009765625,4429.7001953125,4429.7001953125,1598217900,0.0,0.0,False,0.0031705051024211173,0.003165489649335789,3.440802200814553,4575.7001953125,-0.03190768489368412,0.11216959824822521
2004-08-04,4429.7001953125,4429.7001953125,4376.7998046875,4408.10009765625,4408.10009765625,1711210200,0.0,0.0,False,-0.004876198547050015,-0.004888125992710746,3.4191479675752046,4575.7001953125,-0.036628295234015784,0.11157811946838453
2004-08-05,4408.10009765625,4432.5,4408.10009765625,4413.39990234375,4413.39990234375,1628680200,0.0,0.0,False,0.0012022877362329876,0.0012015655671114016,3.4244610549812196,4575.7001953125,-0.03547004524794173,0.1114269356654863
2004-08-06,4413.39990234375,4413.39990234375,4337.89990234375,4337.89990234375,4337.89990234375,2016713000,0.0,0.0,False,-0.017106992720035463,-0.017255007810723394,3.3487718319235755,4575.7001953125,-0.05197025216214135,0.11208205529662414
2004-08-09,4337.89990234375,4349.2001953125,4293.5,4314.39990234375,4314.39990234375,1497376300,0.0,0.0,False,-0.005417367972760934,-0.005432095122979683,3.3252129346804677,4575.7001953125,-0.057106078155302775,0.11201580235820145
2004-08-10,4314.39990234375,4350.89990234375,4313.10009765625,4350.89990234375,4350.89990234375,1300676700,0.0,0.0,False,0.008460040985114103,0.008424455401183088,3.36180441337721,4575.7001953125,-0.0491291569318818,0.11230640176142019
2004-08-11,4350.89990234375,4356.89990234375,4289.60009765625,4312.2001953125,4312.2001953125,1198478100,0.0,0.0,False,-0.008894644303446997,-0.008934437793788146,3.3230077145990142,4575.7001953125,-0.057586814859491464,0.1126646133589564
2004-08-12,4312.2001953125,4342.89990234375,4312.2001953125,4328.10009765625,4328.10009765625,1357345800,0.0,0.0,False,0.0036871902100077403,0.003680409187686449,3.3389474663220717,4575.7001953125,-0.05411195818945913,0.11190286078404084
2004-08-13,4328.10009765625,4334.39990234375,4297.0,4301.5,4301.5,1171800100,0.0,0.0,False,-0.006145906299776738,-0.006164870121740465,3.3122807017544025,4575.7001953125,-0.05992529746450603,0.11205656444910332
2004-08-16,4301.5,4353.39990234375,4283.0,4350.2001953125,4350.2001953125,1132853000,0.0,0.0,False,0.011321677394513507,0.011258066873270816,3.361102952694252,4575.7001953125,-0.04928207495565595,0.11247304977069095
2004-08-17,4350.2001953125,4373.7001953125,4338.60009765625,4358.7001953125,4358.7001953125,1431195100,0.0,0.0,False,0.0019539330647722064,0.0019520266205337487,3.369624255952397,4575.7001953125,-0.047424435766640016,0.11237223547909213
2004-08-18,4358.7001953125,4360.2998046875,4331.60009765625,4355.2998046875,4355.2998046875,1216893000,0.0,0.0,False,-0.000780138681861331,-0.0007804431484038495,3.3662153430451287,4575.7001953125,-0.04816757681169437,0.11209004751099233
2004-08-19,4355.2001953125,4381.39990234375,4353.2001953125,4362.60009765625,4362.60009765625,1228037900,0.0,0.0,False,0.0016761860942140494,0.0016747828621360619,3.3735339324874847,4575.7001953125,-0.04657212853992421,0.11209294587051828
2004-08-20,4362.60009765625,4373.2001953125,4349.5,4369.2001953125,4369.2001953125,928080500,0.0,0.0,False,0.0015128816550926683,0.0015117384025667717,3.3801505717418703,4575.7001953125,-0.04512970500373814,0.11210043556103738
2004-08-23,4369.2001953125,4423.7001953125,4369.2001953125,4405.2998046875,4405.2998046875,1270311700,0.0,0.0,False,0.008262292355870837,0.008228346470758907,3.4163406563283365,4575.7001953125,-0.03724028746454233,0.11178112274226729
2004-08-24,4405.2998046875,4421.2001953125,4402.39990234375,4407.5,4407.5,1218989800,0.0,0.0,False,0.0004994428098079595,0.0004993181297598001,3.4185463659148025,4575.7001953125,-0.03675944404854359,0.11157852131566127
2004-08-25,4407.5,4419.2998046875,4399.7998046875,4411.60009765625,4411.60009765625,1305105300,0.0,0.0,False,0.0009302547149745433,0.0009298222962094617,3.4226567395050287,4575.7001953125,-0.035863384979715196,0.11155878889653129
2004-08-26,4411.60009765625,4453.89990234375,4411.60009765625,4453.89990234375,4453.89990234375,1278084900,0.0,0.0,False,0.009588313480628718,0.009542637342242477,3.465062558740618,4575.7001953125,-0.026618940876748542,0.11158213650523827
2004-08-27,4453.89990234375,4490.10009765625,4453.60009765625,4490.10009765625,4490.10009765625,1196499500,0.0,0.0,False,0.008127752330816973,0.008094900041970943,3.501353481359666,4575.7001953125,-0.018707540704686387,0.11139798029650294
2004-08-31,4490.10009765625,4490.10009765625,4458.7998046875,4459.2998046875,4459.2998046875,1476492800,0.0,0.0,False,-0.006859600520894182,-0.0068832357279453,3.470475994674202,4575.7001953125,-0.025438814969618084,0.11162659230608737
2004-09-01,4459.2998046875,4502.39990234375,4459.2998046875,4502.10009765625,4502.10009765625,1488276100,0.0,0.0,False,0.009597985074643267,0.009552217036817013,3.5133835565476357,4575.7001953125,-0.016084991261369863,0.11120235592757381
2004-09-02,4502.0,4531.89990234375,4487.5,4518.60009765625,4518.60009765625,1553026000,0.0,0.0,False,0.0036649562742041564,0.0036582566861002824,3.529924909931095,4575.7001953125,-0.012478985776809726,0.1112033877681983
2004-09-03,4518.60009765625,4553.39990234375,4508.2998046875,4550.7998046875,4550.7998046875,1441421000,0.0,0.0,False,0.007126036014550641,0.007100765799862686,3.5622053179824746,4575.7001953125,-0.005441875464329726,0.11140182609958632
2004-09-06,4550.7998046875,4569.5,4547.10009765625,4563.7998046875,4563.7998046875,859906100,0.0,0.0,False,0.002856640713267522,0.002852568269015086,3.575237899436109,4575.7001953125,-0.002600780234070177,0.11114888923435444
2004-09-07,4563.7998046875,4572.2998046875,4547.2998046875,4565.60009765625,4565.60009765625,1356678200,0.0,0.0,False,0.0003944723795510363,0.00039439459577694997,3.5770427044173116,4575.7001953125,-0.002207333790486765,0.11093669281351773
2004-09-08,4565.60009765625,4574.0,4553.60009765625,4558.39990234375,4558.39990234375,1435615200,0.0,0.0,False,-0.0015770534340482367,-0.0015782982917920943,3.569824463502525,4575.7001953125,-0.003780906141200635,0.11091007891027177
2004-09-09,4558.39990234375,4558.39990234375,4529.60009765625,4538.0,4538.0,2102844500,0.0,0.0,False,-0.004475233147767765,-0.004485276980495334,3.5493734335839786,4575.7001953125,-0.008239218852476693,0.11098192420777485
2004-09-10,4538.0,4565.10009765625,4538.0,4545.0,4545.0,1651858600,0.0,0.0,False,0.0015425297487881018,0.0015413412717922607,3.5563909774436278,4575.7001953125,-0.006709398343875406,0.11098088851647984
2004-09-13,4545.0,4568.0,4543.2998046875,4558.5,4558.5,1404130700,0.0,0.0,False,0.002970297029702973,0.002965894413378248,3.569924812030094,4575.7001953125,-0.0037590302201443437,0.11089303129588984
2004-09-14,4558.10009765625,4561.60009765625,4539.0,4545.60009765625,4545.60009765625,1671890400,0.0,0.0,False,-0.002829856826532806,-0.0028338684413466288,3.556992579104029,4575.7001953125,-0.006578249529347602,0.11059559898777462
2004-09-15,4545.60009765625,4575.2001953125,4541.89990234375,4548.5,4548.5,1923330900,0.0,0.0,False,0.000637958087259971,0.0006377546785056631,3.559899749373452,4575.7001953125,-0.0059444880895747065,0.11058399636272698
2004-09-16,4548.39990234375,4564.0,4545.10009765625,4556.5,4556.5,1651856400,0.0,0.0,False,0.001758821589534998,0.0017572766740649544,3.567919799498765,4575.7001953125,-0.004196121794030394,0.11048940520314642
2004-09-17,4556.5,4602.10009765625,4544.39990234375,4591.0,4591.0,1847019400,0.0,0.0,False,0.007571601009546791,0.00754308031304052,3.6025062656641786,4591.0,0.0,0.10988200085256393
2004-09-20,4591.0,4591.0,4562.0,4579.5,4579.5,1498590600,0.0,0.0,False,-0.0025049008930516647,-0.002508043406179863,3.5909774436090407,4591.0,-0.0025049008930516647,0.1096884729214225
2004-09-21,4579.5,4615.89990234375,4578.7001953125,4608.39990234375,4608.39990234375,1909220400,0.0,0.0,False,0.006310711288077364,0.006290882129933019,3.6199497767857327,4608.39990234375,0.0,0.10983423813566646
2004-09-22,4608.39990234375,4630.7001953125,4592.2998046875,4592.2998046875,4592.2998046875,1883187100,0.0,0.0,False,-0.0034936416104126566,-0.0034997586275296185,3.6038093280075376,4608.39990234375,-0.0034936416104126566,0.10985742779882857
2004-09-23,4592.2998046875,4598.60009765625,4560.7001953125,4568.2998046875,4568.2998046875,1604367100,0.0,0.0,False,-0.005226139629538662,-0.005239843664237079,3.579749177631598,4608.39990234375,-0.008701522981079735,0.10967518811688962
2004-09-24,4568.2998046875,4581.89990234375,4557.2001953125,4578.10009765625,4578.10009765625,1478592100,0.0,0.0,False,0.0021452823561829426,0.002142984523735168,3.5895740327381143,4608.39990234375,-0.006574907848620137,0.10912274388908069
2004-09-27,4578.10009765625,4578.10009765625,4532.0,4541.2001953125,4541.2001953125,1310686900,0.0,0.0,False,-0.008060090770544925,-0.008092748905559484,3.5525816494361093,4608.39990234375,-0.014582004265097148,0.10938289295646648
2004-09-28,4541.2001953125,4576.2001953125,4528.10009765625,4567.2998046875,4567.2998046875,1742991800,0.0,0.0,False,0.005747293282057919,0.005730840600845997,3.5787466713659333,4608.39990234375,-0.008918518038190881,0.10875550113340049
2004-09-29,4567.2998046875,4600.89990234375,4567.2998046875,4588.10009765625,4588.10009765625,1593831900,0.0,0.0,False,0.004554177272839022,0.0045438383857218075,3.5995990953947556,4608.39990234375,-0.004404957277508781,0.10722476731310403
2004-09-30,4588.10009765625,4607.7998046875,4569.10009765625,4570.7998046875,4570.7998046875,2146245400,0.0,0.0,False,-0.003770687779368065,-0.0037778147438790196,3.5822554432957583,4608.39990234375,-0.008159035338301979,0.10690908479774208
2004-10-01,4570.7998046875,4663.89990234375,4570.7998046875,4659.7001953125,4659.7001953125,1672040700,0.0,0.0,False,0.019449635605092608,0.019262908738134497,3.671378641917313,4659.7001953125,0.0,0.10755352511392927
2004-10-04,4659.60009765625,4701.5,4659.60009765625,4681.7998046875,4681.7998046875,1513476200,0.0,0.0,False,0.004742710571214781,0.004731499353167335,3.693533638784481,4681.7998046875,0.0,0.10763468998445645
2004-10-05,4681.7998046875,4714.89990234375,4674.60009765625,4707.10009765625,4707.10009765625,1486362600,0.0,0.0,False,0.005403967282714417,0.005389418243004854,3.718897341008792,4707.10009765625,0.0,0.10775148715174472
2004-10-06,4707.10009765625,4713.39990234375,4689.2001953125,4706.2998046875,4706.2998046875,1589562200,0.0,0.0,False,-0.00017001826010631937,-0.00017003271484910754,3.7180950422932533,4707.10009765625,-0.00017001826010631937,0.10774628489422124
2004-10-07,4706.2998046875,4732.89990234375,4686.0,4698.7001953125,4698.7001953125,1637227700,0.0,0.0,False,-0.0016147737480367574,-0.001616078900371812,3.7104763862782155,4707.10009765625,-0.0017845174671200503,0.10727669849344726
2004-10-08,4698.7001953125,4724.39990234375,4679.7001953125,4698.89990234375,4698.89990234375,1315451800,0.0,0.0,False,4.250261198812666e-05,4.2501708777706196e-05,3.7106765938283406,4707.10009765625,-0.001742090701785326,0.10727216215482191
2004-10-11,4698.89990234375,4706.89990234375,4684.10009765625,4685.5,4685.5,1277699800,0.0,0.0,False,-0.0028517105327283687,-0.0028557844060579413,3.6972431077694434,4707.10009765625,-0.004588833296110484,0.10669231288358634
2004-10-12,4685.5,4689.39990234375,4634.39990234375,4647.89990234375,4647.89990234375,1427828000,0.0,0.0,False,-0.008024778071977323,-0.008057149904355507,3.659548774279469,4707.10009765625,-0.012576786999277334,0.10680307936104347
2004-10-13,4647.89990234375,4675.7998046875,4633.39990234375,4634.7998046875,4634.7998046875,1460645500,0.0,0.0,False,-0.0028184982317808194,-0.002822477677053964,3.646415844298266,4707.10009765625,-0.015359837579139168,0.10656721979497503
2004-10-14,4634.7998046875,4642.5,4617.0,4629.39990234375,4629.39990234375,1569942200,0.0,0.0,False,-0.0011650777965185322,-0.001165757027276873,3.641002408364682,4707.10009765625,-0.016507019969936088,0.10635053181232508
2004-10-15,4629.39990234375,4629.89990234375,4605.7998046875,4622.7001953125,4622.7001953125,1593281400,0.0,0.0,False,-0.0014472085308201432,-0.0014482567485344555,3.6342859100877396,4707.10009765625,-0.017930339400637374,0.10636208989426621
2004-10-18,4622.7001953125,4638.60009765625,4610.89990234375,4626.60009765625,4626.60009765625,1035468400,0.0,0.0,False,0.0008436416334558494,0.0008432859678751367,3.6381955866228273,4707.10009765625,-0.01710182454800191,0.1063621695853693
2004-10-19,4626.60009765625,4675.7998046875,4626.60009765625,4655.2001953125,4655.2001953125,1758184400,0.0,0.0,False,0.006181666245746786,0.006162638123696756,3.666867363721825,4707.10009765625,-0.011025876073804342,0.10652343426115392
2004-10-20,4655.2001953125,4655.2001953125,4599.2998046875,4616.39990234375,4616.39990234375,1870343300,0.0,0.0,False,-0.008334828007573014,-0.008369756906179898,3.6279698269110483,4707.10009765625,-0.019268805300669323,0.10572101973127608
2004-10-21,4616.39990234375,4642.2998046875,4592.2001953125,4617.39990234375,4617.39990234375,1569810700,0.0,0.0,False,0.00021661901506675463,0.00021659555655555564,3.628972333176712,4707.10009765625,-0.01905636027522839,0.10515207393807942
2004-10-22,4617.39990234375,4642.2998046875,4614.2001953125,4615.39990234375,4615.39990234375,1386186300,0.0,0.0,False,-0.00043314420286288957,-0.000433238036909887,3.6269673206453836,4707.10009765625,-0.019481250326110366,0.10515310274966926
2004-10-25,4615.39990234375,4615.39990234375,4551.60009765625,4564.60009765625,4564.60009765625,1962821600,0.0,0.0,False,-0.011006587893218844,-0.011067608547655946,3.5760401981516488,4707.10009765625,-0.030273416125345065,0.1057337195772725
2004-10-26,4564.5,4585.39990234375,4562.0,4583.39990234375,4583.39990234375,1552012300,0.0,0.0,False,0.004118609360139303,0.004110151104821461,3.59488712014413,4707.10009765625,-0.026279491140222988,0.10569444957376242
2004-10-27,4583.39990234375,4630.60009765625,4583.39990234375,4630.10009765625,4630.10009765625,1593025300,0.0,0.0,False,0.010188985536396133,0.010137427741924998,3.6417043585526514,4707.10009765625,-0.016358266958958367,0.10613655720202679
2004-10-28,4630.10009765625,4663.39990234375,4620.0,4642.7998046875,4642.7998046875,1993843400,0.0,0.0,False,0.0027428579865214076,0.002739103215855717,3.654435894423579,4707.10009765625,-0.01366027737561104,0.10586728929561347
2004-10-29,4642.7998046875,4649.10009765625,4624.2001953125,4624.2001953125,4624.2001953125,1613208500,0.0,0.0,False,-0.00400611918614735,-0.004014165177603915,3.635789669486236,4707.10009765625,-0.01761167186247592,0.1059008482875588
2004-11-01,4624.2001953125,4681.60009765625,4624.2001953125,4673.7998046875,4673.7998046875,944047300,0.0,0.0,False,0.010726094736399627,0.01066897824386642,3.685513588659168,4707.10009765625,-0.007074481586939463,0.10592334868862814
2004-11-02,4673.7998046875,4696.89990234375,4673.7998046875,4693.2001953125,4693.2001953125,1255396800,0.0,0.0,False,0.00415088181687695,0.004142290672625691,3.704962601817063,4707.10009765625,-0.0029529651070456797,0.10598890010259474
2004-11-03,4693.2001953125,4723.60009765625,4693.2001953125,4718.5,4718.5,1568306400,0.0,0.0,False,0.005390736306703614,0.00537625829585821,3.7303258145363607,4718.5,0.0,0.10590365530717459
2004-11-04,4718.5,4728.2998046875,4698.2001953125,4728.2998046875,4728.2998046875,1541359200,0.0,0.0,False,0.002076889835223028,0.0020747360810870344,3.7401501801378645,4728.2998046875,0.0,0.105823319858478
2004-11-05,4728.2998046875,4761.89990234375,4728.0,4739.7998046875,4739.7998046875,1633215400,0.0,0.0,False,0.0024321638802597967,0.00242921095671639,3.7516790021930024,4739.7998046875,0.0,0.10517792408111645
2004-11-08,4739.7998046875,4739.7998046875,4706.39990234375,4716.60009765625,4716.60009765625,1539529600,0.0,0.0,False,-0.004894659687589842,-0.004906677766627574,3.7284211505326015,4739.7998046875,-0.004894659687589842,0.10497486424576605
2004-11-09,4716.60009765625,4727.0,4712.0,4717.7001953125,4717.7001953125,1332836300,0.0,0.0,False,0.00023323954405141123,0.00023321234793768051,3.7295240053258345,4739.7998046875,-0.004662561771732299,0.10497412197091081
2004-11-10,4717.7001953125,4746.39990234375,4717.7001953125,4734.5,4734.5,1913303600,0.0,0.0,False,0.0035610157475016724,0.0035546903430535163,3.7463659147869866,4739.7998046875,-0.0011181494801233427,0.10486895524928684
2004-11-11,4734.5,4779.5,4728.7001953125,4776.89990234375,4776.89990234375,1696517100,0.0,0.0,False,0.008955518501161608,0.00891565566349888,3.788872082550144,4776.89990234375,0.0,0.10522238856909243
2004-11-12,4776.89990234375,4798.7001953125,4776.89990234375,4793.89990234375,4793.89990234375,1828726000,0.0,0.0,False,0.0035587934324643467,0.0035524759111823716,3.8059146890664355,4793.89990234375,0.0,0.10514587185610912
2004-11-15,4793.89990234375,4823.7998046875,4789.0,4803.10009765625,4803.10009765625,1208942900,0.0,0.0,False,0.001919146310919384,0.0019173071024022365,3.8151379425125507,4803.10009765625,0.0,0.10426916376590266
2004-11-16,4803.10009765625,4807.7998046875,4761.5,4770.39990234375,4770.39990234375,1958919800,0.0,0.0,False,-0.00680814362550064,-0.006831424763034054,3.7823557918233277,4803.10009765625,-0.00680814362550064,0.10446894908730621
2004-11-17,4770.39990234375,4800.39990234375,4770.2001953125,4795.89990234375,4795.89990234375,2146880400,0.0,0.0,False,0.0053454638022005785,0.005331227521052213,3.807919701597764,4803.10009765625,-0.0014990725086103662,0.10437197845547908
2004-11-18,4795.89990234375,4818.2998046875,4785.2998046875,4805.2998046875,4805.2998046875,2004894500,0.0,0.0,False,0.00195998718387691,0.0019580689151089277,3.817343162594005,4805.2998046875,0.0,0.10426632447985659
2004-11-19,4805.2998046875,4805.2998046875,4756.5,4760.7998046875,4760.7998046875,1708689500,0.0,0.0,False,-0.009260608454979447,-0.00930375446826676,3.77273163377195,4805.2998046875,-0.009260608454979447,0.10469604303682907
2004-11-22,4760.7998046875,4760.7998046875,4717.39990234375,4733.10009765625,4733.10009765625,1423778400,0.0,0.0,False,-0.005818288558148699,-0.005835280741361712,3.74496250391606,4805.2998046875,-0.015025016120913004,0.10389435401296578
2004-11-23,4733.10009765625,4767.7001953125,4733.10009765625,4742.39990234375,4742.39990234375,1617264900,0.0,0.0,False,0.001964844287173362,0.0019629165054178875,3.754285616384731,4805.2998046875,-0.01308969365082946,0.10390110430980937
2004-11-24,4742.39990234375,4750.89990234375,4713.60009765625,4719.39990234375,4719.39990234375,1525369600,0.0,0.0,False,-0.004849865147102617,-0.004861663906795264,3.7312279722744552,4805.2998046875,-0.017876075548908688,0.10393190076483375
2004-11-25,4719.39990234375,4753.39990234375,4719.39990234375,4753.39990234375,4753.39990234375,1130295200,0.0,0.0,False,0.007204305781147058,0.007178478740001426,3.765313185307037,4805.2998046875,-0.010800554482182867,0.10412944619232328
2004-11-26,4753.39990234375,4753.39990234375,4726.10009765625,4741.60009765625,4741.60009765625,923179300,0.0,0.0,False,-0.0024823925884464026,-0.0024854788335005274,3.753483807174205,4805.2998046875,-0.013256135854231577,0.10406615995637805
2004-11-29,4741.5,4791.0,4739.5,4749.7998046875,4749.7998046875,1394255600,0.0,0.0,False,0.001729312228440083,0.0017278186896637054,3.761704064849643,4805.2998046875,-0.011549747623626039,0.10295831763316196
2004-11-30,4749.7998046875,4759.89990234375,4696.7998046875,4703.2001953125,4703.2001953125,1592258700,0.0,0.0,False,-0.009810857571094123,-0.009859301143302907,3.7149876644737034,4805.2998046875,-0.021247292265802686,0.10319320715988367
2004-12-01,4703.2001953125,4748.60009765625,4703.10009765625,4735.7001953125,4735.7001953125,1510596600,0.0,0.0,False,0.006910188520657057,0.006886422589854348,3.747569118107789,4805.2998046875,-0.014483926540255987,0.10336989546494012
2004-12-02,4735.7001953125,4758.5,4733.2998046875,4751.2001953125,4751.2001953125,1784075300,0.0,0.0,False,0.003273011246645696,0.003267666604209935,3.7631079652255837,4805.2998046875,-0.011258321348072142,0.10335323235538288
2004-12-03,4751.2001953125,4771.2001953125,4734.7998046875,4747.89990234375,4747.89990234375,1906257400,0.0,0.0,False,-0.0006946230074679205,-0.0006948643698062002,3.7597994008458846,4805.2998046875,-0.011945124066506163,0.10331746006497414
2004-12-06,4747.89990234375,4747.89990234375,4707.10009765625,4722.7998046875,4722.7998046875,1166017600,0.0,0.0,False,-0.005286568413933823,-0.005300591762159651,3.734636395676712,4805.2998046875,-0.017168543764849442,0.10345217943120241
2004-12-07,4722.7998046875,4741.5,4717.2998046875,4728.7001953125,4728.7001953125,1750628700,0.0,0.0,False,0.0012493416763386112,0.0012485618984316117,3.7405515742481406,4805.2998046875,-0.015940651465758293,0.10337024577056927
2004-12-08,4728.7001953125,4728.7001953125,4695.60009765625,4703.89990234375,4703.89990234375,1360455000,0.0,0.0,False,-0.005244632128155291,-0.0052584334877537695,3.7156891251566613,4805.2998046875,-0.021101680741092532,0.10299272321316442
2004-12-09,4703.89990234375,4719.2001953125,4675.0,4688.39990234375,4688.39990234375,1477982000,0.0,0.0,False,-0.003295138145324228,-0.0033005790687065818,3.7001502780388673,4805.2998046875,-0.024327285933276377,0.10304905981891983
2004-12-10,4688.39990234375,4719.2001953125,4682.2001953125,4694.0,4694.0,1446571500,0.0,0.0,False,0.001194458188912284,0.0011937453912779395,3.705764411027589,4805.2998046875,-0.023161885670261118,0.10299527063194117
2004-12-13,4694.0,4737.5,4688.7001953125,4736.7998046875,4736.7998046875,1498436600,0.0,0.0,False,0.009117981399126451,0.009076663573591192,3.74867148339601,4805.2998046875,-0.014255093913844719,0.10336956380516527
2004-12-14,4736.7998046875,4755.0,4709.7001953125,4722.7998046875,4722.7998046875,2034094200,0.0,0.0,False,-0.0029555819492615987,-0.0029599583068405247,3.734636395676712,4805.2998046875,-0.017168543764849442,0.1033524488952513
2004-12-15,4722.7998046875,4750.10009765625,4722.7998046875,4728.2001953125,4728.2001953125,1988509100,0.0,0.0,False,0.0011434722724517066,0.0011428190059800801,3.7400503211153087,4805.2998046875,-0.01604470324615137,0.1032554321657428
2004-12-16,4728.2001953125,4747.7001953125,4728.2001953125,4735.2001953125,4735.2001953125,1839717700,0.0,0.0,False,0.0014804787679971732,0.0014793839397526987,3.747067864974958,4805.2998046875,-0.014587978320648953,0.1028159453066777
2004-12-17,4735.2001953125,4747.2998046875,4689.60009765625,4696.7998046875,4696.7998046875,1849535600,0.0,0.0,False,-0.008109560111737912,-0.008142621457640605,3.708571232769444,4805.2998046875,-0.022579236345286913,0.10311263431838498
2004-12-20,4696.7998046875,4744.39990234375,4696.7998046875,4731.10009765625,4731.10009765625,1248274800,0.0,0.0,False,0.007302907169796313,0.00727637006359074,3.7429574913847325,4805.2998046875,-0.015441223242485203,0.10332522383219435
2004-12-21,4731.10009765625,4742.10009765625,4731.10009765625,4733.0,4733.0,1222635500,0.0,0.0,False,0.0004015772874244039,0.00040149667684571266,3.7448621553884918,4805.2998046875,-0.015045846799604967,0.10326441623498098
2004-12-22,4733.0,4783.7001953125,4733.0,4777.39990234375,4777.39990234375,1304973800,0.0,0.0,False,0.009380921686826582,0.009337194098314709,3.7893733356829786,4805.2998046875,-0.005806069023317595,0.10366377446633353
2004-12-23,4777.39990234375,4789.5,4774.89990234375,4787.7001953125,4787.7001953125,1089443200,0.0,0.0,False,0.0021560457946374623,0.0021537248633272726,3.799699443922327,4805.2998046875,-0.0036625413793811568,0.10364827113881883
2004-12-24,4787.7001953125,4807.7998046875,4780.89990234375,4798.10009765625,4798.10009765625,385339400,0.0,0.0,False,0.00217221252782962,0.0021698566851736994,3.8101254111842318,4805.2998046875,-0.001498284669819494,0.10363268174145515
2004-12-29,4798.10009765625,4819.7998046875,4787.39990234375,4819.7998046875,4819.7998046875,856204400,0.0,0.0,False,0.0045225623871101295,0.004512366331810265,3.831879503446136,4819.7998046875,0.0,0.10371232727425501
2004-12-30,4819.7998046875,4826.2001953125,4813.5,4820.10009765625,4820.10009765625,576056200,0.0,0.0,False,6.230403355300673e-05,6.23020927373216e-05,3.832180549028843,4820.10009765625,0.0,0.10346564349170145
2004-12-31,4820.10009765625,4822.2998046875,4801.10009765625,4814.2998046875,4814.2998046875,155243900,0.0,0.0,False,-0.0012033552937148473,-0.0012040799070661757,3.8263657189849836,4820.10009765625,-0.0012033552937148473,0.10347553539620037
2005-01-04,4814.2998046875,4851.60009765625,4809.39990234375,4847.0,4847.0,1613071800,0.0,0.0,False,0.006792305556180933,0.00676934177483075,3.8591478696742065,4847.0,0.0,0.10365903290292547
2005-01-05,4847.0,4847.0,4806.0,4806.0,4806.0,1802853600,0.0,0.0,False,-0.008458840519909194,-0.008494819548961738,3.8180451127819763,4847.0,-0.008458840519909194,0.10376202397272134
2005-01-06,4806.0,4833.2998046875,4806.0,4824.2998046875,4824.2998046875,1407245400,0.0,0.0,False,0.0038076996852891565,0.003800468746525432,3.836390781641625,4847.0,-0.004683349559005623,0.10372622812691709
2005-01-07,4824.2998046875,4863.5,4819.7998046875,4854.10009765625,4854.10009765625,1635917100,0.0,0.0,False,0.0061771229349789625,0.006158122715418412,3.866265762061424,4854.10009765625,0.0,0.10368514383422903
2005-01-10,4854.10009765625,4858.89990234375,4833.39990234375,4840.7001953125,4840.7001953125,1187808600,0.0,0.0,False,-0.002760532760793244,-0.0027643500581563903,3.852832276002527,4854.10009765625,-0.002760532760793244,0.10365099544814302
2005-01-11,4840.7001953125,4847.60009765625,4805.0,4818.7001953125,4818.7001953125,1684169600,0.0,0.0,False,-0.004544797056695193,-0.004555156045087711,3.8307771381579148,4854.10009765625,-0.007292783756322252,0.10373710751262756
2005-01-12,4818.7001953125,4823.2001953125,4765.39990234375,4783.60009765625,4783.60009765625,1659665900,0.0,0.0,False,-0.0072841422444986925,-0.007310801145659188,3.7955890703321,4854.10009765625,-0.014523804326581624,0.10392000196519935
2005-01-13,4783.60009765625,4809.7998046875,4782.5,4800.2998046875,4800.2998046875,1779231400,0.0,0.0,False,0.0034910332574480396,0.003484953745921728,3.8123306312656835,4854.10009765625,-0.011083474153062212,0.10395815404054232
2005-01-14,4800.2998046875,4831.60009765625,4786.5,4820.7998046875,4820.7998046875,1913003500,0.0,0.0,False,0.0042705665966908946,0.0042614736061182155,3.832882009711799,4854.10009765625,-0.006860240270864737,0.10380880940122236
2005-01-17,4820.7998046875,4846.7001953125,4820.7998046875,4846.7001953125,4846.7001953125,1377856800,0.0,0.0,False,0.0053726335202337605,0.005358252411384693,3.8588473135965113,4854.10009765625,-0.0015244643074672215,0.1037333613426437
2005-01-18,4846.7001953125,4852.7998046875,4800.7998046875,4823.89990234375,4823.89990234375,1508888200,0.0,0.0,False,-0.004704292002794319,-0.004715392009882557,3.8359898770363605,4854.10009765625,-0.006221584785011336,0.10375823321718763
2005-01-19,4823.89990234375,4845.39990234375,4817.5,4818.2998046875,4818.2998046875,1705867700,0.0,0.0,False,-0.0011609066874561647,-0.001161581061598813,3.8303757440476387,4854.10009765625,-0.007375268793083922,0.10374159404251102
2005-01-20,4818.2998046875,4818.2998046875,4783.2998046875,4800.7998046875,4800.7998046875,1394567200,0.0,0.0,False,-0.0036319865324642153,-0.00363859820941944,3.8128318843985163,4854.10009765625,-0.010980468448618441,0.1035125655775262
2005-01-21,4800.7998046875,4813.89990234375,4785.60009765625,4803.2998046875,4803.2998046875,1631563100,0.0,0.0,False,0.000520746563428709,0.000520611021990165,3.8153381500626766,4854.10009765625,-0.010465439926399256,0.10343973125807454
2005-01-24,4803.2998046875,4814.0,4770.10009765625,4812.5,4812.5,1311479400,0.0,0.0,False,0.0019153906036681878,0.0019135585820708287,3.824561403508792,4854.10009765625,-0.008570094728029276,0.10338355021370169
2005-01-25,4812.5,4850.0,4803.7001953125,4843.2001953125,4843.2001953125,1670909600,0.0,0.0,False,0.006379261363636424,0.0063589999985735135,3.855338541666687,4854.10009765625,-0.0022455042385740587,0.10356002981413287
2005-01-26,4843.2001953125,4860.2998046875,4839.0,4847.10009765625,4847.10009765625,1818356600,0.0,0.0,False,0.0008052325294181095,0.0008049085036372919,3.859248218201775,4854.10009765625,-0.0014420798622137854,0.10346745186131283
2005-01-27,4847.10009765625,4860.2998046875,4835.0,4853.39990234375,4853.39990234375,1770580400,0.0,0.0,False,0.001299705919121763,0.001298862032507474,3.8655638118734537,4854.10009765625,-0.0001442482228246611,0.10264340280170489
2005-01-28,4853.39990234375,4860.39990234375,4827.2998046875,4832.7998046875,4832.7998046875,1299761000,0.0,0.0,False,-0.0042444673982668935,-0.004253500720169536,3.8449120848997698,4854.10009765625,-0.004388103364212581,0.1026209434027015
2005-01-31,4832.7998046875,4879.5,4832.7998046875,4852.2998046875,4852.2998046875,1316421800,0.0,0.0,False,0.004034928155121742,0.004026809663539499,3.8644609570802215,4854.10009765625,-0.00037088089090275833,0.10265371928918574
2005-02-01,4852.2998046875,4906.2001953125,4852.2998046875,4906.2001953125,4906.2001953125,1771418700,0.0,0.0,False,0.011108215237016106,0.011046972131180818,3.9184964364035304,4906.2001953125,0.0,0.10319502735579116
2005-02-02,4906.2001953125,4918.7998046875,4897.5,4916.2001953125,4916.2001953125,1738923800,0.0,0.0,False,0.0020382372512142144,0.002036162863918818,3.9285214990601727,4916.2001953125,0.0,0.10319841345328977
2005-02-03,4916.2001953125,4924.10009765625,4898.39990234375,4908.2998046875,4908.2998046875,1934906200,0.0,0.0,False,-0.0016070115762439885,-0.0016083042043782776,3.9206013079574156,4916.2001953125,-0.0016070115762439885,0.10315373264907364
2005-02-04,4908.2998046875,4947.39990234375,4908.2998046875,4941.5,4941.5,1813268500,0.0,0.0,False,0.006764092788462683,0.006741318951389311,3.9538847117794704,4941.5,0.0,0.1032795727412434
2005-02-07,4941.5,4982.7998046875,4941.5,4979.7998046875,4979.7998046875,1563820500,0.0,0.0,False,0.007750643466052809,0.007720761532476121,3.9922805059524027,4979.7998046875,0.0,0.10331700436843474
2005-02-08,4979.7998046875,4995.5,4968.7001953125,4995.5,4995.5,1718790900,0.0,0.0,False,0.0031527764023207006,0.0031478168243585687,4.008020050125335,4995.5,0.0,0.10310388547031715
2005-02-09,4995.5,5003.0,4974.5,4990.39990234375,4990.39990234375,1669911200,0.0,0.0,False,-0.0010209383757882051,-0.0010214598883567954,4.002907170269445,4995.5,-0.0010209383757882051,0.1030840000548996
2005-02-10,4990.39990234375,5014.7998046875,4977.2998046875,5000.0,5000.0,1676851700,0.0,0.0,False,0.0019237130979705697,0.0019218651315208877,4.012531328320823,5000.0,0.0,0.10298474462268233
2005-02-11,5000.10009765625,5045.0,5000.10009765625,5044.2001953125,5044.2001953125,1725310600,0.0,0.0,False,0.008840039062500082,0.008801194673281382,4.056842301065185,5044.2001953125,0.0,0.10306100444141425
2005-02-14,5044.2001953125,5049.60009765625,5030.5,5041.7998046875,5041.7998046875,1161455700,0.0,0.0,False,-0.0004758714032069289,-0.0004759846659368787,4.054435894423581,5044.2001953125,-0.0004758714032069289,0.10305610189578417
2005-02-15,5041.7998046875,5065.7001953125,5036.10009765625,5058.89990234375,5058.89990234375,1382880800,0.0,0.0,False,0.003391665341482053,0.0033859266168159144,4.07157884946744,5058.89990234375,0.0,0.10244109289845013
2005-02-16,5058.89990234375,5059.5,5035.5,5053.2001953125,5053.2001953125,1597248900,0.0,0.0,False,-0.0011266692643215892,-0.0011273044332655439,4.0658648574561616,5058.89990234375,-0.0011266692643215892,0.10234642700069752
2005-02-17,5053.2001953125,5077.60009765625,5051.7998046875,5057.39990234375,5057.39990234375,1572721200,0.0,0.0,False,0.000831098485895243,0.0008307533147828341,4.0700750900689435,5058.89990234375,-0.00029650715154594387,0.10110530114589547
2005-02-18,5057.39990234375,5066.5,5045.5,5057.2001953125,5057.2001953125,1807130200,0.0,0.0,False,-3.948808381903923e-05,-3.9488863493946395e-05,4.0698748825188185,5058.89990234375,-0.0003359835268657019,0.10110478509136026
2005-02-21,5057.2001953125,5077.7998046875,5047.5,5060.7998046875,5060.7998046875,1124769100,0.0,0.0,False,0.0007117790943567126,0.0007115258997557564,4.073483513471199,5060.7998046875,0.0,0.10109249533925951
2005-02-22,5060.7998046875,5063.2998046875,5013.2001953125,5032.89990234375,5032.89990234375,1788686900,0.0,0.0,False,-0.005512943293648598,-0.005528195648268037,4.045513686560172,5060.7998046875,-0.005512943293648598,0.10105733173942752
2005-02-23,5032.89990234375,5032.89990234375,4970.7998046875,4988.5,4988.5,1878485600,0.0,0.0,False,-0.008821932326345983,-0.008861075956347157,4.001002506265686,5060.7998046875,-0.01428624080733909,0.10146407278269877
2005-02-24,4988.5,5002.5,4972.10009765625,4972.10009765625,4972.10009765625,1704490900,0.0,0.0,False,-0.0032875418149242996,-0.003292957653638498,3.9845615014097966,5060.7998046875,-0.01752681600823114,0.10152169135750375
2005-02-25,4972.10009765625,5010.7998046875,4972.10009765625,5006.7998046875,5006.7998046875,1561726800,0.0,0.0,False,0.006978883439536343,0.006954643744497256,4.0193481751253355,5060.7998046875,-0.010670250174682483,0.10157473360264417
2005-02-28,5006.7998046875,5030.2001953125,4968.39990234375,4968.5,4968.5,1811915100,0.0,0.0,False,-0.007649557837651644,-0.007678965773002467,3.9809523809524032,5060.7998046875,-0.018238185316480693,0.1014447631762316
2005-03-01,4968.5,5004.89990234375,4966.89990234375,5000.5,5000.5,1797019100,0.0,0.0,False,0.00644057562644651,0.00641992374515258,4.013032581453656,5060.7998046875,-0.011915074101853995,0.10162520055114851
2005-03-02,5000.5,5000.89990234375,4965.89990234375,4992.7998046875,4992.7998046875,1717154500,0.0,0.0,False,-0.0015398850739926084,-0.001541071915569392,4.005313087406036,5060.7998046875,-0.01343661133108165,0.10157588386883698
2005-03-03,4992.7998046875,5024.0,4992.7998046875,5014.7998046875,5014.7998046875,1551443200,0.0,0.0,False,0.0044063453093683425,0.0043966657936516575,4.0273682252506475,5060.7998046875,-0.009089472371025864,0.10140511979517902
2005-03-04,5014.7998046875,5042.0,5011.7001953125,5036.2998046875,5036.2998046875,1488538400,0.0,0.0,False,0.004287309730670152,0.004278145402512015,4.048922109962427,5060.7998046875,-0.004841132023698513,0.1014335737610833
2005-03-07,5036.2998046875,5041.2998046875,5014.5,5027.2001953125,5027.2001953125,1149090500,0.0,0.0,False,-0.0018068045445845948,-0.0018084387847141,4.039799694548893,5060.7998046875,-0.0066391895889418295,0.1014526019175189
2005-03-08,5027.2001953125,5029.60009765625,5001.89990234375,5010.89990234375,5010.89990234375,1480920300,0.0,0.0,False,-0.0032424197039037095,-0.0032476877372040634,4.02345854871556,5060.7998046875,-0.009860082253704383,0.10147404985040838
2005-03-09,5010.89990234375,5038.89990234375,4992.89990234375,4996.10009765625,4996.10009765625,1860240700,0.0,0.0,False,-0.002953522316535895,-0.002957892570789966,4.008621651785735,5060.7998046875,-0.01278448259726117,0.10152925230219083
2005-03-10,4996.10009765625,4996.10009765625,4956.7998046875,4962.10009765625,4962.10009765625,1697802100,0.0,0.0,False,-0.006805308007329591,-0.006828569711308717,3.9745364387531534,5060.7998046875,-0.01950278826280194,0.09927104991549109
2005-03-11,4962.10009765625,4991.60009765625,4962.10009765625,4982.10009765625,4982.10009765625,1556807700,0.0,0.0,False,0.004030551501660984,0.004022450589091873,3.994586564066437,5060.7998046875,-0.015550843753660337,0.09923149670107569
2005-03-14,4982.0,4995.0,4947.89990234375,4975.0,4975.0,1336157900,0.0,0.0,False,-0.0014251214381642008,-0.0014261378895468377,3.9874686716792187,5060.7998046875,-0.01695380335100971,0.0984340431944332
2005-03-15,4975.0,5006.10009765625,4975.0,5000.2001953125,5000.2001953125,1422323800,0.0,0.0,False,0.005065365891959717,0.005052580084502332,4.012732025375961,5060.7998046875,-0.011974314676283071,0.0984905243491248
2005-03-16,5000.2001953125,5000.2001953125,4928.10009765625,4937.60009765625,4937.60009765625,1738229100,0.0,0.0,False,-0.012519518261475904,-0.012598547730273654,3.949975035244381,5060.7998046875,-0.024343920286500564,0.09917366582828757
2005-03-17,4937.60009765625,4952.89990234375,4920.0,4922.10009765625,4922.10009765625,1923444400,0.0,0.0,False,-0.0031391768659753128,-0.0031441144176128553,3.934436188126586,5060.7998046875,-0.027406677281085368,0.0982900426198237
2005-03-18,4922.10009765625,4947.89990234375,4922.10009765625,4923.2998046875,4923.2998046875,1947698800,0.0,0.0,False,0.0002437388528162554,0.00024370915332791744,3.935638901942375,5060.7998046875,-0.027169618500348935,0.09820669257284907
2005-03-21,4923.2998046875,4952.2001953125,4923.2998046875,4933.5,4933.5,1564295100,0.0,0.0,False,0.002071820875663155,0.0020696776145842314,3.945864661654154,5060.7998046875,-0.025154088207478664,0.09625991111388552
2005-03-22,4933.5,4946.7998046875,4908.5,4937.2998046875,4937.2998046875,1946015400,0.0,0.0,False,0.0007702046594708634,0.0007699082040732477,3.9496739896616724,5060.7998046875,-0.02440325734394977,0.09617369111106942
2005-03-23,4937.2998046875,4937.2998046875,4887.2001953125,4910.39990234375,4910.39990234375,1945899600,0.0,0.0,False,-0.005448302393589954,-0.005463198523459642,3.922706669016309,5060.7998046875,-0.029718603412141276,0.09632491701564738
2005-03-24,4910.39990234375,4933.7001953125,4904.5,4922.5,4922.5,1824076600,0.0,0.0,False,0.0024641776427363205,0.002461146535445538,3.934837092731848,5060.7998046875,-0.027327657687506557,0.09526394502387255
2005-03-29,4922.5,4924.2998046875,4892.7998046875,4919.0,4919.0,1504207400,0.0,0.0,False,-0.0007110208227526504,-0.0007112737179407797,3.9313283208020238,5060.7998046875,-0.028019247976606376,0.09517972784926934
2005-03-30,4919.0,4919.0,4886.5,4900.7001953125,4900.7001953125,1569511200,0.0,0.0,False,-0.0037202286414921293,-0.003727165902874909,3.912982651942375,5060.7998046875,-0.03163523860926287,0.09465319011910751
2005-03-31,4900.7001953125,4933.7998046875,4894.39990234375,4894.39990234375,4894.39990234375,1718364500,0.0,0.0,False,-0.0012855903682449377,-0.0012864174484759794,3.906666568765684,5060.7998046875,-0.032880159019454624,0.09466408791255393
2005-04-01,4894.39990234375,4942.0,4894.39990234375,4914.0,4914.0,1732700100,0.0,0.0,False,0.004004596691591145,0.003996599637135541,3.926315789473704,5060.7998046875,-0.02900723410389172,0.09450068602547602
2005-04-04,4914.0,4923.2998046875,4877.0,4896.7001953125,4896.7001953125,1293784900,0.0,0.0,False,-0.0035205137744199755,-0.0035267253659854413,3.908972626879719,5060.7998046875,-0.03242562751109124,0.09443805689067163
2005-04-05,4896.7001953125,4943.7998046875,4896.7001953125,4942.89990234375,4942.89990234375,1891465600,0.0,0.0,False,0.009434865355954614,0.009390635001132184,3.955288122650396,5060.7998046875,-0.023296693584786143,0.09410076072980574
2005-04-06,4942.89990234375,4953.60009765625,4937.39990234375,4947.39990234375,4947.39990234375,1619842700,0.0,0.0,False,0.000910396748650788,0.0009099825888782236,3.9597994008458848,5060.7998046875,-0.022407506070229233,0.09405513337256302
2005-04-07,4947.39990234375,4984.5,4947.39990234375,4977.0,4977.0,1686661800,0.0,0.0,False,0.005982960391422543,0.005965133553404951,3.989473684210547,5060.7998046875,-0.01655860890009553,0.09419425257502471
2005-04-08,4977.0,4994.10009765625,4975.0,4983.7001953125,4983.7001953125,1402982400,0.0,0.0,False,0.0013462317284509417,0.0013453263709738142,3.996190671992502,5060.7998046875,-0.015234668896324965,0.09418867732067997
2005-04-11,4983.60009765625,4983.60009765625,4964.0,4973.2998046875,4973.2998046875,1155338300,0.0,0.0,False,-0.0020868812764424094,-0.002089061847430077,3.9857642152255846,5060.7998046875,-0.017289757227494817,0.09412577991899036
2005-04-12,4973.2001953125,4973.7998046875,4941.10009765625,4946.2001953125,4946.2001953125,1342085300,0.0,0.0,False,-0.005449019853872028,-0.005463919914356249,3.958596687030096,5060.7998046875,-0.022644564850965554,0.09415209668790503
2005-04-13,4946.2001953125,4973.7998046875,4946.2001953125,4960.7998046875,4960.7998046875,1386459800,0.0,0.0,False,0.002951681856475652,0.002947334196755873,3.973232886904783,5060.7998046875,-0.019759722545708347,0.09391552175061733
2005-04-14,4960.7998046875,4960.7998046875,4937.0,4945.39990234375,4945.39990234375,1600781900,0.0,0.0,False,-0.003104318446634058,-0.003109146838309311,3.957794388314557,5060.7998046875,-0.022802700521143415,0.09389230877339542
2005-04-15,4945.39990234375,4945.39990234375,4891.60009765625,4891.60009765625,4891.60009765625,1686702900,0.0,0.0,False,-0.010878757178363507,-0.010938363546902533,3.90385974702383,5060.7998046875,-0.03343339265752643,0.09432514987747177
2005-04-18,4891.60009765625,4891.60009765625,4794.7998046875,4827.10009765625,4827.10009765625,1851228300,0.0,0.0,False,-0.013185869390857308,-0.013273574801224916,3.8391980928884912,5060.7998046875,-0.04617841369950826,0.09527133836215038
2005-04-19,4827.10009765625,4862.60009765625,4827.10009765625,4855.60009765625,4855.60009765625,1521697000,0.0,0.0,False,0.005904165942993034,0.005886804657674746,3.8677695214599206,5060.7998046875,-0.04054689277398138,0.09532006205426996
2005-04-20,4855.60009765625,4873.60009765625,4817.7998046875,4822.0,4822.0,1638336400,0.0,0.0,False,-0.006919865100189826,-0.0069439183946190496,3.834085213032602,5060.7998046875,-0.04718617884594345,0.09536010232017168
2005-04-21,4822.0,4839.10009765625,4805.5,4819.60009765625,4819.60009765625,1608917000,0.0,0.0,False,-0.0004976985366549336,-0.0004978224296809183,3.83167929589601,5060.7998046875,-0.04766039289043644,0.09512039431328825
2005-04-22,4819.60009765625,4859.0,4819.60009765625,4849.2998046875,4849.2998046875,1176245700,0.0,0.0,False,0.006162276211607809,0.006143367030191835,3.8614534382832284,5060.7998046875,-0.04179181318417313,0.09530317018757109
2005-04-25,4849.2998046875,4867.7998046875,4841.2998046875,4864.89990234375,4864.89990234375,1118656600,0.0,0.0,False,0.0032169794165273213,0.003211816008997725,3.8770926339285916,5060.7998046875,-0.038709277170438594,0.09534911820974556
2005-04-26,4864.89990234375,4879.60009765625,4831.5,4845.5,4845.5,1464104600,0.0,0.0,False,-0.0039877289837769725,-0.0039957011760203805,3.857644110275709,5060.7998046875,-0.04254264404770203,0.09544209223871487
2005-04-27,4845.5,4845.5,4780.60009765625,4789.39990234375,4789.39990234375,1816257200,0.0,0.0,False,-0.011577772707924927,-0.011645316965867568,3.8014034108709467,5060.7998046875,-0.05362786769244843,0.09548956392240074
2005-04-28,4789.39990234375,4820.7001953125,4775.5,4790.2001953125,4790.2001953125,1962760600,0.0,0.0,False,0.00016709671045811447,0.00016708275135778302,3.8022057095864854,5060.7998046875,-0.053469732022270566,0.0954799946915777
2005-04-29,4790.2001953125,4824.39990234375,4773.7001953125,4801.7001953125,4801.7001953125,1597028200,0.0,0.0,False,0.002400734735732657,0.00239785757604171,3.8137345316416233,5060.7998046875,-0.05119736392951413,0.09525623098778747
2005-05-03,4801.7001953125,4862.89990234375,4801.7001953125,4861.2998046875,4861.2998046875,1677844300,0.0,0.0,False,0.012412188797872536,0.012335789124331304,3.8734835134711973,5060.7998046875,-0.03942064647868815,0.09520491454316572
2005-05-04,4861.2001953125,4882.5,4847.89990234375,4882.5,4882.5,1642389600,0.0,0.0,False,0.0043610137543992344,0.004351532090366145,3.8947368421052833,5060.7998046875,-0.03523154670578987,0.09517999608931199
2005-05-05,4882.5,4917.60009765625,4882.5,4902.2998046875,4902.2998046875,1326657100,0.0,0.0,False,0.004055259536610345,0.004047059134020372,3.9145862703634284,5060.7998046875,-0.03131916023494774,0.09449495017653779
2005-05-06,4902.2998046875,4924.60009765625,4897.60009765625,4918.89990234375,4918.89990234375,1277967200,0.0,0.0,False,0.003386185732740632,0.0033804655153407298,3.9312279722744563,5060.7998046875,-0.02803902699575611,0.0944454681711897
2005-05-09,4918.89990234375,4928.7001953125,4895.10009765625,4910.2998046875,4910.2998046875,1338782400,0.0,0.0,False,-0.0017483782607879972,-0.0017499084578950727,3.9226063204887422,5060.7998046875,-0.02973838243129101,0.09152582119524415
2005-05-10,4910.2998046875,4929.10009765625,4880.2001953125,4892.39990234375,4892.39990234375,1611329700,0.0,0.0,False,-0.003645378705117386,-0.0036520392898987297,3.9046615562343563,5060.7998046875,-0.03327535347036881,0.0906691529451525
2005-05-11,4892.39990234375,4896.60009765625,4868.2001953125,4875.39990234375,4875.39990234375,1529863600,0.0,0.0,False,-0.0034747772748209282,-0.003480828334832761,3.887618949718065,5060.7998046875,-0.03663450630313925,0.0902212445309819
2005-05-12,4875.39990234375,4909.7998046875,4875.39990234375,4893.2998046875,4893.2998046875,1507911000,0.0,0.0,False,0.0036714736641696444,0.0036647502562545497,3.905563713972451,5060.7998046875,-0.03309753526406145,0.08984244707808729
2005-05-13,4893.2001953125,4893.2001953125,4854.2001953125,4886.5,4886.5,1628890100,0.0,0.0,False,-0.0013896153840781134,-0.0013905817949326268,3.8987468671679393,5060.7998046875,-0.03444115780396151,0.0898069516014195
2005-05-16,4886.5,4887.7001953125,4869.0,4884.2001953125,4884.2001953125,1103191100,0.0,0.0,False,-0.00047064456922130127,-0.00047075535713908827,3.8964412985589165,5060.7998046875,-0.03489559282930477,0.08934250227106591
2005-05-17,4884.2001953125,4902.0,4880.7001953125,4898.5,4898.5,1431908100,0.0,0.0,False,0.0029277679283548075,0.0029234903629456782,3.910776942355909,5060.7998046875,-0.032069991098476525,0.08935136995107323
2005-05-18,4898.5,4956.89990234375,4898.5,4949.39990234375,4949.39990234375,1767108900,0.0,0.0,False,0.010390916064866751,0.010337301579116831,3.9618044133772123,5060.7998046875,-0.02201231161931505,0.08901989607217986
2005-05-19,4949.39990234375,4972.89990234375,4949.39990234375,4962.7001953125,4962.7001953125,2102727400,0.0,0.0,False,0.002687253653205879,0.002683649442615708,3.9751380404135537,5060.7998046875,-0.01938421063092366,0.08847354569800753
2005-05-20,4962.7001953125,4981.10009765625,4962.7001953125,4971.7998046875,4971.7998046875,1605254700,0.0,0.0,False,0.0018336004628276559,0.001831921469587569,3.984260455827087,5060.7998046875,-0.017586153065680454,0.0884839879005975
2005-05-23,4971.7998046875,4991.60009765625,4971.7998046875,4989.7998046875,4989.7998046875,1148623400,0.0,0.0,False,0.0036204193063102963,0.0036138813636444125,4.002305568609042,5060.7998046875,-0.014029403007452923,0.08853371595021185
2005-05-24,4989.7998046875,4990.2001953125,4974.2001953125,4982.5,4982.5,1767092600,0.0,0.0,False,-0.001462945403268967,-0.0014640165527116686,3.994987468671699,5060.7998046875,-0.015471824160081527,0.08850594829556671
2005-05-25,4982.5,4983.60009765625,4964.10009765625,4971.5,4971.5,1643674600,0.0,0.0,False,-0.002207727044656327,-0.0022101676668215406,3.983959899749393,5060.7998046875,-0.01764539364010942,0.08845081392830006
2005-05-26,4971.5,5004.2998046875,4956.7998046875,4994.89990234375,4994.89990234375,1957526900,0.0,0.0,False,0.004706809281655344,0.004695766890909826,4.007418448464931,5060.7998046875,-0.013021637861017732,0.08850239046493326
2005-05-27,4994.89990234375,5002.0,4976.60009765625,4986.2998046875,4986.2998046875,1327595300,0.0,0.0,False,-0.0017217757761701646,-0.0017232597356901963,3.9987967966792164,5060.7998046875,-0.014720993296552742,0.0883505832224855
2005-05-31,4986.2998046875,4999.7001953125,4964.0,4964.0,4964.0,1439093600,0.0,0.0,False,-0.0044722149812445045,-0.004482245250850201,3.976441102756911,5060.7998046875,-0.019127372831037603,0.08846014853179922
2005-06-01,4964.0,5011.0,4964.0,5011.0,5011.0,1520426500,0.0,0.0,False,0.009468170829975753,0.009423628635226748,4.023558897243126,5060.7998046875,-0.009840303234554648,0.08891490221424184
2005-06-02,5011.0,5014.89990234375,4996.5,5005.0,5005.0,1509258800,0.0,0.0,False,-0.0011973657952504269,-0.0011980832104036665,4.017543859649142,5060.7998046875,-0.011025886587297196,0.08890016389089525
2005-06-03,5005.0,5016.60009765625,4987.2001953125,4999.39990234375,4999.39990234375,1316673500,0.0,0.0,False,-0.0011189006306193683,-0.0011195270672537947,4.01192972666042,5060.7998046875,-0.012132450346460932,0.08883217394489568
2005-06-06,4999.39990234375,5006.7998046875,4976.2001953125,4980.39990234375,4980.39990234375,1029262100,0.0,0.0,False,-0.003800456128963181,-0.00380769621192373,3.992882107612801,5060.7998046875,-0.015886797630145444,0.08858308261613117
2005-06-07,4980.39990234375,5027.89990234375,4980.39990234375,5025.2998046875,5025.2998046875,1523410200,0.0,0.0,False,0.009015320701982299,0.0089749253017676,4.03789454104012,5060.7998046875,-0.007014701503726517,0.08896377094410639
2005-06-08,5025.2001953125,5025.2001953125,4995.10009765625,5003.7001953125,5003.7001953125,1459550900,0.0,0.0,False,-0.004298173286069851,-0.004307436987059461,4.016240797305784,5060.7998046875,-0.011282724387183252,0.08900747373917668
2005-06-09,5003.7001953125,5009.7998046875,4984.2001953125,5009.2001953125,5009.2001953125,1418404600,0.0,0.0,False,0.001099186559009313,0.0010985828957820675,4.0217545817669365,5060.7998046875,-0.01019593964716936,0.08900163535480762
2005-06-10,5009.2001953125,5047.2998046875,5009.2001953125,5030.39990234375,5030.39990234375,1475646200,0.0,0.0,False,0.004232154077429051,0.004223223700981284,4.04300742089601,5060.7998046875,-0.006006936357291326,0.08907685519132066
2005-06-13,5030.39990234375,5051.0,5026.10009765625,5050.39990234375,5050.39990234375,1245385600,0.0,0.0,False,0.0039758270491938585,0.003967944335461177,4.0630575462092935,5060.7998046875,-0.002054991848149612,0.08835301295259082
2005-06-14,5050.39990234375,5054.2998046875,5037.5,5046.7998046875,5046.7998046875,1378129300,0.0,0.0,False,-0.0007128341766716728,-0.0007130883637560607,4.0594484257519,5060.7998046875,-0.0027663611563991664,0.0882073377306388
2005-06-15,5046.7998046875,5060.7998046875,5013.39990234375,5019.5,5019.5,1605425800,0.0,0.0,False,-0.005409329821671083,-0.005424013221738618,4.032080200501274,5060.7998046875,-0.008160726818169484,0.08814112525308508
2005-06-16,5019.5,5046.39990234375,5019.5,5045.0,5045.0,1523278500,0.0,0.0,False,0.0050801872696484285,0.005067326656128123,4.05764411027571,5060.7998046875,-0.003121997569013768,0.08826229835363564
2005-06-17,5045.0,5098.5,5044.60009765625,5077.60009765625,5077.60009765625,2082942500,0.0,0.0,False,0.006461862766352855,0.006441074437308466,4.090325912437365,5077.60009765625,0.0,0.08843540637481087
2005-06-20,5077.60009765625,5078.0,5057.89990234375,5072.0,5072.0,1148475000,0.0,0.0,False,-0.0011029024634757745,-0.0011035111079558974,4.084711779448643,5077.60009765625,-0.0011029024634757745,0.08844037618279714
2005-06-21,5072.0,5091.0,5072.0,5082.10009765625,5082.10009765625,1270885300,0.0,0.0,False,0.0019913441751282512,0.001989364077584391,4.094837190632854,5082.10009765625,0.0,0.08808959192402517
2005-06-22,5082.10009765625,5110.5,5076.60009765625,5099.2998046875,5099.2998046875,1466616800,0.0,0.0,False,0.0033843699849953612,0.003378655893667641,4.112080004699269,5099.2998046875,0.0,0.08806444184524058
2005-06-23,5099.2998046875,5121.89990234375,5099.10009765625,5114.39990234375,5114.39990234375,1797104400,0.0,0.0,False,0.0029612100160043564,0.002956834269832209,4.1272179472118005,5114.39990234375,0.0,0.08804159340905522
2005-06-24,5114.39990234375,5114.39990234375,5069.10009765625,5079.0,5079.0,1373264100,0.0,0.0,False,-0.00692161407392633,-0.006945679556901079,4.091729323308291,5114.39990234375,-0.00692161407392633,0.08831957981009184
2005-06-27,5079.0,5079.0,5036.89990234375,5043.5,5043.5,1506224900,0.0,0.0,False,-0.006989564874975374,-0.007014106306354908,4.056140350877214,5114.39990234375,-0.013862799878292531,0.08849426350563157
2005-06-28,5043.5,5090.39990234375,5043.5,5090.39990234375,5090.39990234375,1778302500,0.0,0.0,False,0.009299078485922374,0.009256108239295898,4.10315779683586,5114.39990234375,-0.004692632656472906,0.08891539949026818
2005-06-29,5090.39990234375,5119.5,5090.2001953125,5109.10009765625,5109.10009765625,1719746500,0.0,0.0,False,0.003673620083147089,0.0036668888212518006,4.121904859805785,5114.39990234375,-0.0010362515228954372,0.08825748772279828
2005-06-30,5109.10009765625,5138.2001953125,5097.10009765625,5113.2001953125,5113.2001953125,1860970900,0.0,0.0,False,0.0008025087741245773,0.0008021869361320024,4.12601523339601,5114.39990234375,-0.00023457434971019264,0.08775419886467148
2005-07-01,5113.2001953125,5162.60009765625,5106.60009765625,5161.0,5161.0,1524998000,0.0,0.0,False,0.00934831472691422,0.009304889657157336,4.1739348370927525,5161.0,0.0,0.0880727071219151
2005-07-04,5161.0,5188.60009765625,5161.0,5184.2998046875,5184.2998046875,1097189000,0.0,0.0,False,0.004514591103952803,0.004504430905485753,4.197293037280723,5184.2998046875,0.0,0.08814340343614868
2005-07-05,5184.2998046875,5194.2001953125,5173.7998046875,5190.10009765625,5190.10009765625,1537376200,0.0,0.0,False,0.0011188189702118212,0.0011181935587058066,4.203107867324582,5190.10009765625,0.0,0.08777154068667313
2005-07-06,5190.10009765625,5237.60009765625,5190.10009765625,5229.60009765625,5229.60009765625,2145403200,0.0,0.0,False,0.007610643197004441,0.0075818283593522395,4.242706864818317,5229.60009765625,0.0,0.08797166850502058
2005-07-07,5229.60009765625,5229.60009765625,5022.10009765625,5158.2998046875,5158.2998046875,2145991700,0.0,0.0,False,-0.01363398570393648,-0.01372778200773897,4.171227874373454,5229.60009765625,-0.01363398570393648,0.0890221269638834
2005-07-08,5158.2998046875,5232.2001953125,5158.2998046875,5232.2001953125,5232.2001953125,1406848500,0.0,0.0,False,0.014326501642623501,0.014224847070533555,4.245313479010045,5232.2001953125,0.0,0.09004108570841364
2005-07-11,5232.2001953125,5257.89990234375,5232.2001953125,5242.39990234375,5242.39990234375,1395623900,0.0,0.0,False,0.0019494106973176883,0.0019475130620643711,4.255538749216812,5242.39990234375,0.0,0.08966584862855101
2005-07-12,5242.39990234375,5249.39990234375,5216.2001953125,5217.2001953125,5217.2001953125,1652493600,0.0,0.0,False,-0.00480690284996832,-0.004818493164734122,4.230275885025082,5242.39990234375,-0.00480690284996832,0.08982891520329839
2005-07-13,5217.2001953125,5252.0,5217.2001953125,5245.89990234375,5245.89990234375,1718199800,0.0,0.0,False,0.005500978677612567,0.005485903554424764,4.259047521146637,5245.89990234375,0.0,0.08991555303547824
2005-07-14,5245.89990234375,5283.89990234375,5245.89990234375,5259.7001953125,5259.7001953125,1856601500,0.0,0.0,False,0.0026306817182280007,0.0026272275316608176,4.272882401315809,5259.7001953125,0.0,0.08957232648242164
2005-07-15,5259.7001953125,5261.5,5222.60009765625,5230.89990234375,5230.89990234375,2063712900,0.0,0.0,False,-0.00547565296486241,-0.005490699303379907,4.244009927161674,5259.7001953125,-0.00547565296486241,0.08978360355171708
2005-07-18,5230.7998046875,5258.39990234375,5212.0,5214.2001953125,5214.2001953125,2032949400,0.0,0.0,False,-0.003192511296912337,-0.0031976182333008332,4.22726836622809,5259.7001953125,-0.008650683177826357,0.08973497581977555
2005-07-19,5214.2001953125,5230.89990234375,5191.0,5201.60009765625,5201.60009765625,1911988200,0.0,0.0,False,-0.002416496717478789,-0.002419421157888637,4.214636689379719,5259.7001953125,-0.01104627554780202,0.08972301492857071
2005-07-20,5201.5,5249.5,5193.5,5215.2001953125,5215.2001953125,1911491300,0.0,0.0,False,0.0026145988543753163,0.00261118673704198,4.228270872493755,5259.7001953125,-0.008460558272819219,0.08938335375371842
2005-07-21,5215.2001953125,5256.0,5180.2001953125,5221.60009765625,5221.60009765625,1614879900,0.0,0.0,False,0.0012271633118710046,0.001226410962414868,4.234686814693003,5259.7001953125,-0.007243777447658584,0.0877532589873929
2005-07-22,5221.60009765625,5244.60009765625,5202.7001953125,5241.7998046875,5241.7998046875,1360092100,0.0,0.0,False,0.0038684898600942486,0.0038610264949713456,4.2549371475564115,5259.7001953125,-0.0034033100671694294,0.08772238324899338
2005-07-25,5241.7998046875,5273.5,5241.7998046875,5270.7001953125,5270.7001953125,1317798300,0.0,0.0,False,0.005513447995315612,0.005498304577050778,4.283909970238116,5270.7001953125,0.0,0.08728836954958506
2005-07-26,5270.7001953125,5279.39990234375,5253.89990234375,5256.2001953125,5256.2001953125,1526312200,0.0,0.0,False,-0.002751057632322862,-0.0027548487460155786,4.269373629385986,5270.7001953125,-0.002751057632322862,0.08699018559778701
2005-07-27,5256.2001953125,5275.2001953125,5253.5,5263.60009765625,5263.60009765625,2143198500,0.0,0.0,False,0.0014078425609338474,0.0014068524797390173,4.276792077850898,5270.7001953125,-0.0013470881274113555,0.08674962797908571
2005-07-28,5263.60009765625,5282.2998046875,5262.2998046875,5270.2998046875,5270.2998046875,1836907900,0.0,0.0,False,0.0012728373939792093,0.001272028023188926,4.283508576127839,5270.7001953125,-7.596535757359302e-05,0.08567682589115745
2005-07-29,5270.2998046875,5308.60009765625,5270.2998046875,5282.2998046875,5282.2998046875,1714755700,0.0,0.0,False,0.002276910317194236,0.002274322084935233,4.295538651315809,5282.2998046875,0.0,0.08566783859818242
2005-08-01,5282.2998046875,5302.89990234375,5282.2998046875,5290.89990234375,5290.89990234375,1083613000,0.0,0.0,False,0.0016280972254960613,0.0016267733119867097,4.304160303101523,5290.89990234375,0.0,0.08567244561729011
2005-08-02,5290.7998046875,5330.60009765625,5290.7998046875,5327.5,5327.5,1378560000,0.0,0.0,False,0.006917556244077971,0.006893739723546742,4.340852130325834,5327.5,0.0,0.08586124403834604
2005-08-03,5327.5,5332.2998046875,5304.0,5332.2998046875,5332.2998046875,1671199100,0.0,0.0,False,0.0009009487916471492,0.0009005431808892966,4.345663964599017,5332.2998046875,0.0,0.08567552544244249
2005-08-04,5332.2998046875,5335.39990234375,5300.0,5315.5,5315.5,1554852900,0.0,0.0,False,-0.0031505739179803482,-0.003155547425001608,4.328822055137864,5332.2998046875,-0.0031505739179803482,0.08576401102263734
2005-08-05,5315.5,5341.7998046875,5306.7001953125,5314.7998046875,5314.7998046875,1422469400,0.0,0.0,False,-0.000131727083529265,-0.00013173576030351837,4.328120104949894,5332.2998046875,-0.003281885985595978,0.08387406665781687
2005-08-08,5314.7001953125,5351.2998046875,5314.7001953125,5344.2998046875,5344.2998046875,1018078500,0.0,0.0,False,0.005550538323942478,0.00553519085106631,4.357694039786987,5344.2998046875,0.0,0.0837722088534046
2005-08-09,5344.2998046875,5363.7001953125,5342.7001953125,5363.7001953125,5363.7001953125,1352824800,0.0,0.0,False,0.0036301089635697448,0.0036235360202237043,4.3771430529448825,5363.7001953125,0.0,0.08347118898322506
2005-08-10,5363.7001953125,5386.39990234375,5351.2001953125,5377.5,5377.5,1400061900,0.0,0.0,False,0.00257281432313472,0.0025695103022388803,4.390977443609043,5377.5,0.0,0.08291371728584084
2005-08-11,5377.5,5379.60009765625,5355.10009765625,5358.60009765625,5358.60009765625,1307330400,0.0,0.0,False,-0.0035146261913063803,-0.0035208169997802178,4.3720301730889926,5377.5,-0.0035146261913063803,0.08298253572952878
2005-08-12,5358.60009765625,5374.39990234375,5343.5,5345.7998046875,5345.7998046875,1177062200,0.0,0.0,False,-0.0023887382404872426,-0.002391595827269596,4.359197799185484,5377.5,-0.005894968909809339,0.08274872774361744
2005-08-15,5345.7998046875,5367.7998046875,5339.39990234375,5344.2001953125,5344.2001953125,1164129400,0.0,0.0,False,-0.00029922732489862103,-0.00029927210232724694,4.357594180764431,5377.5,-0.006192432298930739,0.08208935781145497
2005-08-16,5344.2001953125,5358.7001953125,5316.10009765625,5322.39990234375,5322.39990234375,1545108200,0.0,0.0,False,-0.004079243323981685,-0.004087586132991172,4.335739250469945,5377.5,-0.010246415184797741,0.08222803262976729
2005-08-17,5322.2998046875,5322.2998046875,5284.10009765625,5292.7001953125,5292.7001953125,1841680400,0.0,0.0,False,-0.005580134446149243,-0.005595761557737396,4.305965108082726,5377.5,-0.015769373256624863,0.08246077892907204
2005-08-18,5292.7001953125,5304.7001953125,5263.7001953125,5269.2998046875,5269.2998046875,1421739600,0.0,0.0,False,-0.0044212575361296524,-0.00443106019929959,4.282506069862174,5377.5,-0.020120910332403485,0.08262006776767643
2005-08-19,5269.2998046875,5313.10009765625,5269.2998046875,5312.60009765625,5312.60009765625,1251718300,0.0,0.0,False,0.008217466185968414,0.00818388664445029,4.32591488486844,5377.5,-0.012068787046722429,0.08295252412124127
2005-08-22,5312.60009765625,5329.7001953125,5312.60009765625,5318.39990234375,5318.39990234375,998728300,0.0,0.0,False,0.0010917073713225811,0.0010911118921835196,4.331729225407288,5377.5,-0.010990255259181736,0.08261322980114076
2005-08-23,5318.39990234375,5318.39990234375,5294.7998046875,5300.2001953125,5300.2001953125,1113587000,0.0,0.0,False,-0.0034220268060756176,-0.003427895331799466,4.313483905075207,5377.5,-0.01437467311715479,0.08271871051218158
2005-08-24,5300.2001953125,5300.2001953125,5270.0,5275.2001953125,5275.2001953125,1371948800,0.0,0.0,False,-0.004716802965689881,-0.0047279621851859365,4.288421248433603,5377.5,-0.019023673582054812,0.08289862093255695
2005-08-25,5275.2001953125,5275.2001953125,5248.7998046875,5255.7001953125,5255.7001953125,1083651100,0.0,0.0,False,-0.0036965421743287985,-0.0037033912702096085,4.268872376253151,5377.5,-0.02264989394467687,0.08253598343733154
2005-08-26,5255.7001953125,5282.10009765625,5228.10009765625,5228.10009765625,5228.10009765625,928137300,0.0,0.0,False,-0.005251459678173087,-0.005265297058103849,4.241203105419818,5377.5,-0.027782408618084564,0.08240663712410391
2005-08-30,5228.10009765625,5270.2001953125,5228.10009765625,5255.7998046875,5255.7998046875,1102366700,0.0,0.0,False,0.0052982357862023655,0.005284249514937488,4.268972235275709,5377.5,-0.02263137058344955,0.08219569839335834
2005-08-31,5255.7998046875,5300.0,5255.7998046875,5296.89990234375,5296.89990234375,1359184000,0.0,0.0,False,0.00781995113656997,0.0077895337905454455,4.310175340695509,5377.5,-0.01498839565899579,0.08202075275016986
2005-09-01,5296.89990234375,5342.10009765625,5296.89990234375,5328.5,5328.5,1511708300,0.0,0.0,False,0.005965772100444688,0.005948047341713082,4.3418546365915,5377.5,-0.0091120409112041,0.08213760823129394
2005-09-02,5328.5,5338.10009765625,5319.60009765625,5326.89990234375,5326.89990234375,1631847000,0.0,0.0,False,-0.0003002904487661162,-0.00030033554497112535,4.340250528665434,5377.5,-0.00940959510111572,0.08188670557096943
2005-09-05,5326.7998046875,5341.7998046875,5320.60009765625,5337.7998046875,5337.7998046875,1065216900,0.0,0.0,False,0.002046199955616723,0.002044109339880329,4.351177749060172,5377.5,-0.00738264905857744,0.08186867154451198
2005-09-06,5337.7998046875,5366.60009765625,5337.7998046875,5359.2001953125,5359.2001953125,1495537400,0.0,0.0,False,0.00400921567088508,0.004001200182475924,4.3726317747493955,5377.5,-0.003403032019990704,0.08193777686337936
2005-09-07,5359.2001953125,5376.10009765625,5358.0,5365.89990234375,5365.89990234375,1370681100,0.0,0.0,False,0.0012501318829458707,0.0012493511187212482,4.379348273026338,5377.5,-0.002157154375871717,0.08190941771785915
2005-09-08,5365.89990234375,5365.89990234375,5338.39990234375,5340.7998046875,5340.7998046875,1266449100,0.0,0.0,False,-0.004677705159070622,-0.00468867985949773,4.354185267857165,5377.5,-0.006824769002789388,0.08192241291681032
2005-09-09,5340.7998046875,5362.39990234375,5340.2998046875,5359.2998046875,5359.2998046875,1045394800,0.0,0.0,False,0.003463900665919617,0.0034579151801109502,4.372731633771952,5377.5,-0.0033845086587633855,0.08196571740256524
2005-09-12,5359.2998046875,5380.7001953125,5359.2998046875,5375.10009765625,5375.10009765625,1160583600,0.0,0.0,False,0.002948200986056193,0.0029438635644982655,4.388571526472454,5377.5,-0.00044628588447237494,0.08196509711798951
2005-09-13,5375.10009765625,5377.7998046875,5329.2998046875,5338.0,5338.0,1345279100,0.0,0.0,False,-0.006902215211290086,-0.006926145677758949,4.351378446115311,5377.5,-0.00734542073454203,0.08224025040923734
2005-09-14,5338.0,5349.7001953125,5327.10009765625,5347.39990234375,5347.39990234375,1233556000,0.0,0.0,False,0.0017609408661951598,0.0017593922276021605,4.360801907111552,5377.5,-0.00559741471989772,0.08224773528081232
2005-09-15,5347.39990234375,5387.10009765625,5342.5,5383.5,5383.5,1675170900,0.0,0.0,False,0.006750962769855207,0.006728277063700001,4.39699248120303,5383.5,0.0,0.08246617102502085
2005-09-16,5383.5,5418.7001953125,5375.2998046875,5407.89990234375,5407.89990234375,2138386500,0.0,0.0,False,0.004532349279046999,0.004522109113732368,4.421453536184233,5407.89990234375,0.0,0.08226676967434417
2005-09-19,5407.89990234375,5435.7998046875,5388.2998046875,5429.7001953125,5429.7001953125,1259576700,0.0,0.0,False,0.004031193876074202,0.004023090384570968,4.44330846647872,5429.7001953125,0.0,0.08227368879658434
2005-09-20,5429.7001953125,5446.60009765625,5410.89990234375,5416.39990234375,5416.39990234375,1856250000,0.0,0.0,False,-0.0024495446323596903,-0.002452549675139963,4.429974839442378,5429.7001953125,-0.0024495446323596903,0.08213903319526053
2005-09-21,5416.39990234375,5416.39990234375,5369.7001953125,5369.7001953125,5369.7001953125,1915927700,0.0,0.0,False,-0.008621908993655114,-0.008659292685296987,4.383158090538869,5429.7001953125,-0.011050333875118667,0.0825580768731493
2005-09-22,5369.7001953125,5395.5,5354.2998046875,5385.7001953125,5385.7001953125,1588318300,0.0,0.0,False,0.002979682182995491,0.0029752517287548463,4.3991981907894955,5429.7001953125,-0.008103578175087,0.08238088165995697
2005-09-23,5385.7001953125,5417.39990234375,5383.60009765625,5413.60009765625,5413.60009765625,1266263500,0.0,0.0,False,0.005180366773485323,0.005166994834681732,4.427168017700524,5429.7001953125,-0.0029651909087262673,0.0824914036703453
2005-09-26,5413.60009765625,5456.89990234375,5413.60009765625,5453.10009765625,5453.10009765625,1477216300,0.0,0.0,False,0.007296438467462973,0.007269948238479588,4.466767015194258,5453.10009765625,0.0,0.08228721260430996
2005-09-27,5453.10009765625,5471.2001953125,5442.7001953125,5447.2998046875,5447.2998046875,1387118500,0.0,0.0,False,-0.0010636688974851038,-0.001064234994709118,4.460952185150399,5453.10009765625,-0.0010636688974851038,0.08215285221707003
2005-09-28,5447.2998046875,5494.7998046875,5447.2998046875,5494.7998046875,5494.7998046875,1630222400,0.0,0.0,False,0.008719916601455546,0.008682117705234658,4.508571232769447,5494.7998046875,0.0,0.08245348138115395
2005-09-29,5494.7998046875,5508.39990234375,5467.10009765625,5478.2001953125,5478.2001953125,1601795100,0.0,0.0,False,-0.0030209670897999308,-0.0030255394217770185,4.491930020363432,5494.7998046875,-0.0030209670897999308,0.08241580137420343
2005-09-30,5478.2001953125,5506.10009765625,5462.60009765625,5477.7001953125,5477.7001953125,1626935400,0.0,0.0,False,-9.127085213644914e-05,-9.127501757413129e-05,4.4914287672306,5494.7998046875,-0.0031119622156957627,0.08024829440759204
2005-10-03,5477.7001953125,5515.0,5474.89990234375,5501.60009765625,5501.60009765625,1376837700,0.0,0.0,False,0.004363127132113176,0.004353636289415607,4.51538856907897,5501.60009765625,0.0,0.08022977639134862
2005-10-04,5501.5,5501.5,5475.2001953125,5494.39990234375,5494.39990234375,1771180300,0.0,0.0,False,-0.0013087456712034262,-0.0013096028267667492,4.508170328164184,5501.60009765625,-0.0013087456712034262,0.08011143960833746
2005-10-05,5494.39990234375,5494.39990234375,5427.7998046875,5427.7998046875,5427.7998046875,1540419000,0.0,0.0,False,-0.01212145072073123,-0.012195514620968014,4.441403312969947,5501.60009765625,-0.013414332495775172,0.08111594557706081
2005-10-06,5427.7998046875,5427.7998046875,5358.10009765625,5372.39990234375,5372.39990234375,1868849000,0.0,0.0,False,-0.01020669596102386,-0.010259141450886957,4.385864563753155,5501.60009765625,-0.023484112443494576,0.08180139528879529
2005-10-07,5372.39990234375,5394.39990234375,5355.7001953125,5362.2998046875,5362.2998046875,1843669800,0.0,0.0,False,-0.0018799973642773526,-0.001881766777331231,4.375739152568944,5501.60009765625,-0.02531995973827572,0.08183583781657557
2005-10-10,5362.2998046875,5395.7998046875,5362.2998046875,5374.60009765625,5374.60009765625,1465743600,0.0,0.0,False,0.0022938465615065518,0.0022912197117758936,4.388070273339621,5501.60009765625,-0.023084193279352183,0.08178364137795123
2005-10-11,5374.5,5404.39990234375,5373.89990234375,5380.7001953125,5380.7001953125,1665110200,0.0,0.0,False,0.0011349863330130106,0.0011343427229713152,4.394185659461175,5501.60009765625,-0.021975407190219953,0.08133024632084677
2005-10-12,5380.7001953125,5380.7001953125,5342.2001953125,5342.2001953125,5342.2001953125,1625387000,0.0,0.0,False,-0.007155202594922527,-0.007180923824185989,4.355589168233104,5501.60009765625,-0.028973371294590544,0.08162802033816144
2005-10-13,5342.2001953125,5342.2001953125,5256.2998046875,5265.2001953125,5265.2001953125,1996070100,0.0,0.0,False,-0.014413536966952911,-0.014518421044518464,4.2783961857769635,5501.60009765625,-0.042969299503331615,0.08297589390644934
2005-10-14,5265.2001953125,5293.7998046875,5245.60009765625,5275.0,5275.0,1801451700,0.0,0.0,False,0.0018612406601794529,0.0018595106980332128,4.288220551378467,5501.60009765625,-0.04118803505052726,0.0829629237620551
2005-10-17,5275.0,5297.10009765625,5272.5,5286.5,5286.5,1270118200,0.0,0.0,False,0.0021800947867298692,0.0021777218283139796,4.299749373433605,5501.60009765625,-0.03909773408428674,0.08297863716256507
2005-10-18,5286.5,5303.2001953125,5259.60009765625,5263.89990234375,5263.89990234375,1405486300,0.0,0.0,False,-0.004275058669488296,-0.004284222860430752,4.277092633928593,5501.60009765625,-0.043205647646720635,0.08292406512795429
2005-10-19,5263.89990234375,5263.89990234375,5167.7998046875,5167.89990234375,5167.89990234375,2038629000,0.0,0.0,False,-0.01823742886092039,-0.018405780778823586,4.180852032424833,5501.60009765625,-0.060655116582294055,0.08455862975225319
2005-10-20,5167.7998046875,5234.0,5146.7001953125,5164.10009765625,5164.10009765625,1758872800,0.0,0.0,False,-0.0007352705662462267,-0.0007355410102234774,4.177042704417314,5501.60009765625,-0.061345789226625036,0.08456676120941048
2005-10-21,5164.10009765625,5164.10009765625,5130.89990234375,5142.10009765625,5142.10009765625,1780740500,0.0,0.0,False,-0.004260180783479561,-0.004269281209135928,4.154987566572702,5501.60009765625,-0.06534462585769396,0.08469376364773815
2005-10-24,5142.10009765625,5210.10009765625,5140.10009765625,5207.60009765625,5207.60009765625,1194962600,0.0,0.0,False,0.01273798618386568,0.012657540461914684,4.2206517269737045,5501.60009765625,-0.05343899861519341,0.08479938685309493
2005-10-25,5207.60009765625,5222.39990234375,5182.10009765625,5182.10009765625,5182.10009765625,1366228600,0.0,0.0,False,-0.0048966893620492336,-0.004908717426598324,4.195087817199268,5501.60009765625,-0.05807401380120503,0.08489629982828029
2005-10-26,5182.10009765625,5236.5,5182.10009765625,5227.7998046875,5227.7998046875,1560269300,0.0,0.0,False,0.00881876192471065,0.008780103755649709,4.240902059837113,5501.60009765625,-0.04976739277821962,0.08475025411305581
2005-10-27,5227.7998046875,5227.7998046875,5168.2001953125,5182.7998046875,5182.7998046875,1479919200,0.0,0.0,False,-0.008607827705959692,-0.008645089035024141,4.195789277882226,5501.60009765625,-0.05794683134176959,0.08520702030800383
2005-10-28,5182.7998046875,5226.89990234375,5157.60009765625,5213.39990234375,5213.39990234375,1454650100,0.0,0.0,False,0.005904163542758134,0.00588680227152805,4.226466067512552,5501.60009765625,-0.05238479536803786,0.08526285219234611
2005-10-31,5213.39990234375,5318.39990234375,5213.39990234375,5317.2998046875,5317.2998046875,2127466700,0.0,0.0,False,0.019929394308892512,0.019733403634485672,4.330626370614056,5501.60009765625,-0.03349939830182569,0.08685395575269465
2005-11-01,5317.2998046875,5350.2998046875,5304.89990234375,5344.2998046875,5344.2998046875,1946993300,0.0,0.0,False,0.005077765217638808,0.005064916843499592,4.357694039786988,5501.60009765625,-0.02859173516369573,0.08689771852921978
2005-11-02,5344.2998046875,5364.7001953125,5316.0,5358.60009765625,5358.60009765625,2140920300,0.0,0.0,False,0.002675802909897884,0.0026722293226821695,4.3720301730889926,5501.60009765625,-0.025992438101947846,0.08678761036607198
2005-11-03,5358.60009765625,5431.89990234375,5358.60009765625,5431.89990234375,5431.89990234375,2145722300,0.0,0.0,False,0.013678909295649744,0.013586197523059772,4.4455136865601705,5501.60009765625,-0.012669077009467289,0.08776656704213223
2005-11-04,5431.89990234375,5446.39990234375,5418.0,5423.60009765625,5423.60009765625,1964006700,0.0,0.0,False,-0.0015279745276453038,-0.0015291430712120972,4.437193080357162,5501.60009765625,-0.0141776935101533,0.08777136489547258
2005-11-07,5423.60009765625,5471.0,5415.5,5460.7998046875,5460.7998046875,1522020100,0.0,0.0,False,0.006858858758285846,0.0068354437922095185,4.474486019736862,5501.60009765625,-0.00741607754917184,0.0878262854098339
2005-11-08,5460.7998046875,5481.7001953125,5451.10009765625,5460.89990234375,5460.89990234375,2018214900,0.0,0.0,False,1.833021898445253e-05,1.833005098804146e-05,4.474586368264431,5501.60009765625,-0.007397883268512873,0.08782744149127984
2005-11-09,5460.89990234375,5469.39990234375,5439.0,5439.7998046875,5439.7998046875,2028756700,0.0,0.0,False,-0.003863849920998197,-0.003871333873236442,4.453433388157914,5501.60009765625,-0.011233148878828536,0.0878896017266326
2005-11-10,5439.7998046875,5463.89990234375,5423.5,5423.5,5423.5,1913038800,0.0,0.0,False,-0.0029963978956457638,-0.003000896083641598,4.437092731829593,5501.60009765625,-0.014195887790812267,0.08755627435348405
2005-11-11,5423.5,5468.7998046875,5423.5,5465.10009765625,5465.10009765625,1414966700,0.0,0.0,False,0.00767034159790736,0.007641074093689832,4.478797090382225,5501.60009765625,-0.006634433501546133,0.0877957955874819
2005-11-14,5465.10009765625,5485.89990234375,5455.60009765625,5470.0,5470.0,1351877000,0.0,0.0,False,0.0008965805303093877,0.0008961788420650318,4.483709273182978,5501.60009765625,-0.005743801275143956,0.08778556868042593
2005-11-15,5470.0,5470.0,5424.60009765625,5439.60009765625,5439.60009765625,1464457100,0.0,0.0,False,-0.0055575689842322085,-0.005573069728386591,4.453233180607789,5501.60009765625,-0.011269448687557748,0.08768945098506303
2005-11-16,5439.60009765625,5442.2001953125,5391.7001953125,5430.0,5430.0,2145482300,0.0,0.0,False,-0.0017648535708325586,-0.0017664127596591663,4.443609022556411,5501.60009765625,-0.01301441333163278,0.08758615261477631
2005-11-17,5430.0,5480.10009765625,5430.0,5460.0,5460.0,2141827000,0.0,0.0,False,0.005524861878453136,0.0055096558109697,4.473684210526336,5501.60009765625,-0.007561454289266134,0.08771793226289311
2005-11-18,5460.0,5531.60009765625,5460.0,5498.89990234375,5498.89990234375,2107217200,0.0,0.0,False,0.007124524238782071,0.0070992647197106904,4.51268160635967,5501.60009765625,-0.0004908018148483961,0.08741307578411078
2005-11-21,5498.89990234375,5509.39990234375,5486.2001953125,5497.89990234375,5497.89990234375,1906248600,0.0,0.0,False,-0.00018185455595831623,-0.00018187109350305993,4.511679100094006,5501.60009765625,-0.000672567116260625,0.08717980895311318
2005-11-22,5497.89990234375,5522.39990234375,5497.89990234375,5517.2001953125,5517.2001953125,1768455000,0.0,0.0,False,0.003510484605316666,0.003504337236861933,4.531027764724332,5517.2001953125,0.0,0.08721762591650066
2005-11-23,5517.2001953125,5532.7001953125,5507.10009765625,5531.7001953125,5531.7001953125,1757547400,0.0,0.0,False,0.00262814461804739,0.0026246970850697933,4.545564105576463,5531.7001953125,0.0,0.08706759357745956
2005-11-24,5531.7001953125,5539.0,5499.5,5511.0,5511.0,1064561200,0.0,0.0,False,-0.003742103617625725,-0.0037491228038546293,4.52481203007521,5531.7001953125,-0.003742103617625725,0.08692769733503568
2005-11-25,5511.0,5531.39990234375,5511.0,5523.7998046875,5523.7998046875,1145990500,0.0,0.0,False,0.002322592031845483,0.0023198989840670778,4.537643914473707,5531.7001953125,-0.0014282029658250206,0.08688931962201665
2005-11-28,5523.7998046875,5554.89990234375,5477.39990234375,5477.39990234375,5477.39990234375,1409592300,0.0,0.0,False,-0.008399997100614565,-0.00843547589715503,4.491127721647891,5531.7001953125,-0.009816203165667448,0.08734881168443635
2005-11-29,5477.39990234375,5507.39990234375,5451.2998046875,5491.0,5491.0,1730034300,0.0,0.0,False,0.002482947730442442,0.002479870308725271,4.504761904761927,5531.7001953125,-0.007357628554596762,0.08674346030106975
2005-11-30,5491.0,5491.0,5423.2001953125,5423.2001953125,5423.2001953125,2009468300,0.0,0.0,False,-0.012347442121198315,-0.012424305147863825,4.4367921757519015,5531.7001953125,-0.019614222783068014,0.08747812557581336
2005-12-01,5423.2001953125,5494.7001953125,5423.2001953125,5486.10009765625,5486.10009765625,1933252600,0.0,0.0,False,0.011598299911206755,0.011531555218356873,4.499849721961175,5531.7001953125,-0.008243414510224367,0.08813171880448752
2005-12-02,5486.10009765625,5528.10009765625,5485.0,5528.10009765625,5528.10009765625,1977349100,0.0,0.0,False,0.007655711571493695,0.0076265553249864615,4.5419549851190695,5531.7001953125,-0.000650812142585111,0.08840504300581571
2005-12-05,5528.10009765625,5532.5,5498.2998046875,5510.39990234375,5510.39990234375,1788173700,0.0,0.0,False,-0.00320185868559153,-0.003206995603166286,4.524210428414809,5531.7001953125,-0.0038505870196652303,0.08828972319404917
2005-12-06,5510.39990234375,5546.89990234375,5505.89990234375,5538.7998046875,5538.7998046875,1979354600,0.0,0.0,False,0.00515387319378946,0.0051406374467701296,4.552681508458668,5538.7998046875,0.0,0.08840359070796432
2005-12-07,5538.7998046875,5574.0,5518.39990234375,5528.7998046875,5528.7998046875,2078176000,0.0,0.0,False,-0.0018054452864566528,-0.001807077067154145,4.542656445802026,5538.7998046875,-0.0018054452864566528,0.08824037206685441
2005-12-08,5528.7998046875,5531.89990234375,5492.7998046875,5531.10009765625,5531.10009765625,1892734100,0.0,0.0,False,0.0004160564769952746,0.00041596994949863475,4.544962503916062,5538.7998046875,-0.0013901399766667044,0.0881514985047943
2005-12-09,5531.10009765625,5531.10009765625,5504.39990234375,5517.39990234375,5517.39990234375,1688743200,0.0,0.0,False,-0.0024769385964115154,-0.002480011283770687,4.531227972274458,5538.7998046875,-0.003863635281715627,0.08820606908246083
2005-12-12,5517.39990234375,5548.7998046875,5494.2001953125,5501.5,5501.5,1221761300,0.0,0.0,False,-0.002881774499795764,-0.0028859348065626233,4.5152882205514,5538.7998046875,-0.006734275655880029,0.08786600508104753
2005-12-13,5501.5,5527.2001953125,5499.2001953125,5507.2001953125,5507.2001953125,1840249100,0.0,0.0,False,0.0010361165704808606,0.00103558017218918,4.521002702067691,5538.7998046875,-0.005705136579996495,0.08779404929407578
2005-12-14,5507.2001953125,5525.0,5503.5,5521.10009765625,5521.10009765625,1465838600,0.0,0.0,False,0.0025239508009136102,0.002520770986430588,4.534937441259421,5538.7998046875,-0.0031955852631233572,0.0878130830308671
2005-12-15,5521.10009765625,5530.2001953125,5489.2998046875,5495.2998046875,5495.2998046875,1852742400,0.0,0.0,False,-0.004673034814149157,-0.004683987576416772,4.509072485902278,5538.7998046875,-0.007853686996086351,0.08796875922997768
2005-12-16,5495.2998046875,5552.60009765625,5495.2998046875,5531.60009765625,5531.60009765625,2140549700,0.0,0.0,False,0.006605698371140001,0.006583976352583125,4.545463757048895,5538.7998046875,-0.0012998677123439162,0.08773545224886117
2005-12-19,5531.60009765625,5548.39990234375,5525.7001953125,5539.7998046875,5539.7998046875,1225682300,0.0,0.0,False,0.0014823390857057195,0.0014812415056465484,4.553684014724333,5539.7998046875,0.0,0.08748601850899586
2005-12-20,5539.7998046875,5552.2001953125,5524.7001953125,5547.89990234375,5547.89990234375,1606969500,0.0,0.0,False,0.0014621643275620766,0.0014610964061593235,4.561804413377215,5547.89990234375,0.0,0.0874895268029058
2005-12-21,5547.89990234375,5590.2001953125,5547.89990234375,5587.39990234375,5587.39990234375,1344223700,0.0,0.0,False,0.007119811225021033,0.007094585035445911,4.601403410870949,5587.39990234375,0.0,0.0872918670270751
2005-12-22,5587.39990234375,5599.2998046875,5584.7998046875,5597.0,5597.0,1069350000,0.0,0.0,False,0.0017181690632566138,0.0017166946993543613,4.611027568922328,5597.0,0.0,0.08728531352589756
2005-12-23,5597.0,5608.2001953125,5588.0,5595.5,5595.5,307762200,0.0,0.0,False,-0.00026800071466859254,-0.0002680366332777426,4.609523809523831,5597.0,-0.00026800071466859254,0.08727627699352618
2005-12-28,5595.39990234375,5622.7998046875,5591.89990234375,5622.7998046875,5622.7998046875,688900200,0.0,0.0,False,0.004878885655884124,0.0048670224637205085,4.6368920347744575,5622.7998046875,0.0,0.08729297741384086
2005-12-29,5622.7998046875,5647.2001953125,5622.7998046875,5638.2998046875,5638.2998046875,504948700,0.0,0.0,False,0.0027566338013809144,0.0027528412545998132,4.6524308818922515,5638.2998046875,0.0,0.08731706374590673
2005-12-30,5638.2998046875,5640.0,5596.7998046875,5618.7998046875,5618.7998046875,329951900,0.0,0.0,False,-0.0034584893807506623,-0.00346448378018426,4.6328820097118,5638.2998046875,-0.0034584893807506623,0.08739388304653307
2006-01-03,5618.7998046875,5682.2001953125,5618.7998046875,5681.5,5681.5,1838004900,0.0,0.0,False,0.011159001475758545,0.01109719916184561,4.695739348370948,5681.5,0.0,0.08781118567565178
2006-01-04,5681.5,5716.39990234375,5681.5,5714.60009765625,5714.60009765625,2005345100,0.0,0.0,False,0.005825943440332715,0.005809038259155495,4.728922403665434,5714.60009765625,0.0,0.08748546715716944
2006-01-05,5714.60009765625,5722.39990234375,5686.39990234375,5691.2001953125,5691.2001953125,1862546800,0.0,0.0,False,-0.004094757628507861,-0.004103164104695436,4.705463854949896,5714.60009765625,-0.004094757628507861,0.08756073821231668
2006-01-06,5691.2001953125,5731.7998046875,5691.2001953125,5731.7998046875,5731.7998046875,1894952000,0.0,0.0,False,0.007133751753881201,0.007108426916246433,4.746165217731851,5731.7998046875,0.0,0.08762633361895646
2006-01-09,5731.7998046875,5750.2998046875,5725.89990234375,5731.5,5731.5,1690826300,0.0,0.0,False,-5.2305505725214196e-05,-5.2306873705880936e-05,4.745864661654156,5731.7998046875,-5.2305505725214196e-05,0.0875615590744994
2006-01-10,5731.5,5731.5,5686.10009765625,5688.7998046875,5688.7998046875,1799942100,0.0,0.0,False,-0.007450090781209062,-0.007477981318568531,4.703057448308292,5731.7998046875,-0.007502006606168288,0.08778371500911605
2006-01-11,5688.7998046875,5731.5,5688.7998046875,5731.5,5731.5,1606590000,0.0,0.0,False,0.007506011246399602,0.0074779813185686175,4.745864661654157,5731.7998046875,-5.2305505725214196e-05,0.08768342175396684
2006-01-12,5731.5,5744.60009765625,5724.89990234375,5735.2001953125,5735.2001953125,2119263900,0.0,0.0,False,0.0006455893417953718,0.0006453810386436267,4.74957413063912,5735.2001953125,0.0,0.0876397166904629
2006-01-13,5735.10009765625,5735.10009765625,5690.89990234375,5711.0,5711.0,1641089500,0.0,0.0,False,-0.004219590334837764,-0.004228517928845061,4.725313283208042,5735.2001953125,-0.004219590334837764,0.08770575411995929
2006-01-16,5711.0,5740.2001953125,5707.2001953125,5740.2001953125,5740.2001953125,1259420800,0.0,0.0,False,0.005112974139817927,0.005099947272695555,4.754586661967441,5740.2001953125,0.0,0.08769221258422656
2006-01-17,5740.2001953125,5740.2001953125,5693.10009765625,5699.0,5699.0,1902898800,0.0,0.0,False,-0.007177484044222804,-0.007203366102558895,4.713283208020072,5740.2001953125,-0.007177484044222804,0.08787954057859813
2006-01-18,5699.0,5699.0,5634.7998046875,5663.7001953125,5663.7001953125,1849631500,0.0,0.0,False,-0.006194034863572506,-0.006213297480927169,4.677894932644132,5740.2001953125,-0.01332706132139272,0.08812900083552988
2006-01-19,5663.7001953125,5710.0,5663.7001953125,5693.2001953125,5693.2001953125,2052263500,0.0,0.0,False,0.005208609033440004,0.0051950911486751,4.707468867481225,5740.2001953125,-0.008187867739940624,0.08814045353034329
2006-01-20,5693.2001953125,5729.7998046875,5666.5,5672.39990234375,5672.39990234375,2131625700,0.0,0.0,False,-0.003653532680244709,-0.00366022313159376,4.686616443452404,5740.2001953125,-0.011811485777815989,0.08824738329007076
2006-01-23,5672.39990234375,5672.39990234375,5625.0,5660.89990234375,5660.89990234375,1658293500,0.0,0.0,False,-0.0020273605877555445,-0.002029418465075264,4.675087621397266,5740.2001953125,-0.01381490022482268,0.08827984110799687
2006-01-24,5660.89990234375,5679.0,5630.39990234375,5633.7998046875,5633.7998046875,2113319400,0.0,0.0,False,-0.004787241979853696,-0.004798737525386304,4.6479196036967645,5740.2001953125,-0.01853600693437274,0.08825974252570808
2006-01-25,5633.7998046875,5704.39990234375,5633.7998046875,5704.39990234375,5704.39990234375,1993671000,0.0,0.0,False,0.012531524034188779,0.012453654362459326,4.718696643953656,5740.2001953125,-0.00623676731657985,0.08906038947946143
2006-01-26,5704.39990234375,5744.0,5698.5,5722.60009765625,5722.60009765625,2141266900,0.0,0.0,False,0.0031905538924474897,0.0031854748757606717,4.736942453790749,5740.2001953125,-0.003066112166370538,0.08909404561773253
2006-01-27,5722.60009765625,5788.2001953125,5722.60009765625,5786.7998046875,5786.7998046875,2039447500,0.0,0.0,False,0.011218625438730756,0.011156163385140003,4.80130306234338,5786.7998046875,0.0,0.08957832331876248
2006-01-30,5786.7998046875,5796.10009765625,5772.7001953125,5779.7998046875,5779.7998046875,1414552500,0.0,0.0,False,-0.001209649588072792,-0.0012103818046789933,4.794285518483731,5786.7998046875,-0.001209649588072792,0.0895376355263255
2006-01-31,5779.7998046875,5792.5,5760.2998046875,5760.2998046875,5760.2998046875,2143521000,0.0,0.0,False,-0.0033738192773018483,-0.0033795234390473446,4.774736646303279,5786.7998046875,-0.004579387726275641,0.08901881040438074
2006-02-01,5760.2998046875,5816.0,5746.2001953125,5801.60009765625,5801.60009765625,2144570600,0.0,0.0,False,0.007169816566690024,0.0071442356328469256,4.816140448778216,5801.60009765625,0.0,0.08924661391022354
2006-02-02,5801.60009765625,5811.7998046875,5743.0,5747.2998046875,5747.2998046875,1969273900,0.0,0.0,False,-0.009359537378435756,-0.00940361308278783,4.761704064849645,5801.60009765625,-0.009359537378435756,0.08978058626769445
2006-02-03,5747.2998046875,5766.7001953125,5728.2001953125,5759.2998046875,5759.2998046875,1728166400,0.0,0.0,False,0.0020879370152593335,0.002085760304133377,4.7737341400376145,5801.60009765625,-0.007291142487714453,0.08958202566271121
2006-02-06,5759.2998046875,5790.39990234375,5759.2998046875,5772.39990234375,5772.39990234375,1681635300,0.0,0.0,False,0.0022745990138570704,0.002272016029614222,4.786867070018817,5801.60009765625,-0.005033127899369716,0.0893115963521271
2006-02-07,5772.39990234375,5781.2998046875,5734.7001953125,5746.7998046875,5746.7998046875,2042239100,0.0,0.0,False,-0.004434914089347042,-0.004444777493874692,4.761202811716813,5801.60009765625,-0.009445720498882482,0.08941628289988295
2006-02-08,5746.7998046875,5746.7998046875,5681.89990234375,5725.10009765625,5725.10009765625,2141978700,0.0,0.0,False,-0.003775963626495238,-0.003783110573897733,4.739448719454908,5801.60009765625,-0.013186017428347907,0.08950795246443959
2006-02-09,5725.10009765625,5808.89990234375,5725.10009765625,5808.7998046875,5808.7998046875,2138982600,0.0,0.0,False,0.014619780545935823,0.014513941866122286,4.823358200187991,5808.7998046875,0.0,0.09059582687893489
2006-02-10,5808.7001953125,5808.7001953125,5764.10009765625,5764.10009765625,5764.10009765625,2058495100,0.0,0.0,False,-0.007695170867341505,-0.007724931468262108,4.77854646381581,5808.7998046875,-0.007695170867341505,0.09059695102357108
2006-02-13,5764.10009765625,5793.5,5760.2998046875,5793.5,5793.5,1369455700,0.0,0.0,False,0.005100519048186536,0.005087555462896489,4.808020050125334,5808.7998046875,-0.002633901184742826,0.09070537045596425
2006-02-14,5793.5,5828.60009765625,5773.7001953125,5792.2998046875,5792.2998046875,1706179500,0.0,0.0,False,-0.000207162391041682,-0.00020718385213381834,4.806816846804532,5808.7998046875,-0.0028405179305172057,0.09066427218063416
2006-02-15,5792.2998046875,5814.5,5780.89990234375,5791.5,5791.5,1844068100,0.0,0.0,False,-0.00013808067856790895,-0.00013809021258245807,4.806015037594006,5808.7998046875,-0.0029782063884418175,0.09065126648313734
2006-02-16,5791.5,5828.89990234375,5791.5,5828.89990234375,5828.89990234375,1895566300,0.0,0.0,False,0.006457722929077203,0.006436961170881852,4.843508674028843,5828.89990234375,0.0,0.09084273114535751
2006-02-17,5828.89990234375,5863.2998046875,5822.39990234375,5846.2001953125,5846.2001953125,1741254400,0.0,0.0,False,0.0029680202540094403,0.0029636243777805267,4.860852326127841,5846.2001953125,0.0,0.09087192460777682
2006-02-20,5846.2001953125,5866.7001953125,5839.39990234375,5863.0,5863.0,1094531500,0.0,0.0,False,0.0028736280192680486,0.0028695070431521163,4.877694235588994,5863.0,0.0,0.09090050120808407
2006-02-21,5863.0,5888.0,5856.89990234375,5857.7001953125,5857.7001953125,1676916800,0.0,0.0,False,-0.0009039407619819695,-0.0009043495628056075,4.872381148182979,5863.0,-0.0009039407619819695,0.09070593660717613
2006-02-22,5857.7001953125,5877.60009765625,5836.7998046875,5872.39990234375,5872.39990234375,1842925400,0.0,0.0,False,0.002509467289400158,0.0025063238341955906,4.887117696585234,5872.39990234375,0.0,0.09022840385718824
2006-02-23,5872.39990234375,5878.7998046875,5829.39990234375,5836.0,5836.0,2099116600,0.0,0.0,False,-0.006198471314806442,-0.006217761592928894,4.850626566416061,5872.39990234375,-0.006198471314806442,0.09040317015055901
2006-02-24,5836.0,5864.0,5836.0,5860.5,5860.5,2014904800,0.0,0.0,False,0.004198080877313215,0.004189293520558689,4.875187969924832,5872.39990234375,-0.0020264121213885433,0.09025042187040237
2006-02-27,5860.5,5893.2998046875,5860.5,5875.89990234375,5875.89990234375,2036067300,0.0,0.0,False,0.0026277454728691474,0.0026242989860738347,4.890626468515058,5875.89990234375,0.0,0.08988699945762738
2006-02-28,5875.89990234375,5877.39990234375,5788.7001953125,5791.5,5791.5,2134114600,0.0,0.0,False,-0.014363740660402469,-0.014467897776908096,4.806015037594006,5875.89990234375,-0.014363740660402469,0.09095011744930392
2006-03-01,5791.5,5844.10009765625,5783.89990234375,5844.10009765625,5844.10009765625,1990319600,0.0,0.0,False,0.009082292610938403,0.00904129662943668,4.858746965068943,5875.89990234375,-0.005411903745129454,0.09131882905201245
2006-03-02,5844.10009765625,5880.0,5803.7001953125,5833.0,5833.0,1917206100,0.0,0.0,False,-0.001899368161182191,-0.0019011742481998461,4.847619047619069,5875.89990234375,-0.007300992708646814,0.0912755186630403
2006-03-03,5833.0,5864.0,5803.7998046875,5858.7001953125,5858.7001953125,2066401800,0.0,0.0,False,0.004405999539259353,0.004396321540381933,4.873383654448642,5875.89990234375,-0.002927161339897788,0.09128038817891083
2006-03-06,5858.7001953125,5924.5,5858.7001953125,5897.7998046875,5897.7998046875,2147444000,0.0,0.0,False,0.006673768595683249,0.0066515975901570035,4.912581257832101,5897.7998046875,0.0,0.09144811287083951
2006-03-07,5897.7998046875,5897.7998046875,5830.7001953125,5857.39990234375,5857.39990234375,1935777600,0.0,0.0,False,-0.00684999553759702,-0.0068735644499910015,4.872080102600271,5897.7998046875,-0.00684999553759702,0.09167318044421145
2006-03-08,5857.39990234375,5857.60009765625,5790.89990234375,5812.89990234375,5812.89990234375,1915545700,0.0,0.0,False,-0.007597227565458553,-0.007626233501987256,4.827468573778216,5897.7998046875,-0.014395182128134065,0.09197286615662145
2006-03-09,5812.89990234375,5857.10009765625,5812.89990234375,5855.89990234375,5855.89990234375,1640072900,0.0,0.0,False,0.007397340522354856,0.0073701143838546335,4.870576343201774,5897.7998046875,-0.007104327669862354,0.09191859616099954
2006-03-10,5855.89990234375,5909.10009765625,5838.2001953125,5907.89990234375,5907.89990234375,1720750300,0.0,0.0,False,0.008879933207052826,0.00884073846043344,4.922706669016311,5907.89990234375,0.0,0.09222379076341149
2006-03-13,5907.89990234375,5959.89990234375,5907.89990234375,5952.7998046875,5952.7998046875,2085598400,0.0,0.0,False,0.007599976825256816,0.0075712424963741976,4.9677191024436285,5952.7998046875,0.0,0.09245695348694706
2006-03-14,5952.7998046875,5978.60009765625,5940.7001953125,5950.60009765625,5950.60009765625,1998671300,0.0,0.0,False,-0.00036952477883056556,-0.0003695930699356723,4.965513882362175,5952.7998046875,-0.00036952477883056556,0.09236073447124021
2006-03-15,5950.60009765625,5980.5,5950.60009765625,5965.10009765625,5965.10009765625,1859456500,0.0,0.0,False,0.002436729029348106,0.0024337650191834787,4.980050223214306,5965.10009765625,0.0,0.09141641726915174
2006-03-16,5965.10009765625,5995.2001953125,5951.0,5993.2998046875,5993.2998046875,2146858100,0.0,0.0,False,0.004727449090473845,0.004716309796190985,5.0083206062030285,5993.2998046875,0.0,0.09141741510516616
2006-03-17,5993.2001953125,6044.0,5992.7998046875,5999.39990234375,5999.39990234375,2147369000,0.0,0.0,False,0.0010178195409946689,0.0010173019138898667,5.014435992324583,5999.39990234375,0.0,0.09141597879070688
2006-03-20,5999.39990234375,6039.10009765625,5986.89990234375,5991.7001953125,5991.7001953125,1881072000,0.0,0.0,False,-0.0012834128673839817,-0.0012842371470142677,5.006716987781976,5999.39990234375,-0.0012834128673839817,0.09143073219701953
2006-03-21,5991.7001953125,5992.89990234375,5956.7001953125,5991.2998046875,5991.2998046875,1771106200,0.0,0.0,False,-6.68242088135429e-05,-6.682644165045693e-05,5.006315593671701,5999.39990234375,-0.0013501513131480847,0.09143472664187144
2006-03-22,5991.2998046875,6012.60009765625,5957.7998046875,6007.5,6007.5,2144835400,0.0,0.0,False,0.002703953372492851,0.0027003042670996815,5.022556390977466,6007.5,0.0,0.0912400060403287
2006-03-23,6007.5,6029.39990234375,5974.7998046875,5990.10009765625,5990.10009765625,2137408800,0.0,0.0,False,-0.002896363269870972,-0.0029005658467209654,5.005112879855912,6007.5,-0.002896363269870972,0.09130029579147758
2006-03-24,5990.10009765625,6037.89990234375,5990.10009765625,6036.2998046875,6036.2998046875,2097466800,0.0,0.0,False,0.007712676963332665,0.007683086321679879,5.051428375626589,6036.2998046875,0.0,0.09154898739075566
2006-03-27,6036.2998046875,6047.0,5971.39990234375,5972.2001953125,5972.2001953125,1526643600,0.0,0.0,False,-0.01061902348276722,-0.010675807665438672,4.987168115601526,6036.2998046875,-0.01061902348276722,0.09215113028410159
2006-03-28,5972.2001953125,6004.2998046875,5929.7001953125,5935.7001953125,5935.7001953125,2137043100,0.0,0.0,False,-0.0061116504481293354,-0.006130403028916559,4.950576636904785,6036.2998046875,-0.016665774171269465,0.09238695413157544
2006-03-29,5935.7001953125,5979.7001953125,5927.2001953125,5959.2001953125,5959.2001953125,1742429300,0.0,0.0,False,0.003959094837464816,0.00395127824579159,4.9741355341478934,6036.2998046875,-0.01277266071428862,0.09238537212741826
2006-03-30,5959.2001953125,6036.0,5959.2001953125,6015.2998046875,6015.2998046875,1496758100,0.0,0.0,False,0.009413949445619796,0.00936991437046166,5.030375744047642,6036.2998046875,-0.003478952450919115,0.09268549698004627
2006-03-31,6015.2001953125,6019.2001953125,5961.39990234375,5964.60009765625,5964.60009765625,1650124600,0.0,0.0,False,-0.008428458876104883,-0.008464179188686263,4.979548970081477,6036.2998046875,-0.011878089119359392,0.09274258257413093
2006-04-03,5964.60009765625,6033.5,5964.60009765625,6024.2998046875,6024.2998046875,1488772300,0.0,0.0,False,0.010009004133354926,0.009959245796949583,5.039398300438621,6036.2998046875,-0.0019879728290965737,0.0932022883849652
2006-04-04,6024.2998046875,6024.2998046875,5984.2998046875,6004.7001953125,6004.7001953125,1622348400,0.0,0.0,False,-0.0032534252959571797,-0.003258729191044004,5.019749569235613,6036.2998046875,-0.005234930403963944,0.09314415322723256
2006-04-05,6004.7001953125,6047.5,5983.5,6044.10009765625,6044.10009765625,2111723800,0.0,0.0,False,0.006561510327277809,0.00654007732255883,5.059248218201779,6044.10009765625,0.0,0.09332281164067209
2006-04-06,6044.10009765625,6073.2998046875,6037.60009765625,6045.7001953125,6045.7001953125,1830574800,0.0,0.0,False,0.00026473712056329646,0.0002647020838753326,5.0608523261278435,6045.7001953125,0.0,0.09327982465839406
2006-04-07,6045.7001953125,6074.2001953125,6020.60009765625,6026.10009765625,6026.10009765625,1984025400,0.0,0.0,False,-0.003241989682426949,-0.00324725631697461,5.041203105419823,6045.7001953125,-0.003241989682426949,0.09315759296394105
2006-04-10,6026.10009765625,6067.0,6024.2998046875,6067.0,6067.0,1716789500,0.0,0.0,False,0.006787126280835887,0.00676419742813832,5.082205513784485,6067.0,0.0,0.09332529291151083
2006-04-11,6067.0,6092.5,6012.89990234375,6016.5,6016.5,2013240500,0.0,0.0,False,-0.008323718477006747,-0.008358554064080578,5.031578947368445,6067.0,-0.008323718477006747,0.09369067368165591
2006-04-12,6016.5,6020.0,5974.5,6000.7998046875,6000.7998046875,1851945400,0.0,0.0,False,-0.002609523030416394,-0.002612933770534913,5.015839403195512,6067.0,-0.010911520572358668,0.09301869212831237
2006-04-13,6000.7998046875,6033.7001953125,5987.2001953125,6029.39990234375,6029.39990234375,1300431500,0.0,0.0,False,0.004766047624836567,0.004754725978607659,5.044511180294511,6067.0,-0.00619747777422941,0.09203030292361532
2006-04-18,6029.39990234375,6056.10009765625,6026.10009765625,6044.10009765625,6044.10009765625,1389246900,0.0,0.0,False,0.0024380859705102065,0.0024351186609689397,5.059248218201779,6067.0,-0.0037745017873330733,0.09190625753689825
2006-04-19,6044.10009765625,6100.60009765625,6044.10009765625,6089.7998046875,6089.7998046875,1703340700,0.0,0.0,False,0.007561044041770826,0.0075326026228477805,5.105062460839624,6089.7998046875,0.0,0.0918122359383535
2006-04-20,6089.7998046875,6113.39990234375,6074.2001953125,6081.39990234375,6081.39990234375,2029861700,0.0,0.0,False,-0.0013793396520661583,-0.0013802918166770247,5.096641506109047,6089.7998046875,-0.0013793396520661583,0.09183036048856755
2006-04-21,6081.39990234375,6137.10009765625,6077.89990234375,6132.7001953125,6132.7001953125,1553597300,0.0,0.0,False,0.008435605911885302,0.008400225021919203,5.1480703712406255,6132.7001953125,0.0,0.09198816333576942
2006-04-24,6132.7001953125,6136.5,6098.7001953125,6098.7001953125,6098.7001953125,1338013400,0.0,0.0,False,-0.005544050567804937,-0.005559475854953566,5.1139851582080444,6132.7001953125,-0.005544050567804937,0.09218827526284662
2006-04-25,6098.7001953125,6128.7998046875,6084.60009765625,6086.60009765625,6086.60009765625,1581336500,0.0,0.0,False,-0.001984045332405482,-0.001986016157581788,5.101854734492505,6132.7001953125,-0.007517096252558808,0.0921030456324451
2006-04-26,6086.60009765625,6126.5,6086.60009765625,6104.2998046875,6104.2998046875,1650185400,0.0,0.0,False,0.0029079792901238743,0.0029037592974693388,5.119598801691754,6132.7001953125,-0.0046309765226592026,0.09126459082029056
2006-04-27,6104.2998046875,6104.60009765625,6026.2001953125,6060.0,6060.0,1966010000,0.0,0.0,False,-0.007257147601676173,-0.0072836087969227175,5.075187969924836,6132.7001953125,-0.01185451644417057,0.09163218315342625
2006-04-28,6060.0,6060.0,6023.10009765625,6023.10009765625,6023.10009765625,1644294900,0.0,0.0,False,-0.006089092795998341,-0.006107706922098633,5.038195586622831,6132.7001953125,-0.017871425989488654,0.09189017837254765
2006-05-02,6023.10009765625,6090.7001953125,6022.2998046875,6082.10009765625,6082.10009765625,1657637700,0.0,0.0,False,0.009795620036757935,0.009747953977099898,5.0973434562970175,6132.7001953125,-0.008250867651238836,0.09159832250682384
2006-05-03,6082.10009765625,6100.0,6008.7001953125,6010.0,6010.0,1886399500,0.0,0.0,False,-0.011854474030118967,-0.011925298589108098,5.025062656641628,6132.7001953125,-0.020007531985060223,0.09241590760996432
2006-05-04,6010.0,6045.7998046875,6001.10009765625,6036.89990234375,6036.89990234375,1687069600,0.0,0.0,False,0.004475857295133112,0.0044658704346230305,5.052029977286992,6132.7001953125,-0.015621225547920115,0.09243154707215409
2006-05-05,6036.89990234375,6093.10009765625,6033.89990234375,6091.7001953125,6091.7001953125,1852648100,0.0,0.0,False,0.009077555343840471,0.009036601989314153,5.106967614348396,6132.7001953125,-0.006685472743529486,0.09276336701681852
2006-05-08,6091.7001953125,6133.5,6058.7998046875,6067.10009765625,6067.10009765625,1607859400,0.0,0.0,False,-0.004038297497828247,-0.00404647343984953,5.0823058623120545,6132.7001953125,-0.010696772313505742,0.09285637756023062
2006-05-09,6067.10009765625,6109.7001953125,6054.60009765625,6105.60009765625,6105.60009765625,2064291600,0.0,0.0,False,0.006345700479685856,0.006325651295109388,5.120902353540124,6132.7001953125,-0.004418950347020667,0.09290751185836497
2006-05-10,6105.60009765625,6110.0,6079.60009765625,6083.39990234375,6083.39990234375,1940756500,0.0,0.0,False,-0.003636038220227067,-0.0036426646747677004,5.098646518640375,6132.7001953125,-0.008038921094892681,0.09291526900760548
2006-05-11,6083.39990234375,6114.5,6039.89990234375,6042.0,6042.0,1600703500,0.0,0.0,False,-0.006805388928615375,-0.006828651187065417,5.057142857142881,6132.7001953125,-0.014789602038890792,0.09319131257890986
2006-05-12,6042.0,6042.0,5912.10009765625,5912.10009765625,5912.10009765625,1697671400,0.0,0.0,False,-0.02149948731276896,-0.02173396819393998,4.926917391134109,6132.7001953125,-0.03597112049026374,0.09581041913293094
2006-05-15,5912.10009765625,5912.10009765625,5755.39990234375,5841.2998046875,5841.2998046875,1991604000,0.0,0.0,False,-0.011975489555195007,-0.01204777339947094,4.8559396538220785,6132.7001953125,-0.047515838267738975,0.09664761805526792
2006-05-16,5841.2998046875,5883.2001953125,5807.10009765625,5846.2001953125,5846.2001953125,2138429100,0.0,0.0,False,0.0008389212656174649,0.0008385695678565878,4.8608523261278425,6132.7001953125,-0.04671677904929783,0.09662247292651092
2006-05-17,5846.2001953125,5871.60009765625,5675.5,5675.5,5675.5,2145492400,0.0,0.0,False,-0.02919848612939524,-0.029633245725668906,4.689724310776965,6132.7001953125,-0.0745512059536122,0.10067017365142557
2006-05-18,5675.5,5719.7001953125,5618.7001953125,5671.60009765625,5671.60009765625,2143472700,0.0,0.0,False,-0.0006871469198749258,-0.000687383113525697,4.685814634241877,6132.7001953125,-0.07518712524194315,0.10065525397433578
2006-05-19,5671.60009765625,5715.0,5645.39990234375,5657.39990234375,5657.39990234375,1777461100,0.0,0.0,False,-0.0025037370526825864,-0.0025068766438657844,4.6715788494674415,6132.7001953125,-0.0775026135032727,0.10069316717540967
2006-05-22,5657.39990234375,5657.39990234375,5510.5,5532.7001953125,5532.7001953125,2031642400,0.0,0.0,False,-0.02204187598256746,-0.022288427842120845,4.5465666118421275,6132.7001953125,-0.09783618649067616,0.10314343020259087
2006-05-23,5532.7001953125,5705.89990234375,5532.7001953125,5678.7001953125,5678.7001953125,2147208700,0.0,0.0,False,0.02638856161476033,0.026046390078276516,4.692932526629096,6132.7001953125,-0.07402938111127833,0.10634074750640611
2006-05-24,5678.7001953125,5678.7001953125,5563.5,5587.10009765625,5587.10009765625,2146770300,0.0,0.0,False,-0.01613046903442117,-0.016261981202914007,4.601102854793256,6132.7001953125,-0.08896572150604665,0.10760602504497585
2006-05-25,5587.10009765625,5677.7001953125,5562.0,5677.7001953125,5677.7001953125,1760626700,0.0,0.0,False,0.016215943167772418,0.016085869060300507,4.691930020363431,6132.7001953125,-0.07419244142209613,0.1086694674736804
2006-05-26,5677.7001953125,5791.0,5677.7001953125,5791.0,5791.0,1627196900,0.0,0.0,False,0.019955228488647503,0.01975873269424489,4.8055137844611755,6132.7001953125,-0.05571774005415708,0.11036688088849543
2006-05-30,5791.0,5793.60009765625,5643.2998046875,5652.0,5652.0,2026626300,0.0,0.0,False,-0.024002762907960662,-0.024295523421371774,4.666165413533856,6132.7001953125,-0.07838312325783037,0.11296862839784795
2006-05-31,5652.0,5743.7998046875,5591.5,5723.7998046875,5723.7998046875,2119922000,0.0,0.0,False,0.012703433242657436,0.012623421537634585,4.738145167606538,6132.7001953125,-0.0666754247888297,0.1132712452630916
2006-06-01,5723.7998046875,5754.7998046875,5680.60009765625,5749.7001953125,5749.7001953125,1833351400,0.0,0.0,False,0.004525034331876787,0.0045148271443571615,4.76411047149125,6132.7001953125,-0.062452099043214915,0.11332698250569403
2006-06-02,5749.7001953125,5802.89990234375,5745.7001953125,5764.60009765625,5764.60009765625,1669869800,0.0,0.0,False,0.0025914224807577213,0.002588070535143488,4.779047716948644,6132.7001953125,-0.06002251633588829,0.11333200782802984
2006-06-05,5764.60009765625,5789.7998046875,5738.89990234375,5762.10009765625,5762.10009765625,1072108200,0.0,0.0,False,-0.0004336814276182377,-0.00043377549460628845,4.7765414512844835,6132.7001953125,-0.06043016711293281,0.11325101790238708
2006-06-06,5762.10009765625,5762.10009765625,5656.60009765625,5669.7998046875,5669.7998046875,1883561800,0.0,0.0,False,-0.016018516062623278,-0.016148199243740443,4.684009829260674,6132.7001953125,-0.0754806815729906,0.11414761412461058
2006-06-07,5669.7998046875,5720.60009765625,5638.5,5706.2998046875,5706.2998046875,1885561100,0.0,0.0,False,0.006437617068917323,0.006416984116177588,4.720601307957416,6132.7001953125,-0.06952898022814114,0.11419893895015913
2006-06-08,5706.2998046875,5706.2998046875,5562.89990234375,5562.89990234375,5562.89990234375,2135136100,0.0,0.0,False,-0.025130103088160993,-0.025451255952854468,4.576842007362178,6132.7001953125,-0.09291181287555428,0.11704832267219725
2006-06-09,5562.89990234375,5673.60009765625,5562.89990234375,5655.2001953125,5655.2001953125,1801661400,0.0,0.0,False,0.016592118245712495,0.01645597294701222,4.669373629385987,6132.7001953125,-0.0778612984154965,0.11809789393302463
2006-06-12,5655.2001953125,5666.2998046875,5612.2998046875,5620.89990234375,5620.89990234375,1463611100,0.0,0.0,False,-0.006065265911749829,-0.00608373435224239,4.634987370770699,6132.7001953125,-0.08345431484812227,0.11822732755274738
2006-06-13,5620.89990234375,5620.89990234375,5467.39990234375,5519.60009765625,5519.60009765625,2146786900,0.0,0.0,False,-0.018021990508185537,-0.01818636447126837,4.533433681860925,6132.7001953125,-0.09997229248624773,0.1196570501861289
2006-06-14,5519.60009765625,5544.39990234375,5475.60009765625,5506.7998046875,5506.7998046875,1860632700,0.0,0.0,False,-0.00231906166067819,-0.0023217548487563505,4.520601307957415,6132.7001953125,-0.10205951223629095,0.11954669459937559
2006-06-15,5506.7998046875,5636.7998046875,5506.7998046875,5619.2998046875,5619.2998046875,1917016000,0.0,0.0,False,0.020429288151030622,0.020223409491237982,4.633383262844633,6132.7001953125,-0.08371522726928915,0.12112544949398737
2006-06-16,5619.2998046875,5701.5,5594.2998046875,5597.39990234375,5597.39990234375,2134808800,0.0,0.0,False,-0.0038972653364182097,-0.0039048794642587395,4.6114284735275906,6132.7001953125,-0.08728623215234033,0.12105279546604303
2006-06-19,5597.39990234375,5665.7001953125,5597.39990234375,5626.10009765625,5626.10009765625,1153580500,0.0,0.0,False,0.005127415552439452,0.005114315119143992,4.6402005991541575,6132.7001953125,-0.08260636938415278,0.12113461972234218
2006-06-20,5626.10009765625,5658.2001953125,5585.0,5658.2001953125,5658.2001953125,1352420400,0.0,0.0,False,0.005705568173168807,0.005689353067437026,4.672381148182979,6132.7001953125,-0.07737211748304307,0.12123925621321427
2006-06-21,5658.2001953125,5673.5,5610.7998046875,5665.0,5665.0,1642751600,0.0,0.0,False,0.001201761064080653,0.0012010395272717897,4.679197994987491,6132.7001953125,-0.07626333921719908,0.1212059574781173
2006-06-22,5665.0,5736.7998046875,5657.2001953125,5684.10009765625,5684.10009765625,1611284700,0.0,0.0,False,0.0033715971149603785,0.00336592602491971,4.698345962562679,6132.7001953125,-0.07314887135672066,0.12121519975127559
2006-06-23,5684.10009765625,5716.7001953125,5667.7998046875,5692.10009765625,5692.10009765625,1145495400,0.0,0.0,False,0.001407434750014147,0.001406445242062812,4.706366012687993,6132.7001953125,-0.07184438887017841,0.1209927275640622
2006-06-26,5692.10009765625,5716.5,5677.5,5681.2001953125,5681.2001953125,1614543600,0.0,0.0,False,-0.0019149175447983335,-0.001916753343376325,4.695438792293256,6132.7001953125,-0.0736217303342338,0.12078437696304582
2006-06-27,5681.2001953125,5729.7998046875,5650.0,5652.2998046875,5652.2998046875,1337754600,0.0,0.0,False,-0.005087022043131939,-0.005100004988166449,4.666465969611552,6132.7001953125,-0.07833423701230202,0.12058893248709605
2006-06-28,5652.2998046875,5702.89990234375,5633.7998046875,5678.60009765625,5678.60009765625,1267809200,0.0,0.0,False,0.004653025118543486,0.00464223326074173,4.692832178101526,6132.7001953125,-0.0740457030662186,0.12061923782206543
2006-06-29,5678.60009765625,5791.7001953125,5678.60009765625,5791.5,5791.5,1502990800,0.0,0.0,False,0.019881643433625085,0.019686584714112543,4.806015037594007,6132.7001953125,-0.05563620989874818,0.1221744034717876
2006-06-30,5791.5,5865.7001953125,5791.5,5833.39990234375,5833.39990234375,1583755700,0.0,0.0,False,0.007234723706077917,0.007208678636337741,4.848019952224334,6132.7001953125,-0.04880399879934105,0.12203934388402096
2006-07-03,5833.39990234375,5884.39990234375,5833.39990234375,5884.39990234375,5884.39990234375,1194578600,0.0,0.0,False,0.008742757371993148,0.00870476077153099,4.899147771773206,6132.7001953125,-0.04048792294763359,0.12225150476808029
2006-07-04,5884.39990234375,5884.5,5848.2998046875,5883.5,5883.5,863784800,0.0,0.0,False,-0.00015293018127326974,-0.000152941876285804,4.898245614035111,6132.7001953125,-0.04063466130351112,0.12225199465484855
2006-07-05,5883.5,5883.5,5815.7001953125,5826.7001953125,5826.7001953125,1138260700,0.0,0.0,False,-0.009654084250446116,-0.009700987034872396,4.841303453947392,6132.7001953125,-0.049896455110244875,0.12246658119742108
2006-07-06,5826.7001953125,5897.10009765625,5826.7001953125,5890.0,5890.0,1312357700,0.0,0.0,False,0.010863748359392744,0.010805161776521155,4.904761904761927,6132.7001953125,-0.03957476928319548,0.12208590482222682
2006-07-07,5890.0,5908.5,5858.39990234375,5888.89990234375,5888.89990234375,1424761300,0.0,0.0,False,-0.0001867737956281479,-0.0001867912400256526,4.903659049968694,6132.7001953125,-0.039754151548953565,0.12130252068191603
2006-07-10,5888.89990234375,5901.0,5856.5,5896.89990234375,5896.89990234375,880029700,0.0,0.0,False,0.001358488025380744,0.0013575661153645518,4.911679100094007,6132.7001953125,-0.03844966906241121,0.1212968633324927
2006-07-11,5896.89990234375,5896.89990234375,5844.0,5857.2998046875,5857.2998046875,1162635600,0.0,0.0,False,-0.006715409505342107,-0.006738059326587976,4.8719797540727035,6132.7001953125,-0.04490687329465426,0.12139560822382445
2006-07-12,5857.2998046875,5899.2998046875,5842.7001953125,5860.60009765625,5860.60009765625,1212976000,0.0,0.0,False,0.0005634495550508323,0.000563290876952227,4.875288318452403,6132.7001953125,-0.04436872649738011,0.12129129130066461
2006-07-13,5860.60009765625,5860.60009765625,5751.89990234375,5765.0,5765.0,1515312800,0.0,0.0,False,-0.016312339361711836,-0.016446850368176127,4.7794486215539065,6132.7001953125,-0.05995730813541966,0.12242625813514758
2006-07-14,5765.0,5765.0,5707.60009765625,5707.60009765625,5707.60009765625,1305352000,0.0,0.0,False,-0.009956617926062394,-0.010006516536877067,4.721904859805786,6132.7001953125,-0.0693169540525026,0.12272358578835259
2006-07-17,5707.60009765625,5721.10009765625,5654.60009765625,5701.0,5701.0,1366791300,0.0,0.0,False,-0.0011563700230085017,-0.001157039134700431,4.7152882205513995,6132.7001953125,-0.07039316802775852,0.12268102791441712
2006-07-18,5701.0,5712.60009765625,5658.2998046875,5681.7001953125,5681.7001953125,1439567000,0.0,0.0,False,-0.0033853367282056235,-0.0033910799460681643,4.695940045426086,6132.7001953125,-0.0735402001788249,0.12270705541605229
2006-07-19,5681.7001953125,5785.2998046875,5680.7998046875,5778.0,5778.0,1665784300,0.0,0.0,False,0.016949117584019735,0.016807083940666715,4.79248120300754,6132.7001953125,-0.05783752409478837,0.12380150616580252
2006-07-20,5778.0,5819.7001953125,5756.39990234375,5770.89990234375,5770.89990234375,1308633800,0.0,0.0,False,-0.001228815793743565,-0.0012295714069407576,4.785363310620322,6132.7001953125,-0.0589952682254532,0.12381013083572713
2006-07-21,5770.89990234375,5770.89990234375,5700.7001953125,5719.7001953125,5719.7001953125,1594082200,0.0,0.0,False,-0.008872049056067643,-0.008911640025932427,4.734035283521324,6132.7001953125,-0.06734390836774873,0.12410977562471219
2006-07-24,5719.7001953125,5835.2001953125,5719.7001953125,5833.89990234375,5833.89990234375,1298199500,0.0,0.0,False,0.01996603023438892,0.01976932304982389,4.848521205357164,6132.7001953125,-0.04872246864393215,0.1255435426635645
2006-07-25,5833.89990234375,5872.7998046875,5825.7998046875,5851.2001953125,5851.2001953125,1547468300,0.0,0.0,False,0.002965476483715479,0.002961088131889923,4.865864857456162,6132.7001953125,-0.0459014774952089,0.1255280773956862
2006-07-26,5851.2001953125,5878.7001953125,5851.2001953125,5877.10009765625,5877.10009765625,1720193800,0.0,0.0,False,0.004426425601451678,0.00441665779335893,4.891829671835862,6132.7001953125,-0.04167823136888649,0.1255873178065619
2006-07-27,5877.10009765625,5936.7998046875,5877.10009765625,5929.5,5929.5,1583646500,0.0,0.0,False,0.00891594518947314,0.008876432836469886,4.944360902255662,6132.7001953125,-0.03313388700589259,0.12586870587592508
2006-07-28,5929.5,5982.5,5904.7001953125,5974.89990234375,5974.89990234375,1401927100,0.0,0.0,False,0.007656615624209495,0.0076274525087168445,4.9898745888158125,6132.7001953125,-0.025730964818623248,0.12605981281106246
2006-07-31,5974.89990234375,5977.2001953125,5928.2998046875,5928.2998046875,5928.2998046875,1272181900,0.0,0.0,False,-0.007799310183919661,-0.00782988387648611,4.94315769893486,6132.7001953125,-0.03332959122659096,0.1263288774936989
2006-08-01,5928.2998046875,5949.7998046875,5867.39990234375,5880.7998046875,5880.7998046875,1278757500,0.0,0.0,False,-0.008012415290205466,-0.008044687189096275,4.895538651315811,6132.7001953125,-0.04107495599043609,0.12644757986070818
2006-08-02,5880.7998046875,5932.10009765625,5880.7998046875,5932.10009765625,5932.10009765625,1329175600,0.0,0.0,False,0.008723353059537864,0.008685524450925106,4.9469675164473905,6132.7001953125,-0.0327099142739079,0.12671888074142354
2006-08-03,5932.10009765625,5940.7001953125,5827.10009765625,5838.39990234375,5838.39990234375,1803150700,0.0,0.0,False,-0.015795450813367196,-0.01592152834326961,4.853032483552654,6132.7001953125,-0.04798869724525212,0.1277071320296116
2006-08-04,5838.39990234375,5893.2998046875,5836.5,5889.39990234375,5889.39990234375,1497892100,0.0,0.0,False,0.008735270083079838,0.008697338347285023,4.904160303101525,6132.7001953125,-0.03967262139354466,0.1279772813977283
2006-08-07,5889.39990234375,5889.39990234375,5820.89990234375,5828.7998046875,5828.7998046875,945153100,0.0,0.0,False,-0.010289689724097939,-0.010342994556809608,4.843408325501275,6132.7001953125,-0.04955409215296136,0.12832203286841373
2006-08-08,5828.7998046875,5866.60009765625,5818.10009765625,5818.10009765625,5818.10009765625,1551879300,0.0,0.0,False,-0.0018356621242413551,-0.0018373490166509793,4.832681802161676,6132.7001953125,-0.051298789707136305,0.12829932096753865
2006-08-09,5818.10009765625,5865.89990234375,5778.2001953125,5860.5,5860.5,1440463500,0.0,0.0,False,0.007287585574684563,0.007261159433770708,4.875187969924834,6132.7001953125,-0.044385048452320386,0.12846765367477272
2006-08-10,5860.5,5860.5,5752.60009765625,5823.39990234375,5823.39990234375,1763427300,0.0,0.0,False,-0.00633053453736887,-0.006350657341491424,4.837994889567691,6132.7001953125,-0.05043460190751903,0.12858403811751212
2006-08-11,5823.39990234375,5848.2001953125,5797.0,5820.10009765625,5820.10009765625,1397317200,0.0,0.0,False,-0.0005666457297861527,-0.0005668063341510793,4.834686814693004,6132.7001953125,-0.0509726690855008,0.12855779865430986
2006-08-14,5820.10009765625,5870.89990234375,5820.10009765625,5870.89990234375,5870.89990234375,1029687400,0.0,0.0,False,0.008728338660009882,0.008690466924137715,4.885613937186739,6132.7001953125,-0.042689237143673786,0.12882729432560494
2006-08-15,5870.89990234375,5903.2001953125,5845.0,5897.89990234375,5897.89990234375,1340987100,0.0,0.0,False,0.004598954240255582,0.004588411361988929,4.912681606359671,6132.7001953125,-0.0382866087515934,0.1288162511300077
2006-08-16,5897.89990234375,5902.7998046875,5848.7001953125,5896.60009765625,5896.60009765625,1734087000,0.0,0.0,False,-0.00022038432476334524,-0.00022040861295720296,4.911378544016313,6132.7001953125,-0.03849855530793955,0.12867618175681617
2006-08-17,5896.60009765625,5915.0,5888.7998046875,5900.39990234375,5900.39990234375,1391457700,0.0,0.0,False,0.0006444060347605696,0.000644198494347162,4.915187872023831,6132.7001953125,-0.03787895797454888,0.12858286654028805
2006-08-18,5900.39990234375,5932.5,5900.2001953125,5903.39990234375,5903.39990234375,1492403700,0.0,0.0,False,0.0005084401141706163,0.0005083109022915805,4.918195390820824,6132.7001953125,-0.03738977704209556,0.12834811013841138
2006-08-21,5903.39990234375,5936.60009765625,5883.7998046875,5915.2001953125,5915.2001953125,978830000,0.0,0.0,False,0.0019988977816096654,0.0019969026437144082,4.9300252584586675,6132.7001953125,-0.03546561760287015,0.1283558617661365
2006-08-22,5915.2001953125,5939.2001953125,5878.39990234375,5902.60009765625,5902.60009765625,1154758400,0.0,0.0,False,-0.0021301219299787455,-0.00213239386660508,4.9173935816102965,6132.7001953125,-0.03752019344303281,0.12832318401099588
2006-08-23,5902.60009765625,5906.2998046875,5853.7998046875,5860.0,5860.0,1165203300,0.0,0.0,False,-0.007217174965514772,-0.007243344763451759,4.8746867167920005,6132.7001953125,-0.04446657860772929,0.1284487512869051
2006-08-24,5860.0,5892.2998046875,5832.5,5869.10009765625,5869.10009765625,1211904500,0.0,0.0,False,0.0015529176887798535,0.0015517131589683146,4.8838096217105464,6132.7001953125,-0.042982713855428845,0.12838586976518016
2006-08-25,5869.10009765625,5893.60009765625,5858.60009765625,5878.60009765625,5878.60009765625,1044447700,0.0,0.0,False,0.0016186467843330998,0.001617338187540567,4.893333431234356,6132.7001953125,-0.041433640902659885,0.12826220042843664
2006-08-29,5878.60009765625,5921.2998046875,5878.60009765625,5888.2998046875,5888.2998046875,1366248600,0.0,0.0,False,0.0016500028697508107,0.0016486431105479588,4.903057448308291,6132.7001953125,-0.03985200365930264,0.12817697757497093
2006-08-30,5888.2998046875,5945.2998046875,5888.2001953125,5929.2998046875,5929.2998046875,1477304600,0.0,0.0,False,0.006962960677946661,0.006938831210846871,4.9441602052005225,6132.7001953125,-0.03316653091577315,0.12813058755763856
2006-08-31,5929.2998046875,5937.0,5895.0,5906.10009765625,5906.10009765625,1386764600,0.0,0.0,False,-0.0039127228838907735,-0.003920397609999331,4.9209023535401215,6132.7001953125,-0.03694948235517048,0.1280867713316543
2006-09-01,5906.10009765625,5967.7001953125,5906.10009765625,5949.2001953125,5949.2001953125,1146154600,0.0,0.0,False,0.00729755624584727,0.007271057919524235,4.96411047149125,6132.7001953125,-0.0299215670350651,0.12826784362909127
2006-09-04,5949.10009765625,5986.60009765625,5947.7001953125,5986.60009765625,5986.60009765625,992682900,0.0,0.0,False,0.006286542916007054,0.0062668650326017095,5.001604107926087,6132.7001953125,-0.023823127334338112,0.1283901528667611
2006-09-05,5986.60009765625,5991.2001953125,5956.2998046875,5981.7001953125,5981.7001953125,1190046000,0.0,0.0,False,-0.0008184783122006101,-0.0008188134484546967,4.996691925125336,6132.7001953125,-0.024622106933486876,0.128347976723
2006-09-06,5981.7001953125,5981.7001953125,5926.2001953125,5929.2998046875,5929.2998046875,1270011300,0.0,0.0,False,-0.008760116507688376,-0.008798711893671794,4.944160205200523,6132.7001953125,-0.03316653091577315,0.1286767369674279
2006-09-07,5929.2998046875,5929.2998046875,5853.2998046875,5858.10009765625,5858.10009765625,1574375300,0.0,0.0,False,-0.01200811383748246,-0.012080793654106914,4.872782052788242,6132.7001953125,-0.04477637727442463,0.12917664253895272
2006-09-08,5858.10009765625,5899.0,5858.10009765625,5879.2998046875,5879.2998046875,1015430000,0.0,0.0,False,0.0036188707392916797,0.0036123383816728093,4.894034891917315,6132.7001953125,-0.0413195464566628,0.12918042582172384
2006-09-11,5879.2998046875,5879.2998046875,5820.0,5850.7998046875,5850.7998046875,1089823300,0.0,0.0,False,-0.004847516021768028,-0.00485930333578223,4.865463463345885,6132.7001953125,-0.045966765314969904,0.12926127107610028
2006-09-12,5850.7998046875,5896.89990234375,5824.2001953125,5895.5,5895.5,1864798700,0.0,0.0,False,0.007640014494546099,0.007610977385982388,4.910275689223078,6132.7001953125,-0.03867793757369764,0.12925792859079213
2006-09-13,5895.5,5913.39990234375,5874.5,5892.2001953125,5892.2001953125,1867392100,0.0,0.0,False,-0.0005597158319905482,-0.0005598725313709828,4.906967614348391,6132.7001953125,-0.03921600475167941,0.12925472237466448
2006-09-14,5892.2001953125,5943.7001953125,5869.0,5877.2001953125,5877.2001953125,1798578100,0.0,0.0,False,-0.0025457383494764674,-0.0025489842513299384,4.891930020363429,6132.7001953125,-0.04166190941394632,0.1291316924687578
2006-09-15,5877.2001953125,5899.2001953125,5864.7998046875,5877.0,5877.0,2071064300,0.0,0.0,False,-3.40630412181131e-05,-3.406362137667629e-05,4.891729323308291,6132.7001953125,-0.041694553323826766,0.12906503697622995
2006-09-18,5877.0,5911.89990234375,5870.39990234375,5890.2998046875,5890.2998046875,1211359100,0.0,0.0,False,0.0022630261506721983,0.0022604693636502434,4.90506246083962,6132.7001953125,-0.03952588303766713,0.12902669096650032
2006-09-19,5890.2001953125,5897.39990234375,5831.7998046875,5831.7998046875,5831.7998046875,1436161700,0.0,0.0,False,-0.009931582761448898,-0.009981229919602706,4.846415844298266,6132.7001953125,-0.049064911220508045,0.12940641071725606
2006-09-20,5831.7998046875,5880.7998046875,5820.89990234375,5866.2001953125,5866.2001953125,1828956500,0.0,0.0,False,0.005898760550276272,0.005881430977533822,4.8809024514411234,6132.7001953125,-0.04345557283294199,0.12921285644539512
2006-09-21,5866.2001953125,5898.10009765625,5848.5,5896.7001953125,5896.7001953125,1846888600,0.0,0.0,False,0.005199277042125416,0.005185807469100134,4.91147889254388,6132.7001953125,-0.03848223335299927,0.12927666971810597
2006-09-22,5896.7001953125,5896.7001953125,5820.39990234375,5822.2998046875,5822.2998046875,1246627100,0.0,0.0,False,-0.012617292411125747,-0.0126975663866121,4.836892034774457,6132.7001953125,-0.050613984173277005,0.12983882992958154
2006-09-25,5822.2998046875,5847.0,5774.5,5798.2998046875,5798.2998046875,1770395800,0.0,0.0,False,-0.004122082476872402,-0.004130601678138622,4.812831884398517,6132.7001953125,-0.05452743163290408,0.12972509137836177
2006-09-26,5798.2998046875,5879.2001953125,5798.2998046875,5873.60009765625,5873.60009765625,1651896800,0.0,0.0,False,0.012986615991790407,0.012903012930290853,4.888320899906036,6132.7001953125,-0.04224894245674882,0.13033874614388943
2006-09-27,5873.60009765625,5942.2001953125,5872.7998046875,5930.10009765625,5930.10009765625,1883803100,0.0,0.0,False,0.009619313378611771,0.009573342355013954,4.944962503916061,6132.7001953125,-0.03303603489554352,0.13039994134817073
2006-09-28,5930.10009765625,5978.7998046875,5930.10009765625,5971.2998046875,5971.2998046875,1469060200,0.0,0.0,False,0.006947556761737195,0.006923533692832664,4.986265468358417,6132.7001953125,-0.026317997861425857,0.13052324253663009
2006-09-29,5971.2998046875,6002.89990234375,5950.10009765625,5960.7998046875,5960.7998046875,1618783200,0.0,0.0,False,-0.0017584111237820554,-0.0017599589433570794,4.975739152568943,6132.7001953125,-0.028030131125012625,0.1305398778862708
2006-10-02,5960.7998046875,5985.5,5950.89990234375,5957.7998046875,5957.7998046875,1628546600,0.0,0.0,False,-0.0005032881657325294,-0.0005034148577315852,4.972731633771951,6132.7001953125,-0.02851931205746605,0.13048108824595042
2006-10-03,5957.7998046875,5957.7998046875,5897.2998046875,5937.10009765625,5937.10009765625,1939007500,0.0,0.0,False,-0.0034743878125887973,-0.0034804375146636926,4.95198004777571,6132.7001953125,-0.03189461271981886,0.1305266904797973
2006-10-04,5937.10009765625,5969.10009765625,5921.5,5966.5,5966.5,2142754800,0.0,0.0,False,0.00495189601997037,0.004939675708743936,4.981453634085234,6132.7001953125,-0.02710065550563423,0.13000561495275226
2006-10-05,5966.5,6016.7001953125,5966.5,6004.5,6004.5,2145351100,0.0,0.0,False,0.006368892985837649,0.006348697291027653,5.019548872180473,6132.7001953125,-0.02090436369455806,0.1297030625579103
2006-10-06,6004.5,6014.2998046875,5978.10009765625,6001.2001953125,6001.2001953125,1628449200,0.0,0.0,False,-0.0005495552814556159,-0.0005497063423060312,5.0162407973057865,6132.7001953125,-0.02144243087253983,0.1296856341781471
2006-10-09,6001.2001953125,6044.5,5994.7998046875,6030.89990234375,6030.89990234375,1338778200,0.0,0.0,False,0.004948961218532277,0.004936755364262739,5.046014939693005,6132.7001953125,-0.016599587412826855,0.12975007995688256
2006-10-10,6030.89990234375,6076.2998046875,6030.2001953125,6072.7001953125,6072.7001953125,2058971900,0.0,0.0,False,0.00693102085022268,0.006907111738005085,5.0879199953007745,6132.7001953125,-0.009783618649067627,0.12990833937007634
2006-10-11,6072.7001953125,6081.89990234375,6044.7001953125,6073.5,6073.5,1672596800,0.0,0.0,False,0.00013170495196135334,0.00013169627962561912,5.0887218045113,6132.7001953125,-0.009653202248130377,0.12968063261005944
2006-10-12,6073.5,6121.7001953125,6069.0,6121.2998046875,6121.2998046875,1338882700,0.0,0.0,False,0.007870223872149529,0.007839415202096967,5.136641408208042,6132.7001953125,-0.0018589512387567897,0.1290132630203603
2006-10-13,6121.2998046875,6170.5,6105.2998046875,6157.2998046875,6157.2998046875,1451175900,0.0,0.0,False,0.005881103874773919,0.005863877689706426,5.172731633771952,6157.2998046875,0.0,0.1291143364670974
2006-10-16,6157.2998046875,6184.2998046875,6149.2998046875,6172.39990234375,6172.39990234375,1285792500,0.0,0.0,False,0.0024523895433441467,0.0024493873434819,5.187869576284484,6172.39990234375,0.0,0.1291178698280748
2006-10-17,6172.39990234375,6174.7001953125,6105.7998046875,6108.60009765625,6108.60009765625,1485665700,0.0,0.0,False,-0.010336304467776669,-0.010390095047722963,5.123909872337116,6172.39990234375,-0.010336304467776669,0.12949162286856059
2006-10-18,6108.60009765625,6166.7998046875,6108.60009765625,6150.39990234375,6150.39990234375,1750405900,0.0,0.0,False,0.006842779690806378,0.0068194741299985925,5.165814438439873,6172.39990234375,-0.0035642538312603556,0.12824676976233226
2006-10-19,6150.39990234375,6183.5,6113.10009765625,6156.0,6156.0,1303207200,0.0,0.0,False,0.0009105257780255283,0.0009101115008835766,5.171428571428595,6172.39990234375,-0.002656973398227569,0.12823853522508893
2006-10-20,6156.0,6199.7998046875,6134.2998046875,6155.2001953125,6155.2001953125,1450615600,0.0,0.0,False,-0.0001299227887426868,-0.00012993122943930462,5.170626762218069,6172.39990234375,-0.0027865509855767856,0.12814365106625808
2006-10-23,6155.2001953125,6181.10009765625,6129.10009765625,6166.10009765625,6166.10009765625,1061220900,0.0,0.0,False,0.0017708444888682173,0.0017692783923693273,5.181553982612805,6172.39990234375,-0.0010206410451643055,0.1275813401882263
2006-10-24,6166.10009765625,6186.89990234375,6161.2998046875,6182.5,6182.5,1238923300,0.0,0.0,False,0.002659687984952308,0.0026561572738712925,5.197994987468695,6182.5,0.0,0.1274720965495954
2006-10-25,6182.5,6216.10009765625,6178.7998046875,6214.60009765625,6214.60009765625,1354486900,0.0,0.0,False,0.0051920901991509005,0.0051786577736809706,5.2301755364975175,6214.60009765625,0.0,0.12729259433230367
2006-10-26,6214.60009765625,6244.60009765625,6179.7001953125,6184.7998046875,6184.7998046875,1738351800,0.0,0.0,False,-0.004795206851682776,-0.004806740742424305,5.2003005560777185,6214.60009765625,-0.004795206851682776,0.12706904481505177
2006-10-27,6184.7998046875,6206.0,6132.7001953125,6160.89990234375,6160.89990234375,1589175600,0.0,0.0,False,-0.0038642968403983513,-0.0038717825262648206,5.176340754229347,6214.60009765625,-0.008640973589395085,0.12704544598969783
2006-10-30,6160.89990234375,6160.89990234375,6112.89990234375,6126.7998046875,6126.7998046875,1366361100,0.0,0.0,False,-0.005534921553144834,-0.005550295988551427,5.142155192669196,6214.60009765625,-0.014128068031579843,0.12571986137709368
2006-10-31,6126.7998046875,6149.89990234375,6110.89990234375,6129.2001953125,6129.2001953125,1788183700,0.0,0.0,False,0.0003917853857675624,0.0003917086579132257,5.1445615993108005,6214.60009765625,-0.013741817816396162,0.12563936777984167
2006-11-01,6129.2001953125,6180.7001953125,6129.2001953125,6149.60009765625,6149.60009765625,1631932600,0.0,0.0,False,0.0033283139224840053,0.0033227873450951727,5.165012629229347,6214.60009765625,-0.010459240977470752,0.1256520146671198
2006-11-02,6149.60009765625,6172.0,6112.89990234375,6149.2998046875,6149.2998046875,1818387200,0.0,0.0,False,-4.883130024413429e-05,-4.883249253089015e-05,5.16471158364664,6214.60009765625,-0.010507561539378374,0.12496298828966468
2006-11-03,6149.2998046875,6177.2998046875,6134.0,6148.10009765625,6148.10009765625,1377065200,0.0,0.0,False,-0.0001950965263289861,-0.0001951155601319384,5.16350886983085,6214.60009765625,-0.010700608076950835,0.12494812941067295
2006-11-06,6148.10009765625,6224.5,6146.5,6224.5,6224.5,1139977900,0.0,0.0,False,0.012426587259513733,0.012350010959483508,5.240100250626591,6224.5,0.0,0.12535472073771156
2006-11-07,6224.5,6244.5,6219.7001953125,6244.0,6244.0,1341969500,0.0,0.0,False,0.003132781749538127,0.0031278848134820574,5.259649122807041,6244.0,0.0,0.1253801287270939
2006-11-08,6244.0,6244.0,6205.7001953125,6239.0,6239.0,1555121300,0.0,0.0,False,-0.0008007687379885109,-0.0008010895245363727,5.254636591478721,6244.0,-0.0008007687379885109,0.12530894335465928
2006-11-09,6239.0,6250.39990234375,6205.10009765625,6231.5,6231.5,1941091600,0.0,0.0,False,-0.0012021157236736801,-0.0012028388443548169,5.24711779448624,6244.0,-0.002001921844971166,0.125270438642103
2006-11-10,6231.5,6233.10009765625,6198.60009765625,6208.39990234375,6208.39990234375,1540927100,0.0,0.0,False,-0.003706988310398729,-0.003713876219099001,5.2239598018483955,6244.0,-0.005701489054492304,0.12514071325039086
2006-11-13,6208.39990234375,6239.7998046875,6171.89990234375,6194.2001953125,6194.2001953125,1466749900,0.0,0.0,False,-0.0022871766082416256,-0.002289796191722546,5.209724506578971,6244.0,-0.007975625350336357,0.12517202842837977
2006-11-14,6194.2001953125,6223.89990234375,6167.2998046875,6186.60009765625,6186.60009765625,1724141500,0.0,0.0,False,-0.001226969974590375,-0.0012277233185329617,5.202105361058921,6244.0,-0.009192809472093222,0.1250356056075951
2006-11-15,6186.60009765625,6229.7998046875,6186.60009765625,6229.7998046875,6229.7998046875,1709608400,0.0,0.0,False,0.006982786401147134,0.006958519649058146,5.245413338032605,6244.0,-0.002274214495916027,0.12517950741643752
2006-11-16,6229.7998046875,6256.7998046875,6212.10009765625,6254.89990234375,6254.89990234375,1756639200,0.0,0.0,False,0.0040290376004319395,0.004020942764087813,5.270576343201777,6254.89990234375,0.0,0.12512906778709154
2006-11-17,6254.89990234375,6254.89990234375,6178.89990234375,6192.0,6192.0,1553258000,0.0,0.0,False,-0.010056100549295954,-0.010107004680660161,5.207518796992503,6254.89990234375,-0.010056100549295954,0.12540476638564083
2006-11-20,6192.0,6218.89990234375,6148.2998046875,6204.5,6204.5,1583123300,0.0,0.0,False,0.002018733850129184,0.0020166989451112327,5.220050125313305,6254.89990234375,-0.008057667289745885,0.1254120204907047
2006-11-21,6204.5,6228.39990234375,6199.7001953125,6202.60009765625,6202.60009765625,1665306000,0.0,0.0,False,-0.00030621361008142944,-0.00030626050304201515,5.218145461309546,6254.89990234375,-0.00836141353243769,0.1253784468742666
2006-11-22,6202.60009765625,6233.10009765625,6146.2998046875,6160.2998046875,6160.2998046875,1928778200,0.0,0.0,False,-0.0068197678881045665,-0.006843128776266456,5.175739152568944,6254.89990234375,-0.015124158521034436,0.12557295466573534
2006-11-23,6160.2998046875,6181.7001953125,6115.10009765625,6140.0,6140.0,1257256100,0.0,0.0,False,-0.0032952624598000524,-0.0033007037941778167,5.155388471177966,6254.89990234375,-0.018369582909024018,0.1255587421557957
2006-11-24,6140.0,6140.0,6068.10009765625,6122.10009765625,6122.10009765625,1335559900,0.0,0.0,False,-0.0029152935413273573,-0.0029195512866084373,5.13744370692358,6254.89990234375,-0.021231323723939877,0.12558998867985244
2006-11-27,6122.10009765625,6129.5,6050.10009765625,6050.10009765625,6050.10009765625,1663486900,0.0,0.0,False,-0.011760670170610887,-0.011830373899411889,5.06526325579576,6254.89990234375,-0.03274229929894801,0.12587211249301705
2006-11-28,6050.10009765625,6062.7998046875,6011.7998046875,6025.89990234375,6025.89990234375,1907684800,0.0,0.0,False,-0.003999966103350072,-0.004007987364758345,5.041002408364682,6254.89990234375,-0.0366112973149566,0.12593268586592202
2006-11-29,6025.89990234375,6098.60009765625,6025.89990234375,6084.39990234375,6084.39990234375,1725779500,0.0,0.0,False,0.00970809355416713,0.00966127279691036,5.099649024906036,6254.89990234375,-0.02725862966026249,0.1256221702181557
2006-11-30,6084.39990234375,6108.89990234375,6043.89990234375,6048.89990234375,6048.89990234375,1785469300,0.0,0.0,False,-0.005834593480011918,-0.0058516812196446975,5.064060052474958,6254.89990234375,-0.03293418011738458,0.12528334976556219
2006-12-01,6048.7998046875,6087.39990234375,5985.2001953125,6021.5,6021.5,1805651400,0.0,0.0,False,-0.004529733139266079,-0.004540023467140547,5.036591478696763,6254.89990234375,-0.03731473020955833,0.12516919413679278
2006-12-04,6021.5,6058.10009765625,6019.39990234375,6050.39990234375,6050.39990234375,1286179600,0.0,0.0,False,0.00479945235302659,0.0047879717008232,5.065563811873454,6254.89990234375,-0.03269436812623849,0.12519567133702583
2006-12-05,6050.39990234375,6097.39990234375,6047.10009765625,6086.39990234375,6086.39990234375,1747636900,0.0,0.0,False,0.005950019929435557,0.005932388464664793,5.101654037437364,6254.89990234375,-0.026938880338734483,0.12522853658117925
2006-12-06,6086.39990234375,6105.7001953125,6068.10009765625,6090.39990234375,6090.39990234375,1657440800,0.0,0.0,False,0.0006572029548139735,0.0006569870915242154,5.10566406250002,6254.89990234375,-0.02629938169567847,0.12520910263661825
2006-12-07,6090.2998046875,6145.2998046875,6082.7998046875,6131.5,6131.5,1715884900,0.0,0.0,False,0.006748341375815592,0.006725673244533817,5.14686716791982,6254.89990234375,-0.019728517525518074,0.12536917712898596
2006-12-08,6131.5,6157.10009765625,6106.60009765625,6152.39990234375,6152.39990234375,1632000400,0.0,0.0,False,0.0034086116519203014,0.0034028155027034926,5.167819450971198,6254.89990234375,-0.01638715272831026,0.12536983815963387
2006-12-11,6152.39990234375,6187.0,6147.10009765625,6159.7998046875,6159.7998046875,1405243200,0.0,0.0,False,0.001202766800144195,0.0012020440556271212,5.17523789943611,6254.89990234375,-0.015204095851416466,0.12532694517128407
2006-12-12,6159.7998046875,6164.7998046875,6137.7998046875,6156.39990234375,6156.39990234375,1653482500,0.0,0.0,False,-0.0005519501366201274,-0.0005521025171703417,5.171829476033854,6254.89990234375,-0.015747654085254248,0.125329927953118
2006-12-13,6156.39990234375,6196.60009765625,6149.39990234375,6192.5,6192.5,1783763000,0.0,0.0,False,0.005863832471718844,0.005846707120273438,5.208020050125333,6254.89990234375,-0.009976163218913925,0.12542925273630587
2006-12-14,6192.5,6230.60009765625,6192.5,6228.0,6228.0,1484147000,0.0,0.0,False,0.0057327412192167415,0.005716371590374273,5.24360902255641,6254.89990234375,-0.004300612761791833,0.1254311315667635
2006-12-15,6228.0,6271.39990234375,6228.0,6260.0,6260.0,2140440800,0.0,0.0,False,0.005138086062941527,0.005124931140255235,5.275689223057664,6260.0,0.0,0.12536830539857216
2006-12-18,6260.0,6269.10009765625,6240.10009765625,6247.39990234375,6247.39990234375,1254247400,0.0,0.0,False,-0.002012795152755542,-0.002014823547204394,5.263057546209293,6260.0,-0.002012795152755542,0.12539014721796832
2006-12-19,6247.39990234375,6247.39990234375,6192.0,6204.0,6204.0,1408300800,0.0,0.0,False,-0.006946874383288337,-0.006971116250510303,5.219548872180471,6260.0,-0.008945686900958427,0.12560769884603598
2006-12-20,6203.89990234375,6240.10009765625,6197.89990234375,6198.60009765625,6198.60009765625,1203981100,0.0,0.0,False,-0.0008703904487024072,-0.0008707694584092484,5.214135436246887,6260.0,-0.009808291109225209,0.12543733727140535
2006-12-21,6198.60009765625,6203.5,6171.2001953125,6183.7001953125,6183.7001953125,1068612200,0.0,0.0,False,-0.0024037528004724473,-0.0024066464522477684,5.1991981907894935,6260.0,-0.012188467202476017,0.12546299483349688
2006-12-22,6183.7001953125,6191.10009765625,6175.5,6190.0,6190.0,475781200,0.0,0.0,False,0.0010187758928343893,0.0010182572928693536,5.205513784461172,6260.0,-0.011182108626198062,0.1254624389838988
2006-12-27,6190.0,6248.10009765625,6190.0,6245.2001953125,6245.2001953125,606891500,0.0,0.0,False,0.008917640599757748,0.008878113262741457,5.260852326127839,6260.0,-0.002364186052316253,0.12567099363227568
2006-12-28,6245.2001953125,6258.7001953125,6232.2998046875,6241.0,6241.0,512698500,0.0,0.0,False,-0.0006725477456515083,-0.0006727740073401456,5.256641604010045,6260.0,-0.0030351437699680517,0.12565453053011644
2006-12-29,6240.89990234375,6245.2001953125,6207.60009765625,6220.7998046875,6220.7998046875,561961400,0.0,0.0,False,-0.003236692086604709,-0.003241941504663545,5.2363907816416235,6260.0,-0.00626201203075083,0.12564782735308572
2007-01-02,6220.7998046875,6312.5,6220.7998046875,6310.89990234375,6310.89990234375,1074946500,0.0,0.0,False,0.014483683848555584,0.014379797205711942,5.326716694078967,6310.89990234375,0.0,0.12597626938677772
2007-01-03,6310.89990234375,6322.0,6296.0,6319.0,6319.0,1606892700,0.0,0.0,False,0.0012835091320719805,0.0012826861383639471,5.334837092731849,6319.0,0.0,0.1258634393805992
2007-01-04,6319.0,6319.0,6261.0,6287.0,6287.0,1902875500,0.0,0.0,False,-0.005064092419686639,-0.005076958390394151,5.302756892230596,6319.0,-0.005064092419686639,0.12590215525253945
2007-01-05,6287.0,6287.0,6220.10009765625,6220.10009765625,6220.10009765625,1622439300,0.0,0.0,False,-0.01064098971588201,-0.010698009908545105,5.235689320958666,6319.0,-0.01565119518021052,0.12620580946303742
2007-01-08,6220.10009765625,6246.0,6187.0,6194.2001953125,6194.2001953125,1326700900,0.0,0.0,False,-0.004163904428726051,-0.004172597618906061,5.209724506578966,6319.0,-0.0197499295280108,0.12628611405162782
2007-01-09,6194.2001953125,6218.5,6190.39990234375,6196.10009765625,6196.10009765625,2143699600,0.0,0.0,False,0.0003067227864523847,0.0003066757566350188,5.211629170582725,6319.0,-0.019449264494975416,0.12604372858829418
2007-01-10,6196.10009765625,6196.10009765625,6142.0,6160.7001953125,6160.7001953125,1881991100,0.0,0.0,False,-0.0057132554003025415,-0.005729638474194014,5.176140546679217,6319.0,-0.025051401279870267,0.12598557751369
2007-01-11,6160.7001953125,6233.10009765625,6130.2001953125,6230.10009765625,6230.10009765625,2147062500,0.0,0.0,False,0.011264937449245505,0.011201960553900882,5.245714383615307,6319.0,-0.014068666299058341,0.12645995913451827
2007-01-12,6230.10009765625,6247.60009765625,6204.2998046875,6239.0,6239.0,1899868200,0.0,0.0,False,0.0014285328011178766,0.0014275134188344789,5.254636591478715,6319.0,-0.012660231049216653,0.12638070467038193
2007-01-15,6239.0,6279.7001953125,6239.0,6263.5,6263.5,1143653000,0.0,0.0,False,0.003926911364000585,0.003919221173460205,5.279197994987487,6319.0,-0.008783035290394037,0.12634169318250063
2007-01-16,6263.5,6266.39990234375,6206.39990234375,6215.7001953125,6215.7001953125,1613624300,0.0,0.0,False,-0.0076314847429551635,-0.0076607535272541025,5.231278391290745,6319.0,-0.01634749243353384,0.12636976358800242
2007-01-17,6215.7001953125,6227.0,6163.5,6204.5,6204.5,1854154500,0.0,0.0,False,-0.0018019201313709265,-0.001803545542318132,5.220050125313302,6319.0,-0.018119955689191336,0.12621673686204127
2007-01-18,6204.5,6257.2001953125,6204.5,6210.2998046875,6210.2998046875,1867057700,0.0,0.0,False,0.0009347739040213021,0.0009343372749739232,5.2258644658521485,6319.0,-0.01720211984689035,0.1261253673901695
2007-01-19,6210.2998046875,6243.2998046875,6178.0,6237.2001953125,6237.2001953125,1463593800,0.0,0.0,False,0.004331576811266835,0.004322222535212943,5.252832276002524,6319.0,-0.012945055339056766,0.12612197618147458
2007-01-22,6237.2001953125,6270.89990234375,6215.7998046875,6218.39990234375,6218.39990234375,1491780900,0.0,0.0,False,-0.0030142199031673034,-0.003018771813252896,5.23398486450503,6319.0,-0.015920255998773558,0.12614496844248063
2007-01-23,6218.39990234375,6240.7001953125,6189.2001953125,6227.60009765625,6227.60009765625,1502967500,0.0,0.0,False,0.0014795116841925804,0.0014784182851123638,5.243208117951145,6319.0,-0.014464298519346386,0.126041651023353
2007-01-24,6227.60009765625,6320.89990234375,6227.60009765625,6314.7998046875,6314.7998046875,1875850300,0.0,0.0,False,0.014002136563660672,0.013905012231525677,5.330626370614052,6319.0,-0.000664693038851083,0.12619190964839136
2007-01-25,6314.7998046875,6335.10009765625,6262.10009765625,6269.2998046875,6269.2998046875,1785913600,0.0,0.0,False,-0.007205295719149296,-0.007231379230814296,5.285012335526333,6319.0,-0.007865199448093052,0.12639205250236352
2007-01-26,6269.2998046875,6271.39990234375,6226.39990234375,6228.0,6228.0,1577128400,0.0,0.0,False,-0.006587626365646249,-0.006609420543543283,5.243609022556408,6319.0,-0.014401012818483938,0.12611493487641667
2007-01-29,6228.0,6253.7001953125,6216.0,6239.89990234375,6239.89990234375,1514653900,0.0,0.0,False,0.0019107100744621963,0.0019088869898558996,5.255538749216809,6319.0,-0.012517818904296596,0.12611546268654922
2007-01-30,6239.89990234375,6250.10009765625,6212.5,6242.0,6242.0,1465861700,0.0,0.0,False,0.00033655951042765864,0.0003365028869800459,5.257644110275707,6319.0,-0.012185472384870999,0.1260604672822702
2007-01-31,6242.0,6257.2998046875,6197.5,6203.10009765625,6203.10009765625,2141167500,0.0,0.0,False,-0.006231961285445342,-0.006251461012754368,5.218646714442373,6319.0,-0.018341494278169,0.1260449553567683
2007-02-01,6203.10009765625,6300.2998046875,6203.10009765625,6282.2001953125,6282.2001953125,2143964500,0.0,0.0,False,0.012751704214177817,0.012671085858247609,5.297945057957412,6319.0,-0.005823675373872406,0.12628341014249073
2007-02-02,6282.2001953125,6329.0,6282.2001953125,6310.89990234375,6310.89990234375,2146065100,0.0,0.0,False,0.00456841650042672,0.0045580129588733585,5.326716694078965,6319.0,-0.0012818638481167932,0.12634134523658702
2007-02-05,6310.89990234375,6328.89990234375,6294.7001953125,6317.89990234375,6317.89990234375,1300078700,0.0,0.0,False,0.001109192049995933,0.0011085773509982167,5.333734237938614,6319.0,-0.00017409363131037914,0.1263293089836405
2007-02-06,6317.89990234375,6369.7001953125,6317.89990234375,6346.2998046875,6346.2998046875,1863241800,0.0,0.0,False,0.004495149144926325,0.004485076137176191,5.3622053179824745,6346.2998046875,0.0,0.12630250927128872
2007-02-07,6346.2998046875,6379.7998046875,6338.2001953125,6369.5,6369.5,1841128700,0.0,0.0,False,0.0036557042728053712,0.003649038426575838,5.385463659147888,6369.5,0.0,0.12627295141149816
2007-02-08,6369.5,6375.0,6330.10009765625,6346.39990234375,6346.39990234375,1721451200,0.0,0.0,False,-0.003626673625284571,-0.0036332659497092285,5.362305666510043,6369.5,-0.003626673625284571,0.12553411648938212
2007-02-09,6346.39990234375,6395.39990234375,6346.39990234375,6382.7998046875,6382.7998046875,1546436100,0.0,0.0,False,0.00573551980711251,0.005719134336324192,5.398796796679215,6382.7998046875,0.0,0.12538483183159632
2007-02-12,6382.7998046875,6383.10009765625,6344.7001953125,6353.5,6353.5,1494282000,0.0,0.0,False,-0.0045904314069168395,-0.004600999791867581,5.369423558897259,6382.7998046875,-0.0045904314069168395,0.12539736497726814
2007-02-13,6353.5,6381.7998046875,6353.5,6381.7998046875,6381.7998046875,1416286800,0.0,0.0,False,0.004454207080742956,0.004444316459425073,5.39779429041355,6382.7998046875,-0.00015667105825023508,0.1254614261531661
2007-02-14,6381.7998046875,6421.2001953125,6378.60009765625,6421.2001953125,6421.2001953125,1511242500,0.0,0.0,False,0.006173868161150953,0.006154887918067042,5.437293428884728,6421.2001953125,0.0,0.12559215622289627
2007-02-15,6421.2001953125,6435.2998046875,6397.2001953125,6433.2998046875,6433.2998046875,1416697700,0.0,0.0,False,0.0018843220904143365,0.001882548982598864,5.449423363095255,6433.2998046875,0.0,0.12545537692537606
2007-02-16,6433.2998046875,6439.2001953125,6407.2998046875,6419.5,6419.5,1382320900,0.0,0.0,False,-0.0021450585401671107,-0.0021473624735417443,5.435588972431094,6433.2998046875,-0.0021450585401671107,0.12545542230815535
2007-02-19,6419.5,6451.39990234375,6419.5,6444.39990234375,6444.39990234375,924726800,0.0,0.0,False,0.003878791548212579,0.0038712884320326623,5.46055128054513,6444.39990234375,0.0,0.12547932506505158
2007-02-20,6444.39990234375,6448.10009765625,6392.39990234375,6412.2998046875,6412.2998046875,1556580600,0.0,0.0,False,-0.0049810840640996945,-0.0049935310133963,5.428370731516308,6444.39990234375,-0.0049810840640996945,0.12558826320815358
2007-02-21,6412.2998046875,6430.39990234375,6352.10009765625,6357.10009765625,6357.10009765625,1769971100,0.0,0.0,False,-0.008608410197991412,-0.008645676584753825,5.373032679354654,6444.39990234375,-0.013546615047236643,0.12589165588849902
2007-02-22,6357.10009765625,6416.0,6357.10009765625,6380.89990234375,6380.89990234375,1757669400,0.0,0.0,False,0.0037438146830934826,0.0037368240512237146,5.396892132675457,6444.39990234375,-0.009853516380463279,0.1257652689928602
2007-02-23,6380.89990234375,6401.5,6357.10009765625,6401.5,6401.5,1661409900,0.0,0.0,False,0.0032284000644930977,0.003223199969989331,5.417543859649141,6444.39990234375,-0.006656927408888458,0.12573949224057804
2007-02-26,6401.5,6446.7998046875,6401.5,6434.7001953125,6434.7001953125,1468711800,0.0,0.0,False,0.005186314975005768,0.005172912363632509,5.450827263471196,6444.39990234375,-0.0015051373561908443,0.12581138696573974
2007-02-27,6434.7001953125,6434.7001953125,6270.5,6286.10009765625,6286.10009765625,2044216200,0.0,0.0,False,-0.02309355418990633,-0.0233643881158205,5.301854734492499,6444.39990234375,-0.02456393257499867,0.12713523913405583
2007-02-28,6286.10009765625,6286.10009765625,6166.2001953125,6171.5,6171.5,2147045000,0.0,0.0,False,-0.018230714731853892,-0.018398941950062427,5.186967418546383,6444.39990234375,-0.042346829259385266,0.12818290201961763
2007-03-01,6171.5,6230.7001953125,6038.89990234375,6116.0,6116.0,2147378200,0.0,0.0,False,-0.00899295147046908,-0.009033632135030438,5.131328320802022,6444.39990234375,-0.050958957749396516,0.128498148221478
2007-03-02,6116.0,6164.39990234375,6085.60009765625,6116.2001953125,6116.2001953125,1923026800,0.0,0.0,False,3.2733046517297026e-05,3.273251080282022e-05,5.13152901785716,6444.39990234375,-0.050927892744813685,0.1284295410465542
2007-03-05,6116.2001953125,6116.2001953125,5989.60009765625,6058.7001953125,6058.7001953125,1913736300,0.0,0.0,False,-0.00940126192142443,-0.009445732724858408,5.07388490758147,6444.39990234375,-0.05985036820743783,0.12862231899109394
2007-03-06,6058.7001953125,6138.5,6058.7001953125,6138.5,6138.5,2123083000,0.0,0.0,False,0.013171109662966973,0.013085124785997286,5.153884711779465,6444.39990234375,-0.04746755430750005,0.12908738402854472
2007-03-07,6138.5,6167.60009765625,6106.10009765625,6156.5,6156.5,1669634400,0.0,0.0,False,0.002932312454182684,0.002928021612031624,5.1719298245614205,6444.39990234375,-0.044674431553982874,0.1288765498002282
2007-03-08,6156.5,6233.10009765625,6156.5,6227.7001953125,6227.7001953125,1542604000,0.0,0.0,False,0.01156504431292138,0.011498680365831187,5.243308466478714,6444.39990234375,-0.033626049021638016,0.12917529854306092
2007-03-09,6227.7001953125,6255.7998046875,6190.2998046875,6245.2001953125,6245.2001953125,1660715100,0.0,0.0,False,0.002810026085258821,0.002806085342625826,5.260852326127837,6444.39990234375,-0.03091051301127412,0.12891179790775953
2007-03-12,6245.2001953125,6276.2998046875,6219.2998046875,6233.2998046875,6233.2998046875,1355450300,0.0,0.0,False,-0.0019055258843314604,-0.0019073437084203635,5.2489221099624235,6444.39990234375,-0.03275713811296466,0.1287182243311309
2007-03-13,6233.2998046875,6240.7001953125,6161.2001953125,6161.2001953125,6161.2001953125,1595964400,0.0,0.0,False,-0.011566844469887427,-0.011634260782261452,5.176641799812048,6444.39990234375,-0.04394508586102075,0.12925523480004297
2007-03-14,6161.2001953125,6161.2001953125,6000.7001953125,6000.7001953125,6000.7001953125,2147069900,0.0,0.0,False,-0.026050119280673578,-0.026395433830583383,5.015739544172949,6444.39990234375,-0.06885043041321537,0.1318666788294873
2007-03-15,6000.7001953125,6133.2001953125,6000.7001953125,6133.2001953125,6133.2001953125,2137773200,0.0,0.0,False,0.022080756526297263,0.021840506787237333,5.14857162437345,6444.39990234375,-0.04828994347760296,0.13361385613221957
2007-03-16,6133.2001953125,6142.2001953125,6094.7001953125,6130.60009765625,6130.60009765625,2116076100,0.0,0.0,False,-0.0004239381682400456,-0.00042402805543059594,5.145965010181721,6444.39990234375,-0.048693409695660717,0.1336119832567947
2007-03-19,6130.60009765625,6200.60009765625,6130.60009765625,6189.39990234375,6189.39990234375,1827203100,0.0,0.0,False,0.009591198863220463,0.009545495317547899,5.2049121828007685,6444.39990234375,-0.03956923900815956,0.1339393453883128
2007-03-20,6189.39990234375,6220.2998046875,6159.39990234375,6220.2998046875,6220.2998046875,2146044200,0.0,0.0,False,0.004992390672971192,0.004979970012694946,5.235889528508788,6444.39990234375,-0.03477439343494926,0.13402609969499804
2007-03-21,6220.2998046875,6287.5,6207.7001953125,6256.7998046875,6256.7998046875,1776058600,0.0,0.0,False,0.005867884369897158,0.005850735389196574,5.27248100720553,6444.39990234375,-0.02911056118476174,0.13412312462903894
2007-03-22,6256.7998046875,6342.10009765625,6256.7998046875,6318.0,6318.0,2143517900,0.0,0.0,False,0.009781389403996865,0.00973386129066627,5.333834586466182,6444.39990234375,-0.019613913515481807,0.13442838993205375
2007-03-23,6318.0,6350.39990234375,6296.60009765625,6339.39990234375,6339.39990234375,2052956900,0.0,0.0,False,0.0033871323747625137,0.0033814089622296634,5.355288122650392,6444.39990234375,-0.01629321606218337,0.1342566995470676
2007-03-26,6339.39990234375,6355.2998046875,6274.10009765625,6291.89990234375,6291.89990234375,1766095700,0.0,0.0,False,-0.007492822780029829,-0.007521034991049083,5.307669075031344,6444.39990234375,-0.02366395666174248,0.13403928895209313
2007-03-27,6291.89990234375,6337.7001953125,6276.7998046875,6292.60009765625,6292.60009765625,1549551300,0.0,0.0,False,0.00011128519578629259,0.00011127900404825358,5.308371025219315,6444.39990234375,-0.02355530491400637,0.13388748053075675
2007-03-28,6292.60009765625,6304.89990234375,6250.10009765625,6267.2001953125,6267.2001953125,1582559800,0.0,0.0,False,-0.004036471720682,-0.004044640261457055,5.282907463972447,6444.39990234375,-0.027496696312530933,0.13390487008002003
2007-03-29,6267.2001953125,6334.7001953125,6267.2001953125,6324.2001953125,6324.2001953125,1534047800,0.0,0.0,False,0.009094970357358623,0.009053860190282412,5.340050321115304,6444.39990234375,-0.018651807593059955,0.13388329688543163
2007-03-30,6324.2001953125,6330.0,6291.10009765625,6308.0,6308.0,1952043600,0.0,0.0,False,-0.002561619621799349,-0.0025649061831558703,5.3238095238095395,6444.39990234375,-0.021165648378546953,0.13363048582829848
2007-04-02,6308.0,6342.2001953125,6293.89990234375,6315.5,6315.5,1360638200,0.0,0.0,False,0.0011889663918833726,0.0011882601311009832,5.3313283208020215,6444.39990234375,-0.020001847231248093,0.13327489458019393
2007-04-03,6315.5,6366.10009765625,6315.5,6366.10009765625,6366.10009765625,1816500000,0.0,0.0,False,0.008012049347834616,0.00798012329582165,5.38205523574563,6444.39990234375,-0.012150053670478056,0.13345591082826205
2007-04-04,6366.10009765625,6380.5,6345.89990234375,6364.7001953125,6364.7001953125,1749293500,0.0,0.0,False,-0.00021989951811551833,-0.00021992369955960896,5.380651824874703,6444.39990234375,-0.012367281397646424,0.1333070112248234
2007-04-05,6364.7001953125,6398.7001953125,6350.2998046875,6397.2998046875,6397.2998046875,1373407200,0.0,0.0,False,0.005121939506123052,0.005108866992718648,5.413333137531345,6444.39990234375,-0.007308686358697303,0.13339636382873774
2007-04-10,6397.2998046875,6431.7001953125,6394.2998046875,6417.7998046875,6417.7998046875,1604097800,0.0,0.0,False,0.0032044769865215983,0.003199353592424192,5.433884515977461,6444.39990234375,-0.004127629889413842,0.1333822378335102
2007-04-11,6417.7998046875,6445.89990234375,6401.89990234375,6413.2998046875,6413.2998046875,1995616000,0.0,0.0,False,-0.0007011748787666416,-0.000701420816842402,5.429373237781972,6444.39990234375,-0.0048259105777931355,0.13322586390244637
2007-04-12,6413.2998046875,6419.60009765625,6376.39990234375,6416.39990234375,6416.39990234375,1491396600,0.0,0.0,False,0.0004833857375550199,0.00048326894430532916,5.432481105106533,6444.39990234375,-0.0043448576165822095,0.13294727733404982
2007-04-13,6416.39990234375,6462.39990234375,6416.39990234375,6462.39990234375,6462.39990234375,1515814100,0.0,0.0,False,0.007169129215776726,0.007143553174798109,5.478596393327084,6462.39990234375,0.0,0.133092674272725
2007-04-16,6462.39990234375,6516.2001953125,6462.39990234375,6516.2001953125,6516.2001953125,1504428900,0.0,0.0,False,0.008325125925623622,0.00829066320367462,5.532531524122823,6516.2001953125,0.0,0.13325927716521782
2007-04-17,6516.2001953125,6516.2001953125,6456.39990234375,6497.7998046875,6497.7998046875,1558112200,0.0,0.0,False,-0.0028237914848344703,-0.002827785905388701,5.514085017230593,6516.2001953125,-0.0028237914848344703,0.13328011764489323
2007-04-18,6497.7998046875,6497.7998046875,6440.7998046875,6449.39990234375,6449.39990234375,1490398200,0.0,0.0,False,-0.0074486601309007305,-0.007476539930821695,5.46556381187345,6516.2001953125,-0.010251418152684044,0.13330685229246436
2007-04-19,6449.39990234375,6451.7998046875,6386.2001953125,6440.60009765625,6440.60009765625,1447222300,0.0,0.0,False,-0.0013644377493636783,-0.0013653694421372493,5.45674195253761,6516.2001953125,-0.011601868480135669,0.13330666881532477
2007-04-20,6440.60009765625,6508.89990234375,6440.60009765625,6486.7998046875,6486.7998046875,2142959300,0.0,0.0,False,0.007173199132183727,0.007147594112974039,5.503057448308287,6516.2001953125,-0.004511891860865425,0.13323492397342887
2007-04-23,6486.7998046875,6504.5,6466.10009765625,6479.7001953125,6479.7001953125,1325337000,0.0,0.0,False,-0.0010944702455392141,-0.0010950696154666774,5.495940045426081,6516.2001953125,-0.005601423975011843,0.1331146318845037
2007-04-24,6479.7001953125,6493.10009765625,6408.39990234375,6429.5,6429.5,2082848400,0.0,0.0,False,-0.0077473021589510305,-0.0077774684100367425,5.4456140350877345,6516.2001953125,-0.013305330209907984,0.1333374285771149
2007-04-25,6429.5,6479.0,6429.5,6462.0,6462.0,2141341200,0.0,0.0,False,0.005054825414106956,0.005042092673950022,5.478195488721821,6516.2001953125,-0.008317760917089356,0.13339762024665766
2007-04-26,6461.89990234375,6511.10009765625,6443.7001953125,6469.39990234375,6469.39990234375,1688938000,0.0,0.0,False,0.0011451411859717542,0.0011444860119339975,5.4856139371867325,6516.2001953125,-0.007182144741718743,0.1331866240918511
2007-04-27,6469.39990234375,6469.39990234375,6410.60009765625,6418.7001953125,6418.7001953125,1877732100,0.0,0.0,False,-0.00783684851710631,-0.0078677179998559,5.434787163220567,6516.2001953125,-0.014962707878456216,0.1332821616051539
2007-04-30,6418.7001953125,6474.7001953125,6410.5,6449.2001953125,6449.2001953125,1386355100,0.0,0.0,False,0.004751740862156684,0.004740486977826385,5.465363604323323,6516.2001953125,-0.010282065926733974,0.13301608574716903
2007-05-01,6449.2001953125,6449.2001953125,6395.5,6419.60009765625,6419.60009765625,1036351200,0.0,0.0,False,-0.004589731557374299,-0.004600296715145598,5.4356893209586605,6516.2001953125,-0.014824605561649329,0.1325489565369363
2007-05-02,6422.10009765625,6489.0,6422.10009765625,6484.5,6484.5,2017407700,0.0,0.0,False,0.010109648787538061,0.010058888116593416,5.500751879699262,6516.2001953125,-0.0048648283297532124,0.13284669659613263
2007-05-03,6484.5,6542.5,6484.5,6537.7998046875,6537.7998046875,1925600400,0.0,0.0,False,0.008219570466111437,0.008185973771501395,5.554185267857156,6537.7998046875,0.0,0.13279266292081837
2007-05-04,6537.7998046875,6614.7001953125,6537.7998046875,6603.7001953125,6603.7001953125,2099882800,0.0,0.0,False,0.01007990342221099,0.010029440023173979,5.620250822368434,6603.7001953125,0.0,0.13307814261282697
2007-05-08,6603.7001953125,6603.7001953125,6537.5,6550.39990234375,6550.39990234375,1962124100,0.0,0.0,False,-0.00807127691935261,-0.008104026011942055,5.5668169447055265,6603.7001953125,-0.00807127691935261,0.1332092089177512
2007-05-09,6550.39990234375,6592.39990234375,6529.0,6549.60009765625,6549.60009765625,1948521500,0.0,0.0,False,-0.00012210013120173002,-0.0001221075860295796,5.566015135495,6603.7001953125,-0.008192391546583466,0.13315092384629865
2007-05-10,6549.60009765625,6565.10009765625,6515.0,6524.10009765625,6524.10009765625,1836226400,0.0,0.0,False,-0.003893367475844123,-0.0039009663609089703,5.540451225720564,6603.7001953125,-0.012053863031630696,0.13302607529091914
2007-05-11,6524.10009765625,6577.0,6451.89990234375,6565.7001953125,6565.7001953125,2146800700,0.0,0.0,False,0.006376373298011551,0.006356130235771572,5.582155584273195,6603.7001953125,-0.005754349663991909,0.1313414467784096
2007-05-14,6565.7001953125,6596.2998046875,6530.2998046875,6555.5,6555.5,1234021400,0.0,0.0,False,-0.0015535578855370158,-0.001554765907906104,5.571929824561416,6603.7001953125,-0.007298967834232339,0.13076374885774666
2007-05-15,6555.5,6579.0,6532.89990234375,6568.7001953125,6568.7001953125,2142701700,0.0,0.0,False,0.002013606179925187,0.002011581592360397,5.585163103070188,6603.7001953125,-0.005300058901045235,0.13077215642469353
2007-05-16,6568.60009765625,6578.60009765625,6539.39990234375,6559.5,6559.5,1834993000,0.0,0.0,False,-0.0014006112379836289,-0.0014015930107319856,5.575939849624072,6603.7001953125,-0.006693246816970033,0.12734439126244063
2007-05-17,6559.5,6588.7001953125,6553.60009765625,6579.2998046875,6579.2998046875,1987515700,0.0,0.0,False,0.0030184929777421488,0.0030139464745747324,5.595789277882218,6603.7001953125,-0.003694957357743167,0.1273605067963151
2007-05-18,6579.2998046875,6656.2998046875,6579.10009765625,6640.89990234375,6640.89990234375,1971217200,0.0,0.0,False,0.009362713280273827,0.009319154753211292,5.6575437617481334,6640.89990234375,0.0,0.12762071857366944
2007-05-21,6640.89990234375,6675.0,6619.39990234375,6636.7998046875,6636.7998046875,1562307600,0.0,0.0,False,-0.0006174009120063495,-0.0006175915824335255,5.653433388157908,6640.89990234375,-0.0006174009120063495,0.12557493639735218
2007-05-22,6636.7998046875,6641.89990234375,6594.60009765625,6606.60009765625,6606.60009765625,2147420000,0.0,0.0,False,-0.004550341718899009,-0.00456072603721724,5.623157992637858,6640.89990234375,-0.005164933245778158,0.12301917879249746
2007-05-23,6606.60009765625,6643.7998046875,6602.5,6616.39990234375,6616.39990234375,2142740300,0.0,0.0,False,0.001483335534562924,0.001482236479119964,5.632982358239362,6640.89990234375,-0.003689259040232429,0.12186531806536377
2007-05-24,6616.39990234375,6619.5,6560.5,6565.5,6565.5,2137269700,0.0,0.0,False,-0.00769299061347839,-0.007722734309280386,5.581954887218059,6640.89990234375,-0.011353868218543561,0.12115249381209212
2007-05-25,6565.39990234375,6575.2001953125,6532.5,6570.60009765625,6570.60009765625,1649747200,0.0,0.0,False,0.0007768026283223595,0.0007765010733163844,5.587067767073949,6640.89990234375,-0.010585885304895126,0.11958509952531471
2007-05-29,6570.5,6613.39990234375,6570.5,6606.5,6606.5,2146616100,0.0,0.0,False,0.005463717439835536,0.00544884548189546,5.623057644110289,6640.89990234375,-0.005180006151215943,0.11712106209805112
2007-05-30,6606.5,6606.5,6533.5,6602.10009765625,6602.10009765625,2048075500,0.0,0.0,False,-0.0006659959651479364,-0.0006662178389775858,5.618646714442369,6640.89990234375,-0.005842552253167765,0.11650070076498134
2007-05-31,6602.10009765625,6650.2001953125,6602.10009765625,6621.5,6621.5,2067952800,0.0,0.0,False,0.002938444140014873,0.002934135351725022,5.638095238095251,6640.89990234375,-0.0029212761265838827,0.11645774076884569
2007-06-01,6621.39990234375,6676.7001953125,6621.2998046875,6676.7001953125,6676.7001953125,1746554900,0.0,0.0,False,0.008336509146341431,0.00830195237635482,5.693433779761918,6676.7001953125,0.0,0.11669846588947695
2007-06-04,6676.7001953125,6686.10009765625,6641.2001953125,6664.10009765625,6664.10009765625,1276511300,0.0,0.0,False,-0.001887174395683644,-0.0018889573528039828,5.680802102913547,6676.7001953125,-0.001887174395683644,0.11672056652984077
2007-06-05,6664.10009765625,6686.60009765625,6625.7001953125,6632.7998046875,6632.7998046875,1790008900,0.0,0.0,False,-0.004696852164594367,-0.004707917035024427,5.64942336309525,6676.7001953125,-0.006575162781132682,0.11564591087851306
2007-06-06,6632.7998046875,6636.89990234375,6511.7001953125,6522.7001953125,6522.7001953125,2034886700,0.0,0.0,False,-0.01659926616467322,-0.016738577781954166,5.539047814849636,6676.7001953125,-0.02306528606872571,0.11677720807583578
2007-06-07,6522.7001953125,6574.89990234375,6478.0,6505.10009765625,6505.10009765625,2145944500,0.0,0.0,False,-0.0026982840126391627,-0.0027019309427249484,5.521403606672944,6676.7001953125,-0.025701333388718717,0.11394323563950609
2007-06-08,6505.10009765625,6519.39990234375,6451.39990234375,6505.10009765625,6505.10009765625,2147079600,0.0,0.0,False,0.0,0.0,5.521403606672944,6676.7001953125,-0.025701333388718717,0.1128145238477962
2007-06-11,6505.10009765625,6567.5,6505.10009765625,6567.5,6567.5,1400291100,0.0,0.0,False,0.009592458441374685,0.009546742928828494,5.583959899749385,6676.7001953125,-0.01635541391976325,0.11297488036282806
2007-06-12,6567.5,6586.60009765625,6513.7001953125,6520.5,6520.5,2009952300,0.0,0.0,False,-0.0071564522268747766,-0.007182182462738493,5.53684210526317,6676.7001953125,-0.023394819408270484,0.11168776118321748
2007-06-13,6520.39990234375,6567.2998046875,6483.60009765625,6559.60009765625,6559.60009765625,1925533100,0.0,0.0,False,0.005996487639943204,0.0059785802598652,5.576040198151641,6676.7001953125,-0.017538618513747606,0.11177264822447035
2007-06-14,6559.60009765625,6654.2998046875,6559.60009765625,6649.89990234375,6649.89990234375,1889536500,0.0,0.0,False,0.013766053317757043,0.013672161900656128,5.66656631813911,6676.7001953125,-0.004014002753570667,0.11078723223132082
2007-06-15,6649.89990234375,6734.2001953125,6649.89990234375,6732.39990234375,6732.39990234375,2147134000,0.0,0.0,False,0.01240620177920615,0.012329875489119114,5.749273085056403,6732.39990234375,0.0,0.11130746579267471
2007-06-18,6732.39990234375,6751.2998046875,6696.7998046875,6703.5,6703.5,1300679100,0.0,0.0,False,-0.004292659788924458,-0.004301899704981041,5.720300751879711,6732.39990234375,-0.004292659788924458,0.11133476759147519
2007-06-19,6703.5,6721.39990234375,6650.2001953125,6650.2001953125,6650.2001953125,1713057700,0.0,0.0,False,-0.007951041200492281,-0.007982819286578508,5.666867363721816,6732.39990234375,-0.012209569874575332,0.11155814731889162
2007-06-20,6650.2001953125,6692.60009765625,6647.60009765625,6649.2998046875,6649.2998046875,2139497600,0.0,0.0,False,-0.00013539301051934682,-0.00013540217698038807,5.665964716478709,6732.39990234375,-0.012343309794672241,0.11155971188722838
2007-06-21,6649.2998046875,6649.2998046875,6563.89990234375,6596.0,6596.0,2146364100,0.0,0.0,False,-0.008015852233031473,-0.008048151898567432,5.612531328320814,6732.39990234375,-0.020260219880323116,0.11186265414325047
2007-06-22,6596.0,6612.2998046875,6562.2001953125,6567.39990234375,6567.39990234375,1591629900,0.0,0.0,False,-0.0043359759939736175,-0.004345403599668229,5.583859551221816,6732.39990234375,-0.024508348047262984,0.11196921653767612
2007-06-25,6567.39990234375,6591.39990234375,6522.2998046875,6588.39990234375,6588.39990234375,1919506100,0.0,0.0,False,0.003197612496919078,0.0031925110062461497,5.604912182800763,6732.39990234375,-0.021389103750338645,0.1119709877726697
2007-06-26,6588.39990234375,6593.5,6539.89990234375,6559.2998046875,6559.2998046875,1988701300,0.0,0.0,False,-0.004416868752289638,-0.004426651935061544,5.575739152568933,6732.39990234375,-0.02571149963863384,0.11193873856357688
2007-06-27,6559.2998046875,6559.2998046875,6496.39990234375,6527.60009765625,6527.60009765625,2144115900,0.0,0.0,False,-0.004832788251056375,-0.004844503933712763,5.543959997650386,6732.39990234375,-0.030420029656319625,0.11199713610076904
2007-06-28,6527.60009765625,6575.5,6527.60009765625,6571.2998046875,6571.2998046875,2141633300,0.0,0.0,False,0.006694605425804356,0.00667229606778356,5.587769227756904,6732.39990234375,-0.023929074326105693,0.11048126053249765
2007-06-29,6571.2998046875,6607.89990234375,6519.60009765625,6607.89990234375,6607.89990234375,2019137900,0.0,0.0,False,0.005569689215844553,0.005554235850604783,5.624461054981214,6732.39990234375,-0.018492662617480282,0.11039225613873907
2007-07-02,6607.89990234375,6612.7998046875,6570.5,6590.60009765625,6590.60009765625,1617108000,0.0,0.0,False,-0.0026180488420176617,-0.0026214819251826308,5.60711789238723,6732.39990234375,-0.021062296765546495,0.11012681391660793
2007-07-03,6590.60009765625,6645.2998046875,6590.60009765625,6639.7998046875,6639.7998046875,1863055200,0.0,0.0,False,0.0074651331141675215,0.0074374069090024095,5.656440906954898,6732.39990234375,-0.01375439650042376,0.11034655529366606
2007-07-04,6639.7998046875,6682.89990234375,6639.7998046875,6673.10009765625,6673.10009765625,1208030200,0.0,0.0,False,0.005015255572199839,0.005002721069659676,5.689824659304522,6732.39990234375,-0.008808122741915003,0.10996516386494176
2007-07-05,6673.10009765625,6691.7998046875,6625.7998046875,6635.2001953125,6635.2001953125,2094628900,0.0,0.0,False,-0.005679504546479253,-0.005695694261232558,5.651829769736853,6732.39990234375,-0.014437601515235543,0.10965317779690381
2007-07-06,6635.2001953125,6690.39990234375,6635.2001953125,6690.10009765625,6690.10009765625,1579720100,0.0,0.0,False,0.008274038571215225,0.00823999636286784,5.706867265820813,6732.39990234375,-0.006283020215833268,0.10992631218027808
2007-07-09,6690.10009765625,6725.89990234375,6690.10009765625,6712.7001953125,6712.7001953125,1314680100,0.0,0.0,False,0.0033781404353228073,0.0033724473367106257,5.729524005325826,6732.39990234375,-0.0029261047051575284,0.10996013851107261
2007-07-10,6712.7001953125,6734.2998046875,6620.5,6630.89990234375,6630.89990234375,1764305400,0.0,0.0,False,-0.012185899949154755,-0.012260756781451061,5.64751869909149,6732.39990234375,-0.01507634743513453,0.11045739672522706
2007-07-11,6630.89990234375,6630.89990234375,6574.2001953125,6615.10009765625,6615.10009765625,1735622400,0.0,0.0,False,-0.002382754214388827,-0.0023855974906622306,5.631679295896001,6732.39990234375,-0.017423178419134655,0.1104954253136263
2007-07-12,6615.10009765625,6697.7001953125,6594.7001953125,6697.7001953125,6697.7001953125,1791645300,0.0,0.0,False,0.01248659830340526,0.01240928366740695,5.7144864113408635,6732.39990234375,-0.005154136345817739,0.1098459157969228
2007-07-13,6697.7001953125,6754.10009765625,6697.7001953125,6716.7001953125,6716.7001953125,1459319000,0.0,0.0,False,0.0028367946378515807,0.002832778529400054,5.7335340303884825,6732.39990234375,-0.002331962934314813,0.1093531850018009
2007-07-16,6716.7001953125,6735.7998046875,6679.2001953125,6697.7001953125,6697.7001953125,1620914300,0.0,0.0,False,-0.002828769998288738,-0.002832778529400072,5.7144864113408635,6732.39990234375,-0.005154136345817739,0.10939400706850853
2007-07-17,6697.7001953125,6698.5,6628.10009765625,6659.2001953125,6659.2001953125,1653158200,0.0,0.0,False,-0.005748241766172946,-0.00576482649376131,5.675889920112794,6732.39990234375,-0.01087275089017914,0.10950726537181016
2007-07-18,6659.10009765625,6659.10009765625,6567.10009765625,6567.10009765625,6567.10009765625,1649267200,0.0,0.0,False,-0.013830504408184119,-0.013927036930058721,5.583558995144122,6732.39990234375,-0.024552879669247574,0.10923418294988399
2007-07-19,6567.10009765625,6658.7998046875,6567.10009765625,6640.2001953125,6640.2001953125,1929774700,0.0,0.0,False,0.011131259851260511,0.011069763313460946,5.656842301065175,6732.39990234375,-0.013694924301682176,0.1097323282269502
2007-07-20,6640.2001953125,6674.2998046875,6580.0,6585.2001953125,6585.2001953125,1648459300,0.0,0.0,False,-0.008282882802061575,-0.008317376479263288,5.601704456453646,6732.39990234375,-0.021864373650769875,0.1096829431837687
2007-07-23,6585.2001953125,6624.39990234375,6583.5,6624.39990234375,6624.39990234375,1450986500,0.0,0.0,False,0.005952697847994459,0.005935050540256462,5.641002408364673,6732.39990234375,-0.016041827812753984,0.10808014968917919
2007-07-24,6624.39990234375,6624.39990234375,6498.7001953125,6498.7001953125,6498.7001953125,1858650000,0.0,0.0,False,-0.018975259477734263,-0.019157600038285944,5.514987664473695,6732.39990234375,-0.03471268944524408,0.10979666086479335
2007-07-25,6498.7001953125,6533.60009765625,6436.7001953125,6454.2998046875,6454.2998046875,1877530100,0.0,0.0,False,-0.0068321955607408835,-0.006855641863004324,5.470475994674197,6732.39990234375,-0.04130772112325576,0.10996341351698946
2007-07-26,6454.2998046875,6474.7001953125,6251.2001953125,6251.2001953125,6251.2001953125,2146439300,0.0,0.0,False,-0.031467334261029656,-0.03197306852733757,5.266867363721816,6732.39990234375,-0.07147521151613856,0.11415723452644666
2007-07-27,6251.2001953125,6315.2001953125,6192.2998046875,6215.2001953125,6215.2001953125,2146488600,0.0,0.0,False,-0.005758894112364965,-0.005775540483621996,5.230777138157906,6732.39990234375,-0.07682248745372322,0.1140698954135139
2007-07-30,6215.2001953125,6256.5,6186.2001953125,6206.10009765625,6206.10009765625,1964464900,0.0,0.0,False,-0.001464168067042082,-0.001465241008545366,5.221654233239359,6732.39990234375,-0.07817417448780473,0.11380045339543267
2007-07-31,6206.10009765625,6361.10009765625,6206.10009765625,6360.10009765625,6360.10009765625,2119510500,0.0,0.0,False,0.024814295221915472,0.024511420782874143,5.376040198151641,6732.39990234375,-0.05529971631035935,0.11613064218777526
2007-08-01,6360.10009765625,6360.10009765625,6187.2001953125,6250.60009765625,6250.60009765625,2124592300,0.0,0.0,False,-0.017216710164727034,-0.017366641089271374,5.2662657620614155,6732.39990234375,-0.07156434728717931,0.11714277574634233
2007-08-02,6250.60009765625,6319.2998046875,6250.60009765625,6300.2998046875,6300.2998046875,1864279600,0.0,0.0,False,0.007951189686552729,0.007919745546741736,5.3160900297619165,6732.39990234375,-0.06418217930070125,0.11628401929279289
2007-08-03,6300.2998046875,6333.5,6212.2001953125,6224.2998046875,6224.2998046875,1772894000,0.0,0.0,False,-0.012062918012799129,-0.012136265461255976,5.2398995535714405,6732.39990234375,-0.07547087294671329,0.1166339285966022
2007-08-06,6224.2998046875,6245.89990234375,6161.5,6189.10009765625,6189.10009765625,1727996600,0.0,0.0,False,-0.0056552075150270165,-0.005671258745008879,5.20461162672307,6732.39990234375,-0.08069927701388635,0.11630521741709987
2007-08-07,6189.10009765625,6308.7998046875,6189.10009765625,6308.7998046875,6308.7998046875,1775851600,0.0,0.0,False,0.019340405736300692,0.01915575707790316,5.324611333020062,6732.39990234375,-0.06291962803766038,0.11783893457096789
2007-08-08,6308.7998046875,6406.2998046875,6308.7998046875,6393.89990234375,6393.89990234375,2102086800,0.0,0.0,False,0.01348911049499768,0.013398942397333918,5.409924714129084,6732.39990234375,-0.050279247357566836,0.11836755282841455
2007-08-09,6393.89990234375,6393.89990234375,6228.0,6271.2001953125,6271.2001953125,2146899500,0.0,0.0,False,-0.019190120099670804,-0.019376640543085806,5.2869174890350985,6732.39990234375,-0.06850450266192487,0.11978879343548832
2007-08-10,6271.2001953125,6271.2001953125,6038.2998046875,6038.2998046875,6038.2998046875,2146195400,0.0,0.0,False,-0.03713808894174431,-0.03784527200570515,5.053433388157905,6732.39990234375,-0.10309846529090061,0.1255074312373981
2007-08-13,6038.2998046875,6237.7998046875,6038.2998046875,6219.0,6219.0,1990653000,0.0,0.0,False,0.029925674636463562,0.02948663909072411,5.234586466165424,6732.39990234375,-0.07625808178225124,0.12870665962031885
2007-08-14,6219.0,6264.89990234375,6132.2001953125,6143.5,6143.5,1778694000,0.0,0.0,False,-0.012140215468724902,-0.012214509796263363,5.15889724310778,6732.39990234375,-0.08747250770690795,0.12922775489358196
2007-08-15,6143.5,6143.5,6041.7001953125,6109.2998046875,6109.2998046875,1773176400,0.0,0.0,False,-0.005566891073899294,-0.00558244395968457,5.12461133302006,6732.39990234375,-0.09255244885844205,0.12935554609542557
2007-08-16,6109.2998046875,6109.2998046875,5858.89990234375,5858.89990234375,5858.89990234375,2122855500,0.0,0.0,False,-0.040986677745234346,-0.04185031237582987,4.873583861998757,6732.39990234375,-0.12974570920778317,0.13574485001142367
2007-08-17,5858.89990234375,6134.0,5821.7001953125,6064.2001953125,6064.2001953125,2146704700,0.0,0.0,False,0.03504075788811867,0.03444080554402325,5.079398692042616,6732.39990234375,-0.09925133930303665,0.1401920274599049
2007-08-20,6064.2001953125,6163.39990234375,6064.2001953125,6078.7001953125,6078.7001953125,1481372200,0.0,0.0,False,0.0023910820113108855,0.0023882279233852976,5.093935032894747,6732.39990234375,-0.09709757538373165,0.1401977810489624
2007-08-21,6078.7001953125,6118.89990234375,6031.7998046875,6086.10009765625,6086.10009765625,1563512500,0.0,0.0,False,0.0012173494507026206,0.0012166090816577092,5.101353481359658,6732.39990234375,-0.09599842761308697,0.1401831523785882
2007-08-22,6086.10009765625,6196.60009765625,6086.10009765625,6196.0,6196.0,1720924400,0.0,0.0,False,0.018057524618445342,0.01789642401558134,5.211528822055148,6732.39990234375,-0.079674396964597,0.14112301560177065
2007-08-23,6196.0,6287.2001953125,6194.39990234375,6196.89990234375,6196.89990234375,1710798800,0.0,0.0,False,0.00014523924205134264,0.0001452286958537623,5.212430979793243,6732.39990234375,-0.07954072957157166,0.1411170957731514
2007-08-24,6196.89990234375,6232.2001953125,6182.39990234375,6220.10009765625,6220.10009765625,1064108100,0.0,0.0,False,0.0037438389643384973,0.003736848241903015,5.235689320958657,6732.39990234375,-0.07609467828985517,0.14115370885344283
2007-08-28,6220.10009765625,6220.10009765625,6083.89990234375,6102.2001953125,6102.2001953125,1251577000,0.0,0.0,False,-0.01895466318752248,-0.019136605589157484,5.117493930137854,6732.39990234375,-0.09360699248003057,0.14244845324559885
2007-08-29,6102.2001953125,6137.89990234375,6056.5,6132.2001953125,6132.2001953125,1277810600,0.0,0.0,False,0.004916259552258717,0.004904214210817729,5.147569118107779,6732.39990234375,-0.08915092919871004,0.14236531317400192
2007-08-30,6132.2001953125,6220.7998046875,6122.5,6212.0,6212.0,1527847700,0.0,0.0,False,0.013013241927179564,0.012929297172401353,5.227568922305774,6732.39990234375,-0.07729782988122602,0.14288276823260498
2007-08-31,6212.0,6309.5,6212.0,6303.2998046875,6303.2998046875,1405717500,0.0,0.0,False,0.014697328507324636,0.014590369508781583,5.319097548558907,6732.39990234375,-0.06373657297256918,0.14344020919165057
2007-09-03,6303.2998046875,6334.39990234375,6303.2001953125,6315.2001953125,6315.2001953125,870994200,0.0,0.0,False,0.0018879620189016233,0.0018861820585887425,5.331027764724321,6732.39990234375,-0.06196894318265467,0.14332237787132357
2007-09-04,6315.2001953125,6378.0,6274.89990234375,6376.7998046875,6376.7998046875,1354080200,0.0,0.0,False,0.009754181573012222,0.009706916649158296,5.392781759085223,6732.39990234375,-0.052819217933333884,0.14363266473071243
2007-09-05,6376.7998046875,6390.5,6264.5,6270.7001953125,6270.7001953125,1382927400,0.0,0.0,False,-0.016638378595013714,-0.016778351199664178,5.286416235902266,6732.39990234375,-0.0685787703832802,0.14434559606185565
2007-09-06,6270.7001953125,6327.2998046875,6217.5,6313.2998046875,6313.2998046875,1577759700,0.0,0.0,False,0.006793437422960347,0.00677046600486005,5.32912261121555,6732.39990234375,-0.06225121854546234,0.1439647892844846
2007-09-07,6313.2998046875,6342.7001953125,6179.10009765625,6191.2001953125,6191.2001953125,1937698100,0.0,0.0,False,-0.019340061956877652,-0.019529527787260813,5.206716987781966,6732.39990234375,-0.08038733807877962,0.1452643349430812
2007-09-10,6191.2001953125,6232.10009765625,6123.10009765625,6134.10009765625,6134.10009765625,1358041100,0.0,0.0,False,-0.009222783281904179,-0.009265576465698295,5.1494737821115395,6732.39990234375,-0.08886872636297405,0.1454841134387929
2007-09-11,6134.10009765625,6280.7001953125,6134.10009765625,6280.7001953125,6280.7001953125,1384826000,0.0,0.0,False,0.023899202054473045,0.023618086278546214,5.296441298558908,6732.39990234375,-0.06709341595617335,0.14721386519207477
2007-09-12,6280.7001953125,6317.10009765625,6232.0,6306.2001953125,6306.2001953125,1544617400,0.0,0.0,False,0.00406005687375921,0.004051837083881787,5.322005208333343,6732.39990234375,-0.06330576216705086,0.14725944322752813
2007-09-13,6306.2001953125,6374.5,6280.2001953125,6363.89990234375,6363.89990234375,1682212000,0.0,0.0,False,0.00914967892616847,0.009108074201297051,5.379849526159158,6732.39990234375,-0.05473531063888737,0.14749577560917473
2007-09-14,6363.89990234375,6363.89990234375,6209.10009765625,6289.2998046875,6289.2998046875,2147180800,0.0,0.0,False,-0.011722387026982584,-0.011791635912598773,5.305062460839609,6732.39990234375,-0.06581606917051874,0.14798933536646444
2007-09-17,6289.2998046875,6289.2998046875,6168.0,6182.7998046875,6182.7998046875,2013260400,0.0,0.0,False,-0.01693352253944458,-0.017078533999958186,5.198295543546375,6732.39990234375,-0.08163509381920664,0.14897706624119642
2007-09-18,6182.7998046875,6298.5,6158.7998046875,6283.2998046875,6283.2998046875,2111940000,0.0,0.0,False,0.016254771814511182,0.01612407738129354,5.299047423245622,6732.39990234375,-0.06670728182678287,0.1494832712240163
2007-09-19,6283.2998046875,6512.39990234375,6283.2998046875,6460.0,6460.0,2145890500,0.0,0.0,False,0.028122197062867782,0.02773402870684295,5.476190476190485,6732.39990234375,-0.04046104008897622,0.15194463533392139
2007-09-20,6460.0,6460.0,6395.10009765625,6429.0,6429.0,1959086200,0.0,0.0,False,-0.0047987616099071095,-0.004810312634960813,5.445112781954896,6732.39990234375,-0.0450656388130074,0.1519583984321675
2007-09-21,6429.0,6481.60009765625,6409.89990234375,6456.7001953125,6456.7001953125,2138550700,0.0,0.0,False,0.004308632028698023,0.004299376450116338,5.472882401315799,6732.39990234375,-0.04095117803909276,0.15144572832283673
2007-09-24,6456.7001953125,6494.2001953125,6437.2998046875,6465.89990234375,6465.89990234375,1788563100,0.0,0.0,False,0.0014248310674125353,0.0014238169588018826,5.482105165256901,6732.39990234375,-0.039584695482397514,0.1513789511670725
2007-09-25,6465.89990234375,6465.89990234375,6367.0,6396.89990234375,6396.89990234375,2147378900,0.0,0.0,False,-0.01067136841617189,-0.010728715816490824,5.4129322329260745,6732.39990234375,-0.04983364102943477,0.15126489687735487
2007-09-26,6396.89990234375,6484.39990234375,6396.89990234375,6433.0,6433.0,1958385000,0.0,0.0,False,0.005643373854110623,0.005627509676886086,5.449122807017552,6732.39990234375,-0.04447149704216469,0.15107331640669872
2007-09-27,6433.0,6508.0,6433.0,6486.39990234375,6486.39990234375,2081502200,0.0,0.0,False,0.008300933055145343,0.008266669791141148,5.502656543703016,6732.39990234375,-0.0365397189068285,0.15113853900765634
2007-09-28,6486.39990234375,6500.39990234375,6411.7998046875,6466.7998046875,6466.7998046875,2147359000,0.0,0.0,False,-0.0030217220571256975,-0.0030262966770318402,5.483007322994996,6732.39990234375,-0.039451028089372175,0.15116170914411994
2007-10-01,6466.7998046875,6514.5,6419.2001953125,6506.2998046875,6506.2998046875,1668930100,0.0,0.0,False,0.006108121666510868,0.00608954270800619,5.52260632048873,6732.39990234375,-0.033583878102300124,0.15126796673816995
2007-10-02,6506.2001953125,6567.0,6489.60009765625,6500.39990234375,6500.39990234375,2147328200,0.0,0.0,False,-0.0009067984139771168,-0.0009072098043764893,5.516691631422314,6732.39990234375,-0.03446022270887883,0.15122381344356278
2007-10-03,6500.39990234375,6542.7998046875,6495.0,6535.2001953125,6535.2001953125,2036551400,0.0,0.0,False,0.00535356185643332,0.005339282485151211,5.551579143170435,6732.39990234375,-0.029291145786304096,0.15123647130678364
2007-10-04,6535.2001953125,6593.2998046875,6507.2001953125,6547.89990234375,6547.89990234375,1930898100,0.0,0.0,False,0.0019432774286485266,0.0019413917076569985,5.564310679041363,6732.39990234375,-0.027404789180121347,0.15112601683625398
2007-10-05,6547.89990234375,6605.10009765625,6547.89990234375,6595.7998046875,6595.7998046875,1593592400,0.0,0.0,False,0.007315307664768067,0.007288680579678205,5.612330631265673,6732.39990234375,-0.020289955979693852,0.15128154370317218
2007-10-08,6595.7998046875,6605.60009765625,6540.89990234375,6540.89990234375,6540.89990234375,1642300600,0.0,0.0,False,-0.008323464017924498,-0.00835829746920749,5.5572931351817125,6732.39990234375,-0.028444537279096127,0.15146475283386043
2007-10-09,6540.89990234375,6625.2998046875,6527.5,6615.39990234375,6615.39990234375,1677935600,0.0,0.0,False,0.011389870065631857,0.011325493858823761,5.631979851973692,6732.39990234375,-0.017378646797150066,0.15172414488058364
2007-10-10,6615.39990234375,6633.0,6587.7001953125,6633.0,6633.0,1753424500,0.0,0.0,False,0.002660473730396129,0.002656940934713907,5.649624060150384,6732.39990234375,-0.014764408500027693,0.1517409732752035
2007-10-11,6633.0,6730.10009765625,6633.0,6724.5,6724.5,2147272400,0.0,0.0,False,0.013794663048394495,0.013700382738047993,5.741353383458656,6732.39990234375,-0.0011734154920001183,0.1521490830759193
2007-10-12,6724.5,6730.7001953125,6660.0,6730.7001953125,6730.7001953125,2146771300,0.0,0.0,False,0.000922030680719832,0.0009216058715364174,5.747569118107779,6732.39990234375,-0.0002524667363651423,0.15205112588662714
2007-10-15,6730.7001953125,6751.7001953125,6632.10009765625,6644.5,6644.5,1745765000,0.0,0.0,False,-0.012807017518405073,-0.012889734363577736,5.661152882205523,6732.39990234375,-0.013056250908854872,0.15260892428368122
2007-10-16,6644.5,6644.5,6596.2998046875,6614.2998046875,6614.2998046875,1860730600,0.0,0.0,False,-0.0045451418936715005,-0.004555502456493283,5.630876997180461,6732.39990234375,-0.01754205028954625,0.15231181178437933
2007-10-17,6614.2998046875,6690.5,6594.89990234375,6677.7001953125,6677.7001953125,1975530700,0.0,0.0,False,0.009585351813062415,0.009539703798073184,5.694436286027578,6732.39990234375,-0.008124845200031428,0.15245360412151684
2007-10-18,6677.7001953125,6722.0,6584.89990234375,6609.39990234375,6609.39990234375,1739688000,0.0,0.0,False,-0.010228116113492836,-0.010280782721000683,5.625964814379708,6732.39990234375,-0.018269859453414194,0.15282060543439677
2007-10-19,6609.39990234375,6615.7998046875,6523.60009765625,6527.89990234375,6527.89990234375,1785068800,0.0,0.0,False,-0.012330922807545552,-0.012407579452807535,5.544260553728079,6732.39990234375,-0.030375498034335036,0.15334349722139323
2007-10-22,6527.89990234375,6527.89990234375,6413.39990234375,6459.2998046875,6459.2998046875,1579140900,0.0,0.0,False,-0.010508754527872033,-0.010564361404498726,5.475488526002515,6732.39990234375,-0.04056504390970239,0.15371484701264537
2007-10-23,6459.2998046875,6562.7001953125,6459.2998046875,6514.0,6514.0,1660006500,0.0,0.0,False,0.008468440383089915,0.008432784301343357,5.53032581453635,6732.39990234375,-0.03244012618259928,0.1539166060094225
2007-10-24,6514.0,6550.89990234375,6460.89990234375,6482.0,6482.0,1615837000,0.0,0.0,False,-0.004912496162112423,-0.004924602134686162,5.498245614035096,6732.39990234375,-0.03719326034934112,0.1539228257643067
2007-10-25,6482.0,6587.60009765625,6482.0,6576.2998046875,6576.2998046875,1950013600,0.0,0.0,False,0.014547948887303264,0.014443142732447291,5.592781759085222,6732.39990234375,-0.023186397112552215,0.15450511212633522
2007-10-26,6576.2998046875,6684.10009765625,6567.10009765625,6661.2998046875,6661.2998046875,2090591800,0.0,0.0,False,0.01292520148479448,0.012842383927108241,5.677994791666676,6732.39990234375,-0.010560884482143984,0.15496333298368042
2007-10-29,6661.2998046875,6726.89990234375,6661.2998046875,6706.0,6706.0,1586285000,0.0,0.0,False,0.006710431390739124,0.00668801666512558,5.722807017543869,6732.39990234375,-0.003921321182147719,0.1549796720719981
2007-10-30,6706.0,6706.0,6653.7998046875,6659.0,6659.0,1465186500,0.0,0.0,False,-0.0070086489710706745,-0.0070333249155514746,5.675689223057653,6732.39990234375,-0.010902486989549987,0.15515694562782828
2007-10-31,6659.0,6721.60009765625,6636.89990234375,6721.60009765625,6721.60009765625,1676734200,0.0,0.0,False,0.009400825597875029,0.009356912833215957,5.738446213189232,6732.39990234375,-0.001604153770446759,0.1553915799105602
2007-11-01,6721.60009765625,6723.7001953125,6549.7001953125,6586.10009765625,6586.10009765625,1487683600,0.0,0.0,False,-0.020158890447417033,-0.020364853572122126,5.602606614191738,6732.39990234375,-0.021730706257744536,0.15674538194664733
2007-11-02,6586.10009765625,6586.10009765625,6483.39990234375,6530.60009765625,6530.60009765625,1699776600,0.0,0.0,False,-0.008426838216405219,-0.008462544754550128,5.546967516447378,6732.39990234375,-0.02997442332818756,0.15698855776919526
2007-11-05,6530.60009765625,6530.60009765625,6420.39990234375,6461.39990234375,6461.39990234375,1413277800,0.0,0.0,False,-0.010596299616835392,-0.01065284016806708,5.4775938870614125,6732.39990234375,-0.040253104974595555,0.15688951379589047
2007-11-06,6461.39990234375,6512.10009765625,6456.39990234375,6474.89990234375,6474.89990234375,1418635300,0.0,0.0,False,0.002089330517230925,0.002087150901656028,5.491127721647878,6732.39990234375,-0.03824787649800132,0.1568733795715726
2007-11-07,6474.89990234375,6519.2001953125,6381.2998046875,6385.10009765625,6385.10009765625,1154914700,0.0,0.0,False,-0.013868910105466647,-0.01396598200523641,5.401102854793241,6732.39990234375,-0.05158633024259218,0.15749954474420993
2007-11-08,6385.10009765625,6432.2998046875,6290.2998046875,6381.89990234375,6381.89990234375,2131191000,0.0,0.0,False,-0.0005011973600342889,-0.0005013230014136472,5.397894638941111,6732.39990234375,-0.05206167267009498,0.15749510327869812
2007-11-09,6381.89990234375,6442.89990234375,6268.89990234375,6304.89990234375,6304.89990234375,1789367900,0.0,0.0,False,-0.012065372565890908,-0.012138749988039852,5.32070165648497,6732.39990234375,-0.06349890175881778,0.15792149620780108
2007-11-12,6304.89990234375,6365.2001953125,6268.60009765625,6337.89990234375,6337.89990234375,1481429700,0.0,0.0,False,0.005234024411352234,0.005220374514129837,5.353784363251887,6732.39990234375,-0.058597232149365186,0.1579859337850868
2007-11-13,6337.89990234375,6387.39990234375,6279.7001953125,6362.39990234375,6362.39990234375,1653336100,0.0,0.0,False,0.0038656337868225865,0.003858181423765925,5.378345766760659,6732.39990234375,-0.054958113802953346,0.15802375419735934
2007-11-14,6362.39990234375,6460.7998046875,6362.39990234375,6432.10009765625,6432.10009765625,1655537300,0.0,0.0,False,0.010955016406124285,0.01089544489030373,5.448220649279455,6732.39990234375,-0.044605164435190026,0.15824569349639722
2007-11-15,6432.10009765625,6465.39990234375,6335.5,6359.60009765625,6359.60009765625,1246655500,0.0,0.0,False,-0.011271590755625449,-0.011335596553988957,5.375538945018803,6732.39990234375,-0.055373984031714674,0.1586109841790188
2007-11-16,6359.60009765625,6359.60009765625,6283.89990234375,6291.2001953125,6291.2001953125,1354551400,0.0,0.0,False,-0.010755377900091179,-0.010813635072134621,5.306967614348378,6732.39990234375,-0.06553379380771118,0.15865754252793088
2007-11-19,6291.2001953125,6331.7001953125,6120.7998046875,6120.7998046875,6120.7998046875,1375882300,0.0,0.0,False,-0.027085513945647954,-0.027459087550135673,5.136140155075195,6732.39990234375,-0.09084429126726912,0.16095930351872312
2007-11-20,6120.7998046875,6227.7001953125,6078.7001953125,6226.5,6226.5,1670519200,0.0,0.0,False,0.01726901690716165,0.01712160215319756,5.242105263157901,6732.39990234375,-0.07514406596192114,0.16188288964528066
2007-11-21,6226.5,6226.5,6041.7998046875,6070.89990234375,6070.89990234375,1450928000,0.0,0.0,False,-0.024989977942062147,-0.025307529003336368,5.086115190319555,6732.39990234375,-0.09825619535311803,0.16366886802992264
2007-11-22,6070.89990234375,6155.2998046875,6026.89990234375,6155.2998046875,6155.2998046875,1057454800,0.0,0.0,False,0.013902370933700725,0.013806619403193188,5.1707266212406084,6732.39990234375,-0.08571981849375054,0.1642243399531532
2007-11-23,6155.2998046875,6262.10009765625,6153.60009765625,6262.10009765625,6262.10009765625,1164111300,0.0,0.0,False,0.017350948996410764,0.017202140131460264,5.277794584116548,6732.39990234375,-0.06985618969600638,0.16510342997331084
2007-11-26,6262.10009765625,6307.7998046875,6180.5,6180.5,6180.5,1213903300,0.0,0.0,False,-0.013030787816181832,-0.013116433364642363,5.1959899749373495,6732.39990234375,-0.08197669632661264,0.16520023089206412
2007-11-27,6180.5,6197.10009765625,6061.7998046875,6140.7001953125,6140.7001953125,1521781000,0.0,0.0,False,-0.006439576844510908,-0.006460400364053652,5.1560904213659216,6732.39990234375,-0.08788837793566917,0.16527958719080882
2007-11-28,6140.7001953125,6307.39990234375,6109.60009765625,6306.2001953125,6306.2001953125,1556085100,0.0,0.0,False,0.02695132391031474,0.026594533435946876,5.322005208333341,6732.39990234375,-0.06330576216705086,0.16717157414468592
2007-11-29,6306.2001953125,6363.5,6273.39990234375,6349.10009765625,6349.10009765625,1407106200,0.0,0.0,False,0.006802813265528451,0.006779778539649451,5.365012629229331,6732.39990234375,-0.05693360618017684,0.16719142631980075
2007-11-30,6349.10009765625,6455.7998046875,6334.0,6432.5,6432.5,1613249500,0.0,0.0,False,0.013135704440151663,0.013050179216478898,5.4486215538847205,6732.39990234375,-0.04454576476352001,0.1676173645628509
2007-12-03,6432.5,6456.10009765625,6379.89990234375,6386.60009765625,6386.60009765625,1170902700,0.0,0.0,False,-0.007135624149825159,-0.007161204476195159,5.402606614191738,6732.39990234375,-0.051363527078526094,0.1677218549989269
2007-12-04,6386.60009765625,6398.2001953125,6289.2998046875,6315.2001953125,6315.2001953125,1207162500,0.0,0.0,False,-0.01117964194594745,-0.011242603843756202,5.331027764724319,6732.39990234375,-0.06196894318265467,0.1680139539441307
2007-12-05,6315.2001953125,6493.7998046875,6315.2001953125,6493.7998046875,6493.7998046875,1330501400,0.0,0.0,False,0.02828091016141765,0.027888388616441835,5.510074992167929,6732.39990234375,-0.03544057113618371,0.17034373096248925
2007-12-06,6493.7998046875,6591.7998046875,6437.7998046875,6485.60009765625,6485.60009765625,1518034100,0.0,0.0,False,-0.0012626978468494032,-0.0012634957214960763,5.50185473449249,6732.39990234375,-0.036658518250168304,0.17022816667128404
2007-12-07,6485.60009765625,6577.7998046875,6485.60009765625,6554.89990234375,6554.89990234375,1102286000,0.0,0.0,False,0.010685180036392294,0.010628496922204137,5.571328222901012,6732.39990234375,-0.026365041081146567,0.17051770252199114
2007-12-10,6554.89990234375,6596.7001953125,6523.7001953125,6565.39990234375,6565.39990234375,1022301700,0.0,0.0,False,0.0016018551246290702,0.0016005735231529757,5.581854538690485,6732.39990234375,-0.024805418932684398,0.17052026951777832
2007-12-11,6565.39990234375,6597.5,6513.39990234375,6536.89990234375,6536.89990234375,969300700,0.0,0.0,False,-0.004340938925871951,-0.004350388156855889,5.5532831101190565,6732.39990234375,-0.029038679049938843,0.1705815979871934
2007-12-12,6536.89990234375,6610.89990234375,6429.5,6559.7998046875,6559.7998046875,1582706000,0.0,0.0,False,0.0035031746983824608,0.003497052874944064,5.576240405701762,6732.39990234375,-0.025637231917278513,0.17052055662380614
2007-12-13,6559.7998046875,6559.7998046875,6364.2001953125,6364.2001953125,6364.2001953125,1406047800,0.0,0.0,False,-0.029817923595050644,-0.0302715174656138,5.380150571741862,6732.39990234375,-0.05469070648983121,0.17306736915380103
2007-12-14,6364.2001953125,6426.2001953125,6336.7001953125,6397.0,6397.0,975937300,0.0,0.0,False,0.005153798384855746,0.005140563021412487,5.413032581453642,6732.39990234375,-0.04981877297974935,0.17306782496545975
2007-12-17,6397.0,6397.0,6264.2998046875,6277.7998046875,6277.7998046875,1137995000,0.0,0.0,False,-0.018633765094966392,-0.018809560946697026,5.293533638784469,6732.39990234375,-0.06752422676169167,0.17407111088325594
2007-12-18,6277.7998046875,6344.2998046875,6254.5,6279.2998046875,6279.2998046875,1171365900,0.0,0.0,False,0.0002389372147355573,0.00023890867378550406,5.295037398182965,6732.39990234375,-0.06730142359762559,0.1739281690394101
2007-12-19,6279.2998046875,6319.10009765625,6251.7998046875,6284.5,6284.5,1065834600,0.0,0.0,False,0.000828148913771809,0.0008278061876659004,5.300250626566423,6732.39990234375,-0.06652901028470137,0.17392687201260756
2007-12-20,6284.5,6367.7001953125,6284.5,6345.60009765625,6345.60009765625,1146323000,0.0,0.0,False,0.009722348262590552,0.009675390350185267,5.361503857299506,6732.39990234375,-0.05745348022966423,0.17417313734341433
2007-12-21,6345.60009765625,6451.7998046875,6345.60009765625,6434.10009765625,6434.10009765625,1557130900,0.0,0.0,False,0.013946671494897256,0.013850311571867167,5.450225661810784,6732.39990234375,-0.04430809354976861,0.17471587256909482
2007-12-24,6434.10009765625,6485.60009765625,6431.2001953125,6479.2998046875,6479.2998046875,145425700,0.0,0.0,False,0.0070250239109141965,0.007000463388855967,5.495538651315797,6732.39990234375,-0.0375943350554887,0.1746314444541728
2007-12-27,6479.2998046875,6504.7001953125,6468.39990234375,6497.7998046875,6497.7998046875,481185200,0.0,0.0,False,0.002855246794818189,0.0028511783201814428,5.514085017230584,6732.39990234375,-0.03484642936534099,0.1746492490686711
2007-12-28,6497.7998046875,6497.7998046875,6436.7998046875,6476.89990234375,6476.89990234375,419742800,0.0,0.0,False,-0.0032164583354311604,-0.003221642256438175,5.493132734179206,6732.39990234375,-0.03795080561258002,0.17464884812266174
2007-12-31,6476.89990234375,6480.2001953125,6432.7998046875,6456.89990234375,6456.89990234375,193916500,0.0,0.0,False,-0.0030878970343146683,-0.003092674425625134,5.473082608865922,6732.39990234375,-0.04092151446679371,0.17409115743502732
2008-01-02,6456.89990234375,6512.2998046875,6402.60009765625,6416.7001953125,6416.7001953125,674073300,0.0,0.0,False,-0.006225852597878778,-0.006245314036243123,5.43278215068923,6732.39990234375,-0.04689259574752025,0.17420402389655695
2008-01-03,6416.7001953125,6487.7998046875,6394.60009765625,6479.39990234375,6479.39990234375,932411700,0.0,0.0,False,0.0097713318563728,0.009723901117288998,5.495638999843367,6732.39990234375,-0.03757946700580328,0.1743922956903786
2008-01-04,6479.39990234375,6534.7001953125,6333.2001953125,6348.5,6348.5,1182498500,0.0,0.0,False,-0.020202473117363895,-0.02040933388511833,5.364411027568931,6732.39990234375,-0.05702274195121759,0.1752479560053896
2008-01-07,6348.5,6376.5,6275.2001953125,6335.7001953125,6335.7001953125,1298090800,0.0,0.0,False,-0.0020161935398125275,-0.002018228794112026,5.351579143170435,6732.39990234375,-0.058923966607085654,0.1752081325197426
2008-01-08,6335.7001953125,6399.60009765625,6335.7001953125,6356.5,6356.5,1418323100,0.0,0.0,False,0.0032829527986328877,0.0032775756744431225,5.3724310776942446,6732.39990234375,-0.05583445840953205,0.17523607381710185
2008-01-09,6356.5,6356.5,6241.7998046875,6272.7001953125,6272.7001953125,1823908900,0.0,0.0,False,-0.013183324893809467,-0.013270996307779767,5.288421248433593,6732.39990234375,-0.06828169949785878,0.1756462758941567
2008-01-10,6272.7001953125,6314.5,6213.0,6222.7001953125,6222.7001953125,1561550500,0.0,0.0,False,-0.007971048901295186,-0.008002987547818419,5.2382959351503855,6732.39990234375,-0.075708471633393,0.17547549327248577
2008-01-11,6222.7001953125,6251.7998046875,6147.0,6202.0,6202.0,1584489000,0.0,0.0,False,-0.0033265615669694215,-0.0033321068741846097,5.217543859649132,6732.39990234375,-0.07878318430833287,0.17550258491529203
2008-01-14,6202.0,6247.2998046875,6173.0,6215.7001953125,6215.7001953125,1141689600,0.0,0.0,False,0.0022089963419058556,0.002206560096598223,5.231278391290736,6732.39990234375,-0.0767482197323679,0.1754727661159129
2008-01-15,6215.7001953125,6215.7001953125,6025.60009765625,6025.60009765625,6025.60009765625,1633314500,0.0,0.0,False,-0.030583858886825355,-0.031061305087267104,5.040701852286976,6732.39990234375,-0.10498482189708336,0.17796244077418447
2008-01-16,6025.60009765625,6031.5,5908.5,5942.89990234375,5942.89990234375,1889642300,0.0,0.0,False,-0.013724806487683705,-0.013819862395649246,4.957794388314545,6732.39990234375,-0.1172687320200857,0.1784782251807998
2008-01-17,5942.89990234375,6028.39990234375,5895.39990234375,5902.39990234375,5902.39990234375,1696753100,0.0,0.0,False,-0.006814854812551618,-0.0068381819768416315,4.9171928845551465,6732.39990234375,-0.1232844174498684,0.17860098024870427
2008-01-18,5902.39990234375,6030.89990234375,5856.7998046875,5901.7001953125,5901.7001953125,2001710300,0.0,0.0,False,-0.00011854619185869275,-0.00011855321901386199,4.9164914238721895,6732.39990234375,-0.12338834874352289,0.17854458828092287
2008-01-21,5901.7001953125,5901.7001953125,5571.0,5578.2001953125,5578.2001953125,2105408800,0.0,0.0,False,-0.05481471259027082,-0.05637429937481915,4.592180646929833,6732.39990234375,-0.1714395644604294,0.1867049367622683
2008-01-22,5578.2001953125,5764.0,5338.7001953125,5740.10009765625,5740.10009765625,2146910000,0.0,0.0,False,0.029023680878251357,0.02861047007423106,4.754486313439858,6732.39990234375,-0.1473916907909839,0.18899537496347418
2008-01-23,5740.10009765625,5844.89990234375,5518.2998046875,5609.39990234375,5609.39990234375,2146010500,0.0,0.0,False,-0.02276967179820899,-0.023032904261700987,4.623458548715547,6732.39990234375,-0.16680530216409906,0.18978647499705922
2008-01-24,5609.2998046875,5882.2998046875,5609.2998046875,5875.7998046875,5875.7998046875,2129111100,0.0,0.0,False,0.04749169376076057,0.04639844319871697,4.890526119987477,6732.39990234375,-0.12723547473138697,0.19560947054835456
2008-01-25,5875.7998046875,5973.2998046875,5848.5,5869.0,5869.0,1647164500,0.0,0.0,False,-0.001157256018504138,-0.00115792615631422,4.883709273182966,6732.39990234375,-0.1282454867309909,0.1955062648578399
2008-01-28,5869.0,5869.0,5705.10009765625,5788.89990234375,5788.89990234375,1232833300,0.0,0.0,False,-0.013647997556014646,-0.013741987638710554,4.803408423402264,6732.39990234375,-0.14014319019753108,0.19595940364436518
2008-01-29,5788.89990234375,5885.2001953125,5788.89990234375,5885.2001953125,5885.2001953125,1144122500,0.0,0.0,False,0.01663533565846609,0.01649848409122987,4.89995007048873,6732.39990234375,-0.1258391835482492,0.1966824919490248
2008-01-30,5885.2001953125,5885.2001953125,5818.60009765625,5837.2998046875,5837.2998046875,1122769500,0.0,0.0,False,-0.008139126798635044,-0.008172430321991924,4.8519296287594065,6732.39990234375,-0.13295408927574826,0.19675086972372793
2008-01-31,5837.2998046875,5899.5,5689.39990234375,5879.7998046875,5879.7998046875,1888867600,0.0,0.0,False,0.007280763610234997,0.007254386802350829,4.894536145050134,6732.39990234375,-0.12664133296054414,0.196466145251495
2008-02-01,5879.7998046875,6044.89990234375,5879.7998046875,6029.2001953125,6029.2001953125,1791034100,0.0,0.0,False,0.025409094797053333,0.025091649839591463,5.044310972744371,6732.39990234375,-0.10445007979791054,0.19807131391551117
2008-02-04,6029.2001953125,6071.2998046875,6000.2001953125,6026.2001953125,6026.2001953125,1102822400,0.0,0.0,False,-0.0004975784354170898,-0.0004977022686463192,5.041303453947378,6732.39990234375,-0.10489568612604261,0.19806795498202462
2008-02-05,6026.2001953125,6026.2001953125,5852.7998046875,5868.0,5868.0,1421468900,0.0,0.0,False,-0.026252064349862825,-0.026602801799285362,4.882706766917304,6732.39990234375,-0.12839402217370166,0.19972981501215145
2008-02-06,5868.0,5892.60009765625,5816.39990234375,5875.39990234375,5875.39990234375,1316366700,0.0,0.0,False,0.0012610603857787783,0.0012602659169757685,4.8901252153822155,6732.39990234375,-0.12729487440305687,0.19969737281283204
2008-02-07,5875.39990234375,5875.39990234375,5708.7998046875,5724.10009765625,5724.10009765625,1650915000,0.0,0.0,False,-0.025751405385554316,-0.026088777295079253,4.738446213189232,6732.39990234375,-0.14976825787435477,0.20129317315302078
2008-02-08,5724.10009765625,5805.2998046875,5703.10009765625,5784.0,5784.0,1253695300,0.0,0.0,False,0.010464509935505184,0.010410135953831723,4.798496240601513,6732.39990234375,-0.14087099936139913,0.20149166880235292
2008-02-11,5784.0,5789.60009765625,5681.5,5707.7001953125,5707.7001953125,1130377400,0.0,0.0,False,-0.0131915291645055,-0.013279310217554326,4.722005208333343,6732.39990234375,-0.15220422462939576,0.2018583455681002
2008-02-12,5707.7001953125,5910.0,5707.7001953125,5910.0,5910.0,1473528100,0.0,0.0,False,0.03544331302713499,0.034829656779097704,4.9248120300751985,6732.39990234375,-0.12215553357985287,0.20495295843935796
2008-02-13,5910.0,5915.0,5814.7998046875,5880.10009765625,5880.10009765625,1282472300,0.0,0.0,False,-0.005059205134306244,-0.005072046241441005,4.894837190632843,6732.39990234375,-0.12659672881148798,0.2049088706998305
2008-02-14,5880.10009765625,5938.5,5859.39990234375,5879.2998046875,5879.2998046875,1312840500,0.0,0.0,False,-0.00013610192946700295,-0.0001361111921750631,4.894034891917304,6732.39990234375,-0.12671560068189958,0.20489754350602965
2008-02-15,5879.2998046875,5915.0,5763.5,5787.60009765625,5787.60009765625,1286214100,0.0,0.0,False,-0.015597045579839097,-0.015719959230242907,4.802105361058908,6732.39990234375,-0.14033625726222632,0.20546166577302485
2008-02-18,5787.60009765625,5951.89990234375,5787.60009765625,5946.60009765625,5946.60009765625,927279200,0.0,0.0,False,0.027472527008973735,0.02710192932663202,4.96150385729951,6732.39990234375,-0.11671912187122746,0.20729311251929855
2008-02-19,5946.60009765625,6033.7001953125,5884.7998046875,5966.89990234375,5966.89990234375,1309517400,0.0,0.0,False,0.003413682499938231,0.003407869112116461,4.981854538690488,6732.39990234375,-0.11370388139502918,0.20727007808113404
2008-02-20,5966.89990234375,5966.89990234375,5847.39990234375,5893.60009765625,5893.60009765625,1480551900,0.0,0.0,False,-0.012284403272578515,-0.012360480236548732,4.90837102521931,6732.39990234375,-0.12459150033489375,0.20745230537868323
2008-02-21,5893.60009765625,6004.39990234375,5893.60009765625,5932.2001953125,5932.2001953125,1304872400,0.0,0.0,False,0.006549493860569244,0.006528139116783085,4.947067864974949,6732.39990234375,-0.11885801774084703,0.20752502112754168
2008-02-22,5932.2001953125,5970.89990234375,5863.7998046875,5888.5,5888.5,1249304500,0.0,0.0,False,-0.007366608319629986,-0.007393875773664465,4.90325814536342,6732.39990234375,-0.12534904559813254,0.20761952300714814
2008-02-25,5888.5,6011.7001953125,5888.5,5999.5,5999.5,1211085100,0.0,0.0,False,0.018850301435000327,0.01867483612284032,5.014536340852142,6732.39990234375,-0.1088616114572466,0.20842652783774998
2008-02-26,5999.5,6092.5,5991.60009765625,6087.39990234375,6087.39990234375,1283573200,0.0,0.0,False,0.014651204657679884,0.014544912704394453,5.102656543703019,6732.39990234375,-0.09580536054839173,0.20767897178514336
2008-02-27,6087.39990234375,6104.5,5989.0,6076.5,6076.5,1508230000,0.0,0.0,False,-0.0017905678152594362,-0.0017921727979830473,5.091729323308282,6732.39990234375,-0.0974243823685238,0.2068825801030477
2008-02-28,6076.5,6090.7998046875,5960.2998046875,5965.7001953125,5965.7001953125,1555514800,0.0,0.0,False,-0.018234148718423437,-0.018402439709288253,4.980651824874698,6732.39990234375,-0.113882080410039,0.20749242328150427
2008-02-29,5965.7001953125,5986.2001953125,5859.2998046875,5884.2998046875,5884.2998046875,1557177300,0.0,0.0,False,-0.01364473372110786,-0.01373867864810811,4.899047423245626,6732.39990234375,-0.1259729234683461,0.2079396786662659
2008-03-03,5884.2998046875,5884.2998046875,5770.10009765625,5818.60009765625,5818.60009765625,1519244300,0.0,0.0,False,-0.011165254866672969,-0.01122805420944277,4.833183055294498,6732.39990234375,-0.13573165853819513,0.20802663614588923
2008-03-04,5818.60009765625,5872.89990234375,5719.7998046875,5767.7001953125,5767.7001953125,1555756600,0.0,0.0,False,-0.008747791820966078,-0.008786278364404026,4.782155584273195,6732.39990234375,-0.1432920980667547,0.20778002087155967
2008-03-05,5767.7001953125,5860.5,5763.89990234375,5853.5,5853.5,1416583700,0.0,0.0,False,0.014875912717729367,0.014766351540115252,4.868170426065174,6732.39990234375,-0.13054778609300655,0.20830119769503974
2008-03-06,5853.5,5871.10009765625,5753.10009765625,5766.39990234375,5766.39990234375,1223869700,0.0,0.0,False,-0.014880003016357723,-0.014991820881156135,4.780852032424823,6732.39990234375,-0.1434852376585215,0.20849111574133605
2008-03-07,5766.39990234375,5766.39990234375,5655.7001953125,5699.89990234375,5699.89990234375,1553543800,0.0,0.0,False,-0.011532325389533082,-0.011599338362450036,4.714185365758157,6732.39990234375,-0.15336284459878202,0.20877501713774105
2008-03-10,5699.89990234375,5718.7998046875,5616.60009765625,5629.10009765625,5629.10009765625,1311044000,0.0,0.0,False,-0.012421236495466781,-0.012499024876640825,4.643208117951139,6732.39990234375,-0.16387912493186985,0.20912195456062366
2008-03-11,5629.10009765625,5783.39990234375,5629.10009765625,5690.39990234375,5690.39990234375,1752461600,0.0,0.0,False,0.010889805408332176,0.0108309384582461,4.704661556234347,6732.39990234375,-0.15477393130453354,0.20911492881570554
2008-03-12,5690.39990234375,5812.7001953125,5690.39990234375,5776.39990234375,5776.39990234375,1421371500,0.0,0.0,False,0.015113173322770956,0.015000107088609087,4.790877095081465,6732.39990234375,-0.14199988323141466,0.20806061532513223
2008-03-13,5776.39990234375,5776.39990234375,5628.89990234375,5692.39990234375,5692.39990234375,1628702300,0.0,0.0,False,-0.01454192947512467,-0.014648699692379955,4.706666568765676,6732.39990234375,-0.15447686041911224,0.20736892475693422
2008-03-14,5692.39990234375,5782.0,5595.7998046875,5631.7001953125,5631.7001953125,1551275000,0.0,0.0,False,-0.01066328931076288,-0.010720549599358045,4.645814732142869,6732.39990234375,-0.1634929182754078,0.20763212147509855
2008-03-17,5631.7001953125,5631.7001953125,5414.39990234375,5414.39990234375,5414.39990234375,2058764200,0.0,0.0,False,-0.038585202591149725,-0.03934933211914159,4.427969826911038,6732.39990234375,-0.19576971349268257,0.21090263640871734
2008-03-18,5414.39990234375,5610.0,5414.39990234375,5605.7998046875,5605.7998046875,1660294700,0.0,0.0,False,0.035350159906160306,0.03473968825036213,4.619849428258157,6732.39990234375,-0.16734004426327187,0.2138523288528928
2008-03-19,5605.7998046875,5653.60009765625,5524.7998046875,5545.60009765625,5545.60009765625,2127270700,0.0,0.0,False,-0.010738825703499377,-0.01079690305484932,4.559498844768182,6732.39990234375,-0.1762818343982121,0.21401446456538478
2008-03-20,5545.60009765625,5545.60009765625,5461.89990234375,5495.2001953125,5495.2001953125,2137214900,0.0,0.0,False,-0.009088268439163216,-0.009129818688914628,4.508972626879711,6732.39990234375,-0.18376800620541622,0.21394611338008088
2008-03-25,5495.2001953125,5704.2998046875,5495.2001953125,5689.10009765625,5689.10009765625,1962218800,0.0,0.0,False,0.035285320907716855,0.03467706110129081,4.703358493890989,6732.39990234375,-0.15496699836922878,0.21688022164744905
2008-03-26,5689.10009765625,5689.10009765625,5639.10009765625,5660.39990234375,5660.39990234375,1499881500,0.0,0.0,False,-0.005044768912454867,-0.005057536717663536,4.674586368264422,6732.39990234375,-0.15922999458585407,0.21681292605170843
2008-03-27,5660.39990234375,5735.0,5650.89990234375,5717.5,5717.5,1419002900,0.0,0.0,False,0.010087643742733965,0.01003710307125519,4.731829573934848,6732.39990234375,-0.15074860630165965,0.2170625360361541
2008-03-28,5717.5,5747.2001953125,5673.7001953125,5692.89990234375,5692.89990234375,1045046100,0.0,0.0,False,-0.004302596879099285,-0.004311879685402584,4.707167821898508,6732.39990234375,-0.1544025926977568,0.21706731438068674
2008-03-31,5692.89990234375,5715.10009765625,5585.60009765625,5702.10009765625,5702.10009765625,1374906100,0.0,0.0,False,0.0016160823956719028,0.0016147779397335132,4.716391075344623,6732.39990234375,-0.15303603761398987,0.21687149217825413
2008-04-01,5702.10009765625,5865.7998046875,5670.39990234375,5852.60009765625,5852.60009765625,1473810600,0.0,0.0,False,0.026393784293941236,0.02605147846886145,4.86726826832708,6732.39990234375,-0.13068145348603188,0.21849759170213115
2008-04-02,5852.60009765625,5920.10009765625,5827.2001953125,5915.89990234375,5915.89990234375,1317727800,0.0,0.0,False,0.010815672287749267,0.010757601247228979,4.9307267191416155,6732.39990234375,-0.12127918897327417,0.21877105611404013
2008-04-03,5915.89990234375,5935.2001953125,5864.0,5891.2998046875,5891.2998046875,1065812900,0.0,0.0,False,-0.004158301875003656,-0.004166971654967374,4.906064967105275,6732.39990234375,-0.12493317536937132,0.21865285950021532
2008-04-04,5891.2998046875,5948.0,5888.0,5947.10009765625,5947.10009765625,954743500,0.0,0.0,False,0.00947164374903342,0.009427068974589609,4.962005110432343,6732.39990234375,-0.11664485414987213,0.21886722822242605
2008-04-07,5947.10009765625,6014.7998046875,5947.10009765625,6014.7998046875,6014.7998046875,946532600,0.0,0.0,False,0.011383650168916848,0.011319343989198902,5.029874490914799,6732.39990234375,-0.10658904819460169,0.21910879994101662
2008-04-08,6014.7998046875,6014.7998046875,5942.2001953125,5990.2001953125,5990.2001953125,934849000,0.0,0.0,False,-0.004089846740340186,-0.004098233037109096,5.005213228383471,6732.39990234375,-0.11024296206362727,0.21911811073813728
2008-04-09,5990.2001953125,6015.60009765625,5947.2001953125,5983.89990234375,5983.89990234375,955804900,0.0,0.0,False,-0.0010517666794642722,-0.0010523201741705155,4.9988971452067785,6732.39990234375,-0.11117877886894756,0.21911923069839703
2008-04-10,5983.89990234375,6003.2001953125,5881.89990234375,5965.10009765625,5965.10009765625,1231191200,0.0,0.0,False,-0.0031417311442888396,-0.003146676742790751,4.980050223214297,6732.39990234375,-0.11397121618107975,0.21913819856155956
2008-04-11,5965.10009765625,6016.2998046875,5866.10009765625,5895.5,5895.5,1228298000,0.0,0.0,False,-0.011667884279694896,-0.011736488205380381,4.910275689223069,6732.39990234375,-0.12430929749915776,0.21931225614899902
2008-04-14,5895.5,5895.5,5827.0,5831.60009765625,5831.60009765625,1071624800,0.0,0.0,False,-0.010838758772580781,-0.010897926040013921,4.8462156367481315,6732.39990234375,-0.13380069778295622,0.21939555603704317
2008-04-15,5831.60009765625,5943.2998046875,5831.60009765625,5906.89990234375,5906.89990234375,1265418200,0.0,0.0,False,0.012912374550127836,0.012829720587442165,4.921704162750637,6732.39990234375,-0.12261600795767025,0.21978106761049054
2008-04-16,5906.89990234375,6046.2001953125,5906.89990234375,6046.2001953125,6046.2001953125,1274744100,0.0,0.0,False,0.023582639840143305,0.023308865253602495,5.061353579260663,6732.39990234375,-0.10192497727182892,0.22095282282512257
2008-04-17,6046.2001953125,6086.39990234375,5973.89990234375,5980.39990234375,5980.39990234375,1341988600,0.0,0.0,False,-0.010882916682078081,-0.010942568807370514,4.9953883732769535,6732.39990234375,-0.11169865291843495,0.22120980934747878
2008-04-18,5980.39990234375,6062.10009765625,5974.2998046875,6056.60009765625,6056.60009765625,1420110900,0.0,0.0,False,0.012741655500769555,0.012661163620428219,5.071779546522568,6732.39990234375,-0.10038022317305217,0.22146602349437644
2008-04-21,6056.5,6089.5,6021.2001953125,6053.0,6053.0,1173183800,0.0,0.0,False,-0.0005944090080577391,-0.0005945857391293334,5.0681704260651745,6732.39990234375,-0.10091496527222488,0.22146450420548588
2008-04-22,6053.0,6072.0,6007.5,6034.7001953125,6034.7001953125,1035231500,0.0,0.0,False,-0.00302326196720637,-0.0030278412555888633,5.049824757205525,6732.39990234375,-0.10363313486300185,0.22135265510934718
2008-04-23,6034.7001953125,6083.60009765625,5978.7998046875,6083.60009765625,6083.60009765625,1353681300,0.0,0.0,False,0.008103120413791798,0.008070466414493679,5.0988472156955,6732.39990234375,-0.0963697662198636,0.22144564968735514
2008-04-24,6083.60009765625,6083.60009765625,5951.89990234375,6050.7001953125,6050.7001953125,1145619200,0.0,0.0,False,-0.005407965976663265,-0.0054226419600591986,5.065864857456151,6732.39990234375,-0.10125656777963088,0.2215043492182271
2008-04-25,6050.7001953125,6098.7998046875,6045.5,6091.39990234375,6091.39990234375,1147801700,0.0,0.0,False,0.00672644581907722,0.006703924219536351,5.106666568765674,6732.39990234375,-0.0952112187775489,0.22147690919557805
2008-04-28,6091.39990234375,6134.5,6083.5,6090.39990234375,6090.39990234375,781898500,0.0,0.0,False,-0.00016416587583012454,-0.00016417935252248026,5.1056640625000105,6732.39990234375,-0.09535975422025966,0.22142310413899657
2008-04-29,6090.39990234375,6133.5,6051.60009765625,6089.39990234375,6089.39990234375,997915900,0.0,0.0,False,-0.00016419283069002422,-0.00016420631180853808,5.104661556234346,6732.39990234375,-0.09550828966297031,0.22137783760044585
2008-04-30,6089.39990234375,6120.2998046875,6035.7998046875,6087.2998046875,6087.2998046875,1156154900,0.0,0.0,False,-0.0003448776053354141,-0.0003449370892935949,5.102556195175448,6732.39990234375,-0.09582022859807704,0.22113990027822855
2008-05-01,6087.2998046875,6118.2001953125,6066.0,6087.2998046875,6087.2998046875,579075100,0.0,0.0,False,0.0,0.0,5.102556195175448,6732.39990234375,-0.09582022859807704,0.22098011914265028
2008-05-02,6087.2998046875,6223.89990234375,6087.2998046875,6215.5,6215.5,1199047200,0.0,0.0,False,0.021060272933128843,0.020841570675325504,5.2310776942356,6732.39990234375,-0.07677795583173863,0.22176370668757864
2008-05-06,6215.5,6233.7001953125,6155.89990234375,6215.2998046875,6215.2998046875,1079620600,0.0,0.0,False,-3.220904392242652e-05,-3.2209562644820115e-05,5.230876997180462,6732.39990234375,-0.07680769193110948,0.221620825263921
2008-05-07,6215.2001953125,6275.0,6214.10009765625,6261.0,6261.0,1036822500,0.0,0.0,False,0.007352854528116737,0.007325954076185092,5.276691729323319,6732.39990234375,-0.07001959318840245,0.22174648055094662
2008-05-08,6256.5,6273.2998046875,6217.0,6270.7998046875,6270.7998046875,1054319900,0.0,0.0,False,0.0015652139734068093,0.001563990302720098,5.286516094924822,6732.39990234375,-0.06856397486066645,0.22171945710944774
2008-05-09,6270.7998046875,6270.7998046875,6167.60009765625,6204.7001953125,6204.7001953125,964963800,0.0,0.0,False,-0.010540857854462127,-0.010596806206342957,5.220250822368431,6732.39990234375,-0.07838210960218539,0.22187175459725317
2008-05-12,6204.7001953125,6251.89990234375,6184.7998046875,6220.7001953125,6220.7001953125,678570800,0.0,0.0,False,0.0025786902664672873,0.0025753711494807315,5.236290922619058,6732.39990234375,-0.07600554251881442,0.22188356030984452
2008-05-13,6220.60009765625,6268.10009765625,6142.2998046875,6211.89990234375,6211.89990234375,1047796100,0.0,0.0,False,-0.0014146788452176207,-0.0014156804480775385,5.227468573778206,6732.39990234375,-0.07731269793091144,0.22187709336137382
2008-05-14,6211.89990234375,6253.10009765625,6167.89990234375,6216.0,6216.0,1161774500,0.0,0.0,False,0.0006600392344866535,0.0006598215043927911,5.231578947368432,6732.39990234375,-0.0767036881103833,0.22187476083577007
2008-05-15,6216.0,6258.5,6168.7998046875,6251.7998046875,6251.7998046875,1137169800,0.0,0.0,False,0.005759299338400803,0.005742777977921541,5.2674684758772035,6732.39990234375,-0.07138614827216949,0.22193055736366485
2008-05-16,6251.7998046875,6348.60009765625,6251.7998046875,6304.2998046875,6304.2998046875,1197060400,0.0,0.0,False,0.008397581758877948,0.00836251823164591,5.3201000548245725,6732.39990234375,-0.06358803752985853,0.2218913145164542
2008-05-19,6304.2998046875,6377.0,6302.7998046875,6376.5,6376.5,1110917200,0.0,0.0,False,0.011452532009790461,0.011387448209903565,5.392481203007529,6732.39990234375,-0.05286374955531836,0.22219162241315243
2008-05-20,6376.5,6376.5,6191.60009765625,6191.60009765625,6191.60009765625,1350917600,0.0,0.0,False,-0.02899708340684548,-0.029425806994855145,5.207117892387227,6732.39990234375,-0.08032793840710972,0.22402484084070537
2008-05-21,6191.60009765625,6257.2998046875,6183.5,6198.10009765625,6198.10009765625,1354508100,0.0,0.0,False,0.0010498094026551996,0.0010492587381257515,5.213634183114045,6732.39990234375,-0.07936245802949027,0.22402207116069153
2008-05-22,6198.10009765625,6226.2001953125,6159.39990234375,6181.60009765625,6181.60009765625,1551634900,0.0,0.0,False,-0.002662106087353955,-0.0026656557929589323,5.197092829730586,6732.39990234375,-0.08181329283421657,0.22390868516738363
2008-05-23,6181.60009765625,6182.89990234375,6087.2998046875,6087.2998046875,6087.2998046875,1133052000,0.0,0.0,False,-0.015254997327391662,-0.015372551860821428,5.102556195175448,6732.39990234375,-0.09582022859807704,0.22441615140164844
2008-05-27,6087.2998046875,6141.7001953125,6048.7001953125,6058.5,6058.5,1296141700,0.0,0.0,False,-0.004731129665294764,-0.004742356884867484,5.073684210526325,6732.39990234375,-0.10009802033731618,0.2243892398857636
2008-05-28,6058.5,6122.2001953125,6052.5,6069.60009765625,6069.60009765625,1344845200,0.0,0.0,False,0.0018321527863744969,0.0018304764416922608,5.0848121279762,6732.39990234375,-0.09844926241781327,0.22439842829359163
2008-05-29,6069.60009765625,6130.5,6041.10009765625,6068.10009765625,6068.10009765625,1377029000,0.0,0.0,False,-0.0002471332502744783,-0.0002471637927283148,5.083308368577703,6732.39990234375,-0.09867206558187924,0.22437582239273113
2008-05-30,6068.10009765625,6111.60009765625,6044.7001953125,6053.5,6053.5,1650279300,0.0,0.0,False,-0.002406041004809567,-0.0024089401727462115,5.068671679198004,6732.39990234375,-0.10084069755086955,0.22422035337954282
2008-06-02,6053.5,6060.7998046875,5978.39990234375,6007.60009765625,6007.60009765625,1276716500,0.0,0.0,False,-0.007582374220492238,-0.007611266560917972,5.022656739505021,6732.39990234375,-0.10765845986587563,0.22433340167909938
2008-06-03,6007.60009765625,6059.0,5993.2998046875,6057.7001953125,6057.7001953125,1331720300,0.0,0.0,False,0.008339452833385996,0.008304871721951301,5.072882401315797,6732.39990234375,-0.1002168196806561,0.22445631585191433
2008-06-04,6057.7001953125,6057.7001953125,5933.2998046875,5970.10009765625,5970.10009765625,1609778100,0.0,0.0,False,-0.01446094967262257,-0.014566528286150146,4.985062754542614,6732.39990234375,-0.11322853896752638,0.22431017678336881
2008-06-05,5970.10009765625,6005.10009765625,5941.0,5995.2998046875,5995.2998046875,1435388200,0.0,0.0,False,0.004220985681821832,0.004212102310707102,5.010325618734344,6732.39990234375,-0.10948548932746005,0.22434112291856972
2008-06-06,5995.2998046875,6074.5,5906.5,5906.7998046875,5906.7998046875,1377027700,0.0,0.0,False,-0.014761563705422254,-0.014871599799470947,4.921603814223065,6732.39990234375,-0.12263087600735567,0.22481146983681724
2008-06-09,5902.89990234375,5938.5,5869.60009765625,5877.60009765625,5877.60009765625,1309997000,0.0,0.0,False,-0.004943405565917103,-0.0049556646128594796,4.892330924968679,6732.39990234375,-0.12696806741826472,0.22464027598003314
2008-06-10,5869.7998046875,5873.2001953125,5813.39990234375,5827.2998046875,5827.2998046875,1327050900,0.0,0.0,False,-0.00855796449792623,-0.008594794151218,4.841904566102764,6732.39990234375,-0.1344394437028551,0.2246873366872944
2008-06-11,5847.39990234375,5859.39990234375,5708.2998046875,5723.2998046875,5723.2998046875,1940035400,0.0,0.0,False,-0.017847030955287724,-0.0180082098010631,4.737643914473692,6732.39990234375,-0.14988712974476637,0.22527594400630385
2008-06-12,5725.5,5797.7998046875,5719.7998046875,5790.5,5790.5,1871306800,0.0,0.0,False,0.011741512345283978,0.011673115655658468,4.805012531328328,6732.39990234375,-0.13990551898377968,0.2251568261688556
2008-06-13,5793.7001953125,5818.2998046875,5719.5,5802.7998046875,5802.7998046875,1353586500,0.0,0.0,False,0.0021241351675158615,0.0021218823819941705,4.817343162593993,6730.7001953125,-0.1378609006045497,0.22480194439182596
2008-06-16,5802.7998046875,5832.60009765625,5759.60009765625,5794.60009765625,5794.60009765625,1256900700,0.0,0.0,False,-0.0014130604720545836,-0.0014140597835060366,4.809122904918554,6730.7001953125,-0.13907915528731818,0.2247714747882458
2008-06-17,5794.60009765625,5930.2998046875,5794.60009765625,5861.89990234375,5861.89990234375,1313063800,0.0,0.0,False,0.01161422765217579,0.011547300218699022,4.876591380795746,6730.7001953125,-0.12908022460632163,0.2249698409486622
2008-06-18,5861.89990234375,5861.89990234375,5735.39990234375,5756.89990234375,5756.89990234375,1316636300,0.0,0.0,False,-0.017912281299449995,-0.018074648038080957,4.77132822290101,6730.7001953125,-0.14468038461242705,0.22565014153680094
2008-06-19,5756.89990234375,5786.39990234375,5707.2001953125,5708.39990234375,5708.39990234375,1438710400,0.0,0.0,False,-0.008424673144004968,-0.008460361284766947,4.722706669016298,6730.7001953125,-0.15188617280572336,0.22566423530089896
2008-06-20,5708.39990234375,5731.89990234375,5597.0,5620.7998046875,5620.7998046875,1691661700,0.0,0.0,False,-0.015345823550358295,-0.015464789355377009,4.634887022243115,6730.7001953125,-0.16490117794846582,0.22612158931732165
2008-06-23,5620.7998046875,5679.2001953125,5603.2001953125,5667.2001953125,5667.2001953125,1288587600,0.0,0.0,False,0.008255122444728258,0.00822123528878747,4.681403704573942,6730.7001953125,-0.158007334918982,0.22626150227223454
2008-06-24,5667.2001953125,5693.7998046875,5581.60009765625,5634.7001953125,5634.7001953125,1606101000,0.0,0.0,False,-0.005734754178418067,-0.005751261019865358,4.6488222509398565,6730.7001953125,-0.16283595587325272,0.226288266019068
2008-06-25,5634.7001953125,5669.60009765625,5634.7001953125,5666.10009765625,5666.10009765625,1527032700,0.0,0.0,False,0.005572595037065531,0.005557125572772858,4.680300849780709,6730.7001953125,-0.15817077967574245,0.2263275363829756
2008-06-26,5666.10009765625,5666.10009765625,5518.2001953125,5518.2001953125,5518.2001953125,1603238500,0.0,0.0,False,-0.026102592575963812,-0.026449312074142143,4.532030270989982,6730.7001953125,-0.18014470483240785,0.2276590165135276
2008-06-27,5518.2001953125,5555.2001953125,5470.89990234375,5530.0,5530.0,1672463300,0.0,0.0,False,0.0021383429868171433,0.0021360599854332203,4.543859649122814,6730.7001953125,-0.1783915730117812,0.22759165047831856
2008-06-30,5529.89990234375,5625.89990234375,5520.2001953125,5625.89990234375,5625.89990234375,1411196700,0.0,0.0,False,0.017341754492540717,0.01719310239927167,4.639999902099004,6730.7001953125,-0.16414344138194903,0.2282884789383142
2008-07-01,5625.89990234375,5625.89990234375,5466.2998046875,5479.89990234375,5479.89990234375,1766869500,0.0,0.0,False,-0.02595140378149574,-0.026294083136082315,4.493633987312037,6730.7001953125,-0.18583509243805751,0.22955648748170424
2008-07-02,5479.89990234375,5566.7998046875,5426.2998046875,5426.2998046875,5426.2998046875,1775171700,0.0,0.0,False,-0.009781218381986423,-0.009829368735186354,4.4398995535714345,6730.7001953125,-0.19379861719787062,0.22966623503910785
2008-07-03,5426.2998046875,5490.60009765625,5358.5,5476.60009765625,5476.60009765625,1778459100,0.0,0.0,False,0.009269722422137194,0.00922702222174322,4.49032591243735,6730.7001953125,-0.1863253541629517,0.2298283439367326
2008-07-04,5476.60009765625,5490.2001953125,5394.0,5412.7998046875,5412.7998046875,964763400,0.0,0.0,False,-0.011649616884762848,-0.011718005323133657,4.426365718984969,6730.7001953125,-0.19580435205579838,0.22991462634938406
2008-07-07,5412.7998046875,5516.39990234375,5400.10009765625,5512.7001953125,5512.7001953125,1185721300,0.0,0.0,False,0.018456324680341307,0.018288073762653696,4.52651648652883,6730.7001953125,-0.18096185607082282,0.2306786555650917
2008-07-08,5512.7001953125,5512.7001953125,5358.7001953125,5440.5,5440.5,1556629000,0.0,0.0,False,-0.013097065458755108,-0.013183588314579874,4.454135338345872,6730.7001953125,-0.1916888522550806,0.2307260949105882
2008-07-09,5440.5,5538.2001953125,5440.5,5529.60009765625,5529.60009765625,1482113500,0.0,0.0,False,0.016377189165747597,0.016244529439250345,4.543458744517551,6730.7001953125,-0.1784509876836795,0.23134888816968893
2008-07-10,5529.60009765625,5529.60009765625,5392.60009765625,5406.7998046875,5406.7998046875,1468540900,0.0,0.0,False,-0.022207807219332132,-0.02245811334413776,4.4203506813909845,6730.7001953125,-0.196695789770433,0.23197838743132015
2008-07-11,5406.7998046875,5461.7998046875,5261.60009765625,5261.60009765625,5261.60009765625,1686940500,0.0,0.0,False,-0.026855018176439094,-0.027222202938857017,4.274787065319556,6730.7001953125,-0.2182685389373581,0.23341413909116454
2008-07-14,5261.60009765625,5373.2001953125,5261.60009765625,5300.39990234375,5300.39990234375,1328602600,0.0,0.0,False,0.007374145500868234,0.007347089418841426,4.31368411262532,6730.7001953125,-0.2125039374008758,0.23355071821419562
2008-07-15,5300.39990234375,5300.39990234375,5119.0,5171.89990234375,5171.89990234375,2028827300,0.0,0.0,False,-0.0242434537709465,-0.024542164023544876,4.184862057487475,6730.7001953125,-0.23159556178930008,0.2346721758910124
2008-07-16,5171.89990234375,5210.10009765625,5071.10009765625,5150.60009765625,5150.60009765625,2107222500,0.0,0.0,False,-0.004118371408899035,-0.00412687525646226,4.163508869830833,6730.7001953125,-0.23476013665809814,0.23433536460967322
2008-07-17,5150.60009765625,5320.5,5150.60009765625,5286.2998046875,5286.2998046875,2068339400,0.0,0.0,False,0.026346387694319295,0.026005299609717814,4.2995486763784525,6730.7001953125,-0.21459883053934448,0.23560721714263355
2008-07-18,5286.2998046875,5376.39990234375,5216.60009765625,5376.39990234375,5376.39990234375,2061723500,0.0,0.0,False,0.017044076383325057,0.016900455737244947,4.389874588815796,6730.7001953125,-0.2012123930155043,0.23615967852333344
2008-07-21,5376.39990234375,5445.7998046875,5334.60009765625,5404.2998046875,5404.2998046875,1609590000,0.0,0.0,False,0.0051893279611858745,0.005175909799649698,4.417844415726823,6730.7001953125,-0.19706722215153072,0.23613934050299254
2008-07-22,5404.2998046875,5404.2998046875,5282.7998046875,5364.2001953125,5364.2001953125,1931906300,0.0,0.0,False,-0.007419945381308968,-0.007447610108167638,4.3776443060777,6730.7001953125,-0.20302493950802913,0.2355232714629832
2008-07-23,5364.10009765625,5467.2001953125,5364.10009765625,5449.89990234375,5449.89990234375,2126534100,0.0,0.0,False,0.015976232040358695,0.015849955221589915,4.4635587993421115,6730.7001953125,-0.1902922810112304,0.23602618134546927
2008-07-24,5449.89990234375,5463.7001953125,5345.10009765625,5362.2998046875,5362.2998046875,1729970900,0.0,0.0,False,-0.016073707632424106,-0.01620429086600023,4.375739152568928,6730.7001953125,-0.20330728615397298,0.23449947271215363
2008-07-25,5362.2998046875,5375.2001953125,5291.39990234375,5352.60009765625,5352.60009765625,1662768600,0.0,0.0,False,-0.0018088707055825548,-0.0018105086877606685,4.366015135494993,6730.7001953125,-0.2047484002654001,0.23444379244173355
2008-07-28,5352.60009765625,5365.7998046875,5308.39990234375,5312.60009765625,5312.60009765625,1076152400,0.0,0.0,False,-0.007473003637524678,-0.007501066425500369,4.325914884868427,6730.7001953125,-0.21069131836296406,0.23454599576655336
2008-07-29,5312.60009765625,5354.60009765625,5261.39990234375,5319.2001953125,5319.2001953125,1507025700,0.0,0.0,False,0.0012423479153196304,0.0012415768397116575,4.332531524122813,6730.7001953125,-0.20971072236778854,0.2331714395152564
2008-07-30,5319.2001953125,5435.89990234375,5319.2001953125,5420.7001953125,5420.7001953125,1458308300,0.0,0.0,False,0.019081816113904804,0.018902041610115206,4.434285910087725,6730.7001953125,-0.19463056769522002,0.23339981615567412
2008-07-31,5420.7001953125,5456.10009765625,5371.2998046875,5411.89990234375,5411.89990234375,1768570800,0.0,0.0,False,-0.0016234605589071638,-0.0016247797990165194,4.425463561246873,6730.7001953125,-0.19593805320391622,0.23324984246408167
2008-08-01,5411.89990234375,5411.89990234375,5321.2998046875,5354.7001953125,5354.7001953125,1341947000,0.0,0.0,False,-0.010569247041409269,-0.01062549823920373,4.368120496553891,6730.7001953125,-0.20443638255620056,0.23318024376387864
2008-08-04,5354.7001953125,5414.7001953125,5310.2998046875,5320.2001953125,5320.2001953125,972098300,0.0,0.0,False,-0.006442937744712829,-0.006463783053025592,4.333534030388477,6730.7001953125,-0.20956214941534945,0.23319909418327864
2008-08-05,5320.2001953125,5454.5,5299.7001953125,5454.5,5454.5,1655153000,0.0,0.0,False,0.025243374263590468,0.02493002271230008,4.46817042606517,6730.7001953125,-0.18960883092093317,0.233777120206218
2008-08-06,5454.5,5498.60009765625,5440.10009765625,5486.10009765625,5486.10009765625,1634412000,0.0,0.0,False,0.0057933995153085505,0.005776682311554407,4.49984972196116,6730.7001953125,-0.18491391111478028,0.23344222631088163
2008-08-07,5486.10009765625,5539.2998046875,5450.89990234375,5477.5,5477.5,1552156300,0.0,0.0,False,-0.0015676158843555,-0.0015688458797442114,4.491228070175446,6730.7001953125,-0.18619165301483398,0.23268961208205272
2008-08-08,5477.5,5507.2001953125,5410.7998046875,5489.2001953125,5489.2001953125,1416347700,0.0,0.0,False,0.002136046611136422,0.0021337685070880992,4.502957589285722,6730.7001953125,-0.18445332045314167,0.229765199950216
2008-08-11,5489.2001953125,5541.7998046875,5477.7001953125,5541.7998046875,5541.7998046875,1121815600,0.0,0.0,False,0.009582381313022248,0.009536761496657175,4.555689027255648,6730.7001953125,-0.17663844119115468,0.22797430744346556
2008-08-12,5541.7998046875,5569.2001953125,5491.2998046875,5534.5,5534.5,1249922700,0.0,0.0,False,-0.001317226342482769,-0.0013180946476881855,4.548370927318304,6730.7001953125,-0.17772299472580533,0.22766926543106905
2008-08-13,5534.5,5534.5,5437.10009765625,5448.60009765625,5448.60009765625,1399163100,0.0,0.0,False,-0.015520806277667387,-0.01564251497865909,4.462255736998755,6730.7001953125,-0.19048539683124655,0.22811710162298174
2008-08-14,5448.60009765625,5539.60009765625,5445.60009765625,5497.5,5497.5,1127815700,0.0,0.0,False,0.008974764428900661,0.008934730581896649,4.51127819548873,6730.7001953125,-0.18322019396605194,0.22462627164688811
2008-08-15,5497.39990234375,5538.7998046875,5432.2001953125,5454.7998046875,5454.7998046875,964805800,0.0,0.0,False,-0.007767202421555264,-0.007797524250858793,4.468470982142866,6730.7001953125,-0.18956428805335623,0.22195572088644439
2008-08-18,5454.7998046875,5498.7001953125,5425.2998046875,5450.2001953125,5450.2001953125,727068400,0.0,0.0,False,-0.0008432223985649356,-0.0008435781105485886,4.46385984492482,6730.7001953125,-0.19024766559826656,0.2219395818680651
2008-08-19,5450.2001953125,5450.2001953125,5317.10009765625,5320.39990234375,5320.39990234375,1162376400,0.0,0.0,False,-0.02381569269334105,-0.024103870943425792,4.333734237938605,6730.7001953125,-0.20953247835209377,0.22317206662511532
2008-08-20,5320.39990234375,5384.2001953125,5320.39990234375,5371.7998046875,5371.7998046875,1086011900,0.0,0.0,False,0.009660909572061893,0.00961454138522604,4.38526296209274,6730.7001953125,-0.20189584310580155,0.22263083579221432
2008-08-21,5371.7998046875,5408.0,5311.39990234375,5370.2001953125,5370.2001953125,1011026700,0.0,0.0,False,-0.00029777903741012857,-0.0002978233823912447,4.383659343671687,6730.7001953125,-0.2021335017933945,0.22263005090135196
2008-08-22,5370.2001953125,5505.60009765625,5368.0,5505.60009765625,5505.60009765625,1024330800,0.0,0.0,False,0.025213194558731056,0.02490058565391954,4.519398594141612,6730.7001953125,-0.1820167385422179,0.22406858581722344
2008-08-26,5505.60009765625,5505.60009765625,5369.2998046875,5470.7001953125,5470.7001953125,963908000,0.0,0.0,False,-0.006338982440552976,-0.0063591591012705125,4.484411223370936,6730.7001953125,-0.18720192007326508,0.2233729558795913
2008-08-27,5470.7001953125,5540.7998046875,5434.7001953125,5528.2001953125,5528.2001953125,879705700,0.0,0.0,False,0.010510537581508883,0.01045568589376612,4.542055333646625,6730.7001953125,-0.17865897530801678,0.22357495104391775
2008-08-28,5528.10009765625,5634.0,5496.89990234375,5601.2001953125,5601.2001953125,1096926400,0.0,0.0,False,0.013205021059457644,0.013118594778048314,4.615238291040109,6730.7001953125,-0.16781314977996253,0.22358650920326034
2008-08-29,5601.2001953125,5649.10009765625,5587.39990234375,5636.60009765625,5636.60009765625,1109943000,0.0,0.0,False,0.006320056614540492,0.006300168807461986,4.650726914943618,6730.7001953125,-0.1625536817726959,0.2231784775759715
2008-09-01,5636.60009765625,5636.60009765625,5573.7998046875,5602.7998046875,5602.7998046875,590551600,0.0,0.0,False,-0.005996574598720383,-0.006014626253754635,4.6168419094611615,6730.7001953125,-0.16757549109236958,0.2232385408172121
2008-09-02,5602.7998046875,5646.5,5574.89990234375,5620.7001953125,5620.7001953125,1346424400,0.0,0.0,False,0.0031949009868288414,0.0031898081352256333,4.634787163220561,6730.7001953125,-0.16491597720740014,0.2230359681404199
2008-09-03,5620.7001953125,5620.7001953125,5492.10009765625,5499.7001953125,5499.7001953125,1257405100,0.0,0.0,False,-0.021527566992616043,-0.0217626652486548,4.513483905075197,6730.7001953125,-0.18289330445253116,0.22344650747369982
2008-09-04,5499.7001953125,5541.7001953125,5362.10009765625,5362.10009765625,5362.10009765625,1422706900,0.0,0.0,False,-0.02501956338884237,-0.025337873199792266,4.375538945018806,6730.7001953125,-0.20333695721722855,0.22467644663728253
2008-09-05,5362.10009765625,5362.10009765625,5227.60009765625,5240.7001953125,5240.7001953125,1653449200,0.0,0.0,False,-0.022640364807216762,-0.02290059314417504,4.2538347822681795,6730.7001953125,-0.22137369913425786,0.22497762297411636
2008-09-08,5240.7001953125,5447.60009765625,5240.7001953125,5446.2998046875,5446.2998046875,808056600,0.0,0.0,False,0.03923132438655741,0.038481328709187974,4.459949678884721,6730.7001953125,-0.19082715814908857,0.22829804785617275
2008-09-09,5446.2998046875,5524.7998046875,5386.89990234375,5415.60009765625,5415.60009765625,2008764300,0.0,0.0,False,-0.0056368007880923665,-0.0056527475035274485,4.429173030231839,6730.7001953125,-0.1953883042617368,0.2270530820193265
2008-09-10,5415.60009765625,5419.5,5327.7998046875,5366.2001953125,5366.2001953125,1580677400,0.0,0.0,False,-0.00912177809530823,-0.009163636254786944,4.379649318609032,6730.7001953125,-0.20272779360315085,0.22717071537741548
2008-09-11,5366.2001953125,5377.89990234375,5258.10009765625,5318.39990234375,5318.39990234375,1448798000,0.0,0.0,False,-0.008907661143634726,-0.008947571539452049,4.331729225407278,6730.7001953125,-0.20982962425697205,0.2271152307163627
2008-09-12,5318.39990234375,5416.7001953125,5318.39990234375,5416.7001953125,5416.7001953125,1375294800,0.0,0.0,False,0.018483057832005212,0.018314322115348874,4.430275885025073,6730.7001953125,-0.19522485950497637,0.22763943551188623
2008-09-15,5416.7001953125,5416.7001953125,5124.89990234375,5204.2001953125,5204.2001953125,2087491500,0.0,0.0,False,-0.039230526397582954,-0.040020780575369674,4.217243303571438,6730.7001953125,-0.22679661189828504,0.23033251463442958
2008-09-16,5204.2001953125,5204.2001953125,4961.2001953125,5025.60009765625,5025.60009765625,2146099200,0.0,0.0,False,-0.034318452587031145,-0.03492116018295166,4.038195586622816,6730.7001953125,-0.2533317557129855,0.23216653155974476
2008-09-17,5025.60009765625,5124.39990234375,4903.2998046875,4912.39990234375,4912.39990234375,2146561800,0.0,0.0,False,-0.02252471209662943,-0.02278226835945195,3.9247116815476284,6730.7001953125,-0.2701502429472463,0.2313594644616921
2008-09-18,4912.39990234375,5015.89990234375,4860.7001953125,4880.0,4880.0,2145521500,0.0,0.0,False,-0.006595534359548294,-0.006617381009496424,3.8922305764411123,6730.7001953125,-0.2749639920971957,0.23139621164544077
2008-09-19,4880.0,5351.2001953125,4857.10009765625,5311.2998046875,5311.2998046875,2147443000,0.0,0.0,False,0.08838110751793038,0.08469136974426429,4.32461133302006,6730.7001953125,-0.210884506728367,0.24800491437185068
2008-09-22,5311.2998046875,5339.2998046875,5236.2998046875,5236.2998046875,5236.2998046875,1294511600,0.0,0.0,False,-0.014120837225910066,-0.014221484857184585,4.249423363095248,6730.7001953125,-0.22202747816129942,0.24836106974287622
2008-09-23,5236.2998046875,5236.2998046875,5076.2998046875,5136.10009765625,5136.10009765625,1502159100,0.0,0.0,False,-0.019135593982138266,-0.01932104913533989,4.148972528978707,6730.7001953125,-0.236914444468465,0.24884548104010512
2008-09-24,5136.10009765625,5167.39990234375,5087.2998046875,5095.60009765625,5095.60009765625,1257289700,0.0,0.0,False,-0.007885360337599567,-0.007916614198482325,4.108371025219308,6730.7001953125,-0.2429316490422485,0.24886431620331137
2008-09-25,5095.60009765625,5211.60009765625,5060.7001953125,5197.0,5197.0,1427808500,0.0,0.0,False,0.01989950160931775,0.019704094607991617,4.210025062656652,6730.7001953125,-0.22786636617400124,0.24955960275745845
2008-09-26,5197.0,5197.0,5057.2998046875,5088.5,5088.5,1124378400,0.0,0.0,False,-0.02087742928612657,-0.02109844437645557,4.101253132832091,6730.7001953125,-0.24398653151364358,0.25035980163433685
2008-09-29,5088.5,5088.5,4818.7998046875,4818.7998046875,4818.7998046875,1511330500,0.0,0.0,False,-0.053001905338017075,-0.054458197770645735,3.8308769971804617,6730.7001953125,-0.2840566858046234,0.25563806498112496
2008-09-30,4818.7998046875,4953.39990234375,4671.0,4902.5,4902.5,1767073100,0.0,0.0,False,0.017369510812854427,0.01722038520916093,3.914786967418557,6730.7001953125,-0.27162110066731604,0.2563016670131179
2008-10-01,4902.5,5012.2001953125,4891.5,4959.60009765625,4959.60009765625,1532944200,0.0,0.0,False,0.011647138736613938,0.011579832925533426,3.9720301730889833,6730.7001953125,-0.26313757057396603,0.2565352105747757
2008-10-02,4959.60009765625,5052.0,4862.10009765625,4870.2998046875,4870.2998046875,1320100800,0.0,0.0,False,-0.018005543029759652,-0.018169615276758633,3.882506069862166,6730.7001953125,-0.2764051787540097,0.25708323245124287
2008-10-03,4870.2998046875,5003.89990234375,4832.10009765625,4980.2998046875,4980.2998046875,1565085200,0.0,0.0,False,0.022585878572429774,0.022334594231848165,3.992781759085224,6730.7001953125,-0.26006215398570887,0.2580335106767466
2008-10-06,4980.2998046875,4980.2998046875,4549.7001953125,4589.2001953125,4589.2001953125,1787422600,0.0,0.0,False,-0.07852933050474065,-0.08178433146697657,3.60070195018798,6730.7001953125,-0.31816897764833096,0.26934164367001723
2008-10-07,4589.2001953125,4745.0,4517.5,4605.2001953125,4605.2001953125,2142946900,0.0,0.0,False,0.003486446291086409,0.003480382726656808,3.6167420504386065,6730.7001953125,-0.3157918104093054,0.2690847549774069
2008-10-08,4605.2001953125,4654.2001953125,4245.2998046875,4366.7001953125,4366.7001953125,2146613600,0.0,0.0,False,-0.051789279485126904,-0.05317852240330962,3.3776443060777037,6730.7001953125,-0.3512264595660306,0.27375009883793017
2008-10-09,4366.7001953125,4512.5,4274.39990234375,4313.7998046875,4313.7998046875,1899237600,0.0,0.0,False,-0.012114500253941562,-0.012188478895428697,3.3246113330200595,6730.7001953125,-0.3590860267863685,0.273521881432803
2008-10-10,4313.7998046875,4313.7998046875,3874.0,3932.10009765625,3932.10009765625,2146499000,0.0,0.0,False,-0.08848340774100927,-0.09264548178280925,2.941954985119056,6721.60009765625,-0.41500534983815374,0.2869714726344454
2008-10-13,3932.10009765625,4256.89990234375,3932.10009765625,4256.89990234375,4256.89990234375,2075277200,0.0,0.0,False,0.0826021201446776,0.07936751376112249,3.267568824404771,6721.60009765625,-0.36668355146149123,0.2989628452277596
2008-10-14,4256.89990234375,4534.39990234375,4256.89990234375,4394.2001953125,4394.2001953125,2146346200,0.0,0.0,False,0.03225358738013906,0.03174436107968422,3.4052132283834675,6721.60009765625,-0.34625682404927505,0.30085617919947133
2008-10-15,4394.2001953125,4394.2001953125,4052.0,4079.60009765625,4079.60009765625,1647590200,0.0,0.0,False,-0.07159439344430618,-0.07428656565599871,3.0898246593045195,6721.60009765625,-0.39306117019982145,0.30871836898228994
2008-10-16,4079.60009765625,4079.60009765625,3808.10009765625,3861.39990234375,3861.39990234375,1996479500,0.0,0.0,False,-0.0534856824417318,-0.054969181602723,2.8710775963345943,6721.60009765625,-0.42552370771207015,0.3129111864135975
2008-10-17,3861.39990234375,4077.60009765625,3861.300048828125,4063.0,4063.0,1843477100,0.0,0.0,False,0.05220906996291297,0.05089183027638472,3.0731829573934917,6721.60009765625,-0.3955308347759747,0.317382574194465
2008-10-20,4063.0,4282.7001953125,4063.0,4282.7001953125,4282.7001953125,1455710000,0.0,0.0,False,0.05407339289010582,0.05266208041798561,3.293433779761913,6721.60009765625,-0.3628451361148617,0.32211431822292197
2008-10-21,4282.7001953125,4347.7001953125,4212.39990234375,4229.7001953125,4229.7001953125,1277220500,0.0,0.0,False,-0.012375370112997719,-0.01245258268984552,3.240300947681713,6721.60009765625,-0.3707301633747371,0.32214605327948137
2008-10-22,4229.7001953125,4229.7001953125,4031.800048828125,4040.89990234375,4040.89990234375,1446139800,0.0,0.0,False,-0.04463680266936765,-0.045663699460458125,3.051027471021312,6721.60009765625,-0.3988187568979641,0.32500429898843297
2008-10-23,4040.89990234375,4108.39990234375,3927.60009765625,4087.800048828125,4087.800048828125,1459891500,0.0,0.0,False,0.011606361854489933,0.011539524697110627,3.0980451617324647,6721.60009765625,-0.3918412298503898,0.3248702661850068
2008-10-24,4087.800048828125,4087.800048828125,3715.199951171875,3883.39990234375,3883.39990234375,1831994500,0.0,0.0,False,-0.050002481540889376,-0.05129590653926681,2.893132734179206,6721.60009765625,-0.4222506775287257,0.3281092337664714
2008-10-27,3883.39990234375,3911.60009765625,3665.199951171875,3852.60009765625,3852.60009765625,1399046900,0.0,0.0,False,-0.007931144219505026,-0.007962763037053693,2.8622557369987547,6721.60009765625,-0.4268328907279666,0.32804901292533906
2008-10-28,3852.60009765625,4034.0,3847.60009765625,3926.39990234375,3926.39990234375,1592948500,0.0,0.0,False,0.01915584353860056,0.018974680268691386,2.936240503602765,6721.60009765625,-0.4158533912612796,0.3286894034572004
2008-10-29,3926.39990234375,4242.5,3926.39990234375,4242.5,4242.5,1667125900,0.0,0.0,False,0.08050634309245042,0.07742976746349114,3.253132832080209,6586.10009765625,-0.35584033994415765,0.33867877554506615
2008-10-30,4242.5,4352.5,4200.2001953125,4291.7001953125,4291.7001953125,1362674800,0.0,0.0,False,0.011596981806128559,0.011530252224928499,3.3024563361528916,6565.39990234375,-0.3463154934735313,0.3384201269369937
2008-10-31,4291.7001953125,4383.89990234375,4195.2001953125,4377.2998046875,4377.2998046875,1679929300,0.0,0.0,False,0.019945384225229512,0.01974908098537563,3.3882704808897346,6565.39990234375,-0.3332775048287814,0.33902346882390644
2008-11-03,4377.2998046875,4443.2998046875,4348.2998046875,4443.2998046875,4443.2998046875,1234386600,0.0,0.0,False,0.01507778835009721,0.014965248325718947,3.454435894423569,6565.39990234375,-0.3232248041583411,0.339293169875807
2008-11-04,4443.2998046875,4639.5,4404.2001953125,4639.5,4639.5,1491548400,0.0,0.0,False,0.04415641616294197,0.04320930214882972,3.6511278195488828,6565.39990234375,-0.2933408369620002,0.3423041839558232
2008-11-05,4639.5,4639.5,4495.7001953125,4530.7001953125,4530.7001953125,1154229400,0.0,0.0,False,-0.023450760790494685,-0.023730105758978725,3.542055333646627,6565.39990234375,-0.3099125319548155,0.3427970718393514
2008-11-06,4530.7001953125,4530.7001953125,4260.2998046875,4272.39990234375,4272.39990234375,1680698800,0.0,0.0,False,-0.057011120099270673,-0.05870078867618404,3.2831076715225667,6565.39990234375,-0.3492551914745411,0.3473212836605537
2008-11-07,4272.39990234375,4408.10009765625,4263.7998046875,4365.0,4365.0,1296014000,0.0,0.0,False,0.02167402391462736,0.02144248191563133,3.3759398496240705,6565.39990234375,-0.33515093293224074,0.34791469612589254
2008-11-10,4365.0,4524.89990234375,4365.0,4403.89990234375,4403.89990234375,1094586600,0.0,0.0,False,0.008911776023768692,0.008872300505785136,3.414937245457404,6565.39990234375,-0.3292259469569213,0.34800260295939517
2008-11-11,4403.89990234375,4403.89990234375,4231.5,4246.7001953125,4246.7001953125,1320599800,0.0,0.0,False,-0.03569556768254167,-0.03634823306709254,3.2573435541980054,6565.39990234375,-0.3531696075670133,0.3496686929579999
2008-11-12,4246.7001953125,4333.39990234375,4134.5,4182.0,4182.0,1441079400,0.0,0.0,False,-0.015235404510993256,-0.015352655723816215,3.192481203007529,6565.39990234375,-0.36302433024573444,0.3497233899141656
2008-11-13,4182.0,4198.7001953125,4079.60009765625,4169.2001953125,4169.2001953125,1418693100,0.0,0.0,False,-0.0030606897865853577,-0.0030653832768954316,3.179649318609033,6565.39990234375,-0.3649739151724547,0.34958858759041356
2008-11-14,4169.2001953125,4342.2998046875,4169.2001953125,4233.0,4233.0,1228154100,0.0,0.0,False,0.01530264839746276,0.01518674380924031,3.2436090225564014,6565.39990234375,-0.3552563342731214,0.34986193854188274
2008-11-17,4233.0,4236.39990234375,4110.7001953125,4132.2001953125,4132.2001953125,1089892900,0.0,0.0,False,-0.023812852512993143,-0.024100961476233026,3.1425565867794587,6565.39990234375,-0.37060952009376213,0.3496352790761879
2008-11-18,4132.2001953125,4208.60009765625,4033.39990234375,4208.60009765625,4208.60009765625,1316071900,0.0,0.0,False,0.01848891600905911,0.01832007396380741,3.219147967575199,6565.39990234375,-0.35897277237387437,0.34970250256132435
2008-11-19,4208.60009765625,4213.2001953125,3999.10009765625,4005.699951171875,4005.699951171875,1387899700,0.0,0.0,False,-0.04821084013122778,-0.04941173944511419,3.015739299420437,6565.39990234375,-0.3898772335647217,0.35204421036973016
2008-11-20,4005.699951171875,4005.699951171875,3812.199951171875,3875.0,3875.0,1571801800,0.0,0.0,False,-0.032628492589325986,-0.03317267177593643,2.884711779448632,6565.39990234375,-0.40978461972793423,0.3530867056953112
2008-11-21,3875.0,3946.699951171875,3734.10009765625,3781.0,3781.0,1618276800,0.0,0.0,False,-0.024258064516128997,-0.024557137896514477,2.790476190476201,6565.39990234375,-0.42410210250098557,0.3532976284288974
2008-11-24,3781.0,4153.10009765625,3781.0,4153.0,4153.0,1635116900,0.0,0.0,False,0.09838667019307068,0.09384243973982075,3.1634085213032703,6565.39990234375,-0.3674414259948673,0.3670285132632231
2008-11-25,4153.0,4268.2998046875,4069.300048828125,4171.2998046875,4171.2998046875,1901669700,0.0,0.0,False,0.004406406137129837,0.00439672635455904,3.18175419016292,6565.39990234375,-0.36465411601227704,0.3670366006538697
2008-11-26,4171.2998046875,4198.7001953125,4050.699951171875,4152.7001953125,4152.7001953125,1167340700,0.0,0.0,False,-0.004458948108716276,-0.004468918868273681,3.163107965225577,6565.39990234375,-0.36748709034006477,0.36595447367022005
2008-11-27,4152.7001953125,4241.7001953125,4152.7001953125,4226.10009765625,4226.10009765625,781558100,0.0,0.0,False,0.01767522308174385,0.017520832925220765,3.236691827224324,6565.39990234375,-0.3563072835597425,0.3663602017262943
2008-11-28,4226.10009765625,4288.0,4192.5,4288.0,4288.0,941523500,0.0,0.0,False,0.014647050688193275,0.014540818708378174,3.2987468671679334,6565.39990234375,-0.3468790837144211,0.36642330616612767
2008-12-01,4288.0,4288.0,4038.5,4065.5,4065.5,1041732400,0.0,0.0,False,-0.05188899253731338,-0.05328368710274564,3.0756892230576574,6565.39990234375,-0.38076887006552684,0.3698505552855775
2008-12-02,4065.5,4137.10009765625,3973.300048828125,4122.89990234375,4122.89990234375,1586775900,0.0,0.0,False,0.014118780554359889,0.014020038894722446,3.133232984805778,6565.39990234375,-0.37202608162955375,0.3700524113807756
2008-12-03,4122.89990234375,4190.89990234375,4042.300048828125,4170.0,4170.0,1201073200,0.0,0.0,False,0.011424021628435588,0.011359260250232487,3.1804511278195626,6565.39990234375,-0.3648520940039963,0.36907669975289714
2008-12-04,4170.0,4261.10009765625,4090.0,4163.60009765625,4163.60009765625,1270801100,0.0,0.0,False,-0.0015347487634892465,-0.0015359276967714269,3.1740351856203146,6565.39990234375,-0.3658268864673564,0.36907663383432204
2008-12-05,4163.60009765625,4163.60009765625,4002.199951171875,4049.39990234375,4049.39990234375,1116563100,0.0,0.0,False,-0.027428233411942005,-0.027811410234887358,3.0595487742794623,6565.39990234375,-0.3832211346489077,0.36978175778995037
2008-12-08,4049.39990234375,4318.0,4049.39990234375,4300.10009765625,4300.10009765625,1243254600,0.0,0.0,False,0.061910456205473086,0.06006960307423395,3.3108772908834725,6559.7998046875,-0.34447693135642865,0.3751908930962903
2008-12-09,4300.10009765625,4413.0,4232.60009765625,4381.2998046875,4381.2998046875,1106828700,0.0,0.0,False,0.0188832132246195,0.018707138471881806,3.392280505952395,6559.7998046875,-0.3320985494775752,0.37572654122977034
2008-12-10,4381.2998046875,4407.10009765625,4330.0,4367.2998046875,4367.2998046875,1097104600,0.0,0.0,False,-0.0031953987684252283,-0.0032005149568183834,3.3782454182330968,6497.7998046875,-0.3278802154635576,0.37570013375408423
2008-12-11,4367.2998046875,4430.2998046875,4307.7998046875,4388.7001953125,4388.7001953125,1054034600,0.0,0.0,False,0.004900142326393686,0.004888175705160883,3.3996994439223203,6497.7998046875,-0.324586732858944,0.37466023137716487
2008-12-12,4388.7001953125,4388.7001953125,4201.89990234375,4280.39990234375,4280.39990234375,1101084700,0.0,0.0,False,-0.024677077072711384,-0.02498665981754948,3.291127721647884,6497.7998046875,-0.34125395810811565,0.3753395343419865
2008-12-15,4280.39990234375,4340.7001953125,4238.89990234375,4277.60009765625,4277.60009765625,871526200,0.0,0.0,False,-0.0006540988579050167,-0.0006543128738931373,3.2883208999060294,6497.7998046875,-0.3416848431417666,0.3749370513513726
2008-12-16,4277.60009765625,4330.10009765625,4246.10009765625,4309.10009765625,4309.10009765625,929308900,0.0,0.0,False,0.007363942229489773,0.007336960785804024,3.319899847274451,6497.7998046875,-0.3368370483578651,0.37503302973167374
2008-12-17,4309.10009765625,4341.10009765625,4231.10009765625,4324.2001953125,4324.2001953125,1135986200,0.0,0.0,False,0.0035042345998095303,0.0034981090757554402,3.3350377897869823,6497.7998046875,-0.33451316979740886,0.37505721864736036
2008-12-18,4324.2001953125,4352.7001953125,4282.60009765625,4330.7001953125,4330.7001953125,1089176000,0.0,0.0,False,0.001503168148192069,0.0015020395218197807,3.3415540805137987,6497.7998046875,-0.333512831191207,0.3749068258340281
2008-12-19,4330.7001953125,4330.7001953125,4200.7001953125,4286.89990234375,4286.89990234375,1576532200,0.0,0.0,False,-0.01011390560264569,-0.010165398637258233,3.2976440123747013,6497.7998046875,-0.3402536195019137,0.3747004678273559
2008-12-22,4286.89990234375,4305.39990234375,4219.7998046875,4249.2001953125,4249.2001953125,767254400,0.0,0.0,False,-0.008794165455236924,-0.008833062339933303,3.25984981986217,6497.7998046875,-0.3460555383305076,0.37468012354517444
2008-12-23,4249.2001953125,4307.10009765625,4244.2001953125,4256.0,4256.0,607289600,0.0,0.0,False,0.0016002551950837773,0.0015989761510884686,3.2666666666666817,6479.39990234375,-0.3431490471115225,0.3746679291366924
2008-12-24,4256.0,4256.0,4205.2001953125,4216.60009765625,4216.60009765625,158371000,0.0,0.0,False,-0.009257495851444975,-0.009300612775636371,3.2271680177005164,6479.39990234375,-0.3492298420829053,0.3747460131906907
2008-12-29,4216.60009765625,4326.2998046875,4216.60009765625,4319.39990234375,4319.39990234375,441106800,0.0,0.0,False,0.024379785207670146,0.02408734184871462,3.3302254660087875,6479.39990234375,-0.333364205413325,0.3756292386735073
2008-12-30,4319.39990234375,4406.10009765625,4319.39990234375,4392.7001953125,4392.7001953125,430343900,0.0,0.0,False,0.016970017739958765,0.016827635550194137,3.403709468984978,6479.39990234375,-0.32205138415309753,0.3760407999486369
2008-12-31,4392.7001953125,4456.2001953125,4392.7001953125,4434.2001953125,4434.2001953125,241902200,0.0,0.0,False,0.009447492010560055,0.009403143560196593,3.445313479010041,6376.5,-0.30460280791774486,0.3760314327123314
2009-01-02,4434.2001953125,4561.7998046875,4430.0,4561.7998046875,4561.7998046875,407295500,0.0,0.0,False,0.028776240078174364,0.02836997944270789,3.573232886904779,6376.5,-0.28459189136869756,0.3767388653354704
2009-01-05,4561.7998046875,4618.10009765625,4520.7998046875,4579.60009765625,4579.60009765625,836676100,0.0,0.0,False,0.0039020329104444418,0.0038944397261876577,3.591077792136608,6376.5,-0.28180034538441934,0.37676980692835804
2009-01-06,4579.60009765625,4675.7001953125,4562.0,4638.89990234375,4638.89990234375,1036086000,0.0,0.0,False,0.012948686222154837,0.012865568724053318,3.6505262178884887,6376.5,-0.27250060341194227,0.3770042180271359
2009-01-07,4638.89990234375,4638.89990234375,4478.0,4507.5,4507.5,1059568400,0.0,0.0,False,-0.02832566020175642,-0.028734572020425668,3.51879699248122,6376.5,-0.2931075041166784,0.37780001864224216
2009-01-08,4507.5,4514.7001953125,4410.5,4505.39990234375,4505.39990234375,923008000,0.0,0.0,False,-0.0004659118483083535,-0.00046602041895776154,3.516691631422323,6376.5,-0.2934368537059907,0.3777361035198668
2009-01-09,4505.39990234375,4534.7998046875,4431.89990234375,4448.5,4448.5,979530100,0.0,0.0,False,-0.01262926789565344,-0.012709694973692523,3.4596491228070345,6376.5,-0.30236022896573356,0.3779081608421104
2009-01-12,4448.5,4471.2998046875,4402.2998046875,4426.2001953125,4426.2001953125,785473900,0.0,0.0,False,-0.005012881800044999,-0.0050254884400599015,3.437293428884728,6376.5,-0.3058574146769387,0.3779149044602209
2009-01-13,4426.2001953125,4426.2001953125,4321.2998046875,4399.2001953125,4399.2001953125,928429000,0.0,0.0,False,-0.006100040397764683,-0.006118721653881483,3.4102257597117953,6376.5,-0.3100917124892182,0.37678627140932264
2009-01-14,4399.2001953125,4426.5,4115.39990234375,4180.60009765625,4180.60009765625,1309107200,0.0,0.0,False,-0.049690872874841197,-0.05096795034381257,3.191077792136607,6376.5,-0.3443738574992159,0.3797140492419821
2009-01-15,4180.60009765625,4199.39990234375,4090.89990234375,4121.10009765625,4121.10009765625,1247030300,0.0,0.0,False,-0.014232406499094963,-0.014334658551152736,3.1314286693295896,6376.5,-0.35370499527072063,0.3798983328664167
2009-01-16,4121.10009765625,4251.7001953125,4121.10009765625,4147.10009765625,4147.10009765625,1380947500,0.0,0.0,False,0.006308995021690134,0.006289176625031272,3.1574938322368578,6376.5,-0.34962752330334035,0.37997004754786196
2009-01-19,4147.10009765625,4251.89990234375,4032.39990234375,4108.5,4108.5,1879365100,0.0,0.0,False,-0.009307732330373408,-0.009351319949704081,3.1187969924812187,6376.5,-0.35568101623147497,0.3762195651604788
2009-01-20,4108.5,4184.2998046875,4060.60009765625,4091.39990234375,4091.39990234375,2078463800,0.0,0.0,False,-0.004162126726603432,-0.004170812485244199,3.101654037437359,6376.5,-0.3583627534942758,0.37502828942933814
2009-01-21,4091.39990234375,4112.7998046875,4001.39990234375,4059.89990234375,4059.89990234375,2068435600,0.0,0.0,False,-0.0076990762946334,-0.007728867189285102,3.0700750900689373,6376.5,-0.3633027676086019,0.3744549924606068
2009-01-22,4059.89990234375,4153.89990234375,4046.39990234375,4052.199951171875,4052.199951171875,1614858900,0.0,0.0,False,-0.0018965864570773538,-0.001898387254444098,3.062355840773825,6376.5,-0.36451031895681407,0.37127653329929333
2009-01-23,4052.199951171875,4070.800048828125,3956.699951171875,4052.5,4052.5,1508583500,0.0,0.0,False,7.404590882487128e-05,7.404316756188313e-05,3.0626566416040255,6376.5,-0.36446326354583236,0.3712787225809326
2009-01-26,4052.5,4225.2001953125,4039.39990234375,4209.0,4209.0,1524347800,0.0,0.0,False,0.038618136952498494,0.0378911151607395,3.219548872180467,6376.5,-0.3399200188191014,0.37319283070021203
2009-01-27,4209.0,4211.0,4130.7998046875,4194.39990234375,4194.39990234375,1264648400,0.0,0.0,False,-0.0034687806263363763,-0.003474810794779299,3.2049121828007676,6376.5,-0.3422096914696542,0.3727808827394163
2009-01-28,4194.39990234375,4317.60009765625,4194.39990234375,4295.2001953125,4295.2001953125,1714540500,0.0,0.0,False,0.024032113130754373,0.02374788660483881,3.305965108082723,6376.5,-0.3264016003587391,0.37355569449657505
2009-01-29,4295.2001953125,4295.2001953125,4147.7001953125,4190.10009765625,4190.10009765625,1387667200,0.0,0.0,False,-0.024469196516369474,-0.024773542294370364,3.2006016016604164,6376.5,-0.34288401197267304,0.374202793372075
2009-01-30,4190.10009765625,4228.0,4125.2001953125,4149.60009765625,4149.60009765625,1496062700,0.0,0.0,False,-0.00966564021290417,-0.009712655715174727,3.160000097901018,6376.5,-0.3492354586910923,0.37335406392860077
2009-02-02,4149.60009765625,4149.60009765625,4036.89990234375,4077.800048828125,4077.800048828125,929235800,0.0,0.0,False,-0.017302883925773616,-0.017454328314076773,3.0880200990758295,6376.5,-0.36049556201236965,0.3737000813595762
2009-02-03,4077.800048828125,4173.2001953125,4043.39990234375,4164.5,4164.5,1085343300,0.0,0.0,False,0.021261452286458038,0.02103858111838708,3.174937343358412,6376.5,-0.3468987689171176,0.3735320150182361
2009-02-04,4164.5,4262.7001953125,4160.39990234375,4228.60009765625,4228.60009765625,1196794000,0.0,0.0,False,0.015392027291691646,0.015274771709600338,3.239198092888487,6376.5,-0.33684621694405237,0.37388823279980543
2009-02-05,4228.60009765625,4235.2998046875,4133.5,4228.89990234375,4228.89990234375,1216188700,0.0,0.0,False,7.089927649261973e-05,7.089676325770647e-05,3.2394986489661814,6376.5,-0.33679919982063045,0.3730647630221268
2009-02-06,4228.89990234375,4330.7001953125,4225.60009765625,4291.89990234375,4291.89990234375,1412522900,0.0,0.0,False,0.014897491417350306,0.01478761371605843,3.3026565437030238,6376.5,-0.32691917159197836,0.373226955608533
2009-02-09,4291.89990234375,4334.0,4244.0,4307.60009765625,4307.60009765625,1158075200,0.0,0.0,False,0.0036580991331895962,0.0036514245611006567,3.318396087875956,6376.5,-0.32445697519701244,0.37305052583813253
2009-02-10,4307.60009765625,4309.5,4210.5,4213.10009765625,4213.10009765625,1113424800,0.0,0.0,False,-0.021937969602010443,-0.022182185193832995,3.2236592457706923,6376.5,-0.3392770175399906,0.37185824405218215
2009-02-11,4213.10009765625,4244.5,4182.10009765625,4234.2998046875,4234.2998046875,977770500,0.0,0.0,False,0.005031854582102868,0.005019237110323154,3.244912084899765,6376.5,-0.33595235557319847,0.3718864610646728
2009-02-12,4234.2998046875,4234.2998046875,4135.10009765625,4202.2001953125,4202.2001953125,1326826700,0.0,0.0,False,-0.007580854180297969,-0.007609734908324651,3.2127320253759555,6376.5,-0.3409864039343684,0.37194302109079375
2009-02-13,4202.2001953125,4291.60009765625,4168.0,4189.60009765625,4189.60009765625,1461771800,0.0,0.0,False,-0.002998452494078041,-0.003002956859094138,3.2001003485275845,6376.5,-0.34296242489512274,0.37166188400706207
2009-02-16,4189.60009765625,4189.60009765625,4127.2998046875,4134.7998046875,4134.7998046875,765927300,0.0,0.0,False,-0.013080077260692824,-0.01316637481641813,3.145162711466181,6376.5,-0.35155652714067276,0.3707531158976466
2009-02-17,4134.7998046875,4134.7998046875,3995.39990234375,4034.10009765625,4034.10009765625,1226667200,0.0,0.0,False,-0.024354191687125826,-0.02465565975244,3.0442106242168077,6376.5,-0.3673488437769544,0.3714476600708158
2009-02-18,4034.10009765625,4056.5,3938.10009765625,4006.800048828125,4006.800048828125,1275963400,0.0,0.0,False,-0.006767320633413565,-0.00679032278170196,3.016842154213675,6376.5,-0.3716301970002156,0.3713245138173642
2009-02-19,4006.800048828125,4045.199951171875,3983.89990234375,4018.39990234375,4018.39990234375,1173914600,0.0,0.0,False,0.002895041772553064,0.002890859209639044,3.028471080043876,6376.5,-0.36981104017192035,0.37126534579766934
2009-02-20,4018.39990234375,4018.39990234375,3877.800048828125,3889.10009765625,3889.10009765625,1300936100,0.0,0.0,False,-0.03217693804244948,-0.03270599564711788,2.898847215695505,6376.5,-0.3900885912873442,0.37250114210499546
2009-02-23,3889.10009765625,3960.0,3844.89990234375,3850.699951171875,3850.699951171875,985111800,0.0,0.0,False,-0.009873787128162781,-0.009922856230043405,2.860350828242497,6376.5,-0.3961107267040108,0.3720428249356414
2009-02-24,3850.699951171875,3852.300048828125,3772.5,3816.39990234375,3816.39990234375,1082778200,0.0,0.0,False,-0.008907484162116175,-0.008947392967288982,2.825964814379715,6376.5,-0.4014898608415667,0.37176275628133676
2009-02-25,3816.39990234375,3884.10009765625,3803.89990234375,3849.0,3849.0,1190213600,0.0,0.0,False,0.008542107349973849,0.00850582999463384,2.8586466165413693,6376.5,-0.3963773229828276,0.3719004068061902
2009-02-26,3849.0,3948.199951171875,3849.0,3915.60009765625,3915.60009765625,2078195900,0.0,0.0,False,0.017303221007079816,0.017155225043831764,2.9254136317356054,6376.5,-0.3859327063975143,0.371996483646402
2009-02-27,3915.60009765625,3915.60009765625,3760.699951171875,3830.10009765625,3830.10009765625,1662560900,0.0,0.0,False,-0.02183573344253864,-0.022077661336113674,2.839699346021319,6376.5,-0.3993413161363992,0.37235725533058767
2009-03-02,3830.10009765625,3830.10009765625,3625.800048828125,3625.800048828125,3625.800048828125,1489096600,0.0,0.0,False,-0.05334065523591458,-0.054815970929040794,2.634887266995629,6376.5,-0.43138084390682585,0.37583669188922825
2009-03-03,3625.800048828125,3676.89990234375,3497.300048828125,3512.10009765625,3512.10009765625,1550463500,0.0,0.0,False,-0.03135858283432458,-0.03186079010302966,2.520902353540115,6376.5,-0.4492119348143574,0.37694714768058635
2009-03-04,3512.10009765625,3649.5,3512.10009765625,3645.89990234375,3645.89990234375,1282906500,0.0,0.0,False,0.038096808452808384,0.0373890448002457,2.655037496083975,6376.5,-0.42822866739688703,0.3786827137335721
2009-03-05,3645.89990234375,3645.89990234375,3526.39990234375,3529.89990234375,3529.89990234375,1517533900,0.0,0.0,False,-0.03181656192081139,-0.032333707510901866,2.5387467692669317,6376.5,-0.44642046540519875,0.37965678772272654
2009-03-06,3529.89990234375,3590.199951171875,3492.10009765625,3530.699951171875,3530.699951171875,1594394000,0.0,0.0,False,0.00022664915444026157,0.0002266234734009746,2.539548823229964,6376.5,-0.44629499707176745,0.37953191740808495
2009-03-09,3530.699951171875,3564.800048828125,3460.699951171875,3542.39990234375,3542.39990234375,1567503300,0.0,0.0,False,0.0033137766827202597,0.0033082982243575376,2.5512780975877334,6376.5,-0.44446014234395825,0.37940825611648005
2009-03-10,3542.39990234375,3726.300048828125,3516.300048828125,3715.199951171875,3715.199951171875,1622535500,0.0,0.0,False,0.04878050293356084,0.047628063414277645,2.724511229245002,6376.5,-0.4173606286878577,0.38253490116015176
2009-03-11,3715.199951171875,3763.199951171875,3652.0,3693.800048828125,3693.800048828125,1596496900,0.0,0.0,False,-0.005760094375808711,-0.005776747700021647,2.7030576930607917,6376.5,-0.42071668645367755,0.38219949897759325
2009-03-12,3693.800048828125,3725.60009765625,3616.5,3712.10009765625,3712.10009765625,1414332600,0.0,0.0,False,0.0049542608116892595,0.004942028845193469,2.721403606672947,6376.5,-0.4178467658345095,0.38202799927172615
2009-03-13,3712.10009765625,3816.0,3712.10009765625,3753.699951171875,3753.699951171875,1333680700,0.0,0.0,False,0.011206554893789189,0.011144226681563433,2.7631077204730725,6376.5,-0.41132283365923705,0.3821219841352772
2009-03-16,3753.699951171875,3864.0,3753.699951171875,3864.0,3864.0,1178182100,0.0,0.0,False,0.029384354173990435,0.028960909144899613,2.873684210526331,6376.5,-0.394024935309339,0.38151165987757274
2009-03-17,3864.0,3864.0,3793.10009765625,3857.10009765625,3857.10009765625,1176227300,0.0,0.0,False,-0.0017856890123576497,-0.0017872852555277131,2.8667670151942506,6376.5,-0.39510701832411976,0.3797576776044914
2009-03-18,3857.10009765625,3901.699951171875,3768.5,3805.0,3805.0,1211937900,0.0,0.0,False,-0.013507582467955248,-0.01359963978109469,2.814536340852145,6376.5,-0.40327766015839406,0.3798375999543921
2009-03-19,3805.0,3912.60009765625,3793.699951171875,3816.89990234375,3816.89990234375,2067532600,0.0,0.0,False,0.0031274381980945787,0.0031225579357516096,2.826466067512546,6376.5,-0.4014114479191171,0.37977961806000904
2009-03-20,3816.89990234375,3854.89990234375,3777.699951171875,3842.89990234375,3842.89990234375,2098960900,0.0,0.0,False,0.006811810805946061,0.006788715245124382,2.852531230419814,6376.5,-0.3973339759517368,0.37809991457971714
2009-03-23,3842.89990234375,3978.60009765625,3842.89990234375,3952.800048828125,3952.800048828125,1437096700,0.0,0.0,False,0.028598232917112387,0.028196936407672072,2.962706815867809,6376.5,-0.38009879262477453,0.37925800763485895
2009-03-24,3952.800048828125,3992.39990234375,3878.39990234375,3911.5,3911.5,1405266400,0.0,0.0,False,-0.01044830204360303,-0.010503268759199099,2.921303258145378,6376.5,-0.3865757076766251,0.3792036146847695
2009-03-25,3911.5,3939.199951171875,3853.0,3900.300048828125,3900.300048828125,1320622600,0.0,0.0,False,-0.0028633391721526458,-0.0028674463698336677,2.9100752369204406,6376.5,-0.3883321494819846,0.37919460527246873
2009-03-26,3900.300048828125,3929.5,3877.800048828125,3925.199951171875,3925.199951171875,1425099300,0.0,0.0,False,0.00638409918006988,0.006363807137384068,2.935037545034476,6376.5,-0.3844272012590175,0.37926032682526517
2009-03-27,3925.199951171875,3950.300048828125,3877.60009765625,3898.89990234375,3898.89990234375,1489157700,0.0,0.0,False,-0.00670030804934485,-0.006722855888071932,2.9086715812970074,6376.5,-0.3885517286373794,0.37828581862741634
2009-03-30,3898.89990234375,3898.89990234375,3762.89990234375,3762.89990234375,3762.89990234375,1236805000,0.0,0.0,False,-0.03488163415486667,-0.03550452625826584,2.772330729166681,6376.5,-0.409880043543676,0.379570934530461
2009-03-31,3762.89990234375,3930.60009765625,3762.89990234375,3926.10009765625,3926.10009765625,1504770600,0.0,0.0,False,0.04337085746310976,0.04245668085679879,2.935939947525078,6376.5,-0.3842860350260723,0.3822045643920537
2009-04-01,3926.10009765625,3972.699951171875,3838.199951171875,3955.60009765625,3955.60009765625,1290451600,0.0,0.0,False,0.00751381759665537,0.0074857294807892235,2.9655138823621705,6376.5,-0.37965967260154476,0.3821540705416394
2009-04-02,3955.60009765625,4137.89990234375,3955.60009765625,4125.0,4125.0,1638677500,0.0,0.0,False,0.04282533576741532,0.04193369868484543,3.1353383458646773,6376.5,-0.35309338979063754,0.3844904368589156
2009-04-03,4125.0,4132.89990234375,4015.60009765625,4029.699951171875,4029.699951171875,1372120500,0.0,0.0,False,-0.023103042140151464,-0.023374100403379613,3.039799449796382,6376.5,-0.368038900467047,0.3851033293311821
2009-04-06,4029.699951171875,4097.2001953125,3959.60009765625,3993.5,3993.5,1210070400,0.0,0.0,False,-0.00898328699667772,-0.009023880007958094,3.00350877192984,6376.5,-0.3737159883948875,0.3851802923351045
2009-04-07,3993.5,4039.5,3909.89990234375,3930.5,3930.5,1084360400,0.0,0.0,False,-0.015775635407537236,-0.015901395123632447,2.940350877192998,6376.5,-0.3835960166235396,0.38544768602817353
2009-04-08,3930.5,3940.39990234375,3876.10009765625,3925.5,3925.5,1093133700,0.0,0.0,False,-0.0012721027859050604,-0.0012729125955008962,2.935338345864677,6376.5,-0.3843801458480357,0.3853087613212411
2009-04-09,3925.5,3986.300048828125,3912.0,3983.699951171875,3983.699951171875,1119752000,0.0,0.0,False,0.014826124359158088,0.014717291769102785,2.9936841615758305,6376.5,-0.37525288933241197,0.38552687843789996
2009-04-14,3983.699951171875,4039.699951171875,3939.60009765625,3989.0,3989.0,1385019700,0.0,0.0,False,0.0013304337407655797,0.0013295494979936836,2.998997493734352,6376.5,-0.37442170469693403,0.38527457556294775
2009-04-15,3989.0,4023.39990234375,3941.60009765625,3968.39990234375,3968.39990234375,1214774200,0.0,0.0,False,-0.00516422603566058,-0.00517760673812894,2.978345766760668,6376.5,-0.37765233241688234,0.3844849408435106
2009-04-16,3968.39990234375,4053.0,3963.60009765625,4053.0,4053.0,1235529000,0.0,0.0,False,0.021318440615393897,0.021094381461030893,3.063157894736859,6376.5,-0.36438485062338277,0.3850337825946099
2009-04-17,4053.0,4114.2998046875,4043.199951171875,4092.800048828125,4092.800048828125,1554328000,0.0,0.0,False,0.009819898551227446,0.009771996686464357,3.1030576930607943,6376.5,-0.3581431743388811,0.3849382588860525
2009-04-20,4092.800048828125,4112.7998046875,3962.89990234375,3990.89990234375,3990.89990234375,1222655500,0.0,0.0,False,-0.024897416259939575,-0.025212599426534615,3.0009021577381123,6376.5,-0.3741237509066494,0.385662458563945
2009-04-21,3990.89990234375,4019.199951171875,3897.300048828125,3987.5,3987.5,1470716700,0.0,0.0,False,-0.0008519137104273655,-0.0008522767951382476,2.997493734335857,6376.5,-0.3746569434642829,0.3856591592473959
2009-04-22,3987.5,4036.0,3948.199951171875,4030.699951171875,4030.699951171875,1289423600,0.0,0.0,False,0.010833843554075129,0.010775577920419815,3.0408019560620474,6376.5,-0.3678820746221477,0.38573601747077446
2009-04-23,4030.699951171875,4082.300048828125,3999.10009765625,4018.199951171875,4018.199951171875,1098268000,0.0,0.0,False,-0.003101198340592415,-0.003106017021201363,3.028270627741245,6376.5,-0.3698423976833882,0.3857184830380686
2009-04-24,4018.199951171875,4156.0,4018.199951171875,4156.0,4156.0,1272567300,0.0,0.0,False,0.03429397503923037,0.0337190442267994,3.166416040100268,6376.5,-0.348231788598761,0.3872785272069078
2009-04-27,4156.0,4179.2001953125,4088.699951171875,4167.0,4167.0,975338500,0.0,0.0,False,0.0026467757459094354,0.0026432792033353526,3.177443609022573,6376.5,-0.3465067043048694,0.3872964235268022
2009-04-28,4167.0,4167.0,4058.699951171875,4096.39990234375,4096.39990234375,976964600,0.0,0.0,False,-0.016942668024058083,-0.017087837060701033,3.1066665687656805,6376.5,-0.3575786242697797,0.38761428583470264
2009-04-29,4096.39990234375,4193.2998046875,4089.5,4189.60009765625,4189.60009765625,1154592800,0.0,0.0,False,0.022751732627269927,0.022496771912731264,3.2001003485275854,6376.5,-0.34296242489512274,0.3883573796866988
2009-04-30,4189.60009765625,4293.60009765625,4189.60009765625,4243.7001953125,4243.7001953125,1479187400,0.0,0.0,False,0.012912950256640077,0.012830288954818355,3.2543360354010185,6376.5,-0.33447813137105,0.3886115001903191
2009-05-01,4243.7001953125,4251.60009765625,4210.7998046875,4243.2001953125,4243.2001953125,600337900,0.0,0.0,False,-0.0001178217067624443,-0.00011782864828498322,3.2538347822681866,6376.5,-0.33455654429349957,0.3879737786143361
2009-05-05,4243.2001953125,4375.39990234375,4243.2001953125,4336.89990234375,4336.89990234375,1521395300,0.0,0.0,False,0.022082320587833992,0.021842037058040324,3.3477693256579117,6376.5,-0.3198620085715126,0.3886712066565709
2009-05-06,4336.89990234375,4437.60009765625,4317.10009765625,4396.5,4396.5,1450005700,0.0,0.0,False,0.0137425578174033,0.013648985179999303,3.4075187969924983,6376.5,-0.310515172900494,0.38886367858204346
2009-05-07,4396.5,4520.7998046875,4380.2998046875,4398.7001953125,4398.7001953125,2082793400,0.0,0.0,False,0.0005004424684407205,0.0005003172888703185,3.4097245065789643,6376.5,-0.3101701254116679,0.3888577993280773
2009-05-08,4398.7001953125,4487.5,4398.7001953125,4462.10009765625,4462.10009765625,1374720300,0.0,0.0,False,0.014413326557539019,0.014310441993807238,3.4732833059210693,6376.5,-0.30022738216007994,0.38905069121328173
2009-05-11,4462.10009765625,4470.10009765625,4401.5,4435.5,4435.5,1174313500,0.0,0.0,False,-0.005961340416863803,-0.005979180141092945,3.4466165413534,6376.5,-0.30439896494942364,0.3890653575663748
2009-05-12,4435.5,4457.5,4397.39990234375,4425.5,4425.5,1233368000,0.0,0.0,False,-0.0022545372562281507,-0.002257082551709959,3.4365914786967586,6376.5,-0.3059672233984161,0.3890670700755815
2009-05-13,4425.5,4448.0,4328.2001953125,4331.39990234375,4331.39990234375,1484087100,0.0,0.0,False,-0.021263156175855835,-0.021492473581878283,3.3422555411967583,6376.5,-0.3207245507184584,0.3895878661760334
2009-05-14,4331.39990234375,4371.2998046875,4295.2001953125,4362.60009765625,4362.60009765625,1162939200,0.0,0.0,False,0.007203258996154371,0.007177439441886198,3.3735339324874847,6376.5,-0.31583155372755434,0.38961618866983233
2009-05-15,4362.60009765625,4400.7001953125,4317.2001953125,4348.10009765625,4348.10009765625,1035803800,0.0,0.0,False,-0.003323705972452018,-0.003329241752755185,3.3589975916353545,6376.5,-0.3181055284785933,0.3895047934998006
2009-05-18,4348.10009765625,4446.5,4307.7001953125,4446.5,4446.5,959145100,0.0,0.0,False,0.022630551306026758,0.022378279323510317,3.457644110275705,6198.10009765625,-0.28260274439881994,0.3900286315264864
2009-05-19,4446.5,4512.7001953125,4445.5,4482.2998046875,4482.2998046875,1385942800,0.0,0.0,False,0.00805123235972105,0.008018994111283536,3.493533638784477,6198.10009765625,-0.2768268123997486,0.38912953112078896
2009-05-20,4482.2998046875,4504.2001953125,4445.10009765625,4468.39990234375,4468.39990234375,1326948700,0.0,0.0,False,-0.0031010648438137833,-0.0031058831091438197,3.479598899592748,6181.60009765625,-0.27714510292603023,0.38912990474952885
2009-05-21,4468.39990234375,4468.39990234375,4325.7998046875,4345.5,4345.5,1220946400,0.0,0.0,False,-0.0275042308275244,-0.027889553964319715,3.356390977443625,6087.2998046875,-0.2861366879525523,0.39002842781060865
2009-05-22,4345.5,4393.10009765625,4335.0,4365.2998046875,4365.2998046875,995791300,0.0,0.0,False,0.004556392748245264,0.004546043814770165,3.37624040570177,6069.60009765625,-0.28079284723006026,0.38980953503661564
2009-05-26,4365.2998046875,4423.60009765625,4295.0,4411.7001953125,4411.7001953125,981618600,0.0,0.0,False,0.010629370879675859,0.01057327626720482,3.422757088032597,6069.60009765625,-0.2731481276639528,0.3899652831100971
2009-05-27,4411.7001953125,4439.7998046875,4390.2001953125,4416.2001953125,4416.2001953125,921207800,0.0,0.0,False,0.0010200149150618731,0.0010194950533295134,3.427268366228086,6068.10009765625,-0.2722268709742909,0.3899602948893959
2009-05-28,4416.2001953125,4416.2001953125,4341.10009765625,4387.5,4387.5,899986300,0.0,0.0,False,-0.006498843812144939,-0.006520053238698021,3.39849624060152,6057.7001953125,-0.2757152287934149,0.38999891221464694
2009-05-29,4387.5,4469.39990234375,4387.5,4417.89990234375,4417.89990234375,1114677900,0.0,0.0,False,0.006928752670940064,0.006904859168772172,3.4289723331767075,6057.7001953125,-0.27069683875039596,0.39007649634676833
2009-06-01,4417.89990234375,4517.60009765625,4417.89990234375,4506.2001953125,4506.2001953125,945032300,0.0,0.0,False,0.019986938346408856,0.019789821671451633,3.517493930137861,6057.7001953125,-0.2561203014306591,0.39057973091036485
2009-06-02,4506.2001953125,4506.2001953125,4435.89990234375,4477.0,4477.0,1387225400,0.0,0.0,False,-0.006480004004898676,-0.0065010903733796225,3.488220551378462,5995.2998046875,-0.2532483535686403,0.3905112063742254
2009-06-03,4477.0,4477.2001953125,4359.2998046875,4383.39990234375,4383.39990234375,1223091600,0.0,0.0,False,-0.020906879083370522,-0.02112852257200067,3.3943858670112936,5995.2998046875,-0.2688605999458886,0.3907890679898626
2009-06-04,4383.39990234375,4436.2998046875,4359.7001953125,4386.89990234375,4386.89990234375,1011577800,0.0,0.0,False,0.0007984669612572937,0.0007981483560990322,3.3978946389411178,5906.7998046875,-0.2573135966344403,0.39075881519919925
2009-06-05,4386.89990234375,4495.89990234375,4386.89990234375,4438.60009765625,4438.60009765625,1214146300,0.0,0.0,False,0.011785132203467663,0.011716228365153005,3.4497244086779606,5877.60009765625,-0.24482781681145938,0.39071766047979284
2009-06-08,4438.60009765625,4438.60009765625,4370.60009765625,4405.2001953125,4405.2001953125,1217751600,0.0,0.0,False,-0.007524873070089422,-0.007553327762622283,3.4162407973057807,5861.89990234375,-0.24850299924924013,0.39075345764637787
2009-06-09,4405.2001953125,4445.5,4387.2998046875,4404.7998046875,4404.7998046875,984357200,0.0,0.0,False,-9.089044929810886e-05,-9.089458008529696e-05,3.4158394031955046,5861.89990234375,-0.24857130314928455,0.39067733440123686
2009-06-10,4404.7998046875,4505.89990234375,4404.7998046875,4436.7998046875,4436.7998046875,1183525400,0.0,0.0,False,0.0072648023562720265,0.007238540792974866,3.447919603696758,5861.89990234375,-0.2431123221818331,0.3903847513680193
2009-06-11,4436.7998046875,4478.39990234375,4409.2001953125,4461.89990234375,4461.89990234375,1081565400,0.0,0.0,False,0.005657252695902892,0.0056413105394814474,3.473082608865931,5861.89990234375,-0.23883041732600063,0.3902373151028512
2009-06-12,4461.89990234375,4472.0,4427.2001953125,4442.0,4442.0,988502000,0.0,0.0,False,-0.004459961626054665,-0.004469936925592737,3.4531328320802164,5861.89990234375,-0.24222520445564666,0.39024445520625217
2009-06-15,4442.0,4442.0,4319.7998046875,4326.0,4326.0,975059400,0.0,0.0,False,-0.02611436289959479,-0.02646139794136869,3.336842105263173,5861.89990234375,-0.26201401046265815,0.3910668834530534
2009-06-16,4326.0,4372.89990234375,4321.60009765625,4328.60009765625,4328.60009765625,1170139200,0.0,0.0,False,0.0006010396801316986,0.0006008591281254765,3.339448719454902,5756.89990234375,-0.2481022475492427,0.39086928330823784
2009-06-17,4328.60009765625,4328.7001953125,4254.60009765625,4278.5,4278.5,1167328700,0.0,0.0,False,-0.011574203328086896,-0.011641705783020161,3.289223057644125,5708.39990234375,-0.2504904923981698,0.3906436655711071
2009-06-18,4278.5,4305.39990234375,4239.7001953125,4280.89990234375,4280.89990234375,1222104700,0.0,0.0,False,0.0005609214312842781,0.000560764173661607,3.291628974780716,5667.2001953125,-0.2446181968506067,0.39057267680304153
2009-06-19,4280.89990234375,4370.2998046875,4279.89990234375,4345.89990234375,4345.89990234375,1830416700,0.0,0.0,False,0.01518372339526386,0.015069604384926038,3.356791882048886,5667.2001953125,-0.23314868849377057,0.39062750929298606
2009-06-22,4345.89990234375,4345.89990234375,4234.10009765625,4234.10009765625,4234.10009765625,1126564100,0.0,0.0,False,-0.02572535198687076,-0.026062035608744556,3.244711877349637,5666.10009765625,-0.25273115111262134,0.39132108096395074
2009-06-23,4234.10009765625,4264.0,4214.89990234375,4230.0,4230.0,1057649000,0.0,0.0,False,-0.0009683516123105695,-0.0009688207676290943,3.240601503759412,5666.10009765625,-0.2534547701072709,0.39129042287294946
2009-06-24,4230.0,4293.0,4218.39990234375,4280.0,4280.0,1121205000,0.0,0.0,False,0.011820330969267046,0.01175101653551873,3.2907268170426196,5636.60009765625,-0.2406770170231407,0.3914429921604281
2009-06-25,4280.0,4290.39990234375,4213.39990234375,4252.60009765625,4252.60009765625,1082815700,0.0,0.0,False,-0.006401846341997697,-0.0064224260393490286,3.263258243264424,5636.60009765625,-0.24553808608410588,0.3906599718844107
2009-06-26,4252.60009765625,4307.2001953125,4216.5,4241.0,4241.0,1021123100,0.0,0.0,False,-0.002727765929047332,-0.002731493061902785,3.251629072681717,5636.60009765625,-0.24759608158764945,0.39065438015000276
2009-06-29,4241.0,4303.60009765625,4235.2001953125,4294.0,4294.0,1086737200,0.0,0.0,False,0.012497052581938117,0.012419608964135522,3.304761904761917,5636.60009765625,-0.23819325025639404,0.3904590946512461
2009-06-30,4294.0,4311.2001953125,4230.60009765625,4249.2001953125,4249.2001953125,1281583500,0.0,0.0,False,-0.010433117067419673,-0.010487923568334553,3.2598498198621675,5636.60009765625,-0.24614126925921953,0.38976208908128607
2009-07-01,4249.2001953125,4353.0,4249.2001953125,4340.7001953125,4340.7001953125,1191886800,0.0,0.0,False,0.02153346413307089,0.021304894536375477,3.3515791431704383,5636.60009765625,-0.22990807931941049,0.3902879107924777
2009-07-02,4340.7001953125,4340.7001953125,4230.7998046875,4234.2998046875,4234.2998046875,1271763500,0.0,0.0,False,-0.02451226434387277,-0.024817691364864877,3.2449120848997612,5636.60009765625,-0.2487847760482138,0.39089308953434265
2009-07-03,4234.2998046875,4264.7998046875,4221.2001953125,4236.2998046875,4236.2998046875,905300700,0.0,0.0,False,0.00047233311108163534,0.0004722215969108983,3.2469170974310897,5636.60009765625,-0.2484299522243928,0.39074069520977356
2009-07-06,4236.2998046875,4236.2998046875,4172.2998046875,4194.89990234375,4194.89990234375,874675400,0.0,0.0,False,-0.009772656387052825,-0.009820722203655331,3.205413435933596,5636.60009765625,-0.25577478805210474,0.39037287796379255
2009-07-07,4194.89990234375,4242.10009765625,4184.39990234375,4187.0,4187.0,847664200,0.0,0.0,False,-0.0018832159354591482,-0.0018849914160146196,3.1974937343358514,5636.60009765625,-0.25717632483081543,0.3901787467333173
2009-07-08,4187.0,4197.60009765625,4130.60009765625,4140.2001953125,4140.2001953125,1051898200,0.0,0.0,False,-0.011177407377000237,-0.011240344013237808,3.1505766369047734,5636.60009765625,-0.26547916765746193,0.3899381089693268
2009-07-09,4140.2001953125,4186.39990234375,4140.2001953125,4158.7001953125,4158.7001953125,900471600,0.0,0.0,False,0.004468382959100792,0.0044584293758991615,3.1691230028195605,5636.60009765625,-0.262197047287118,0.38938309504502594
2009-07-10,4158.7001953125,4160.5,4123.5,4127.2001953125,4127.2001953125,814402200,0.0,0.0,False,-0.007574482054634624,-0.007603314128119836,3.137544055451139,5636.60009765625,-0.26778552251229826,0.3885614104219005
2009-07-13,4127.2001953125,4209.2998046875,4096.10009765625,4202.10009765625,4202.10009765625,833668500,0.0,0.0,False,0.01814787235880111,0.017985165299293858,3.2126316768483827,5636.60009765625,-0.25449738763558516,0.38893439438199273
2009-07-14,4202.10009765625,4256.39990234375,4198.7001953125,4237.7001953125,4237.7001953125,867775400,0.0,0.0,False,0.008471977541921527,0.008436291751340572,3.2483209978070295,5636.60009765625,-0.24818150624619006,0.3883150401339268
2009-07-15,4237.7001953125,4346.5,4237.7001953125,4346.5,4346.5,916566200,0.0,0.0,False,0.025674257185028804,0.025350208214799823,3.357393483709285,5636.60009765625,-0.22887912488109374,0.38917769304425354
2009-07-16,4346.5,4385.2001953125,4329.39990234375,4361.7998046875,4361.7998046875,924481400,0.0,0.0,False,0.003520028686874399,0.0035138478860469815,3.3727316337719415,5636.60009765625,-0.22616475727962737,0.38827255516093895
2009-07-17,4361.7998046875,4411.89990234375,4361.7998046875,4388.7998046875,4388.7998046875,1076386600,0.0,0.0,False,0.006190105279702207,0.006171025275688132,3.3997993029448743,5636.60009765625,-0.22137463565804438,0.38793270446026684
2009-07-20,4388.7998046875,4464.7998046875,4388.7998046875,4443.60009765625,4443.60009765625,953645400,0.0,0.0,False,0.012486396146440759,0.012409084003544709,3.4547369400062777,5636.60009765625,-0.21165241090920395,0.388108891706281
2009-07-21,4443.60009765625,4502.10009765625,4437.7998046875,4481.2001953125,4481.2001953125,1080316400,0.0,0.0,False,0.008461629496335998,0.008426030585033948,3.492431273496252,5636.60009765625,-0.20498170569598784,0.38814868105352107
2009-07-22,4481.2001953125,4498.0,4449.2001953125,4493.7001953125,4493.7001953125,928783400,0.0,0.0,False,0.0027894312807259514,0.002785548036975932,3.504962601817054,5636.60009765625,-0.20276405679710685,0.3878134093809251
2009-07-23,4493.7001953125,4566.7998046875,4472.10009765625,4559.7998046875,4559.7998046875,1104970700,0.0,0.0,False,0.014709394597341108,0.01460226075746943,3.571227874373445,5636.60009765625,-0.19103719872135216,0.3877915166403114
2009-07-24,4559.7998046875,4603.2001953125,4536.5,4576.60009765625,4576.60009765625,1145016600,0.0,0.0,False,0.0036844365297528103,0.003677665619711042,3.5880702733396106,5636.60009765625,-0.18805662662511002,0.38780962451248535
2009-07-27,4576.60009765625,4615.10009765625,4553.10009765625,4586.10009765625,4586.10009765625,874599400,0.0,0.0,False,0.0020757767332271193,0.002073625285473031,3.59759408286342,5636.60009765625,-0.1863712134619604,0.3877504643046012
2009-07-28,4586.10009765625,4616.39990234375,4520.2998046875,4528.7998046875,4528.7998046875,966741400,0.0,0.0,False,-0.012494339798216236,-0.012573050373379498,3.5401501801378563,5636.60009765625,-0.19653696799057707,0.3879393563937541
2009-07-29,4528.7998046875,4581.7998046875,4512.10009765625,4547.5,4547.5,895089400,0.0,0.0,False,0.0041291724339733715,0.004120670796594485,3.558897243107781,5636.60009765625,-0.19321933058708707,0.3874756263914692
2009-07-30,4547.5,4646.89990234375,4547.5,4631.60009765625,4631.60009765625,1158922100,0.0,0.0,False,0.018493699319681145,0.01832477043061675,3.64320811795114,5636.60009765625,-0.1782989714700336,0.3879338361362871
2009-07-31,4631.60009765625,4645.5,4599.7001953125,4608.39990234375,4608.39990234375,1120900900,0.0,0.0,False,-0.0050091102045359825,-0.005021697849918838,3.6199497767857265,5636.60009765625,-0.18241496247712075,0.3878261925196196
2009-08-03,4608.39990234375,4710.2001953125,4595.60009765625,4682.5,4682.5,1178151400,0.0,0.0,False,0.01607935492285817,0.015951451345268413,3.694235588972443,5636.60009765625,-0.16926872247917213,0.3881218093972799
2009-08-04,4682.5,4682.5,4627.7001953125,4671.39990234375,4671.39990234375,958905100,0.0,0.0,False,-0.002370549419380641,-0.0023733636200029625,3.683107671522569,5636.60009765625,-0.17123801202676048,0.3872851316896035
2009-08-05,4671.39990234375,4696.60009765625,4630.60009765625,4647.10009765625,4647.10009765625,1392568600,0.0,0.0,False,-0.005201824976557523,-0.005215401570611114,3.658746965068935,5636.60009765625,-0.17554908683542103,0.38726699040084195
2009-08-06,4647.10009765625,4729.60009765625,4647.10009765625,4690.5,4690.5,1312467700,0.0,0.0,False,0.009339136543591753,0.009295796438376238,3.702255639097757,5636.60009765625,-0.16784942718388818,0.38738648130198666
2009-08-07,4690.5,4743.60009765625,4632.2001953125,4731.60009765625,4731.60009765625,1528840500,0.0,0.0,False,0.008762412889084414,0.008724245744736134,3.7434587445175573,5636.60009765625,-0.16055778027898537,0.38748530660570984
2009-08-10,4731.60009765625,4731.60009765625,4688.7998046875,4722.2001953125,4722.2001953125,892251700,0.0,0.0,False,-0.001986622315864328,-0.0019885982673905765,3.734035283521317,5636.60009765625,-0.16222543492556196,0.38736197563463626
2009-08-11,4722.2001953125,4744.10009765625,4657.7998046875,4671.2998046875,4671.2998046875,1051822100,0.0,0.0,False,-0.01077895652868055,-0.010837470339029365,3.6830073229950013,5636.60009765625,-0.17125577054333352,0.38750150121433713
2009-08-12,4671.2998046875,4722.60009765625,4631.7001953125,4716.7998046875,4716.7998046875,1010701400,0.0,0.0,False,0.009740329651790391,0.009693198442800165,3.728621358082721,5636.60009765625,-0.1631835285514066,0.38733365163758227
2009-08-13,4716.7998046875,4790.0,4716.7998046875,4755.5,4755.5,1013328800,0.0,0.0,False,0.008204756808639635,0.008171280775318306,3.7674185463659295,5636.60009765625,-0.156317652909707,0.3873159528888572
2009-08-14,4755.5,4790.2001953125,4699.5,4714.0,4714.0,871182600,0.0,0.0,False,-0.008726737461886236,-0.008765038426363767,3.7258145363408666,5636.60009765625,-0.16368024725399188,0.38733576570722505
2009-08-17,4714.0,4714.0,4610.2998046875,4645.0,4645.0,800042900,0.0,0.0,False,-0.014637250742469243,-0.014745432248137534,3.656641604010039,5636.60009765625,-0.1759216691758151,0.3876013267344495
2009-08-18,4645.0,4688.2001953125,4645.0,4685.7998046875,4685.7998046875,732863000,0.0,0.0,False,0.00878359627287395,0.008745244902816413,3.6975436638471315,5636.60009765625,-0.16868329782063152,0.38698924061465023
2009-08-19,4685.7998046875,4698.5,4625.39990234375,4689.7001953125,4689.7001953125,773947300,0.0,0.0,False,0.0008323852463987258,0.0008320390059231687,3.7014538298872317,5636.60009765625,-0.16799132206265255,0.38686387658927057
2009-08-20,4689.7001953125,4766.89990234375,4689.7001953125,4756.60009765625,4756.60009765625,943369300,0.0,0.0,False,0.014265283399271134,0.014164491661601752,3.7685214011591617,5636.60009765625,-0.1561224824812234,0.3871358302009349
2009-08-21,4756.60009765625,4858.5,4735.7998046875,4850.89990234375,4850.89990234375,1320141100,0.0,0.0,False,0.019825043676462206,0.019631086776556044,3.863057546209287,5636.60009765625,-0.13939257383882908,0.38681828780364896
2009-08-24,4850.89990234375,4911.39990234375,4850.89990234375,4896.2001953125,4896.2001953125,900326900,0.0,0.0,False,0.00933853385572081,0.009295199326831606,3.908471373746881,5636.60009765625,-0.13135576225313816,0.3868864650717332
2009-08-25,4896.2001953125,4923.2998046875,4858.89990234375,4916.7998046875,4916.7998046875,1044396100,0.0,0.0,False,0.004207264522133158,0.004198438731052222,3.9291226112155524,5636.60009765625,-0.1277011461693104,0.38676350197766823
2009-08-26,4916.7998046875,4927.10009765625,4872.39990234375,4890.60009765625,4890.60009765625,907787400,0.0,0.0,False,-0.005328609679465135,-0.005342857356100675,3.9028572407581583,5636.60009765625,-0.13234928628521891,0.38656404364092706
2009-08-27,4890.60009765625,4906.2001953125,4855.2998046875,4869.39990234375,4869.39990234375,912983500,0.0,0.0,False,-0.004334886289856343,-0.004344309150642566,3.8816039121240733,5620.7001953125,-0.1336666726318747,0.38652925589315873
2009-08-28,4869.39990234375,4944.2001953125,4869.39990234375,4908.89990234375,4908.89990234375,1070450000,0.0,0.0,False,0.008111882530122072,0.00807915806326877,3.921202909617808,5620.7001953125,-0.12663907844833477,0.3865774516177478
2009-09-01,4908.89990234375,4921.2001953125,4819.7001953125,4819.7001953125,4819.7001953125,1150970500,0.0,0.0,False,-0.01817101770371432,-0.018338138241743813,3.8317796444235723,5499.7001953125,-0.12364310341490559,0.3869776605845987
2009-09-02,4819.7001953125,4821.89990234375,4776.5,4817.60009765625,4817.60009765625,1274571700,0.0,0.0,False,-0.00043573201052893307,-0.00043582696930682084,3.8296742833646746,5446.2998046875,-0.11543611802092557,0.3863912018381856
2009-09-03,4817.60009765625,4841.5,4788.89990234375,4796.7998046875,4796.7998046875,965052400,0.0,0.0,False,-0.0043175632155249,-0.004326910807166484,3.808821859335853,5446.2998046875,-0.11925527849954032,0.38561157466326773
2009-09-04,4796.7998046875,4873.7998046875,4796.7998046875,4851.7001953125,4851.7001953125,938072800,0.0,0.0,False,0.011445211987240134,0.011380211044730899,3.863859844924826,5446.2998046875,-0.10917496845532493,0.38512168382926715
2009-09-07,4851.7001953125,4941.7001953125,4851.7001953125,4933.2001953125,4933.2001953125,762580200,0.0,0.0,False,0.016798234993733008,0.01665870504751432,3.945564105576455,5416.7001953125,-0.08926098594461829,0.38347644519565927
2009-09-08,4933.2001953125,4972.0,4926.10009765625,4947.2998046875,4947.2998046875,1104404400,0.0,0.0,False,0.0028581060603212194,0.002854029440954969,3.95969905231831,5416.7001953125,-0.08665799724917567,0.38344744473211434
2009-09-09,4947.2998046875,5004.2998046875,4928.39990234375,5004.2998046875,5004.2998046875,913778900,0.0,0.0,False,0.011521436389602568,0.01145557007495482,4.016841909461168,5416.7001953125,-0.07613498546252984,0.3835137841616721
2009-09-10,5004.2998046875,5035.2998046875,4956.60009765625,4987.7001953125,4987.7001953125,1108534200,0.0,0.0,False,-0.00331706932495357,-0.0033225829956017045,4.000200697055153,5416.7001953125,-0.07919950976264989,0.38342395968272786
2009-09-11,4987.7001953125,5038.7998046875,4987.7001953125,5011.5,5011.5,1012630100,0.0,0.0,False,0.004771699130967644,0.004760350661339014,4.024060150375955,5311.2998046875,-0.056445656564690805,0.38300657520738873
2009-09-14,5011.5,5020.89990234375,4953.7001953125,5018.89990234375,5018.89990234375,707999300,0.0,0.0,False,0.0014765843248030208,0.0014754952461147595,4.0314785988408675,5311.2998046875,-0.05505241901157454,0.3809803189768332
2009-09-15,5018.89990234375,5062.7001953125,4996.5,5042.10009765625,5042.10009765625,880588100,0.0,0.0,False,0.004622565853857008,0.004611914607764843,4.054736940006282,5311.2998046875,-0.0506843365900127,0.3794309085380232
2009-09-16,5042.10009765625,5131.2998046875,5042.10009765625,5124.10009765625,5124.10009765625,1133393000,0.0,0.0,False,0.016263064677775052,0.01613223756873694,4.136942453790743,5311.2998046875,-0.03524555455635103,0.37907101372107377
2009-09-17,5124.10009765625,5173.10009765625,5124.10009765625,5164.0,5164.0,1020059900,0.0,0.0,False,0.007786714073364731,0.0077565540789956335,4.17694235588974,5311.2998046875,-0.027733287538673768,0.3790754315058923
2009-09-18,5164.0,5183.89990234375,5147.10009765625,5172.89990234375,5172.89990234375,1596938600,0.0,0.0,False,0.0017234512671862046,0.0017219678292284745,4.185864563753149,5236.2998046875,-0.012107767833880456,0.36866967137192186
2009-09-21,5172.89990234375,5182.2001953125,5107.7001953125,5134.39990234375,5134.39990234375,957357100,0.0,0.0,False,-0.007442633866268422,-0.007470468460162074,4.147268072525078,5197.0,-0.012045429604820135,0.3684703070155288
2009-09-22,5134.39990234375,5189.89990234375,5134.39990234375,5142.60009765625,5142.60009765625,796945500,0.0,0.0,False,0.0015971088089099528,0.0015958347869569401,4.155488819705528,5197.0,-0.010467558657639042,0.36796147064278834
2009-09-23,5142.60009765625,5175.10009765625,5126.60009765625,5139.39990234375,5139.39990234375,1012734000,0.0,0.0,False,-0.0006222913024014343,-0.0006224850059981674,4.152280603853398,5197.0,-0.011083336089330431,0.36787146371270635
2009-09-24,5139.39990234375,5165.39990234375,5073.39990234375,5079.2998046875,5079.2998046875,1161742300,0.0,0.0,False,-0.011693991282687,-0.011762903766904623,4.092029879385978,5172.89990234375,-0.018094318355907357,0.3675381795564819
2009-09-25,5079.2998046875,5121.89990234375,5079.0,5082.2001953125,5082.2001953125,972278200,0.0,0.0,False,0.0005710217424699238,0.000570858771591729,4.094937539160414,5172.89990234375,-0.017533628862633766,0.3669299704854444
2009-09-28,5082.2001953125,5170.7998046875,5050.7998046875,5165.7001953125,5165.7001953125,925739600,0.0,0.0,False,0.016429891934799157,0.016296381648496717,4.178646812343371,5172.89990234375,-0.0013918125552725424,0.3633628317539375
2009-09-29,5165.7001953125,5184.10009765625,5136.5,5159.7001953125,5159.7001953125,906053800,0.0,0.0,False,-0.0011615075929967134,-0.0011621826657263702,4.1726317747493855,5172.89990234375,-0.0025517035474181826,0.3629733025428
2009-09-30,5159.7001953125,5190.0,5092.7998046875,5133.89990234375,5133.89990234375,1216010800,0.0,0.0,False,-0.005000347305486708,-0.00501289087434561,4.1467668193922425,5172.89990234375,-0.007539291448947161,0.36284007196381357
2009-10-01,5133.89990234375,5164.39990234375,5044.0,5047.7998046875,5047.7998046875,1109157300,0.0,0.0,False,-0.016770895283124476,-0.0169131191374472,4.060450932017556,5172.89990234375,-0.02418374606467244,0.36277929723449653
2009-10-02,5047.7998046875,5047.7998046875,4955.0,4988.7001953125,4988.7001953125,1337511400,0.0,0.0,False,-0.011707993910558545,-0.011777072179264532,4.001203203320814,5172.89990234375,-0.035608596823571315,0.36229451244814687
2009-10-05,4988.7001953125,5024.2998046875,4976.89990234375,5024.2998046875,5024.2998046875,934716900,0.0,0.0,False,0.007136049067139716,0.007110707954524006,4.036892034774447,5172.89990234375,-0.028726652450576484,0.353612730083465
2009-10-06,5024.2998046875,5149.89990234375,5024.2998046875,5138.0,5138.0,1041875400,0.0,0.0,False,0.0226300578652614,0.02237779680234588,4.150877192982467,5172.89990234375,-0.006746680392546778,0.3542868236420315
2009-10-07,5138.0,5156.2001953125,5104.5,5108.89990234375,5108.89990234375,926710300,0.0,0.0,False,-0.005663701373345709,-0.005679800947533664,4.121704162750637,5172.89990234375,-0.012372170582887754,0.3504095856640067
2009-10-08,5108.89990234375,5172.7998046875,5108.89990234375,5154.60009765625,5154.60009765625,1182270200,0.0,0.0,False,0.008945212508770117,0.00890544109522681,4.167518894893494,5172.89990234375,-0.003537629769176265,0.3502592037090688
2009-10-09,5154.60009765625,5171.5,5130.39990234375,5161.89990234375,5161.89990234375,930745000,0.0,0.0,False,0.0014161728454586964,0.0014151710184232128,4.174836994830836,5172.89990234375,-0.002126466818933803,0.33855506831898974
2009-10-12,5161.89990234375,5231.2001953125,5161.89990234375,5210.2001953125,5210.2001953125,779456100,0.0,0.0,False,0.009357076635062134,0.00931357037717271,4.223258341165423,5210.2001953125,0.0,0.328675813612782
2009-10-13,5210.2001953125,5221.7001953125,5154.2001953125,5154.2001953125,5154.2001953125,1120979200,0.0,0.0,False,-0.010748147460894475,-0.010806326048045453,4.16711799028823,5210.2001953125,-0.010748147460894475,0.3273829635191784
2009-10-14,5154.2001953125,5261.2998046875,5154.2001953125,5256.10009765625,5256.10009765625,1217384100,0.0,0.0,False,0.019770264732134946,0.01957737127317692,4.269273280858406,5256.10009765625,0.0,0.31974629826119055
2009-10-15,5256.10009765625,5267.89990234375,5218.89990234375,5223.0,5223.0,1109682700,0.0,0.0,False,-0.00629746333617387,-0.006317376001950897,4.2360902255639195,5256.10009765625,-0.00629746333617387,0.315090734169297
2009-10-16,5223.0,5272.89990234375,5176.39990234375,5190.2001953125,5190.2001953125,1178422600,0.0,0.0,False,-0.006279878362531077,-0.006299679742355788,4.20320821585214,5256.10009765625,-0.012537794394961277,0.31102286076855795
2009-10-19,5190.2001953125,5281.5,5190.2001953125,5281.5,5281.5,827031100,0.0,0.0,False,0.01759080599048124,0.01743787856927399,4.294736842105273,5281.5,0.0,0.3069041064195838
2009-10-20,5281.5,5298.5,5243.39990234375,5243.39990234375,5243.39990234375,1072976900,0.0,0.0,False,-0.007213878189198164,-0.00724002402626774,4.256541255482466,5281.5,-0.007213878189198164,0.30672132127266155
2009-10-21,5243.39990234375,5268.0,5174.5,5257.89990234375,5257.89990234375,1133964200,0.0,0.0,False,0.0027653812926835553,0.0027615646605129475,4.271077596334596,5281.5,-0.0044684460203067156,0.30327798950986173
2009-10-22,5257.89990234375,5257.89990234375,5166.5,5207.39990234375,5207.39990234375,1018440500,0.0,0.0,False,-0.00960459516878387,-0.009651016772568752,4.220451029918555,5281.5,-0.014030123574031994,0.30329082980948063
2009-10-23,5207.39990234375,5299.60009765625,5207.39990234375,5242.60009765625,5242.60009765625,983285500,0.0,0.0,False,0.0067596489558363615,0.006736904965565156,4.25573944627194,5281.5,-0.007365313328363099,0.29896159191214705
2009-10-26,5242.60009765625,5281.10009765625,5166.39990234375,5191.7001953125,5191.7001953125,934834000,0.0,0.0,False,-0.009708904245148364,-0.009756342957636466,4.204711975250636,5281.5,-0.017002708451670956,0.2990223821197412
2009-10-27,5191.7001953125,5230.60009765625,5181.89990234375,5201.0,5201.0,1445543900,0.0,0.0,False,0.0017912830744535313,0.0017896806402505846,4.214035087719308,5281.5,-0.015241882041086785,0.29848854540314457
2009-10-28,5201.0,5201.0,5074.10009765625,5080.39990234375,5080.39990234375,1417096300,0.0,0.0,False,-0.023187867267112083,-0.023460935365065938,4.093132734179208,5281.5,-0.038076322570529175,0.28871109153669966
2009-10-29,5080.39990234375,5145.60009765625,5042.7001953125,5137.7001953125,5137.7001953125,1347176900,0.0,0.0,False,0.011278697360480594,0.011215567094692866,4.1505766369047725,5281.5,-0.027227076528921756,0.28869940433487545
2009-10-30,5137.7001953125,5169.89990234375,5024.39990234375,5044.60009765625,5044.60009765625,1400463200,0.0,0.0,False,-0.018120967381707542,-0.018287162921953416,4.057243205670436,5281.5,-0.04485466294494933,0.28868490391462703
2009-11-02,5044.60009765625,5115.7001953125,5022.5,5104.5,5104.5,1039674900,0.0,0.0,False,0.011874063589615291,0.01180412002832411,4.117293233082717,5281.5,-0.0335132064754331,0.28854275289354564
2009-11-03,5104.5,5104.5,4985.10009765625,5037.2001953125,5037.2001953125,1355407200,0.0,0.0,False,-0.013184406834655715,-0.013272092703358256,4.049824757205523,5281.5,-0.04625576156158284,0.2855574259418882
2009-11-04,5037.2001953125,5120.7998046875,5037.2001953125,5107.89990234375,5107.89990234375,959549700,0.0,0.0,False,0.01403551661437663,0.013937930802506512,4.120701656484972,5281.5,-0.03286946845711447,0.28486215541628573
2009-11-05,5107.10009765625,5154.60009765625,5036.89990234375,5125.60009765625,5125.60009765625,1004107700,0.0,0.0,False,0.0034652588443204735,0.0034592686692407693,4.138446213189233,5281.5,-0.029518110829073185,0.2789328337120295
2009-11-06,5125.60009765625,5159.0,5077.89990234375,5142.7001953125,5142.7001953125,1026864200,0.0,0.0,False,0.003336213776035546,0.0033306609616788494,4.155589168233092,5281.5,-0.026280375781028154,0.27816176591661645
2009-11-09,5142.7001953125,5240.0,5142.7001953125,5235.2001953125,5235.2001953125,866590200,0.0,0.0,False,0.017986660020413492,0.017826813936787266,4.248320997807028,5281.5,-0.008766411944996721,0.2785750936530246
2009-11-10,5235.2001953125,5264.2998046875,5221.5,5230.60009765625,5230.60009765625,1093802700,0.0,0.0,False,-0.000878686102657289,-0.0008790723735812954,4.243709371083971,5281.5,-0.009637395123307746,0.2761559918980089
2009-11-11,5230.60009765625,5301.10009765625,5230.60009765625,5266.7998046875,5266.7998046875,1048756700,0.0,0.0,False,0.006920756004166861,0.006896917496130997,4.279999804198006,5281.5,-0.002783337179305123,0.2757385614506444
2009-11-12,5266.7998046875,5304.89990234375,5254.10009765625,5276.5,5276.5,1021883100,0.0,0.0,False,0.0018417626779485552,0.0018400687126700513,4.289724310776954,5281.5,-0.0009467007478936029,0.27570849747071163
2009-11-13,5276.5,5297.39990234375,5251.2998046875,5296.39990234375,5296.39990234375,825549600,0.0,0.0,False,0.003771420893347921,0.0037643269162251367,4.3096740875626685,5296.39990234375,0.0,0.275352375908727
2009-11-16,5296.39990234375,5397.0,5296.39990234375,5382.7001953125,5382.7001953125,786345500,0.0,0.0,False,0.016294142164484438,0.01616281726076941,4.3961906719924935,5382.7001953125,0.0,0.2746381649218796
2009-11-17,5382.7001953125,5382.7001953125,5337.0,5345.89990234375,5345.89990234375,861148200,0.0,0.0,False,-0.006836771812184006,-0.006860249605991733,4.359298147713045,5382.7001953125,-0.006836771812184006,0.27420467594684533
2009-11-18,5345.89990234375,5372.10009765625,5331.60009765625,5342.10009765625,5342.10009765625,1023292500,0.0,0.0,False,-0.0007107885962911453,-0.000711041326270942,4.355488819705527,5382.7001953125,-0.007542700909035638,0.26970635435846363
2009-11-19,5342.10009765625,5343.7998046875,5254.2001953125,5267.7001953125,5267.7001953125,969706000,0.0,0.0,False,-0.013927088782254682,-0.014024980645105408,4.280902451441116,5382.7001953125,-0.021364741826072176,0.26798827692422394
2009-11-20,5267.7001953125,5309.39990234375,5224.0,5251.39990234375,5251.39990234375,1164314900,0.0,0.0,False,-0.0030943850948949025,-0.0030991826039025202,4.264561305607782,5382.7001953125,-0.024393016182304272,0.2667900902702139
2009-11-23,5251.39990234375,5379.5,5251.39990234375,5355.5,5355.5,721784600,0.0,0.0,False,0.019823304184049872,0.019629381097815726,4.368922305764424,5382.7001953125,-0.0050532621780026155,0.24911078381951296
2009-11-24,5355.5,5374.89990234375,5309.10009765625,5324.0,5324.0,1133815900,0.0,0.0,False,-0.005881803753150949,-0.005899169689682077,4.337343358396003,5382.7001953125,-0.010905343634709408,0.249187461087715
2009-11-25,5324.0,5372.2001953125,5324.0,5364.7998046875,5364.7998046875,1022719500,0.0,0.0,False,0.007663374283903179,0.007634159790664678,4.378245418233097,5382.7001953125,-0.003325541080773653,0.2492112334834544
2009-11-26,5364.7998046875,5364.7998046875,5189.39990234375,5194.10009765625,5194.10009765625,1110331200,0.0,0.0,False,-0.03181846727665416,-0.03233567548271658,4.207117892387232,5382.7001953125,-0.03503819473737202,0.2508236761558941
2009-11-27,5194.10009765625,5271.0,5103.7998046875,5245.7001953125,5245.7001953125,1511711600,0.0,0.0,False,0.009934367202421468,0.009885345773784013,4.2588473135965055,5382.7001953125,-0.02545190982758172,0.2506093506624456
2009-11-30,5245.7001953125,5270.39990234375,5190.7001953125,5190.7001953125,5190.7001953125,1274511100,0.0,0.0,False,-0.010484777618276264,-0.010540130145039584,4.203709468984977,5382.7001953125,-0.03566982983135536,0.2452112087384507
2009-12-01,5190.7001953125,5312.2001953125,5190.7001953125,5312.2001953125,5312.2001953125,1351286000,0.0,0.0,False,0.0234072466966444,0.02313749836500016,4.325513980263173,5382.7001953125,-0.013097515641200763,0.24588175121033448
2009-12-02,5312.2001953125,5348.5,5283.0,5327.39990234375,5327.39990234375,1535114100,0.0,0.0,False,0.0028612827966578713,0.0028571971187012213,4.340751781798261,5382.7001953125,-0.010273708540726068,0.24567068919634627
2009-12-03,5327.39990234375,5372.39990234375,5311.89990234375,5313.0,5313.0,1471991200,0.0,0.0,False,-0.002702988814001883,-0.0027066484844526484,4.3263157894737,5382.7001953125,-0.01294892763546407,0.24568600520733358
2009-12-04,5313.0,5373.89990234375,5272.7998046875,5322.39990234375,5322.39990234375,1344174000,0.0,0.0,False,0.001769226866883189,0.001767663628573828,4.335739250469941,5382.7001953125,-0.011202610359250964,0.24401296810998663
2009-12-07,5322.39990234375,5328.7998046875,5251.0,5310.7001953125,5310.7001953125,1072522900,0.0,0.0,False,-0.0021982014215237156,-0.0022006210127513944,4.324010220864678,5382.7001953125,-0.013376186186758288,0.23629952866498857
2009-12-08,5310.7001953125,5323.39990234375,5206.39990234375,5223.10009765625,5223.10009765625,1303308500,0.0,0.0,False,-0.016495018440990217,-0.01663257603213494,4.236190574091495,5382.7001953125,-0.02965056418992773,0.23625204367445451
2009-12-09,5223.10009765625,5245.89990234375,5175.7001953125,5203.89990234375,5203.89990234375,1211440700,0.0,0.0,False,-0.0036760151928001417,-0.0036827883405397646,4.2169422579887375,5382.7001953125,-0.03321758345829062,0.23626070915567585
2009-12-10,5203.89990234375,5254.5,5194.5,5244.39990234375,5244.39990234375,1108489400,0.0,0.0,False,0.007782624716082598,0.007752496310102806,4.257543761748137,5382.7001953125,-0.025693478728239016,0.23632843102085396
2009-12-11,5244.39990234375,5312.0,5244.39990234375,5261.60009765625,5261.60009765625,972486700,0.0,0.0,False,0.00327972611409999,0.0032743595431288007,4.274787065319566,5382.7001953125,-0.022498020187286194,0.23495006649442535
2009-12-14,5261.60009765625,5331.0,5261.60009765625,5315.2998046875,5315.2998046875,1090034400,0.0,0.0,False,0.010205965112242144,0.010154235916822641,4.3286213580827235,5382.7001953125,-0.012521669084169962,0.2351275473645074
2009-12-15,5315.2998046875,5328.10009765625,5250.7998046875,5285.7998046875,5285.7998046875,822309600,0.0,0.0,False,-0.005550016195508767,-0.0055654747587771764,4.29904742324563,5382.7001953125,-0.018002189813466685,0.23512969843648993
2009-12-16,5285.7998046875,5335.2998046875,5283.89990234375,5320.2998046875,5320.2998046875,890712700,0.0,0.0,False,0.0065269214262342334,0.006505713307047749,4.333633889411043,5382.7001953125,-0.011592767265645065,0.23518247065640346
2009-12-17,5320.2998046875,5320.2998046875,5217.60009765625,5217.60009765625,5217.60009765625,1163068400,0.0,0.0,False,-0.019303368381752728,-0.019492111260662043,4.230676789630341,5382.7001953125,-0.030672356190305172,0.23605054143771312
2009-12-18,5217.60009765625,5287.60009765625,5196.7998046875,5196.7998046875,5196.7998046875,2130863400,0.0,0.0,False,-0.0039865632818608665,-0.003994530807674651,4.209824365601519,5382.7001953125,-0.03453664218320951,0.23584425083852326
2009-12-21,5196.7998046875,5320.0,5196.7998046875,5294.0,5294.0,791039900,0.0,0.0,False,0.018703856020165555,0.018531089842967353,4.30726817042608,5382.7001953125,-0.016478754545858676,0.23631508085340192
2009-12-22,5294.0,5361.89990234375,5294.0,5328.7001953125,5328.7001953125,555721800,0.0,0.0,False,0.006554626995183277,0.006533238837717401,4.342055333646631,5382.7001953125,-0.01003213964006866,0.23637999430957085
2009-12-23,5328.7001953125,5386.60009765625,5328.7001953125,5372.39990234375,5372.39990234375,482896200,0.0,0.0,False,0.008200819229742251,0.008167375232758633,4.385864563753148,5382.7001953125,-0.001913592174002221,0.23626385597455113
2009-12-24,5372.39990234375,5402.39990234375,5367.7998046875,5402.39990234375,5402.39990234375,231029600,0.0,0.0,False,0.005584096594691834,0.0055685633266527885,4.415939751723073,5402.39990234375,0.0,0.23514725350045185
2009-12-29,5402.39990234375,5445.2001953125,5402.39990234375,5437.60009765625,5437.60009765625,387897900,0.0,0.0,False,0.006515658956907089,0.006494523807692878,4.451228168076456,5437.60009765625,0.0,0.23466621068557234
2009-12-30,5437.60009765625,5442.7998046875,5390.60009765625,5397.89990234375,5397.89990234375,345719700,0.0,0.0,False,-0.00730105094150113,-0.007327834056811876,4.411428473527584,5437.60009765625,-0.00730105094150113,0.23465543543054343
2009-12-31,5397.89990234375,5431.89990234375,5390.39990234375,5412.89990234375,5412.89990234375,173847600,0.0,0.0,False,0.0027788584952246342,0.0027750046059142087,4.426466067512547,5437.60009765625,-0.004542481033709467,0.23298777264330095
2010-01-04,5412.89990234375,5500.2998046875,5410.7998046875,5500.2998046875,5500.2998046875,750942000,0.0,0.0,False,0.016146594971376826,0.016017625137160693,4.514085017230593,5500.2998046875,0.0,0.23347341020972837
2010-01-05,5500.2998046875,5536.39990234375,5480.7001953125,5522.5,5522.5,1149301200,0.0,0.0,False,0.004036179135831874,0.004028055616141068,4.536340852130342,5522.5,0.0,0.2331790726947225
2010-01-06,5522.5,5536.5,5497.7001953125,5530.0,5530.0,998295300,0.0,0.0,False,0.0013580805794477513,0.0013571592221082818,4.543859649122823,5530.0,0.0,0.23133875093988981
2010-01-07,5530.0,5551.7001953125,5499.7998046875,5526.7001953125,5526.7001953125,1162933700,0.0,0.0,False,-0.0005967097084086381,-0.0005968878105003817,4.540551574248137,5530.0,-0.0005967097084086381,0.23133957318802337
2010-01-08,5526.7001953125,5549.2998046875,5494.7998046875,5534.2001953125,5534.2001953125,1006420600,0.0,0.0,False,0.0013570484620029077,0.001356128503929868,4.548070371240618,5534.2001953125,0.0,0.23093978032003706
2010-01-11,5534.2001953125,5600.5,5527.89990234375,5538.10009765625,5538.10009765625,901194900,0.0,0.0,False,0.0007046912301895691,0.0007044430519104764,4.5519800477757055,5538.10009765625,0.0,0.23086177019070572
2010-01-12,5538.10009765625,5549.60009765625,5459.89990234375,5498.7001953125,5498.7001953125,957401700,0.0,0.0,False,-0.0071143355390821394,-0.007139763096049951,4.51248139880954,5538.10009765625,-0.0071143355390821394,0.23089529290971178
2010-01-13,5498.7001953125,5509.7001953125,5450.89990234375,5473.5,5473.5,849923000,0.0,0.0,False,-0.004582936770035628,-0.004593470621058384,4.487218045112798,5538.10009765625,-0.011664667759181402,0.2252927562623163
2010-01-14,5473.5,5521.89990234375,5473.5,5498.2001953125,5498.2001953125,928036100,0.0,0.0,False,0.004512687551383898,0.004502535906259879,4.511980145676708,5538.10009765625,-0.0072046192087853456,0.2247853655859305
2010-01-15,5498.2001953125,5527.0,5450.39990234375,5455.39990234375,5455.39990234375,1743437800,0.0,0.0,False,-0.007784418800399373,-0.007814875550120245,4.469072583803275,5538.10009765625,-0.014932954235966078,0.2249083460367927
2010-01-18,5455.39990234375,5504.0,5454.2998046875,5494.39990234375,5494.39990234375,776795200,0.0,0.0,False,0.00714888013676962,0.007123448028625785,4.508170328164177,5538.10009765625,-0.007890827999117223,0.22473927240169783
2010-01-19,5494.39990234375,5531.89990234375,5431.2998046875,5513.10009765625,5513.10009765625,1107801600,0.0,0.0,False,0.0034035009545851924,0.0033977221536021836,4.526917391134102,5538.10009765625,-0.004514183485159529,0.22468355933380413
2010-01-20,5513.10009765625,5513.10009765625,5404.0,5420.7998046875,5420.7998046875,1199200900,0.0,0.0,False,-0.016741994764069124,-0.01688372609549827,4.434385769110293,5538.10009765625,-0.021180601812956,0.22522785824064592
2010-01-21,5420.7998046875,5468.39990234375,5331.60009765625,5335.10009765625,5335.10009765625,1345500500,0.0,0.0,False,-0.01580942114061168,-0.015935722980358138,4.348471275845881,5538.10009765625,-0.03665516989949502,0.22585173092778452
2010-01-22,5335.10009765625,5345.60009765625,5253.0,5303.0,5303.0,1645842400,0.0,0.0,False,-0.006016775143610098,-0.006034948869993322,4.316290726817059,5538.10009765625,-0.042451399127969025,0.2259641234689887
2010-01-25,5303.0,5330.60009765625,5252.89990234375,5260.2998046875,5260.2998046875,1024448800,0.0,0.0,False,-0.008052082842259112,-0.008084675940768485,4.273483513471194,5538.10009765625,-0.050161659787679946,0.222998688626472
2010-01-26,5260.2998046875,5276.89990234375,5215.7001953125,5276.89990234375,5276.89990234375,1015919800,0.0,0.0,False,0.003155732234398023,0.003150763362305849,4.290125215382222,5538.10009765625,-0.04716422432000478,0.22296429478020913
2010-01-27,5276.89990234375,5276.89990234375,5192.60009765625,5217.5,5217.5,1271716800,0.0,0.0,False,-0.011256590695868152,-0.011320425607311602,4.230576441102773,5538.10009765625,-0.057889906647214495,0.22209690522515999
2010-01-28,5217.5,5280.39990234375,5145.7001953125,5145.7001953125,5145.7001953125,1294378400,0.0,0.0,False,-0.01376134253713468,-0.013856907559552243,4.158596687030091,5538.10009765625,-0.07085460634953411,0.22112639214093077
2010-01-29,5145.7001953125,5230.2001953125,5145.7001953125,5188.5,5188.5,1281845800,0.0,0.0,False,0.008317586152121415,0.008283185653529436,4.201503759398512,5538.10009765625,-0.06312635948999956,0.2209939258993696
2010-02-01,5188.5,5250.10009765625,5163.60009765625,5247.39990234375,5247.39990234375,934766100,0.0,0.0,False,0.011352009702948918,0.011288059163803066,4.260551280545129,5538.10009765625,-0.05249096083249305,0.2204705233933028
2010-02-02,5247.39990234375,5289.10009765625,5208.2001953125,5283.2998046875,5283.2998046875,1105691000,0.0,0.0,False,0.006841464918218909,0.006818168292113643,4.29654115758147,5538.10009765625,-0.04600861098133324,0.21961633787403723
2010-02-03,5283.2998046875,5305.39990234375,5237.7001953125,5253.2001953125,5253.2001953125,1140388100,0.0,0.0,False,-0.005697123102553214,-0.005713413610526532,4.266366110588988,5538.10009765625,-0.05144361736334835,0.21924491691491368
2010-02-04,5253.2001953125,5262.2001953125,5123.89990234375,5139.2998046875,5139.2998046875,1725801600,0.0,0.0,False,-0.021682095939658752,-0.021920606489917782,4.15218025532583,5538.10009765625,-0.07201030785585194,0.22040916955132817
2010-02-05,5139.2998046875,5139.2998046875,5033.7998046875,5060.89990234375,5060.89990234375,1930760100,0.0,0.0,False,-0.015254977394438485,-0.015372531619080752,4.073583861998762,5538.10009765625,-0.08616676963178282,0.2205449558459157
2010-02-08,5060.89990234375,5118.10009765625,5033.0,5092.2998046875,5092.2998046875,1326821100,0.0,0.0,False,0.0062044108655869845,0.006185242752202052,4.105062460839614,5538.10009765625,-0.08049697280795176,0.22059335488150153
2010-02-09,5092.2998046875,5132.89990234375,5084.7998046875,5111.7998046875,5111.7998046875,1284674100,0.0,0.0,False,0.003829311067280461,0.0038219979192557533,4.124611333020065,5538.10009765625,-0.07697590968952728,0.2194332842534314
2010-02-10,5111.7998046875,5181.2001953125,5105.2998046875,5132.0,5132.0,1191910000,0.0,0.0,False,0.003951679659672136,0.003943892282344513,4.144862155388485,5538.10009765625,-0.07332841416645997,0.21941533755707898
2010-02-11,5132.0,5201.7998046875,5114.5,5161.5,5161.5,1565807200,0.0,0.0,False,0.005748246297739623,0.005731788170117668,4.174436090225577,5538.10009765625,-0.0680016776539718,0.21930545496452697
2010-02-12,5161.5,5207.7001953125,5117.39990234375,5142.5,5142.5,1285903300,0.0,0.0,False,-0.0036811004552940174,-0.0036878923785325438,4.155388471177958,5538.10009765625,-0.07143245710269297,0.21931873578378658
2010-02-15,5142.5,5194.2998046875,5142.5,5167.5,5167.5,591532800,0.0,0.0,False,0.00486144871171601,0.004849670028811012,4.180451127819562,5538.10009765625,-0.06691827361753355,0.21890328712669987
2010-02-16,5167.5,5248.10009765625,5167.5,5244.10009765625,5244.10009765625,1098282000,0.0,0.0,False,0.014823434476294084,0.014714641180628242,4.257243205670439,5538.10009765625,-0.05308679778547565,0.2178544790686409
2010-02-17,5244.10009765625,5304.5,5244.10009765625,5276.60009765625,5276.60009765625,1205018000,0.0,0.0,False,0.006197440818211275,0.00617831565921622,4.289824659304525,5538.10009765625,-0.04721835925476825,0.2177680689906378
2010-02-18,5276.60009765625,5326.39990234375,5261.7001953125,5325.10009765625,5325.10009765625,966085200,0.0,0.0,False,0.00919152467543305,0.009149539687108769,4.338446213189237,5538.10009765625,-0.03846084329355881,0.21790864125794654
2010-02-19,5325.10009765625,5366.10009765625,5281.39990234375,5358.2001953125,5358.2001953125,1469031000,0.0,0.0,False,0.006215863936683164,0.006196625137124037,4.371629268483723,5538.10009765625,-0.032484046725678395,0.21536991588139975
2010-02-22,5358.2001953125,5387.0,5348.2001953125,5352.10009765625,5352.10009765625,961342400,0.0,0.0,False,-0.0011384601981812015,-0.0011391087362625444,4.365513882362169,5538.10009765625,-0.03358552512958657,0.21508926435842424
2010-02-23,5352.10009765625,5395.5,5302.0,5315.10009765625,5315.10009765625,1063966500,0.0,0.0,False,-0.006913174141904177,-0.0069371808358761325,4.328421150532595,5538.10009765625,-0.0402665166876226,0.21500255240445262
2010-02-24,5315.10009765625,5357.89990234375,5298.2001953125,5342.89990234375,5342.89990234375,953221200,0.0,0.0,False,0.005230344523475372,0.005216713779889801,4.356290628916053,5538.10009765625,-0.03524677991918379,0.21491769386979742
2010-02-25,5342.89990234375,5370.39990234375,5259.7001953125,5278.2001953125,5278.2001953125,1951587200,0.0,0.0,False,-0.012109473921244285,-0.01218339093745007,4.291428767230589,5538.10009765625,-0.04692943387818882,0.214744262010035
2010-02-26,5278.2001953125,5367.7998046875,5278.2001953125,5354.5,5354.5,1700847600,0.0,0.0,False,0.014455648111881159,0.014352161350627876,4.367919799498759,5538.10009765625,-0.03315218114854057,0.21388760590189268
2010-03-01,5354.5,5420.7998046875,5354.5,5405.89990234375,5405.89990234375,1423330600,0.0,0.0,False,0.009599384133672562,0.009553602794396364,4.419448523652894,5538.10009765625,-0.02387103753658182,0.2068538516116296
2010-03-02,5405.89990234375,5485.0,5403.7001953125,5484.10009765625,5484.10009765625,1218498700,0.0,0.0,False,0.01446571278143649,0.014362082552848333,4.497844709429837,5538.10009765625,-0.009750636327944484,0.2045708847117849
2010-03-03,5484.10009765625,5541.7998046875,5465.2998046875,5533.2001953125,5533.2001953125,1108893100,0.0,0.0,False,0.008953173133589232,0.00891333111077546,4.5470678649749505,5538.10009765625,-0.0008847623295620277,0.20143881101443378
2010-03-04,5533.2001953125,5544.2001953125,5501.10009765625,5527.2001953125,5527.2001953125,1075263000,0.0,0.0,False,-0.0010843634403618907,-0.0010849517877573472,4.541052827380965,5538.10009765625,-0.001968166366000279,0.19862404542704865
2010-03-05,5527.2001953125,5605.39990234375,5527.2001953125,5599.7998046875,5599.7998046875,1001732100,0.0,0.0,False,0.013134970113181321,0.013049454410085,4.613834390664173,5599.7998046875,0.0,0.19893675851280654
2010-03-08,5599.7998046875,5621.2001953125,5579.2001953125,5606.7001953125,5606.7001953125,837350700,0.0,0.0,False,0.0012322566637514853,0.0012314980586423197,4.620752075501266,5606.7001953125,0.0,0.19893290096931354
2010-03-09,5606.7001953125,5618.39990234375,5563.10009765625,5602.2998046875,5602.2998046875,993738400,0.0,0.0,False,-0.0007848450018210773,-0.0007851531539044838,4.616340656328333,5606.7001953125,-0.0007848450018210773,0.1933012614850293
2010-03-10,5602.2998046875,5645.2998046875,5585.39990234375,5640.60009765625,5640.60009765625,997893900,0.0,0.0,False,0.006836530407869912,0.006813267299640704,4.654736940006278,5640.60009765625,0.0,0.1932232741091178
2010-03-11,5640.60009765625,5642.89990234375,5594.7001953125,5617.2998046875,5617.2998046875,889812900,0.0,0.0,False,-0.004130818098313949,-0.004139373496050771,4.631378250313295,5640.60009765625,-0.004130818098313949,0.19328582255162366
2010-03-12,5617.2998046875,5646.7001953125,5612.39990234375,5625.7001953125,5625.7001953125,1292880400,0.0,0.0,False,0.0014954499345023464,0.0014943328627935765,4.639799694548884,5640.60009765625,-0.0026415455954661438,0.19305105502929581
2010-03-15,5625.7001953125,5627.0,5588.2001953125,5593.89990234375,5593.89990234375,818311200,0.0,0.0,False,-0.005652681775549784,-0.005668718643940812,4.607919701597757,5640.60009765625,-0.008279295554369237,0.19117332347150592
2010-03-16,5593.89990234375,5637.7001953125,5593.89990234375,5620.39990234375,5620.39990234375,878179400,0.0,0.0,False,0.00473730321647281,0.004726117508406619,4.634486117637857,5640.60009765625,-0.003581213871356237,0.19117063473958867
2010-03-17,5620.39990234375,5657.7998046875,5620.39990234375,5644.60009765625,5644.60009765625,930653500,0.0,0.0,False,0.00430577818891642,0.004296534849690605,4.658746965068934,5644.60009765625,0.0,0.19058940505685562
2010-03-18,5644.60009765625,5661.0,5619.2001953125,5642.60009765625,5642.60009765625,919829700,0.0,0.0,False,-0.00035432093778098306,-0.00035438372427594255,4.6567419525376055,5644.60009765625,-0.00035432093778098306,0.19059388864111962
2010-03-19,5642.60009765625,5691.2001953125,5633.5,5650.10009765625,5650.10009765625,2488301900,0.0,0.0,False,0.001329174471023542,0.0013282919006098104,4.6642607495300865,5650.10009765625,0.0,0.19052290802263822
2010-03-22,5650.10009765625,5650.10009765625,5583.5,5644.5,5644.5,886165700,0.0,0.0,False,-0.0009911501671577838,-0.0009916416812877596,4.658646616541365,5650.10009765625,-0.0009911501671577838,0.1886015966245162
2010-03-23,5644.5,5695.89990234375,5644.5,5673.60009765625,5673.60009765625,969327600,0.0,0.0,False,0.005155478369430311,0.005142234390682869,4.687819646773193,5673.60009765625,0.0,0.1882555426776525
2010-03-24,5673.60009765625,5698.89990234375,5636.0,5677.89990234375,5677.89990234375,1118840000,0.0,0.0,False,0.0007578617832575407,0.0007575747510276295,4.692130227913545,5677.89990234375,0.0,0.18820519335972496
2010-03-25,5677.89990234375,5737.10009765625,5673.10009765625,5727.7001953125,5727.7001953125,1098678300,0.0,0.0,False,0.00877090012597681,0.008732659223549787,4.742055333646628,5727.7001953125,0.0,0.18828171934737017
2010-03-26,5727.7001953125,5727.7001953125,5695.5,5703.0,5703.0,1031531100,0.0,0.0,False,-0.004312410648293796,-0.004321735910323116,4.717293233082718,5727.7001953125,-0.004312410648293796,0.1881915245459679
2010-03-29,5703.0,5733.10009765625,5684.60009765625,5710.7001953125,5710.7001953125,1015977100,0.0,0.0,False,0.0013502008263195364,0.0013492901248449256,4.725012727130338,5727.7001953125,-0.0029680324423950744,0.18459716439471593
2010-03-30,5710.7001953125,5742.7998046875,5662.7998046875,5672.2998046875,5672.2998046875,930757400,0.0,0.0,False,-0.006724287620022529,-0.006746997504470251,4.686516094924824,5727.7001953125,-0.009672362158609338,0.17998999050591943
2010-03-31,5672.2998046875,5698.5,5646.2998046875,5679.60009765625,5679.60009765625,1105283700,0.0,0.0,False,0.0012870076018756116,0.001286180117501661,4.69383468436718,5727.7001953125,-0.008397802960360079,0.17988966676509582
2010-04-01,5679.60009765625,5744.89990234375,5679.5,5744.89990234375,5744.89990234375,807719900,0.0,0.0,False,0.011497253955335074,0.011431662797791184,4.759298147713044,5744.89990234375,0.0,0.17533444095279857
2010-04-06,5744.89990234375,5790.39990234375,5744.60009765625,5780.39990234375,5780.39990234375,845433900,0.0,0.0,False,0.006179394002237881,0.006160379837593141,4.794887120144121,5780.39990234375,0.0,0.1736671991090131
2010-04-07,5780.39990234375,5782.2998046875,5753.39990234375,5762.10009765625,5762.10009765625,828676900,0.0,0.0,False,-0.003165837138721206,-0.0031708590028525804,4.776541451284472,5780.39990234375,-0.003165837138721206,0.17341214037418645
2010-04-08,5762.10009765625,5762.10009765625,5684.5,5712.7001953125,5712.7001953125,820356600,0.0,0.0,False,-0.00857324612667587,-0.008610207807262037,4.727017739661664,5780.39990234375,-0.011711941764409817,0.1728397487938343
2010-04-09,5712.7001953125,5773.60009765625,5712.7001953125,5771.0,5771.0,704070300,0.0,0.0,False,0.010205297441538752,0.010153574991281623,4.78546365914788,5780.39990234375,-0.001626168172194964,0.17303297071528123
2010-04-12,5771.0,5803.7001953125,5755.7998046875,5777.7001953125,5777.7001953125,595469500,0.0,0.0,False,0.0011610111440825133,0.0011603376918508013,4.792180646929835,5780.39990234375,-0.00046704502748251553,0.1725223005476169
2010-04-13,5777.7001953125,5778.89990234375,5741.89990234375,5761.7001953125,5761.7001953125,668939800,0.0,0.0,False,-0.002769267954225274,-0.002773109470490771,4.776140546679208,5780.39990234375,-0.003235019608879952,0.17257589151681219
2010-04-14,5761.7001953125,5812.7998046875,5761.7001953125,5796.2998046875,5796.2998046875,868022000,0.0,0.0,False,0.006005104084233492,0.005987145307055801,4.810826871867178,5796.2998046875,0.0,0.17250304961607124
2010-04-15,5796.2998046875,5832.2998046875,5778.39990234375,5825.0,5825.0,1030545900,0.0,0.0,False,0.004951468398734393,0.004939250194519176,4.839598997493745,5825.0,0.0,0.17139411347787606
2010-04-16,5825.0,5833.7001953125,5726.39990234375,5744.0,5744.0,1634478500,0.0,0.0,False,-0.01390557939914161,-0.014003167705841183,4.758395989974948,5825.0,-0.01390557939914161,0.17187904230360995
2010-04-19,5744.0,5748.2998046875,5697.2001953125,5727.89990234375,5727.89990234375,889516800,0.0,0.0,False,-0.0028029417925226063,-0.002806877389755731,4.742255541196753,5825.0,-0.0166695446620172,0.1698931917195601
2010-04-20,5727.89990234375,5796.60009765625,5727.89990234375,5783.7001953125,5783.7001953125,1081126000,0.0,0.0,False,0.009741841498647208,0.009694695704700681,4.7981956845238205,5825.0,-0.007090095225321891,0.17007664682839607
2010-04-21,5783.7001953125,5797.0,5721.2998046875,5723.39990234375,5723.39990234375,1148842800,0.0,0.0,False,-0.010425902265408071,-0.01048063272641666,4.7377442630012645,5825.0,-0.017442076850858412,0.17023819196911422
2010-04-22,5723.39990234375,5761.39990234375,5652.39990234375,5665.2998046875,5665.2998046875,1139851500,0.0,0.0,False,-0.010151325898520192,-0.010203201979882085,4.6794985510651745,5825.0,-0.02741634254291847,0.17057306261212296
2010-04-23,5665.2998046875,5740.89990234375,5665.2998046875,5723.7001953125,5723.7001953125,1002800100,0.0,0.0,False,0.010308437794709358,0.010255668188136958,4.738045308583972,5825.0,-0.01739052440987121,0.16759257795397778
2010-04-26,5723.7001953125,5800.7001953125,5723.7001953125,5753.89990234375,5753.89990234375,1036747900,0.0,0.0,False,0.005276255918502226,0.00526238524898594,4.768320704104022,5825.0,-0.012206025348712402,0.167633998565151
2010-04-27,5753.89990234375,5758.60009765625,5603.5,5603.5,5603.5,1515371800,0.0,0.0,False,-0.02613877629023187,-0.026486466281746557,4.6175438596491345,5825.0,-0.038025751072961356,0.16888832730287792
2010-04-28,5603.5,5640.0,5533.60009765625,5586.60009765625,5586.60009765625,1832667100,0.0,0.0,False,-0.0030159547325332436,-0.003020511889099454,4.600601601660412,5825.0,-0.04092702186158803,0.16756292646786083
2010-04-29,5586.60009765625,5638.7998046875,5579.7001953125,5617.7998046875,5617.7998046875,1206691700,0.0,0.0,False,0.005584739642334302,0.00556920280319089,4.631879503446126,5825.0,-0.03557084898068674,0.16720842073307107
2010-04-30,5617.7998046875,5643.89990234375,5540.60009765625,5553.2998046875,5553.2998046875,1439125200,0.0,0.0,False,-0.011481363210234186,-0.011547782942954905,4.567217849310788,5825.0,-0.046643810354077275,0.1676816923665433
2010-05-04,5553.2998046875,5566.0,5398.89990234375,5411.10009765625,5411.10009765625,1735870600,0.0,0.0,False,-0.025606344341650766,-0.025939893071562907,4.424661752036352,5825.0,-0.07105577722639489,0.16847683606365566
2010-05-05,5411.10009765625,5428.7998046875,5304.60009765625,5341.89990234375,5341.89990234375,1997069700,0.0,0.0,False,-0.01278856315049004,-0.012871040758827983,4.355288122650387,5825.0,-0.08293563908261803,0.16854087199613316
2010-05-06,5341.89990234375,5371.5,5251.2998046875,5261.0,5261.0,1701801200,0.0,0.0,False,-0.015144406264193666,-0.015260253902021171,4.274185463659158,5825.0,-0.09682403433476394,0.16929596165744554
2010-05-07,5261.0,5264.5,5045.2998046875,5123.0,5123.0,2757309100,0.0,0.0,False,-0.02623075460938984,-0.02658091779160493,4.135839598997504,5825.0,-0.12051502145922743,0.17087829094333704
2010-05-10,5123.0,5399.7998046875,5123.0,5387.39990234375,5387.39990234375,2324686400,0.0,0.0,False,0.05161036547799136,0.05032267068882886,4.400902157738106,5825.0,-0.07512448028433472,0.17819843617863154
2010-05-11,5387.39990234375,5387.39990234375,5257.2001953125,5334.2001953125,5334.2001953125,1450249400,0.0,0.0,False,-0.009874839068120034,-0.009923918660774342,4.34756911810778,5825.0,-0.08425747719957077,0.17849374989699576
2010-05-12,5334.2001953125,5401.0,5284.7001953125,5383.5,5383.5,1513656500,0.0,0.0,False,0.009242211181129445,0.009199763288514778,4.396992481203018,5825.0,-0.07579399141630905,0.17731012372027352
2010-05-13,5383.5,5436.0,5381.60009765625,5433.7001953125,5433.7001953125,956026300,0.0,0.0,False,0.009324824986068458,0.009281617201221096,4.447318491541363,5825.0,-0.06717593213519313,0.17739821049996427
2010-05-14,5433.7001953125,5433.7001953125,5245.39990234375,5262.89990234375,5262.89990234375,1335859200,0.0,0.0,False,-0.03143351433266317,-0.03193815040934101,4.276090127662917,5825.0,-0.09649787084227468,0.18027921205758862
2010-05-17,5262.89990234375,5327.5,5231.60009765625,5262.5,5262.5,1200727700,0.0,0.0,False,-7.598516999574034e-05,-7.598805701501801e-05,4.275689223057653,5825.0,-0.09656652360515017,0.1789465077899546
2010-05-18,5262.5,5341.39990234375,5262.5,5307.2998046875,5307.2998046875,1111259100,0.0,0.0,False,0.008513027019002362,0.008476995551312984,4.320601307957403,5825.0,-0.08887557001072965,0.17896606572774787
2010-05-19,5307.2998046875,5307.2998046875,5158.10009765625,5158.10009765625,5158.10009765625,1381919600,0.0,0.0,False,-0.028112168620938682,-0.028514880996549564,4.171027666823317,5825.0,-0.11448925362124462,0.18123743751450191
2010-05-20,5158.10009765625,5230.2001953125,5000.7998046875,5073.10009765625,5073.10009765625,1700662800,0.0,0.0,False,-0.016478935730352084,-0.01661622372132279,4.0858146342418635,5825.0,-0.12908152829935626,0.17984886316992882
2010-05-21,5073.10009765625,5084.0,4957.10009765625,5062.89990234375,5062.89990234375,2015042600,0.0,0.0,False,-0.0020106434164807174,-0.0020126674735145476,4.075588874530084,5825.0,-0.13083263479077256,0.1798265931528797
2010-05-24,5062.89990234375,5109.39990234375,5021.60009765625,5069.60009765625,5069.60009765625,963073600,0.0,0.0,False,0.0013233908316849785,0.0013225159218516523,4.082305862312039,5825.0,-0.12968238666845489,0.1795488070853091
2010-05-25,5069.60009765625,5069.60009765625,4898.5,4940.7001953125,4940.7001953125,1728679200,0.0,0.0,False,-0.025426049364986825,-0.025754877192801187,3.953082902568932,5825.0,-0.15181112526824037,0.18142680661700078
2010-05-26,4940.7001953125,5097.89990234375,4940.5,5038.10009765625,5038.10009765625,1832110200,0.0,0.0,False,0.01971378519104605,0.019521985165984312,4.050726914943619,5825.0,-0.13509011199034338,0.18230155203139403
2010-05-27,5038.10009765625,5195.39990234375,5038.10009765625,5195.2001953125,5195.2001953125,1582638200,0.0,0.0,False,0.031182408965898523,0.030706113697782252,4.208220747180461,5825.0,-0.10812013814377686,0.18474198520283228
2010-05-28,5195.2001953125,5240.2998046875,5186.0,5188.39990234375,5188.39990234375,1335686900,0.0,0.0,False,-0.0013089568665488605,-0.0013098142988977504,4.201403410870937,5825.0,-0.10928757041309012,0.18373578784725353
2010-06-01,5188.39990234375,5192.10009765625,5063.2001953125,5163.2998046875,5163.2998046875,1325107200,0.0,0.0,False,-0.004837733815566403,-0.0048494735275060215,4.176240405701765,5825.0,-0.11359660005364802,0.18367934805896882
2010-06-02,5163.2998046875,5163.2998046875,5072.5,5151.2998046875,5151.2998046875,1173782500,0.0,0.0,False,-0.0023240951434014834,-0.002326800044296655,4.164210330513795,5825.0,-0.11565668589055789,0.18242724279847622
2010-06-03,5151.2998046875,5262.5,5151.2998046875,5211.2001953125,5211.2001953125,1214853200,0.0,0.0,False,0.011628208975624554,0.011561120928660296,4.224260847431088,5825.0,-0.10537335702789696,0.1827538814578804
2010-06-04,5211.2001953125,5261.7001953125,5102.10009765625,5126.0,5126.0,1209543600,0.0,0.0,False,-0.016349438156134988,-0.016484565077323335,4.138847117794496,5825.0,-0.12,0.1832132548384965
2010-06-07,5126.0,5126.0,5040.2998046875,5069.10009765625,5069.10009765625,900731500,0.0,0.0,False,-0.011100254066279791,-0.011162321624295295,4.0818046091792075,5825.0,-0.12976822357832618,0.18340796738624784
2010-06-08,5069.10009765625,5084.10009765625,4984.7001953125,5028.2001953125,5028.2001953125,1199075300,0.0,0.0,False,-0.008068474000476056,-0.00810120028984005,4.040802200814546,5825.0,-0.13678966604077258,0.18361255657526385
2010-06-09,5028.2001953125,5085.89990234375,4998.10009765625,5085.89990234375,5085.89990234375,1094116800,0.0,0.0,False,0.01147522071317697,0.01140987976076535,4.0986465186403604,5825.0,-0.1268841369366953,0.1838143431986945
2010-06-10,5085.89990234375,5149.7001953125,5030.89990234375,5132.5,5132.5,1364944200,0.0,0.0,False,0.00916260613677733,0.009120884122442264,4.145363408521313,5825.0,-0.11888412017167382,0.18394438004708036
2010-06-11,5132.5,5184.39990234375,5116.7001953125,5163.7001953125,5163.7001953125,1102533300,0.0,0.0,False,0.006078946967851939,0.006060544709643369,4.176641799812041,5825.0,-0.11352786346566524,0.1839539248232017
2010-06-14,5163.7001953125,5215.2001953125,5163.7001953125,5202.10009765625,5202.10009765625,947984800,0.0,0.0,False,0.007436508877608494,0.00740899436918964,4.215137942512542,5825.0,-0.10693560555257509,0.18210063780147337
2010-06-15,5202.10009765625,5242.10009765625,5149.10009765625,5217.7998046875,5217.7998046875,1005269000,0.0,0.0,False,0.003017955582654608,0.003013410696585328,4.230876997180462,5825.0,-0.1042403768776824,0.18211405717022774
2010-06-16,5217.7998046875,5257.2998046875,5209.39990234375,5237.89990234375,5237.89990234375,1026163200,0.0,0.0,False,0.0038522171046486697,0.0038448163165441516,4.251027471021314,5825.0,-0.10078971633583689,0.18171400880196545
2010-06-17,5237.89990234375,5293.7998046875,5233.2001953125,5253.89990234375,5253.89990234375,1139301600,0.0,0.0,False,0.003054659366980461,0.0030500033742944252,4.267067571271941,5825.0,-0.0980429352199571,0.18172688301549003
2010-06-18,5253.89990234375,5289.10009765625,5239.39990234375,5250.7998046875,5250.7998046875,1528137800,0.0,0.0,False,-0.0005900564749753423,-0.0005902306268068193,4.263959703947379,5825.0,-0.09857514082618024,0.181163940081906
2010-06-21,5250.7998046875,5331.5,5250.7998046875,5299.10009765625,5299.10009765625,797902600,0.0,0.0,False,0.009198654446058052,0.009156604496181647,4.3123810502819655,5825.0,-0.0902832450375537,0.1793845949154604
2010-06-22,5299.10009765625,5299.10009765625,5210.0,5247.0,5247.0,1124430700,0.0,0.0,False,-0.009831876487725433,-0.009880528542008776,4.26015037593986,5825.0,-0.09922746781115876,0.17969867477028034
2010-06-23,5247.0,5247.89990234375,5165.7998046875,5178.5,5178.5,941044800,0.0,0.0,False,-0.013055079092814892,-0.013141045657778183,4.191478696741865,5825.0,-0.11098712446351933,0.17990523960134652
2010-06-24,5178.5,5211.7998046875,5091.0,5100.2001953125,5100.2001953125,979497900,0.0,0.0,False,-0.015120170838563318,-0.015235646104090703,4.1129826519423665,5825.0,-0.12442915101931329,0.18046700030605617
2010-06-25,5100.2001953125,5130.5,5031.7001953125,5046.5,5046.5,1188668800,0.0,0.0,False,-0.010529036754646337,-0.010584859245928613,4.059147869674196,5825.0,-0.13364806866952794,0.18078782399366738
2010-06-28,5046.5,5085.7001953125,5024.7001953125,5071.7001953125,5071.7001953125,845187300,0.0,0.0,False,0.004993598595561366,0.004981171934098004,4.084411223370938,5825.0,-0.12932185488197423,0.180453936259228
2010-06-29,5071.7001953125,5071.7001953125,4899.0,4914.2001953125,4914.2001953125,1016390800,0.0,0.0,False,-0.031054674750997435,-0.0315470925748967,3.9265164865288327,5825.0,-0.15636048149141635,0.18289588378516194
2010-06-30,4914.2001953125,4961.89990234375,4898.5,4916.89990234375,4916.89990234375,1277285100,0.0,0.0,False,0.0005493685490927103,0.0005492177014361212,3.929222959743118,5825.0,-0.155897012473176,0.18168934852492105
2010-07-01,4916.89990234375,4916.89990234375,4790.0,4805.7998046875,4805.7998046875,1342920500,0.0,0.0,False,-0.022595558149005934,-0.0228547495984041,3.817844415726827,5825.0,-0.17496999061158802,0.1814337287862143
2010-07-02,4805.7998046875,4880.89990234375,4805.7998046875,4838.10009765625,4838.10009765625,1038891400,0.0,0.0,False,0.0067211066381176465,0.006698620698267004,3.8502256618107866,5825.0,-0.16942487593884115,0.1815380122148596
2010-07-05,4838.10009765625,4863.39990234375,4821.10009765625,4823.5,4823.5,539451500,0.0,0.0,False,-0.0030177336891650253,-0.00302229622880615,3.835588972431087,5825.0,-0.17193133047210296,0.1812762831347374
2010-07-06,4823.5,4967.7001953125,4823.5,4965.0,4965.0,921871900,0.0,0.0,False,0.029335544728931184,0.028913491868664605,3.9774436090225658,5825.0,-0.14763948497854074,0.1835179423062215
2010-07-07,4965.0,5014.7998046875,4892.0,5014.7998046875,5014.7998046875,1061086600,0.0,0.0,False,0.010030172142497573,0.009980203815380144,4.027368225250637,5825.0,-0.13909016228540771,0.18336022731174195
2010-07-08,5014.7998046875,5123.5,5014.7998046875,5105.5,5105.5,1130033500,0.0,0.0,False,0.018086503717998692,0.01792488870093956,4.118295739348381,5825.0,-0.12351931330472099,0.1841357990442177
2010-07-09,5105.5,5150.60009765625,5098.7998046875,5132.89990234375,5132.89990234375,859246500,0.0,0.0,False,0.005366742208157804,0.005352392564855513,4.145764313126576,5825.0,-0.11881546740879834,0.18399385904168075
2010-07-12,5132.89990234375,5193.2001953125,5128.60009765625,5167.0,5167.0,622994300,0.0,0.0,False,0.0066434371028119,0.0066214667267363815,4.179949874686726,5825.0,-0.1129613733905579,0.1832714128599571
2010-07-13,5167.0,5272.2998046875,5167.0,5271.0,5271.0,891506900,0.0,0.0,False,0.020127733694600414,0.019927848568022336,4.2842105263158,5825.0,-0.09510729613733904,0.18412438659889951
2010-07-14,5271.0,5287.2998046875,5205.7998046875,5253.5,5253.5,839649300,0.0,0.0,False,-0.0033200531208499307,-0.0033255767263769298,4.266666666666677,5825.0,-0.0981115879828326,0.18248848108273927
2010-07-15,5253.5,5268.39990234375,5187.5,5211.2998046875,5211.2998046875,833731400,0.0,0.0,False,-0.008032777255639112,-0.008065213831495444,4.224360706453645,5825.0,-0.10535625670600857,0.1826823370823832
2010-07-16,5211.2998046875,5273.60009765625,5153.2998046875,5158.89990234375,5158.89990234375,1068185900,0.0,0.0,False,-0.01005505426815334,-0.01010594777168756,4.171829476033846,5825.0,-0.11435194809549354,0.1829207884962689
2010-07-19,5158.89990234375,5196.7998046875,5111.89990234375,5148.2998046875,5148.2998046875,687707400,0.0,0.0,False,-0.002054720552231326,-0.002056834386560775,4.161202811716803,5825.0,-0.11617170734978544,0.18255834177049787
2010-07-20,5148.2998046875,5180.0,5090.60009765625,5139.5,5139.5,830736400,0.0,0.0,False,-0.0017092642272867886,-0.001710726686109418,4.152380952380964,5825.0,-0.11768240343347636,0.18240466799373678
2010-07-21,5139.5,5244.89990234375,5139.5,5214.60009765625,5214.60009765625,966423900,0.0,0.0,False,0.01461233537430684,0.014506603945959672,4.227669270833346,5825.0,-0.10478968280579404,0.1829289164381926
2010-07-22,5214.60009765625,5319.5,5181.0,5313.7998046875,5313.7998046875,1022077600,0.0,0.0,False,0.019023454373008564,0.01884477102477567,4.3271175986842225,5825.0,-0.08775969018240348,0.18331211318037405
2010-07-23,5313.7998046875,5328.5,5272.7001953125,5312.60009765625,5312.60009765625,872202700,0.0,0.0,False,-0.00022577196645456876,-0.00022579745678172686,4.325914884868433,5825.0,-0.08796564847103006,0.18328934122032717
2010-07-26,5312.60009765625,5351.89990234375,5301.2998046875,5351.10009765625,5351.10009765625,772356100,0.0,0.0,False,0.007246922277659218,0.007220789515189152,4.364511376096503,5825.0,-0.08135620641094421,0.18340240327991372
2010-07-27,5351.10009765625,5411.5,5351.10009765625,5365.7001953125,5365.7001953125,1810362700,0.0,0.0,False,0.0027284291808791217,0.002724713774595838,4.379148065476202,5825.0,-0.0788497518776824,0.18293581350904742
2010-07-28,5365.7001953125,5398.10009765625,5314.60009765625,5319.7001953125,5319.7001953125,1184814900,0.0,0.0,False,-0.008572972459435224,-0.008609931773554244,4.33303277725565,5825.0,-0.08674674758583689,0.18314036850453677
2010-07-29,5319.7001953125,5375.2001953125,5314.0,5314.0,5314.0,792887400,0.0,0.0,False,-0.001071525669345541,-0.0010721001634023263,4.32731829573936,5825.0,-0.08772532188841198,0.18227370828603218
2010-07-30,5314.0,5322.7001953125,5245.5,5258.0,5258.0,838262600,0.0,0.0,False,-0.010538200978547185,-0.010594121029932244,4.271177944862167,5825.0,-0.09733905579399138,0.18252855560119327
2010-08-02,5258.0,5401.7001953125,5258.0,5397.10009765625,5397.10009765625,955430600,0.0,0.0,False,0.026454944400199798,0.02611106406367102,4.410626664317055,5825.0,-0.07345921070278971,0.1837036875622022
2010-08-03,5397.10009765625,5397.2998046875,5353.5,5396.5,5396.5,849018700,0.0,0.0,False,-0.00011118890615180455,-0.00011119508809647686,4.410025062656654,5825.0,-0.0735622317596567,0.18368052402108787
2010-08-04,5396.5,5406.7998046875,5318.7998046875,5386.2001953125,5386.2001953125,1157313500,0.0,0.0,False,-0.0019086082993606812,-0.0019104320130537227,4.3996994439223185,5825.0,-0.0753304385729614,0.18360488574970868
2010-08-05,5386.2001953125,5416.7998046875,5356.7998046875,5365.7998046875,5365.7998046875,1082479100,0.0,0.0,False,-0.003787529220089847,-0.003794720071669145,4.37924792449876,5825.0,-0.078832651555794,0.1834505405614665
2010-08-06,5365.7998046875,5408.10009765625,5307.60009765625,5332.39990234375,5332.39990234375,1147370800,0.0,0.0,False,-0.0062245897274386675,-0.006244043254908152,4.345764313126579,5825.0,-0.08456654037017164,0.18339325909889986
2010-08-09,5332.39990234375,5418.60009765625,5332.39990234375,5410.5,5410.5,635528400,0.0,0.0,False,0.014646331686774428,0.014540110085933443,4.4240601503759525,5825.0,-0.07115879828326177,0.18391663102921185
2010-08-10,5410.5,5411.60009765625,5348.10009765625,5376.39990234375,5376.39990234375,853612000,0.0,0.0,False,-0.00630257788674804,-0.006322522978583954,4.389874588815802,5825.0,-0.0770128923015021,0.18369274381780673
2010-08-11,5376.39990234375,5376.39990234375,5245.0,5245.2001953125,5245.2001953125,1046900300,0.0,0.0,False,-0.024402892160989675,-0.02470557713942532,4.258346060463672,5825.0,-0.09953644715665233,0.18515892609687062
2010-08-12,5245.2001953125,5272.5,5210.60009765625,5266.10009765625,5266.10009765625,1058661400,0.0,0.0,False,0.00398457667305574,0.003976659272116021,4.27929834351505,5825.0,-0.09594848108905585,0.18503041955768224
2010-08-13,5266.10009765625,5308.7998046875,5225.89990234375,5275.39990234375,5275.39990234375,862502000,0.0,0.0,False,0.001765975677454179,0.001764418175811247,4.288621455983722,5825.0,-0.09435194809549352,0.18480404618624965
2010-08-16,5275.39990234375,5304.60009765625,5228.60009765625,5276.10009765625,5276.10009765625,602793800,0.0,0.0,False,0.0001327283856127348,0.0001327195779799011,4.289323406171691,5825.0,-0.09423174289163094,0.18417745551058112
2010-08-17,5276.10009765625,5351.5,5276.10009765625,5350.60009765625,5350.60009765625,722264800,0.0,0.0,False,0.014120277974463358,0.014021515466329893,4.364010122963671,5825.0,-0.0814420433208155,0.18449336704300867
2010-08-18,5350.60009765625,5350.60009765625,5296.89990234375,5302.89990234375,5302.89990234375,653515300,0.0,0.0,False,-0.00891492439014352,-0.008954900092845724,4.316190378289485,5825.0,-0.08963091805257506,0.18473804181368103
2010-08-19,5302.89990234375,5336.39990234375,5205.60009765625,5211.2998046875,5211.2998046875,825504500,0.0,0.0,False,-0.017273586027102827,-0.017424514995751175,4.224360706453645,5825.0,-0.10535625670600857,0.18507997407063437
2010-08-20,5211.2998046875,5233.0,5160.39990234375,5195.2998046875,5195.2998046875,808561300,0.0,0.0,False,-0.0030702512999939424,-0.0030749741909686643,4.208320606203018,5825.0,-0.10810303782188846,0.1840846106094305
2010-08-23,5195.2998046875,5268.39990234375,5186.89990234375,5234.7998046875,5234.7998046875,582331200,0.0,0.0,False,0.007603026097620091,0.007574268764555473,4.247919603696752,5825.0,-0.10132192194206013,0.18400759354811277
2010-08-24,5234.7998046875,5234.7998046875,5109.89990234375,5156.0,5156.0,863053600,0.0,0.0,False,-0.01505306938709261,-0.015167516811843348,4.168922305764421,5825.0,-0.11484978540772528,0.18460740381676208
2010-08-25,5156.0,5168.5,5070.89990234375,5109.39990234375,5109.39990234375,852400800,0.0,0.0,False,-0.009038032904625681,-0.009079123698025597,4.122205415883468,5825.0,-0.12284980217274677,0.1847572697589278
2010-08-26,5109.39990234375,5167.7998046875,5109.39990234375,5155.7998046875,5155.7998046875,699881200,0.0,0.0,False,0.009081282191762963,0.009040295304085202,4.168721608709283,5825.0,-0.11488415370171678,0.18491070199251655
2010-08-27,5155.7998046875,5211.60009765625,5121.0,5201.60009765625,5201.60009765625,791004500,0.0,0.0,False,0.008883256663129169,0.008844032658774486,4.214636689379709,5825.0,-0.10702144246244638,0.18494504919951102
2010-08-31,5201.60009765625,5225.2001953125,5129.7001953125,5225.2001953125,5225.2001953125,1162231100,0.0,0.0,False,0.004537084207393072,0.004526822667447498,4.238295935150386,5825.0,-0.10296992355150214,0.18406037135641168
2010-09-01,5225.2001953125,5366.39990234375,5225.2001953125,5366.39990234375,5366.39990234375,990584200,0.0,0.0,False,0.027022831997502994,0.02666416243980894,4.379849526159158,5825.0,-0.078729630498927,0.18597526906055953
2010-09-02,5366.39990234375,5383.7001953125,5347.0,5371.0,5371.0,836275200,0.0,0.0,False,0.000857203663528816,0.0008568364742907566,4.384461152882215,5825.0,-0.0779399141630901,0.18591276714821736
2010-09-03,5371.0,5454.0,5371.0,5428.2001953125,5428.2001953125,733985200,0.0,0.0,False,0.010649822251442842,0.010593512335371138,4.44180470708021,5825.0,-0.06812013814377682,0.18586752290620123
2010-09-06,5428.2001953125,5459.39990234375,5428.2001953125,5439.2001953125,5439.2001953125,482717500,0.0,0.0,False,0.0020264543687056324,0.0020244038797323414,4.452832276002515,5825.0,-0.06623172612660944,0.18515379363793416
2010-09-07,5439.2001953125,5439.2001953125,5381.10009765625,5407.7998046875,5407.7998046875,698426500,0.0,0.0,False,-0.005772979389885413,-0.005789707446957226,4.42135318765665,5825.0,-0.07162235112660942,0.1852424884921577
2010-09-08,5407.7998046875,5445.60009765625,5361.39990234375,5429.7001953125,5429.7001953125,851371400,0.0,0.0,False,0.0040497783601414206,0.004041600080469389,4.4433084664787055,5825.0,-0.06786262741416305,0.1849434165879899
2010-09-09,5429.7001953125,5505.7001953125,5412.5,5494.2001953125,5494.2001953125,936215800,0.0,0.0,False,0.011879108915752612,0.011809106136517419,4.507970120614044,5825.0,-0.05678966604077251,0.185261528310861
2010-09-10,5494.2001953125,5511.5,5475.89990234375,5501.60009765625,5501.60009765625,792428300,0.0,0.0,False,0.0013468570639387778,0.0013459508655519756,4.515388569078957,5825.0,-0.05551929653969956,0.185212998238134
2010-09-13,5501.60009765625,5571.39990234375,5501.60009765625,5565.5,5565.5,882318800,0.0,0.0,False,0.011614785009723239,0.011547851177136213,4.579448621553894,5825.0,-0.04454935622317602,0.1855472413795088
2010-09-14,5565.5,5582.5,5541.5,5567.39990234375,5567.39990234375,736346400,0.0,0.0,False,0.00034137136712786287,0.000341313113179825,4.581353285557653,5825.0,-0.044223192730686645,0.1855006235656449
2010-09-15,5567.39990234375,5578.7001953125,5536.0,5555.60009765625,5555.60009765625,764665800,0.0,0.0,False,-0.0021194462216612697,-0.002121695426412144,4.569523907424821,5825.0,-0.046248910273605115,0.1848381243624619
2010-09-16,5555.60009765625,5564.5,5534.0,5540.10009765625,5540.10009765625,700521300,0.0,0.0,False,-0.00278997763113642,-0.002793876872947876,4.553985060307026,5825.0,-0.04890985447961371,0.18471566068458262
2010-09-17,5540.10009765625,5612.89990234375,5508.5,5508.5,5508.5,1391565500,0.0,0.0,False,-0.005703885687844967,-0.00572021496698067,4.522305764411036,5825.0,-0.0543347639484979,0.18480937100688644
2010-09-20,5508.5,5607.2998046875,5508.5,5602.5,5602.5,676518800,0.0,0.0,False,0.017064536625215565,0.016920572894962436,4.616541353383467,5825.0,-0.038197424892703835,0.18540026868857098
2010-09-21,5602.5,5635.7001953125,5576.2001953125,5576.2001953125,5576.2001953125,730333600,0.0,0.0,False,-0.004694298025435084,-0.004705350846132492,4.590175634398505,5825.0,-0.042712412821888424,0.18546670218899425
2010-09-22,5576.2001953125,5597.60009765625,5516.89990234375,5551.89990234375,5551.89990234375,783222600,0.0,0.0,False,-0.004357858777950141,-0.004367381921595333,4.565814438439858,5825.0,-0.04688413693669524,0.18552476741695714
2010-09-23,5551.89990234375,5588.7998046875,5471.7001953125,5547.10009765625,5547.10009765625,795945500,0.0,0.0,False,-0.0008645337221360183,-0.0008649076469436444,4.561002604166675,5825.0,-0.04770813774141636,0.18513315997601906
2010-09-24,5547.10009765625,5612.5,5516.5,5598.5,5598.5,818644700,0.0,0.0,False,0.009266085240730915,0.009223418439841036,4.61253132832081,5825.0,-0.038884120171673864,0.18534447315129454
2010-09-27,5598.5,5615.7998046875,5569.89990234375,5573.39990234375,5573.39990234375,600635600,0.0,0.0,False,-0.004483361196079283,-0.004493441600566491,4.587368323151638,5825.0,-0.04319314981223177,0.18471321187494938
2010-09-28,5573.39990234375,5582.10009765625,5506.10009765625,5578.39990234375,5578.39990234375,854163200,0.0,0.0,False,0.000897118471240077,0.0008967163009759653,4.592380854479958,5825.0,-0.04233478071351926,0.1847075593141411
2010-09-29,5578.39990234375,5624.5,5544.7001953125,5569.2998046875,5569.2998046875,799992400,0.0,0.0,False,-0.001631309661472402,-0.00163264169591575,4.583257949561411,5825.0,-0.04389702923819738,0.18463979850651746
2010-09-30,5569.2998046875,5650.2998046875,5539.10009765625,5548.60009765625,5548.60009765625,1012633600,0.0,0.0,False,-0.0037167521514693824,-0.0037236764373079594,4.562506363565171,5825.0,-0.04745062701180258,0.1838815601495805
2010-10-01,5548.60009765625,5615.10009765625,5547.60009765625,5592.89990234375,5592.89990234375,823630700,0.0,0.0,False,0.007983960622105712,0.007952257441334033,4.6069171953320875,5825.0,-0.03984551032725325,0.18362944111486543
2010-10-04,5592.89990234375,5601.2001953125,5550.7998046875,5556.0,5556.0,604252100,0.0,0.0,False,-0.006597633247161561,-0.0066194938345371344,4.569924812030083,5825.0,-0.04618025751072963,0.1836462533834841
2010-10-05,5556.0,5646.10009765625,5550.60009765625,5635.7998046875,5635.7998046875,830075100,0.0,0.0,False,0.014362815818484531,0.014260647698606419,4.649924616228078,5825.0,-0.03248072022532189,0.18282877288274837
2010-10-06,5635.7998046875,5695.5,5635.7998046875,5681.39990234375,5681.39990234375,756640400,0.0,0.0,False,0.008091149302060563,0.00805859145590344,4.695638999843366,5825.0,-0.02465237728004288,0.18288566850828689
2010-10-07,5681.39990234375,5707.2998046875,5650.7998046875,5662.10009765625,5662.10009765625,947272600,0.0,0.0,False,-0.003397015703741957,-0.0034027986618348207,4.676290824718053,5825.0,-0.027965648471030002,0.18272902380610423
2010-10-08,5662.10009765625,5663.7001953125,5606.60009765625,5657.60009765625,5657.60009765625,1047049700,0.0,0.0,False,-0.0007947581149020388,-0.0007950741025662401,4.671779546522564,5825.0,-0.028738180659871215,0.18273052494315117
2010-10-11,5657.60009765625,5686.0,5655.7001953125,5672.39990234375,5672.39990234375,475637900,0.0,0.0,False,0.0026159156589435906,0.0026125001068104366,4.6866164434523885,5825.0,-0.026197441657725307,0.1825241061848935
2010-10-12,5672.39990234375,5677.0,5597.5,5661.60009765625,5661.60009765625,637397400,0.0,0.0,False,-0.0019039215981647706,-0.0019057363607003107,4.675789571585221,5825.0,-0.028051485380901298,0.18219559471632737
2010-10-13,5661.60009765625,5760.5,5661.60009765625,5747.39990234375,5747.39990234375,971374300,0.0,0.0,False,0.01515469181990059,0.015041006615068866,4.761804413377201,5825.0,-0.013321905177038573,0.18176185113291196
2010-10-14,5747.39990234375,5770.89990234375,5712.89990234375,5727.2001953125,5727.2001953125,1129485800,0.0,0.0,False,-0.003514581789064719,-0.00352077244093185,4.741554080513793,5825.0,-0.016789666040772477,0.18167987949687084
2010-10-15,5727.2001953125,5743.89990234375,5666.0,5703.39990234375,5703.39990234375,996353400,0.0,0.0,False,-0.0041556593373895945,-0.004164318086520741,4.717694137687978,5825.0,-0.02087555324570811,0.18161350918569652
2010-10-18,5703.39990234375,5748.7998046875,5670.10009765625,5742.5,5742.5,610917600,0.0,0.0,False,0.006855577081344544,0.0068321844651839,4.75689223057645,5825.0,-0.014163090128755385,0.18091156992193283
2010-10-19,5742.5,5761.89990234375,5690.60009765625,5703.89990234375,5703.89990234375,777665300,0.0,0.0,False,-0.006721828063778856,-0.006744521300564491,4.718195390820811,5825.0,-0.020789716335836927,0.1808914556806843
2010-10-20,5703.89990234375,5730.0,5680.39990234375,5728.89990234375,5728.89990234375,671501800,0.0,0.0,False,0.004382966115819675,0.004373388894061689,4.743258047462414,5825.0,-0.01649787084227472,0.1809199333347442
2010-10-21,5728.89990234375,5786.7001953125,5698.0,5757.89990234375,5757.89990234375,1023125900,0.0,0.0,False,0.005062053883702067,0.005049284762797778,4.772330729166675,5825.0,-0.011519330069742484,0.18069959515874032
2010-10-22,5757.89990234375,5758.0,5724.2998046875,5741.39990234375,5741.39990234375,656563500,0.0,0.0,False,-0.002865628142177945,-0.0028697419154117606,4.755789375783216,5825.0,-0.01435194809549356,0.18061921239414583
2010-10-25,5741.39990234375,5794.2998046875,5741.39990234375,5752.0,5752.0,772475900,0.0,0.0,False,0.0018462566336692188,0.0018445543967459735,4.766416040100259,5825.0,-0.012532188841201664,0.18033770195061652
2010-10-26,5752.0,5754.2001953125,5677.2001953125,5707.2998046875,5707.2998046875,812401800,0.0,0.0,False,-0.007771243969488917,-0.007801597444341739,4.721603814223065,5825.0,-0.02020604211373389,0.18052085230704185
2010-10-27,5707.2998046875,5707.2998046875,5630.89990234375,5646.0,5646.0,787759900,0.0,0.0,False,-0.010740596566725547,-0.010798693143106277,4.660150375939857,5825.0,-0.030729613733905592,0.17931072813500756
2010-10-28,5646.0,5711.7998046875,5646.0,5677.89990234375,5677.89990234375,767341000,0.0,0.0,False,0.005650000415116985,0.005634099029877709,4.692130227913542,5825.0,-0.025253235649141614,0.1790586437899728
2010-10-29,5677.89990234375,5699.2001953125,5647.10009765625,5675.2001953125,5675.2001953125,836504200,0.0,0.0,False,-0.0004754763341522361,-0.00047558940886872724,4.6894237546992565,5825.0,-0.025716704667381962,0.1780870664639388
2010-11-01,5675.2001953125,5733.0,5667.39990234375,5694.60009765625,5694.60009765625,641764000,0.0,0.0,False,0.0034183644058536355,0.003412535078979639,4.708872278352139,5825.0,-0.022386249329399144,0.1777467201532753
2010-11-02,5694.60009765625,5771.60009765625,5690.39990234375,5757.39990234375,5757.39990234375,805488200,0.0,0.0,False,0.01102795694351677,0.010967592419126182,4.771829476033843,5825.0,-0.011605166979613779,0.17752463575493496
2010-11-03,5757.39990234375,5773.7001953125,5730.5,5749.0,5749.0,825699300,0.0,0.0,False,-0.0014589749689492004,-0.0014600403092585215,4.763408521303266,5825.0,-0.013047210300429213,0.1770221349996708
2010-11-04,5749.0,5876.0,5749.0,5862.7998046875,5862.7998046875,1079039900,0.0,0.0,False,0.01979471293920687,0.019601345215993892,4.877493538533844,5862.7998046875,0.0,0.17804407385013757
2010-11-05,5862.7998046875,5899.39990234375,5834.0,5875.39990234375,5875.39990234375,1106801400,0.0,0.0,False,0.002149160482364687,0.002146854340563335,4.890125215382215,5875.39990234375,0.0,0.17802968812023265
2010-11-08,5875.39990234375,5881.0,5841.2998046875,5850.0,5850.0,772245200,0.0,0.0,False,-0.004323093366566888,-0.00433246495394595,4.864661654135348,5875.39990234375,-0.004323093366566888,0.1772372133702246
2010-11-09,5850.0,5902.10009765625,5847.39990234375,5875.2001953125,5875.2001953125,951025400,0.0,0.0,False,0.004307725694444375,0.0042984740037629934,4.8899250078320895,5875.39990234375,-3.3990372497072485e-05,0.17727250799403674
2010-11-10,5875.2001953125,5877.0,5796.2001953125,5816.89990234375,5816.89990234375,942150500,0.0,0.0,False,-0.00992311598424589,-0.009972678246957576,4.831478598840861,5875.39990234375,-0.009956769066334359,0.1774623480951346
2010-11-11,5816.89990234375,5846.5,5792.60009765625,5815.2001953125,5815.2001953125,1091041700,0.0,0.0,False,-0.0002922015265494071,-0.0002922442257335131,4.829774631892239,5875.39990234375,-0.010246061209763013,0.17745845439587024
2010-11-12,5815.2001953125,5831.7998046875,5711.7001953125,5796.89990234375,5796.89990234375,983021500,0.0,0.0,False,-0.0031469755733433136,-0.003151937714198353,4.811428473527578,5875.39990234375,-0.01336079267875634,0.17746323277880774
2010-11-15,5796.89990234375,5832.89990234375,5755.7001953125,5820.39990234375,5820.39990234375,620872900,0.0,0.0,False,0.004053890941000837,0.004045696065076453,4.834987370770686,5875.39990234375,-0.009361064934160446,0.17678484585151155
2010-11-16,5820.39990234375,5820.39990234375,5680.89990234375,5681.89990234375,5681.89990234375,871717200,0.0,0.0,False,-0.023795615820869753,-0.024083304472661483,4.6961402529762,5875.39990234375,-0.03293392845018284,0.178286183660681
2010-11-17,5681.89990234375,5704.39990234375,5659.7001953125,5692.60009765625,5692.60009765625,761486100,0.0,0.0,False,0.0018832072891825646,0.001881436277441777,4.706867265820811,5875.39990234375,-0.03111274257511898,0.17829022048509177
2010-11-18,5692.60009765625,5783.0,5692.60009765625,5768.7001953125,5768.7001953125,729396200,0.0,0.0,False,0.013368249367732954,0.01327968276929955,4.783158090538856,5875.39990234375,-0.018160416108644162,0.17819050282932805
2010-11-19,5768.7001953125,5774.10009765625,5684.5,5732.7998046875,5732.7998046875,732494100,0.0,0.0,False,-0.006223306708532328,-0.006242752200546318,4.747167723997502,5875.39990234375,-0.024270704977777835,0.17827996628035245
2010-11-22,5732.7998046875,5783.10009765625,5668.5,5680.7998046875,5680.7998046875,772790500,0.0,0.0,False,-0.009070611528677719,-0.00911199999466362,4.695037398182966,5875.39990234375,-0.033121166370075006,0.17746079761666908
2010-11-23,5680.7998046875,5681.10009765625,5581.2998046875,5581.2998046875,5581.2998046875,1029344700,0.0,0.0,False,-0.017515139315048223,-0.01767034432949944,4.595288024749381,5875.39990234375,-0.05005618384187449,0.17824697591265287
2010-11-24,5581.2998046875,5671.89990234375,5573.2998046875,5657.10009765625,5657.10009765625,907509900,0.0,0.0,False,0.013581118309589524,0.013489721506362903,4.671278293389732,5875.39990234375,-0.03715488448716797,0.17859197535064175
2010-11-25,5657.10009765625,5707.89990234375,5654.7001953125,5698.89990234375,5698.89990234375,556473500,0.0,0.0,False,0.0073889102129938156,0.007361745943422789,4.713182859492489,5875.39990234375,-0.03004050837962413,0.17580044860317223
2010-11-26,5698.89990234375,5699.0,5599.2998046875,5668.7001953125,5668.7001953125,862384300,0.0,0.0,False,-0.0052992169627036345,-0.005313307614571891,4.682907463972439,5875.39990234375,-0.035180534170754174,0.17563345028960523
2010-11-29,5668.7001953125,5722.7001953125,5551.0,5551.0,5551.0,1016586000,0.0,0.0,False,-0.02076317167202235,-0.02098175730227525,4.564912280701762,5875.39990234375,-0.05521324637227565,0.17656940753489309
2010-11-30,5551.0,5597.0,5519.2001953125,5528.2998046875,5528.2998046875,1312071800,0.0,0.0,False,-0.004089388454782905,-0.004097772869642847,4.54215519266918,5875.39990234375,-0.059076846414792716,0.17509584715417179
2010-12-01,5528.2998046875,5656.2001953125,5528.2998046875,5642.5,5642.5,1141747400,0.0,0.0,False,0.020657380993640784,0.020446910871172265,4.656641604010032,5875.39990234375,-0.039639838345445044,0.1762659453390421
2010-12-02,5642.5,5770.89990234375,5642.5,5767.60009765625,5767.60009765625,1070087500,0.0,0.0,False,0.022171040789765284,0.02192883667267049,4.782055235745622,5875.39990234375,-0.018347654028536442,0.1775920649454587
2010-12-03,5767.60009765625,5784.2998046875,5720.2001953125,5745.2998046875,5745.2998046875,758341000,0.0,0.0,False,-0.0038664769732928983,-0.0038739711189167496,4.759699052318304,5875.39990234375,-0.022143190220014097,0.17763747817178277
2010-12-06,5745.2998046875,5785.7001953125,5728.5,5770.2998046875,5770.2998046875,760501400,0.0,0.0,False,0.004351383017402011,0.004341943124805147,4.784761708959908,5875.39990234375,-0.017888160704486622,0.17766330849938175
2010-12-07,5770.2998046875,5850.39990234375,5769.7001953125,5808.5,5808.5,915796600,0.0,0.0,False,0.006620140478917236,0.006598323583280037,4.823057644110284,5875.39990234375,-0.011386442362342541,0.17695980042165255
2010-12-08,5808.5,5826.60009765625,5774.2998046875,5794.5,5794.5,795433900,0.0,0.0,False,-0.002410260824653565,-0.002413170179083847,4.809022556390985,5875.39990234375,-0.013769258891037972,0.17693445500083382
2010-12-09,5794.5,5838.0,5794.5,5808.0,5808.0,910240700,0.0,0.0,False,0.002329795495728648,0.00232708573018627,4.822556390977451,5875.39990234375,-0.011471542952653069,0.17679273321418087
2010-12-10,5808.0,5827.60009765625,5794.5,5813.0,5813.0,611914600,0.0,0.0,False,0.0008608815426998095,0.000860511196718634,4.8275689223057725,5875.39990234375,-0.010620537049547574,0.17677064046541183
2010-12-13,5813.0,5873.7001953125,5812.89990234375,5860.7998046875,5860.7998046875,562916600,0.0,0.0,False,0.008222914964304051,0.008189290997970071,4.875488526002514,5875.39990234375,-0.0024849538582770725,0.17667193730930478
2010-12-14,5860.7998046875,5891.2001953125,5847.2001953125,5891.2001953125,5891.2001953125,665056300,0.0,0.0,False,0.0051870720103228685,0.005173665492699976,4.905965108082715,5891.2001953125,0.0,0.17663214008015968
2010-12-15,5891.2001953125,5898.0,5858.10009765625,5882.2001953125,5882.2001953125,781046600,0.0,0.0,False,-0.0015277022850388455,-0.0015288704120264632,4.896942551691738,5891.2001953125,-0.0015277022850388455,0.17653947000337064
2010-12-16,5882.2001953125,5907.10009765625,5862.89990234375,5881.10009765625,5881.10009765625,635565900,0.0,0.0,False,-0.00018702145791071878,-0.00018703894860436899,4.895839696898505,5891.2001953125,-0.0017144380298409478,0.1754223493527147
2010-12-17,5881.10009765625,5902.5,5857.2998046875,5871.7998046875,5871.7998046875,1431434300,0.0,0.0,False,-0.0015813866137827093,-0.0015826383253945433,4.88651609492482,5891.2001953125,-0.0032931134542730778,0.1753765783706447
2010-12-20,5871.7998046875,5913.7998046875,5865.5,5891.60009765625,5891.60009765625,536148500,0.0,0.0,False,0.0033720994630885848,0.0033664266848984236,4.906366012687979,5891.60009765625,0.0,0.1744505310177339
2010-12-21,5891.60009765625,5953.89990234375,5891.10009765625,5951.7998046875,5951.7998046875,541859600,0.0,0.0,False,0.010217887506519308,0.010166037791228202,4.966716596177954,5951.7998046875,0.0,0.1746168852926072
2010-12-22,5951.7998046875,5991.89990234375,5936.2998046875,5983.5,5983.5,527260100,0.0,0.0,False,0.0053261528197796615,0.005312019031449167,4.998496240601513,5983.5,0.0,0.17451322119836335
2010-12-23,5983.5,6000.60009765625,5982.2001953125,5996.10009765625,5996.10009765625,314131700,0.0,0.0,False,0.0021058072459680943,0.002103593141662587,5.011127917449884,5996.10009765625,0.0,0.17444588938644437
2010-12-24,5996.10009765625,6008.89990234375,5978.2001953125,6008.89990234375,6008.89990234375,66767100,0.0,0.0,False,0.002134688293896847,0.002132413084174498,5.023959801848381,6008.89990234375,0.0,0.17434853883857246
2010-12-29,6008.89990234375,6021.5,5977.0,5996.39990234375,5996.39990234375,329122200,0.0,0.0,False,-0.00208024766648629,-0.0020824143870616842,5.0114284735275785,6008.89990234375,-0.00208024766648629,0.17419341365774338
2010-12-30,5996.39990234375,6009.7998046875,5969.7001953125,5971.0,5971.0,252316600,0.0,0.0,False,-0.00423585864141951,-0.004244855305353907,4.9859649122807115,6008.89990234375,-0.0063072946728514045,0.1742415932003771
2010-12-31,5971.0,5985.7001953125,5899.89990234375,5899.89990234375,5899.89990234375,197447000,0.0,0.0,False,-0.01190756952876404,-0.011979032501549962,4.914686618890987,6008.89990234375,-0.018139759651760068,0.17396240336654328
2011-01-04,5899.89990234375,6049.5,5899.89990234375,6013.89990234375,6013.89990234375,950390700,0.0,0.0,False,0.019322361715783165,0.01913805525805725,5.028972333176701,6013.89990234375,0.0,0.17495740851073424
2011-01-05,6013.89990234375,6043.89990234375,5964.39990234375,6043.89990234375,6043.89990234375,884510500,0.0,0.0,False,0.004988443520369978,0.004976042460218753,5.059047521146626,6043.89990234375,0.0,0.17501504931399797
2011-01-06,6043.89990234375,6090.5,6004.60009765625,6019.5,6019.5,843815800,0.0,0.0,False,-0.004037112251691677,-0.0040452833886373794,5.034586466165423,6043.89990234375,-0.004037112251691677,0.1750687872171045
2011-01-07,6019.5,6023.7001953125,5973.39990234375,5984.2998046875,5984.2998046875,780033100,0.0,0.0,False,-0.005847694212559151,-0.005864858925065044,4.999298049812039,6043.89990234375,-0.009861198666301196,0.17517744128398435
2011-01-10,5984.2998046875,5984.2998046875,5939.89990234375,5956.2998046875,5956.2998046875,662691000,0.0,0.0,False,-0.0046789099667211564,-0.004689890330102048,4.971227874373443,6043.89990234375,-0.01449396897229882,0.17524985297919787
2011-01-11,5956.2998046875,6035.89990234375,5956.2998046875,6014.0,6014.0,861069300,0.0,0.0,False,0.009687255041643583,0.009640634428560372,5.029072681704269,6043.89990234375,-0.004947120704655528,0.1753368037193787
2011-01-12,6014.0,6050.7001953125,6013.89990234375,6050.7001953125,6050.7001953125,1021020800,0.0,0.0,False,0.006102460145078092,0.0060839155420584845,5.065864857456148,6050.7001953125,0.0,0.1753565245617363
2011-01-13,6050.7001953125,6055.5,6005.5,6023.89990234375,6023.89990234375,921442500,0.0,0.0,False,-0.004429287868123466,-0.004439126225659714,5.038997395833341,6050.7001953125,-0.004429287868123466,0.175376960282904
2011-01-14,6023.89990234375,6031.7001953125,5948.5,6002.10009765625,6002.10009765625,852945600,0.0,0.0,False,-0.0036188856124614865,-0.003625449620046307,5.017142955043868,6050.7001953125,-0.00803214439444555,0.17523064709715142
2011-01-17,6002.10009765625,6013.39990234375,5975.60009765625,5985.7001953125,5985.7001953125,599125200,0.0,0.0,False,-0.002732360686579338,-0.002736100397753352,5.000701950187978,6050.7001953125,-0.01074255836545257,0.1751293802128114
2011-01-18,5985.7001953125,6065.7001953125,5985.5,6056.39990234375,6056.39990234375,869099100,0.0,0.0,False,0.011811434706772594,0.011742224162671651,5.071578849467427,6056.39990234375,0.0,0.17547561946433143
2011-01-19,6056.39990234375,6077.10009765625,5974.7998046875,5976.7001953125,5976.7001953125,882393000,0.0,0.0,False,-0.013159584623929299,-0.013246939170401852,4.991679393797001,6056.39990234375,-0.013159584623929299,0.17515985474585413
2011-01-20,5976.7001953125,5977.5,5867.2998046875,5867.89990234375,5867.89990234375,999116500,0.0,0.0,False,-0.018204074056463737,-0.018371806945592317,4.882606418389733,6056.39990234375,-0.031124100627346718,0.1753992054144092
2011-01-21,5867.89990234375,5939.2998046875,5867.89990234375,5896.2998046875,5896.2998046875,1161650600,0.0,0.0,False,0.0048398750517892886,0.004828200510258724,4.911077498433593,6056.39990234375,-0.026434862333693188,0.17533403389110952
2011-01-24,5896.2998046875,5960.60009765625,5887.60009765625,5943.89990234375,5943.89990234375,918501600,0.0,0.0,False,0.00807287608042051,0.008040464734654076,4.9587968945802094,6056.39990234375,-0.01857539162109556,0.17528756355283254
2011-01-25,5943.89990234375,5964.7001953125,5904.2998046875,5917.7001953125,5917.7001953125,1034224500,0.0,0.0,False,-0.0044078311313618945,-0.004417574260255838,4.932531524122816,6056.39990234375,-0.022901345562992836,0.17533766424073668
2011-01-26,5917.7001953125,6003.2998046875,5917.7001953125,5969.2001953125,5969.2001953125,880021300,0.0,0.0,False,0.008702705155761992,0.008665054898950687,4.984160596804521,6056.39990234375,-0.014397944065335677,0.17512814901749152
2011-01-27,5969.2001953125,5997.2998046875,5950.7001953125,5965.10009765625,5965.10009765625,819346500,0.0,0.0,False,-0.0006868755481630462,-0.0006871115552502316,4.9800502232142945,6056.39990234375,-0.015074930017776378,0.17453915548504348
2011-01-28,5965.10009765625,5965.7998046875,5877.89990234375,5881.39990234375,5881.39990234375,968312100,0.0,0.0,False,-0.014031649753100783,-0.014131024035765934,4.896140252976199,6056.39990234375,-0.028895053632815304,0.17498331777774145
2011-01-31,5881.39990234375,5881.7001953125,5815.39990234375,5862.89990234375,5862.89990234375,931414900,0.0,0.0,False,-0.003145509624779552,-0.0031504671388477784,4.877593887061412,6056.39990234375,-0.03194967358828438,0.1746857745776574
2011-02-01,5862.89990234375,5963.7001953125,5862.89990234375,5957.7998046875,5957.7998046875,963349500,0.0,0.0,False,0.016186512463876923,0.01605690756813541,4.9727316337719385,6056.39990234375,-0.01628031491416093,0.17527531422441278
2011-02-02,5957.7998046875,6020.5,5957.7998046875,6000.10009765625,6000.10009765625,878318400,0.0,0.0,False,0.007099985624805516,0.0070748993981116295,5.01513794251254,6056.39990234375,-0.009295919291213317,0.17528546555659189
2011-02-03,6000.10009765625,6000.2998046875,5951.7998046875,5983.2998046875,5983.2998046875,1033274600,0.0,0.0,False,-0.0028000021158500754,-0.0028039294545253272,4.998295543546375,6056.39990234375,-0.012069892813379335,0.1738883336084838
2011-02-04,5983.2998046875,6023.39990234375,5983.2998046875,5997.39990234375,5997.39990234375,763863300,0.0,0.0,False,0.0023565754878609457,0.00235380311852343,5.012430979793241,6056.39990234375,-0.009741760939063426,0.1731600292303966
2011-02-07,5997.39990234375,6054.10009765625,5996.60009765625,6051.0,6051.0,694875000,0.0,0.0,False,0.008937222551276491,0.008897521944581715,5.0661654135338425,6056.39990234375,-0.0008916026733406524,0.17326825150718078
2011-02-08,6051.0,6091.2998046875,6032.89990234375,6091.2998046875,6091.2998046875,858439600,0.0,0.0,False,0.006660023911337021,0.006637943933324147,5.106566220238103,6091.2998046875,0.0,0.1733419649266051
2011-02-09,6091.2998046875,6091.2998046875,6049.5,6052.2998046875,6052.2998046875,923551800,0.0,0.0,False,-0.006402574368443936,-0.006423158756806563,5.0674684758772015,6091.2998046875,-0.006402574368443936,0.17345947618078467
2011-02-10,6052.2998046875,6052.2998046875,5986.5,6020.0,6020.0,821798100,0.0,0.0,False,-0.005336782005161744,-0.005351073495972264,5.035087719298254,6091.2998046875,-0.011705187229929415,0.17349068162848905
2011-02-11,6020.0,6071.39990234375,5973.39990234375,6062.89990234375,6062.89990234375,822602600,0.0,0.0,False,0.007126229625207703,0.007100958040586814,5.078095140194244,6091.2998046875,-0.00466237145672832,0.17355514829531968
2011-02-14,6062.89990234375,6091.5,6042.10009765625,6060.10009765625,6060.10009765625,635408300,0.0,0.0,False,-0.00046179299223092496,-0.0004618996514523464,5.075288318452389,6091.2998046875,-0.005122011398493442,0.17350903271285031
2011-02-15,6060.10009765625,6072.10009765625,6023.7998046875,6037.10009765625,6037.10009765625,873268200,0.0,0.0,False,-0.0037953168478017663,-0.003802537337944523,5.0522306743421135,6091.2998046875,-0.008897888590139846,0.17298474851381773
2011-02-16,6037.10009765625,6095.7998046875,6033.5,6085.2998046875,6085.2998046875,858245200,0.0,0.0,False,0.007983917154191777,0.007952214317716425,5.100551182644119,6091.2998046875,-0.000985011441299033,0.17305181049768656
2011-02-17,6085.2998046875,6101.39990234375,6066.7001953125,6087.39990234375,6087.39990234375,1021989100,0.0,0.0,False,0.00034510997381476116,0.0003450504370651715,5.1026565437030165,6091.2998046875,-0.0006402414047571581,0.1728381333543786
2011-02-18,6087.39990234375,6096.7998046875,6048.7998046875,6083.0,6083.0,802223000,0.0,0.0,False,-0.0007227884506250115,-0.0007230497881325992,5.098245614035097,6091.2998046875,-0.0013625670962892356,0.17275063686727177
2011-02-21,6083.0,6105.7998046875,6013.10009765625,6014.7998046875,6014.7998046875,629790600,0.0,0.0,False,-0.011211605344813469,-0.011274929144526654,5.029874490914795,6091.2998046875,-0.012558895876563225,0.17314345182348354
2011-02-22,6014.7998046875,6028.60009765625,5926.60009765625,5996.7998046875,5996.7998046875,769147500,0.0,0.0,False,-0.002992618305595496,-0.0029971051415846267,5.01182937813284,6091.2998046875,-0.015513930200460435,0.17301875444247322
2011-02-23,5996.7998046875,5996.7998046875,5915.5,5923.5,5923.5,895634900,0.0,0.0,False,-0.012223153527687214,-0.012298470639780325,4.938345864661662,6091.2998046875,-0.027547454577489527,0.17342337778943326
2011-02-24,5923.5,5936.7001953125,5861.0,5920.0,5920.0,939695100,0.0,0.0,False,-0.0005908668861315247,-0.0005910415167624477,4.934837092731837,6091.2998046875,-0.028122044584914074,0.17296653825998695
2011-02-25,5920.0,6011.5,5920.0,6001.2001953125,6001.2001953125,836550300,0.0,0.0,False,0.013716249208192588,0.013623032880380663,5.016240797305772,6091.2998046875,-0.014791524348492069,0.17290827571455156
2011-02-28,6001.2001953125,6022.2998046875,5963.60009765625,5994.0,5994.0,955595700,0.0,0.0,False,-0.0011997925545166321,-0.0012005128818234384,5.009022556390986,6091.2998046875,-0.015973570142225446,0.17267550600220935
2011-03-01,5994.0,6040.39990234375,5927.39990234375,5935.7998046875,5935.7998046875,895639800,0.0,0.0,False,-0.00970974229437771,-0.009757189223534992,4.950676495927326,6091.2998046875,-0.025528213187000937,0.17240017273653674
2011-03-02,5935.7998046875,5941.7998046875,5865.89990234375,5914.89990234375,5914.89990234375,891083600,0.0,0.0,False,-0.003520991783996008,-0.0035272050644612157,4.929724212875948,6091.2998046875,-0.028959320342105466,0.17222806174807148
2011-03-03,5914.89990234375,6017.10009765625,5914.89990234375,6005.10009765625,6005.10009765625,811030200,0.0,0.0,False,0.015249657103539205,0.015134549838376298,5.02015047384086,6091.2998046875,-0.01415128294373491,0.17286739725089548
2011-03-04,6005.10009765625,6052.10009765625,5983.2001953125,5990.39990234375,5990.39990234375,728615500,0.0,0.0,False,-0.002447951753250077,-0.0024509528858955728,5.005413435933592,6091.2998046875,-0.01656459303909219,0.17241552999865234
2011-03-07,5990.39990234375,6043.10009765625,5967.7001953125,5973.7998046875,5973.7998046875,651065500,0.0,0.0,False,-0.002771116774650584,-0.0027749634267315035,4.988771734022564,6091.2998046875,-0.01928980739210684,0.17244088573135996
2011-03-08,5973.7998046875,5999.89990234375,5911.0,5974.7998046875,5974.7998046875,813024200,0.0,0.0,False,0.00016739764181838979,0.00016738363239655426,4.989774240288228,6091.2998046875,-0.019125638818557,0.17243744280831433
2011-03-09,5974.7998046875,5979.2998046875,5922.7001953125,5937.2998046875,5937.2998046875,729979100,0.0,0.0,False,-0.006276360920173363,-0.006296140077558985,4.952180255325822,6091.2998046875,-0.02528196032667618,0.17243805811088012
2011-03-10,5937.2998046875,5937.2998046875,5833.2001953125,5845.2998046875,5845.2998046875,950808500,0.0,0.0,False,-0.015495259297394037,-0.015616565574168654,4.859949678884719,6091.2998046875,-0.040385469093262016,0.17310193217523828
2011-03-11,5845.2998046875,5845.2998046875,5796.39990234375,5828.7001953125,5828.7001953125,777919800,0.0,0.0,False,-0.0028398217250872326,-0.0028438616690956535,4.843308466478705,6091.2998046875,-0.043110603285840376,0.17312407325572382
2011-03-14,5828.7001953125,5842.0,5769.0,5775.2001953125,5775.2001953125,830598200,0.0,0.0,False,-0.009178718789315199,-0.009221102781808951,4.789674381265672,6091.2998046875,-0.0518936219707572,0.17327958456430595
2011-03-15,5775.2001953125,5775.2001953125,5591.60009765625,5695.2998046875,5695.2998046875,1270223400,0.0,0.0,False,-0.013835085871110042,-0.013931682656364922,4.709573739035096,6091.2998046875,-0.06501075512573884,0.17378438128657928
2011-03-16,5695.2998046875,5720.89990234375,5598.2001953125,5598.2001953125,5598.2001953125,1124024300,0.0,0.0,False,-0.01704907778429543,-0.017196086616738635,4.612230772243116,6091.2998046875,-0.08095145948907978,0.1745772554605537
2011-03-17,5598.2001953125,5707.7001953125,5598.2001953125,5696.10009765625,5696.10009765625,931686000,0.0,0.0,False,0.017487745869775084,0.017336594890862606,4.710376037750635,6091.2998046875,-0.06487937217063722,0.17544766199567727
2011-03-18,5696.10009765625,5758.2001953125,5696.10009765625,5718.10009765625,5718.10009765625,1379187400,0.0,0.0,False,0.003862291677256824,0.0038548521782806404,4.732431175595246,6091.2998046875,-0.06126766355254065,0.1754837886071036
2011-03-21,5718.10009765625,5798.7998046875,5718.10009765625,5786.10009765625,5786.10009765625,764087000,0.0,0.0,False,0.011892061845484747,0.01182190692142774,4.80060160166041,6091.2998046875,-0.05010420055115106,0.17587523090192958
2011-03-22,5786.10009765625,5813.7998046875,5742.60009765625,5762.7001953125,5762.7001953125,686659100,0.0,0.0,False,-0.004044157886799904,-0.004052357608084823,4.77714305294487,6091.2998046875,-0.05394572914013018,0.17585345933219265
2011-03-23,5762.7001953125,5802.39990234375,5731.39990234375,5795.89990234375,5795.89990234375,906624900,0.0,0.0,False,0.005761137297799257,0.005744605410907037,4.810425967261913,6091.2998046875,-0.048495380594537174,0.17594275029863068
2011-03-24,5795.89990234375,5888.7001953125,5780.39990234375,5880.89990234375,5880.89990234375,828355800,0.0,0.0,False,0.014665539680150053,0.014559040634408734,4.895638999843366,6091.2998046875,-0.03454105184280021,0.17633128896164205
2011-03-25,5880.89990234375,5918.7001953125,5878.2001953125,5900.7998046875,5900.7998046875,663222900,0.0,0.0,False,0.0033838192579709325,0.0033781070240698663,4.915588776629081,6091.2998046875,-0.03127411326124563,0.17630299300128324
2011-03-28,5900.7998046875,5923.0,5900.60009765625,5904.5,5904.5,526577800,0.0,0.0,False,0.0006270667426406806,0.0006268702184423852,4.919298245614043,6091.2998046875,-0.030666657474936687,0.1762997256754318
2011-03-29,5904.5,5932.7001953125,5879.89990234375,5932.2001953125,5932.2001953125,669291100,0.0,0.0,False,0.004691370194343403,0.004680400013931494,4.947067864974946,6091.2998046875,-0.026119155923431392,0.1762195580755004
2011-03-30,5932.2001953125,5971.0,5932.2001953125,5948.2998046875,5948.2998046875,872031100,0.0,0.0,False,0.002713935613252172,0.002710259539578528,4.96320782424813,6091.2998046875,-0.02347610601762795,0.17623385406864633
2011-03-31,5948.2998046875,5972.7998046875,5908.7998046875,5908.7998046875,5908.7998046875,1033616700,0.0,0.0,False,-0.006640552981016956,-0.006662699551059931,4.923608826754395,6091.2998046875,-0.029960764672846807,0.17600435605926287
2011-04-01,5908.7998046875,6014.7998046875,5908.7998046875,6009.89990234375,6009.89990234375,921016700,0.0,0.0,False,0.01711009020411325,0.01696536116269961,5.024962308114045,6091.2998046875,-0.013363305854870222,0.17671686351707727
2011-04-04,6009.89990234375,6035.10009765625,5987.7001953125,6017.0,6017.0,683415100,0.0,0.0,False,0.0011814003180787847,0.001180703013865918,5.032080200501263,6091.2998046875,-0.012197692950579042,0.17668680378472573
2011-04-05,6017.0,6026.2998046875,5989.10009765625,6007.10009765625,6007.10009765625,713905900,0.0,0.0,False,-0.001645321978352987,-0.0016466770070688644,5.02215548637219,6091.2998046875,-0.013822945796635233,0.17647581461271075
2011-04-06,6007.10009765625,6056.39990234375,6007.10009765625,6041.10009765625,6041.10009765625,810707000,0.0,0.0,False,0.0056599689446270585,0.005644011504495759,5.056240699404772,6091.2998046875,-0.008241214295940491,0.1762770880068777
2011-04-07,6041.10009765625,6053.10009765625,6007.39990234375,6007.39990234375,6007.39990234375,710450000,0.0,0.0,False,-0.005578486495460444,-0.005594104361033675,5.0224560424498845,6091.2998046875,-0.01377372728874482,0.17637065338107494
2011-04-08,6007.39990234375,6066.39990234375,6007.39990234375,6055.7998046875,6055.7998046875,606794600,0.0,0.0,False,0.008056713907936608,0.008024431863984941,5.070977247807027,6091.2998046875,-0.0058279843610195,0.17651887305942035
2011-04-11,6055.7998046875,6070.7998046875,6044.5,6053.39990234375,6053.39990234375,659149200,0.0,0.0,False,-0.00039629816393405015,-0.0003963767108040913,5.068571330670436,6091.2998046875,-0.0062219729054519,0.1764257123957217
2011-04-12,6053.39990234375,6053.60009765625,5958.2998046875,5964.5,5964.5,759467900,0.0,0.0,False,-0.014685945712810011,-0.014794851787925174,4.979448621553895,6091.2998046875,-0.020816543061945914,0.17699048225700245
2011-04-13,5964.5,6043.39990234375,5964.5,6010.39990234375,6010.39990234375,700979400,0.0,0.0,False,0.007695515524142937,0.007666056085071621,5.0254635612468785,6091.2998046875,-0.013281221568095303,0.17658521522164236
2011-04-14,6010.39990234375,6010.5,5943.7998046875,5963.7998046875,5963.7998046875,667918300,0.0,0.0,False,-0.0077532441124389395,-0.007783456774988684,4.978746671365926,6091.2998046875,-0.02093149312760534,0.17674021948435237
2011-04-15,5963.7998046875,5996.7998046875,5963.60009765625,5996.0,5996.0,771907100,0.0,0.0,False,0.005399275020464556,0.0053847511904050235,5.011027568922318,6091.2998046875,-0.01564523299512577,0.17655863310453065
2011-04-18,5996.0,5997.5,5858.2998046875,5870.10009765625,5870.10009765625,872742500,0.0,0.0,False,-0.02099731526746995,-0.021220894134109963,4.884812127976202,6091.2998046875,-0.03631404037296404,0.17751157583979602
2011-04-19,5870.10009765625,5922.2001953125,5870.10009765625,5896.89990234375,5896.89990234375,624888900,0.0,0.0,False,0.0045654766088572,0.004555086432592949,4.9116791000939966,6091.2998046875,-0.031914354666002676,0.17726296144508855
2011-04-20,5896.89990234375,6033.7998046875,5896.89990234375,6022.2998046875,6022.2998046875,704737200,0.0,0.0,False,0.021265394431048357,0.02104244118475209,5.03739328790728,6091.2998046875,-0.011327631574939323,0.17822499180627568
2011-04-21,6022.2998046875,6049.39990234375,6005.7998046875,6018.2998046875,6018.2998046875,739317000,0.0,0.0,False,-0.0006641980854036333,-0.000664418762672984,5.033383262844623,6091.2998046875,-0.011984305869138678,0.17815626669273002
2011-04-26,6018.2998046875,6070.60009765625,6007.0,6069.39990234375,6069.39990234375,553389400,0.0,0.0,False,0.008490786320822563,0.00845494234741361,5.084611430921064,6091.2998046875,-0.003595275728654368,0.17636481278185384
2011-04-27,6069.39990234375,6089.39990234375,6045.89990234375,6068.2001953125,6068.2001953125,707283900,0.0,0.0,False,-0.00019766485164152137,-0.00019768438991303738,5.083408717105274,6091.2998046875,-0.0037922299206524235,0.17633287109232168
2011-04-28,6068.2001953125,6091.7998046875,6051.0,6069.89990234375,6069.89990234375,741068000,0.0,0.0,False,0.00028010068497130725,0.0002800614640981379,5.085112684053896,6091.2998046875,-0.0035131914418794485,0.17625573378698745
2011-05-03,6069.89990234375,6103.7001953125,6050.7001953125,6082.89990234375,6082.89990234375,809170900,0.0,0.0,False,0.0021417157134635545,0.0021394255097587993,5.09814526550753,6091.2998046875,-0.0013789999857314328,0.1758622266269267
2011-05-04,6082.89990234375,6083.7998046875,5972.7998046875,5984.10009765625,5984.10009765625,1002077100,0.0,0.0,False,-0.01624222102511208,-0.016375571810491468,4.999097842261916,6091.2998046875,-0.017598822988281637,0.17471631840583915
2011-05-05,5984.10009765625,6009.10009765625,5912.60009765625,5920.0,5920.0,1597409800,0.0,0.0,False,-0.01071173553419602,-0.010769519185864983,4.934837092731841,6091.2998046875,-0.028122044584914074,0.17457049334323121
2011-05-06,5920.0,5984.89990234375,5871.60009765625,5976.7998046875,5976.7998046875,1162112200,0.0,0.0,False,0.00959456160261829,0.009548826105099665,4.99177925281956,6091.2998046875,-0.018797301671457323,0.1741014906475971
2011-05-09,5976.7998046875,5999.89990234375,5922.2001953125,5942.7001953125,5942.7001953125,803357200,0.0,0.0,False,-0.005705329020432637,-0.005721666580453231,4.957594180764422,6091.2998046875,-0.024395385901157973,0.17212845515249717
2011-05-10,5942.7001953125,6023.10009765625,5940.10009765625,6018.89990234375,6018.89990234375,835132700,0.0,0.0,False,0.01282240471955065,0.012740893726633883,5.033984864505023,6091.2998046875,-0.011885788692921562,0.16481345249254017
2011-05-11,6018.89990234375,6040.2001953125,5965.2998046875,5976.0,5976.0,823139400,0.0,0.0,False,-0.0071275321138078995,-0.007153054316678474,4.990977443609033,6091.2998046875,-0.018928604466122656,0.1646627584100759
2011-05-12,5976.0,5976.39990234375,5882.39990234375,5945.0,5945.0,868796500,0.0,0.0,False,-0.005187416331994599,-0.005200917687770982,4.959899749373444,6091.2998046875,-0.02401783024616788,0.16452620200259604
2011-05-13,5945.0,6001.2998046875,5919.89990234375,5925.89990234375,5925.89990234375,705255100,0.0,0.0,False,-0.0032128002785954957,-0.0032179724023821054,4.940751781798256,6091.2998046875,-0.02715346603305724,0.16432458702171593
2011-05-16,5925.89990234375,5936.2001953125,5862.2001953125,5923.7001953125,5923.7001953125,686694200,0.0,0.0,False,-0.0003712021916502106,-0.0003712711042379503,4.9385465617168025,6091.2998046875,-0.027514588798605133,0.16118953609315528
2011-05-17,5923.7001953125,5942.7998046875,5861.0,5861.0,5861.0,756848900,0.0,0.0,False,-0.010584633463070148,-0.010641049141832896,4.8756892230576545,6091.2998046875,-0.0378079904243549,0.16157069978940064
2011-05-18,5861.0,5934.5,5860.7001953125,5923.5,5923.5,702325400,0.0,0.0,False,0.010663709264630672,0.010607252918384633,4.938345864661665,6091.2998046875,-0.027547454577489527,0.1616923343612352
2011-05-19,5923.5,6003.89990234375,5923.5,5956.0,5956.0,849895900,0.0,0.0,False,0.005486621085506904,0.005471624409085829,4.97092731829575,6091.2998046875,-0.022211975937119544,0.15919734741311636
2011-05-20,5956.0,6017.60009765625,5927.7001953125,5948.5,5948.5,897899600,0.0,0.0,False,-0.0012592343854935795,-0.0012600278873188553,4.963408521303269,6091.2998046875,-0.023443240238743446,0.15828092207378275
2011-05-23,5948.5,5948.5,5833.39990234375,5835.89990234375,5835.89990234375,852749200,0.0,0.0,False,-0.018929158217407704,-0.01911060817840837,4.850526217888483,6091.2998046875,-0.04192863765254329,0.15946955409119284
2011-05-24,5835.89990234375,5884.7001953125,5835.89990234375,5858.39990234375,5858.39990234375,985312300,0.0,0.0,False,0.0038554465252160774,0.0038480333392471202,4.873082608865927,6091.2998046875,-0.0382348447476718,0.15950095802087053
2011-05-25,5858.39990234375,5881.2001953125,5810.5,5870.10009765625,5870.10009765625,916829300,0.0,0.0,False,0.0019971656949910876,0.0019951740109589392,4.884812127976202,6091.2998046875,-0.03631404037296404,0.1573471609573212
2011-05-26,5870.10009765625,5910.7998046875,5866.7001953125,5881.0,5881.0,863336800,0.0,0.0,False,0.0018568511886367656,0.0018551293715776092,4.895739348370939,6091.2998046875,-0.03452461895335801,0.15619354810099934
2011-05-27,5881.0,5951.39990234375,5881.0,5938.89990234375,5938.89990234375,799337700,0.0,0.0,False,0.009845247805432722,0.009797099119164486,4.953784363251891,6091.2998046875,-0.025019274576909223,0.15344080952944872
2011-05-31,5938.89990234375,6010.0,5938.89990234375,5990.0,5990.0,966550600,0.0,0.0,False,0.008604303574148986,0.008567497530374444,5.005012531328332,6091.2998046875,-0.0166302444364248,0.1536385455972367
2011-06-01,5990.0,5995.2001953125,5911.7001953125,5928.60009765625,5928.60009765625,830972100,0.0,0.0,False,-0.010250401059056724,-0.010303298208463844,4.943458744517556,6091.2998046875,-0.026710178820298136,0.15392655106170036
2011-06-02,5928.60009765625,5928.60009765625,5847.89990234375,5847.89990234375,5847.89990234375,980195300,0.0,0.0,False,-0.013612015312755354,-0.013705508180192954,4.862556293076453,6091.2998046875,-0.03995861476994511,0.15455411135171054
2011-06-03,5847.89990234375,5868.2001953125,5802.7001953125,5855.0,5855.0,840497300,0.0,0.0,False,0.0012141277680564055,0.001213391310979541,4.869674185463672,6091.2998046875,-0.03879300186565404,0.1541550566432571
2011-06-06,5855.0,5881.10009765625,5827.5,5863.2001953125,5863.2001953125,650699800,0.0,0.0,False,0.0014005457408197142,0.0013995658914095638,4.877894932644122,6091.2998046875,-0.037446787498370715,0.1532252406211362
2011-06-07,5863.2001953125,5890.60009765625,5849.2001953125,5864.7001953125,5864.7001953125,792266800,0.0,0.0,False,0.00025583298370057683,0.0002558002640231984,4.879398692042619,6091.2998046875,-0.03720053463804596,0.15277630778338794
2011-06-08,5864.7001953125,5864.7001953125,5791.7998046875,5808.89990234375,5808.89990234375,848359000,0.0,0.0,False,-0.009514602811811157,-0.00956015582127589,4.823458548715552,6091.2998046875,-0.04636118913838916,0.15286574131768252
2011-06-09,5808.89990234375,5861.2001953125,5795.0,5856.2998046875,5856.2998046875,854520000,0.0,0.0,False,0.008159875904321545,0.008126764120346911,4.870977247807031,6091.2998046875,-0.03857961478421368,0.15266517536416227
2011-06-10,5856.2998046875,5867.0,5758.2998046875,5765.7998046875,5765.7998046875,786839200,0.0,0.0,False,-0.015453443815762635,-0.015574092854738946,4.780250430764424,6091.2998046875,-0.05343687069047476,0.15326337784797553
2011-06-13,5765.7998046875,5793.7998046875,5763.39990234375,5773.5,5773.5,643227300,0.0,0.0,False,0.0013354947402508532,0.001334603760328014,4.787969924812042,6091.2998046875,-0.05217274060996646,0.15316365053315428
2011-06-14,5773.5,5822.60009765625,5773.5,5803.10009765625,5803.10009765625,811563100,0.0,0.0,False,0.005126889695375336,0.0051137919444762476,4.817644208176704,6091.2998046875,-0.047313334800803686,0.15307586348098917
2011-06-15,5803.10009765625,5803.39990234375,5742.60009765625,5742.60009765625,5742.60009765625,806612100,0.0,0.0,False,-0.010425462077491066,-0.010480187900890092,4.756992579104022,6091.2998046875,-0.05724553350056938,0.15344198357502684
2011-06-16,5742.60009765625,5742.60009765625,5644.39990234375,5698.7998046875,5698.7998046875,1039826800,0.0,0.0,False,-0.0076272580754188635,-0.007656494364986968,4.713082510964925,6091.2998046875,-0.0644361651183144,0.15361401427536242
2011-06-17,5698.7998046875,5733.2001953125,5645.0,5714.89990234375,5714.89990234375,1215422800,0.0,0.0,False,0.002825173406338477,0.0028211901045324616,4.729222959743121,6091.2998046875,-0.061793035052074674,0.15361017601662022
2011-06-20,5714.89990234375,5714.89990234375,5647.2001953125,5693.39990234375,5693.39990234375,746206400,0.0,0.0,False,-0.0037620956390124194,-0.003769190119810735,4.707669075031341,6091.2998046875,-0.06532265938339632,0.15366303828879055
2011-06-21,5693.39990234375,5778.10009765625,5693.0,5775.2998046875,5775.2998046875,745714800,0.0,0.0,False,0.014385060552313478,0.014282577218867588,4.789774240288234,6091.2998046875,-0.05187726924175118,0.1540493216830043
2011-06-22,5775.2998046875,5789.10009765625,5741.7998046875,5773.0,5773.0,744333700,0.0,0.0,False,-0.0003982139049532041,-0.00039829321316537384,4.787468671679211,6091.2998046875,-0.05225482489674138,0.15370943257022876
2011-06-23,5773.0,5773.0,5663.2998046875,5674.39990234375,5674.39990234375,893970700,0.0,0.0,False,-0.017079524970769144,-0.017227062383026112,4.688621455983722,6091.2998046875,-0.06844186228084337,0.1541159455622253
2011-06-24,5674.39990234375,5768.5,5674.39990234375,5697.7001953125,5697.7001953125,1037392600,0.0,0.0,False,0.004106212704382273,0.004097805220415507,4.711980145676704,6091.2998046875,-0.06461668642087015,0.15336826864093844
2011-06-27,5697.7001953125,5728.39990234375,5679.60009765625,5722.2998046875,5722.2998046875,835562500,0.0,0.0,False,0.004317462929207538,0.004308169426102998,4.736641408208032,6091.2998046875,-0.06057820363989308,0.15301590295629672
2011-06-28,5722.2998046875,5795.10009765625,5722.2998046875,5766.89990234375,5766.89990234375,798684500,0.0,0.0,False,0.007794086150417323,0.007763869168573592,4.781353285557657,6091.2998046875,-0.05325626922748261,0.1531232331538591
2011-06-29,5766.89990234375,5860.89990234375,5766.89990234375,5856.0,5856.0,908814900,0.0,0.0,False,0.01545025909328479,0.015332119148147878,4.870676691729336,6091.2998046875,-0.0386288332921042,0.15052440349158808
2011-06-30,5856.0,5945.7001953125,5856.0,5945.7001953125,5945.7001953125,1221084500,0.0,0.0,False,0.015317656303364124,0.01520152540663387,4.960601699561416,6091.2998046875,-0.023902880180508457,0.1512283807767827
2011-07-01,5945.7001953125,5999.0,5937.0,5989.7998046875,5989.7998046875,871319600,0.0,0.0,False,0.00741705903869283,0.007389687915136622,5.004811834273196,6091.2998046875,-0.016663110215309307,0.14953561646608304
2011-07-04,5989.7998046875,6030.7998046875,5985.7001953125,6017.5,6017.5,466358000,0.0,0.0,False,0.004624561123198534,0.004613900694309139,5.032581453634099,6091.2998046875,-0.012115608663804123,0.14946861908578343
2011-07-05,6017.5,6036.2998046875,6011.10009765625,6024.0,6024.0,654940400,0.0,0.0,False,0.0010801828001660851,0.0010795998225023933,5.039097744360915,6091.2998046875,-0.01104851293573006,0.14941666786811733
2011-07-06,6024.0,6026.5,5973.7998046875,6002.89990234375,6002.89990234375,817116300,0.0,0.0,False,-0.003502672253693606,-0.0035088209723148607,5.017944764254398,6091.2998046875,-0.014512485869719094,0.14673255868570598
2011-07-07,6002.89990234375,6071.7001953125,6002.89990234375,6054.60009765625,6054.60009765625,833720400,0.0,0.0,False,0.008612536632888856,0.008575660320388702,5.069774533991241,6091.2998046875,-0.006024938553017556,0.1466498142256511
2011-07-08,6054.60009765625,6084.10009765625,5981.7001953125,5990.60009765625,5990.60009765625,781326500,0.0,0.0,False,-0.010570475170568971,-0.010626739488192845,5.005614132988735,6091.2998046875,-0.016531727260207685,0.1460552501222915
2011-07-11,5990.60009765625,5998.60009765625,5900.7998046875,5929.2001953125,5929.2001953125,850417100,0.0,0.0,False,-0.010249374243453846,-0.010302260759121766,4.944060346177958,6091.2998046875,-0.02661166164408091,0.14638625718788079
2011-07-12,5929.2001953125,5929.2001953125,5793.0,5869.0,5869.0,1086509700,0.0,0.0,False,-0.010153172996265614,-0.010205068022154134,4.88370927318297,6091.2998046875,-0.03649464183595619,0.1466551505247616
2011-07-13,5869.0,5911.0,5851.0,5906.39990234375,5906.39990234375,830813000,0.0,0.0,False,0.00637244885734356,0.006352230652649429,4.921202909617807,6091.2998046875,-0.030354753217279207,0.14545153350416776
2011-07-14,5906.39990234375,5906.39990234375,5841.2001953125,5847.0,5847.0,715477400,0.0,0.0,False,-0.010056871076436824,-0.010107783035313561,4.861654135338358,6091.2998046875,-0.04010635045405275,0.14578450150491973
2011-07-15,5847.0,5863.60009765625,5806.0,5843.7001953125,5843.7001953125,693411600,0.0,0.0,False,-0.0005643585920129812,-0.00056451790226473,4.8583460604636715,6091.2998046875,-0.04064807468259268,0.1455384333333174
2011-07-18,5843.7001953125,5843.7001953125,5752.7998046875,5752.7998046875,5752.7998046875,848623100,0.0,0.0,False,-0.015555279632229468,-0.01567753243598073,4.767217849310789,6091.2998046875,-0.055571062146622774,0.14604184888573768
2011-07-19,5752.7998046875,5802.0,5752.7998046875,5790.0,5790.0,912096000,0.0,0.0,False,0.006466450524175826,0.006445632729615935,4.804511278195501,6091.2998046875,-0.04946395914639401,0.14614224083518876
2011-07-20,5790.0,5856.39990234375,5790.0,5853.7998046875,5853.7998046875,900376300,0.0,0.0,False,0.011018964540155496,0.010958698062357511,4.8684709821428696,6091.2998046875,-0.038990036218088275,0.14650216037517141
2011-07-21,5853.7998046875,5934.2998046875,5797.5,5899.89990234375,5899.89990234375,1051054200,0.0,0.0,False,0.007875243293994139,0.007844395416043995,4.91468661889099,6091.2998046875,-0.03142184894535316,0.14600739309032318
2011-07-22,5899.89990234375,5966.7998046875,5899.89990234375,5935.0,5935.0,874525300,0.0,0.0,False,0.005949270027836739,0.005931642998326035,4.949874686716805,6091.2998046875,-0.02565951598166638,0.14492636253607416
2011-07-25,5935.0,5938.60009765625,5892.60009765625,5925.2998046875,5925.2998046875,645911000,0.0,0.0,False,-0.0016344052759056371,-0.0016357423733132338,4.940150180137858,6091.2998046875,-0.027251983209274355,0.14494009785785797
2011-07-26,5925.2998046875,5951.2998046875,5895.60009765625,5929.7001953125,5929.7001953125,631694600,0.0,0.0,False,0.0007426443842586394,0.0007423687603698177,4.94456159931079,6091.2998046875,-0.02652957735730599,0.14478083476764317
2011-07-27,5929.7001953125,5932.0,5841.0,5856.60009765625,5856.60009765625,777353400,0.0,0.0,False,-0.012327789812044188,-0.012404407347286952,4.871278293389737,6091.2998046875,-0.038530316115886976,0.14532468695799347
2011-07-28,5856.60009765625,5882.60009765625,5801.60009765625,5873.2001953125,5873.2001953125,753182900,0.0,0.0,False,0.0028344256700902903,0.0028304162601135376,4.887919995300765,6091.2998046875,-0.03580510176287233,0.1450658793268743
2011-07-29,5873.2001953125,5873.2001953125,5772.39990234375,5815.2001953125,5815.2001953125,1014403400,0.0,0.0,False,-0.009875365741200293,-0.009924450586677364,4.829774631892243,6091.2998046875,-0.04532687902876331,0.14542434139136823
2011-08-01,5815.2001953125,5913.5,5767.10009765625,5774.39990234375,5774.39990234375,864009700,0.0,0.0,False,-0.007016145893246839,-0.007040874780380414,4.788872082550138,6091.2998046875,-0.05202500492585882,0.1452008630005484
2011-08-02,5774.39990234375,5778.89990234375,5705.2998046875,5718.39990234375,5718.39990234375,995746800,0.0,0.0,False,-0.009697977443036132,-0.009745309089032846,4.732731731672945,6091.2998046875,-0.06121844504465013,0.1431777644460319
2011-08-03,5718.39990234375,5718.39990234375,5557.7001953125,5584.5,5584.5,1094346800,0.0,0.0,False,-0.023415624061001727,-0.023694125906679603,4.5984962406015155,6091.2998046875,-0.08320060101088722,0.14512342008704304
2011-08-04,5584.5,5644.10009765625,5393.10009765625,5393.10009765625,5393.10009765625,1428457100,0.0,0.0,False,-0.034273417914540194,-0.03487452615277306,4.4066166392543975,6091.2998046875,-0.11462244995624038,0.14914376000258722
2011-08-05,5393.10009765625,5393.10009765625,5202.60009765625,5247.0,5247.0,2044242400,0.0,0.0,False,-0.02709018839085564,-0.02746389214139636,4.260150375939861,6091.2998046875,-0.13860749458396016,0.1515466755950762
2011-08-08,5247.0,5295.7998046875,5062.39990234375,5069.0,5069.0,1576389600,0.0,0.0,False,-0.03392414713169434,-0.03451292521436244,4.08170426065164,6091.2998046875,-0.1678295006758327,0.15516912973387015
2011-08-09,5069.0,5175.60009765625,4791.0,5164.89990234375,5164.89990234375,2039085100,0.0,0.0,False,0.018918899653531218,0.018742162902065523,4.17784451362783,6091.2998046875,-0.1520857505044897,0.15563637833312746
2011-08-10,5164.89990234375,5262.7001953125,4990.7998046875,5007.2001953125,5007.2001953125,1649746300,0.0,0.0,False,-0.030532964822742925,-0.03100880675759312,4.019749569235599,6091.2998046875,-0.17797508645703852,0.1584607378499243
2011-08-11,5007.2001953125,5172.7001953125,4943.0,5162.7998046875,5162.7998046875,1455126400,0.0,0.0,False,0.031075172412851515,0.030602114513478645,4.175739152568933,6091.2998046875,-0.15243052054103168,0.1596717934072289
2011-08-12,5162.7998046875,5320.0,5099.2998046875,5320.0,5320.0,1024505200,0.0,0.0,False,0.03044863276894283,0.029994273205389433,4.333333333333344,6091.2998046875,-0.12662318871482137,0.1625048295985506
2011-08-15,5320.0,5377.2001953125,5319.39990234375,5350.60009765625,5350.60009765625,695636400,0.0,0.0,False,0.0057518980556861,0.005735419050241372,4.36401012296367,6091.2998046875,-0.12159961433210886,0.16259489414536457
2011-08-16,5350.60009765625,5362.2001953125,5265.7998046875,5357.60009765625,5357.60009765625,716380800,0.0,0.0,False,0.0013082644698239054,0.0013074094375200808,4.371027666823319,6091.2998046875,-0.12045043431725999,0.16259931942950387
2011-08-17,5357.60009765625,5371.10009765625,5279.89990234375,5331.60009765625,5331.60009765625,671941800,0.0,0.0,False,-0.004852919129103017,-0.004864732777088882,4.344962503916051,6091.2998046875,-0.12471881722955591,0.16206444338307044
2011-08-18,5331.60009765625,5331.60009765625,5041.60009765625,5092.2001953125,5092.2001953125,1183381000,0.0,0.0,False,-0.04490207404133506,-0.04594140348744768,4.104962601817053,6091.2998046875,-0.16402075770530167,0.16794909145032486
2011-08-19,5092.2001953125,5107.89990234375,4929.60009765625,5040.7998046875,5040.7998046875,1546098700,0.0,0.0,False,-0.010093945377936064,-0.010145234677399933,4.053433388157905,6091.2998046875,-0.1724590865141128,0.1673646702457149
2011-08-22,5040.7998046875,5183.0,4993.2998046875,5095.2998046875,5095.2998046875,857260000,0.0,0.0,False,0.010811776327502631,0.010753746966115701,4.1080699796366025,6091.2998046875,-0.16351189925564624,0.16769076329691393
2011-08-23,5095.2998046875,5193.2001953125,5076.7001953125,5129.39990234375,5129.39990234375,904652300,0.0,0.0,False,0.00669246147692415,0.006670166374079403,4.142255541196753,6091.2998046875,-0.1579137348655092,0.1676516654307283
2011-08-24,5129.39990234375,5250.60009765625,5098.10009765625,5205.89990234375,5205.89990234375,908821500,0.0,0.0,False,0.014914025316108637,0.01480390478409346,4.2189472705200615,6091.2998046875,-0.14535483898894608,0.16763299846863772
2011-08-25,5205.89990234375,5254.2001953125,5102.10009765625,5131.10009765625,5131.10009765625,1128589300,0.0,0.0,False,-0.014368275627778426,-0.014472498843240464,4.143959997650387,6091.2998046875,-0.15763461622629993,0.16800884761826868
2011-08-26,5131.10009765625,5149.5,5014.7998046875,5129.89990234375,5129.89990234375,1037445400,0.0,0.0,False,-0.00023390604152284666,-0.00023393340180755088,4.142756794329585,6091.2998046875,-0.15783165057873427,0.16776544785464828
2011-08-30,5129.89990234375,5283.60009765625,5129.89990234375,5268.7001953125,5268.7001953125,910283100,0.0,0.0,False,0.027057115267558052,0.026697543097756446,4.281904957706778,6091.2998046875,-0.135045004473754,0.1697009119594711
2011-08-31,5268.7001953125,5411.60009765625,5258.60009765625,5394.5,5394.5,1178142500,0.0,0.0,False,0.023876819713412933,0.023596226132882744,4.408020050125325,6091.2998046875,-0.11439262998535793,0.17130214232144061
2011-09-01,5394.5,5449.7001953125,5346.7001953125,5418.7001953125,5418.7001953125,975363800,0.0,0.0,False,0.004486086812957701,0.004476054318747544,4.432280897556403,6091.2998046875,-0.11041971844127707,0.16922712813149698
2011-09-02,5418.7001953125,5418.7001953125,5258.5,5292.0,5292.0,823930000,0.0,0.0,False,-0.02338202719207516,-0.023659724075295943,4.305263157894749,6091.2998046875,-0.13121990877421708,0.1708457678549561
2011-09-05,5292.0,5292.0,5097.7001953125,5102.60009765625,5102.60009765625,788821300,0.0,0.0,False,-0.03578985305059523,-0.03644601336820338,4.115388569078959,6091.2998046875,-0.16231342057247056,0.17421752019258221
2011-09-06,5102.60009765625,5190.2998046875,5086.7998046875,5156.7998046875,5156.7998046875,946079100,0.0,0.0,False,0.010621978206002414,0.010565961319781955,4.16972411497495,6091.2998046875,-0.1534155319823307,0.1745388198545112
2011-09-07,5156.7998046875,5322.2001953125,5156.7998046875,5318.60009765625,5318.60009765625,837910500,0.0,0.0,False,0.03137610516151401,0.03089393498368342,4.331929922462419,6091.2998046875,-0.12685300868570393,0.17726955330821767
2011-09-08,5318.60009765625,5369.7998046875,5269.7001953125,5340.39990234375,5340.39990234375,922652100,0.0,0.0,False,0.004098786200734672,0.004090409059513923,4.353784363251893,6091.2998046875,-0.12327416584649176,0.17727068516075264
2011-09-09,5340.39990234375,5352.0,5202.2001953125,5214.7001953125,5214.7001953125,1048626000,0.0,0.0,False,-0.023537508300845444,-0.02381894036149025,4.227769619360915,6091.2998046875,-0.14391010744544563,0.17842140168033696
2011-09-12,5214.7001953125,5214.7001953125,5059.2001953125,5129.60009765625,5129.60009765625,1009065300,0.0,0.0,False,-0.016319269463035746,-0.016453895415107878,4.142456238251892,6091.2998046875,-0.1578808690866247,0.17914631554155783
2011-09-13,5129.60009765625,5203.10009765625,5069.5,5174.2998046875,5174.2998046875,885954000,0.0,0.0,False,0.008714072477438162,0.008676324084180351,4.187267974624073,6091.2998046875,-0.15054258194520842,0.1789774246118447
2011-09-14,5174.2998046875,5270.39990234375,5146.39990234375,5227.0,5227.0,1116783000,0.0,0.0,False,0.010184990685069728,0.010133473175717526,4.24010025062658,6091.2998046875,-0.14189086605495704,0.1792791755697778
2011-09-15,5227.0,5366.7001953125,5227.0,5337.5,5337.5,1124040000,0.0,0.0,False,0.021140233403481812,0.020919878823958047,4.35087719298247,6091.2998046875,-0.12375023867769908,0.18053188536195516
2011-09-16,5337.5,5406.10009765625,5337.5,5368.39990234375,5368.39990234375,1464013700,0.0,0.0,False,0.005789208870023321,0.00577251579582916,4.381854538690489,6091.2998046875,-0.11867744578709616,0.18060710404263322
2011-09-19,5368.39990234375,5368.39990234375,5231.60009765625,5259.60009765625,5259.60009765625,721392700,0.0,0.0,False,-0.02026671013089021,-0.020474897552706685,4.272782052788234,6091.2998046875,-0.13653895452514475,0.1816480985370532
2011-09-20,5259.60009765625,5377.39990234375,5219.10009765625,5363.7001953125,5363.7001953125,708695000,0.0,0.0,False,0.019792397848391152,0.019599075059643645,4.377143052944875,6091.2998046875,-0.11944898998651865,0.18192742976183615
2011-09-21,5363.7001953125,5366.10009765625,5268.7998046875,5288.39990234375,5288.39990234375,770544200,0.0,0.0,False,-0.014038870598054198,-0.014138347669828886,4.301654037437356,6091.2998046875,-0.13181093167108382,0.18240334758095503
2011-09-22,5288.39990234375,5288.39990234375,5013.60009765625,5041.60009765625,5041.60009765625,1191994800,0.0,0.0,False,-0.04666814334107405,-0.04779221279671669,4.0542356868734455,6091.2998046875,-0.17232770355901117,0.1881996735972057
2011-09-23,5041.60009765625,5105.39990234375,4928.10009765625,5066.7998046875,5066.7998046875,1013630400,0.0,0.0,False,0.004998354995066956,0.0049859046888705814,4.079498551065175,6091.2998046875,-0.16819070360181687,0.18827370509964406
2011-09-26,5066.7998046875,5148.7998046875,4974.0,5089.39990234375,5089.39990234375,1039397000,0.0,0.0,False,0.004460428382297987,0.004450510153716734,4.102155290570187,6091.2998046875,-0.16448047780750308,0.1880900858176594
2011-09-27,5089.39990234375,5294.10009765625,5089.39990234375,5294.10009765625,5294.10009765625,960705900,0.0,0.0,False,0.04022089032898202,0.03943308514785087,4.307368518953646,6091.2998046875,-0.1308751387376751,0.1923578671670562
2011-09-28,5294.10009765625,5314.2998046875,5191.39990234375,5217.60009765625,5217.60009765625,726670200,0.0,0.0,False,-0.014450047900278151,-0.01455546661178526,4.230676789630337,6091.2998046875,-0.14343403461423831,0.19288705025400496
2011-09-29,5217.60009765625,5250.2001953125,5160.7998046875,5196.7998046875,5196.7998046875,736900100,0.0,0.0,False,-0.0039865632818608665,-0.003994530807674651,4.209824365601515,6091.2998046875,-0.14684878904033694,0.19291907806875916
2011-09-30,5196.7998046875,5197.2998046875,5068.60009765625,5128.5,5128.5,889500800,0.0,0.0,False,-0.013142666112689882,-0.013229795196613419,4.141353383458657,6091.2998046875,-0.15806147054961683,0.19332140096357955
2011-10-03,5128.5,5128.5,4983.2998046875,5075.5,5075.5,774952000,0.0,0.0,False,-0.01033440577166811,-0.010388176522979877,4.088220551378456,6091.2998046875,-0.16676240494775862,0.19340706277747874
2011-10-04,5075.5,5075.5,4868.60009765625,4944.39990234375,4944.39990234375,1168273100,0.0,0.0,False,-0.02582998673160275,-0.026169438961697628,3.9567918820488828,6091.2998046875,-0.1882849209722307,0.19498449914729524
2011-10-05,4944.39990234375,5121.39990234375,4944.39990234375,5102.2001953125,5102.2001953125,932393600,0.0,0.0,False,0.03191495350000895,0.03141625426431375,4.114987664473695,6091.2998046875,-0.16237907196980328,0.19709613323564953
2011-10-06,5102.2001953125,5291.2998046875,5102.2001953125,5291.2998046875,5291.2998046875,1147794400,0.0,0.0,False,0.037062365672897224,0.03639206791433512,4.304561207706778,6091.2998046875,-0.1313348588398765,0.20043797437664934
2011-10-07,5291.2998046875,5370.89990234375,5261.39990234375,5303.39990234375,5303.39990234375,864877000,0.0,0.0,False,0.002286791167178004,0.0022841804396251148,4.316691631422317,6091.2998046875,-0.12934840306783613,0.2004276180112775
2011-10-10,5303.39990234375,5413.39990234375,5303.39990234375,5399.0,5399.0,611583700,0.0,0.0,False,0.018026190635558326,0.017865645337224706,4.412531328320813,6091.2998046875,-0.11365387140438354,0.2012516541626462
2011-10-11,5399.0,5399.0,5330.39990234375,5395.7001953125,5395.7001953125,636003500,0.0,0.0,False,-0.0006111881251157358,-0.0006113749767160756,4.409223253446126,6091.2998046875,-0.11419559563292359,0.20123371645283078
2011-10-12,5395.7001953125,5458.0,5348.2001953125,5441.7998046875,5441.7998046875,833336600,0.0,0.0,False,0.008543767760679,0.008507476340707292,4.455438400689235,6091.2998046875,-0.10662748852062476,0.201411769354482
2011-10-13,5441.7998046875,5456.10009765625,5368.39990234375,5403.39990234375,5403.39990234375,895898200,0.0,0.0,False,-0.007056470969526107,-0.00708148560696674,4.416942257988733,6091.2998046875,-0.11293154571285158,0.2009495591006848
2011-10-14,5403.39990234375,5501.39990234375,5395.60009765625,5466.39990234375,5466.39990234375,673341300,0.0,0.0,False,0.011659325820521538,0.01159187962643735,4.4801001527255755,6091.2998046875,-0.10258892557921129,0.20126825783609112
2011-10-17,5466.39990234375,5543.7001953125,5405.2001953125,5436.7001953125,5436.7001953125,720599700,0.0,0.0,False,-0.005433138365620871,-0.005447951540921643,4.450326010338357,6091.2998046875,-0.10746468411737986,0.20129812448383624
2011-10-18,5436.7001953125,5436.7001953125,5348.60009765625,5410.39990234375,5410.39990234375,754537000,0.0,0.0,False,-0.004837547045802859,-0.004849285849825342,4.423959801848382,6091.2998046875,-0.1117823656980026,0.2012315149060418
2011-10-19,5410.39990234375,5483.7998046875,5410.39990234375,5450.5,5450.5,723007500,0.0,0.0,False,0.00741166981739716,0.007384338357411441,4.464160401002517,6091.2998046875,-0.10519918986656651,0.20126486664969984
2011-10-20,5450.5,5450.5,5363.2001953125,5384.7001953125,5384.7001953125,796890500,0.0,0.0,False,-0.012072251112283272,-0.012145712564456937,4.39819568452382,6091.2998046875,-0.11600144994197181,0.20156933024433885
2011-10-21,5384.7001953125,5500.5,5384.7001953125,5488.7001953125,5488.7001953125,730196100,0.0,0.0,False,0.019313981508298994,0.019129833872706135,4.502456336152893,6091.2998046875,-0.09892791829278791,0.2024423550091183
2011-10-24,5488.7001953125,5552.7998046875,5487.2001953125,5548.10009765625,5548.10009765625,677461300,0.0,0.0,False,0.010822216595921752,0.010764075510704641,4.562005110432342,6091.2998046875,-0.08917632105601436,0.2027177675353213
2011-10-25,5548.10009765625,5574.10009765625,5465.5,5525.5,5525.5,777723200,0.0,0.0,False,-0.004073484122212756,-0.004081803358530195,4.539348370927329,6091.2998046875,-0.09288654685032816,0.202748472865845
2011-10-26,5525.5,5576.60009765625,5498.5,5553.2001953125,5553.2001953125,705184200,0.0,0.0,False,0.005013156332006163,0.005000632302972356,4.5671179902882315,6091.2998046875,-0.08833904529882286,0.2026644828354869
2011-10-27,5553.2001953125,5747.2998046875,5553.2001953125,5713.7998046875,5713.7998046875,1454155000,0.0,0.0,False,0.028920190831687176,0.028509893913652464,4.728120104949886,6091.2998046875,-0.06197363651506671,0.20443259129469835
2011-10-28,5713.7998046875,5746.89990234375,5685.0,5702.2001953125,5702.2001953125,997001700,0.0,0.0,False,-0.002030104268876176,-0.0020321677237060357,4.716491423872192,6091.2998046875,-0.06387792783989588,0.20436864854418854
2011-10-31,5702.2001953125,5702.2001953125,5544.2001953125,5544.2001953125,5544.2001953125,1079784300,0.0,0.0,False,-0.02770860274774012,-0.028099728038374044,4.558095433897254,6091.2998046875,-0.08981656246077152,0.20625139665705594
2011-11-01,5544.2001953125,5544.2001953125,5338.39990234375,5421.60009765625,5421.60009765625,1331043600,0.0,0.0,False,-0.02211321621465001,-0.022361378649037672,4.435188067825825,6091.2998046875,-0.10994364561006986,0.20740255987278422
2011-11-02,5421.60009765625,5493.2998046875,5383.39990234375,5484.10009765625,5484.10009765625,1363052800,0.0,0.0,False,0.011527962017526594,0.01146202135383035,4.497844709429835,6091.2998046875,-0.09968310976320449,0.20743011836022063
2011-11-03,5484.10009765625,5564.5,5402.60009765625,5545.60009765625,5545.60009765625,1217183500,0.0,0.0,False,0.01121423732332727,0.011151823942793817,4.55949884476818,6091.2998046875,-0.08958674248988896,0.20773415364434736
2011-11-04,5545.60009765625,5599.5,5495.39990234375,5527.2001953125,5527.2001953125,873169300,0.0,0.0,False,-0.003317928090690536,-0.0033234446197757546,4.5410528273809625,6091.2998046875,-0.09260742821111889,0.20680025492589937
2011-11-07,5527.2001953125,5557.7998046875,5432.2001953125,5510.7998046875,5510.7998046875,730611300,0.0,0.0,False,-0.0029672148728950853,-0.0029716257825180763,4.524611333020061,6091.2998046875,-0.09529985694568532,0.20680645771115347
2011-11-08,5510.7998046875,5616.0,5509.60009765625,5567.2998046875,5567.2998046875,885001700,0.0,0.0,False,0.010252595267921105,0.010200393909470081,4.581252937030086,6091.2998046875,-0.0860243325401191,0.20702607334076495
2011-11-09,5567.2998046875,5615.7998046875,5426.2998046875,5460.39990234375,5460.39990234375,1074260600,0.0,0.0,False,-0.019201391355598174,-0.019388132393771927,4.474085115131589,6091.2998046875,-0.10357393702051032,0.207855372937162
2011-11-10,5460.39990234375,5497.2001953125,5360.2001953125,5444.7998046875,5444.7998046875,799967700,0.0,0.0,False,-0.002856951493525939,-0.002861040369113878,4.458445919486226,6091.2998046875,-0.10613498279997513,0.20764368194003047
2011-11-11,5444.7998046875,5548.7998046875,5439.7998046875,5545.39990234375,5545.39990234375,715717500,0.0,0.0,False,0.01847636300046185,0.018307748757553997,4.559298147713044,6091.2998046875,-0.08961960826877347,0.20847976186423944
2011-11-14,5545.39990234375,5575.2001953125,5489.2998046875,5519.0,5519.0,687675200,0.0,0.0,False,-0.004760685037808021,-0.004772053193311471,4.532832080200512,6091.2998046875,-0.09395364257840211,0.20850966517022818
2011-11-15,5519.0,5551.39990234375,5428.60009765625,5517.39990234375,5517.39990234375,841524400,0.0,0.0,False,-0.00028992528651028415,-0.00028996732297131486,4.531227972274446,6091.2998046875,-0.09421632832816917,0.20846784227907833
2011-11-16,5517.39990234375,5562.89990234375,5450.2001953125,5509.0,5509.0,941320000,0.0,0.0,False,-0.0015224385566436904,-0.0015235986438135289,4.52280701754387,6091.2998046875,-0.09559532831390061,0.20711431905536892
2011-11-17,5509.0,5509.0,5366.10009765625,5423.10009765625,5423.10009765625,1059574700,0.0,0.0,False,-0.015592648818978039,-0.015715492816339487,4.436691827224321,6091.2998046875,-0.1096973927497451,0.20768808865830993
2011-11-18,5423.10009765625,5423.10009765625,5347.89990234375,5362.89990234375,5362.89990234375,826014000,0.0,0.0,False,-0.01110069779802092,-0.011162770336960564,4.376340754229333,6091.2998046875,-0.11958037294162027,0.20753552531092878
2011-11-21,5362.89990234375,5362.89990234375,5221.7001953125,5222.60009765625,5222.60009765625,952410000,0.0,0.0,False,-0.026161182800779947,-0.0265094744555705,4.235689320958657,6091.2998046875,-0.14261319174648912,0.20906814711847246
2011-11-22,5222.60009765625,5282.0,5206.7998046875,5206.7998046875,5206.7998046875,914555700,0.0,0.0,False,-0.0030253691022295026,-0.003029954782584523,4.219849428258155,6091.2998046875,-0.14520710330483844,0.20890037787188653
2011-11-23,5206.7998046875,5206.7998046875,5139.7998046875,5139.7998046875,5139.7998046875,1009698000,0.0,0.0,False,-0.012867788759552856,-0.01295129589494067,4.152681508458657,6091.2998046875,-0.15620639773267808,0.20856638786163603
2011-11-24,5139.7998046875,5184.2998046875,5099.0,5127.60009765625,5127.60009765625,856420500,0.0,0.0,False,-0.0023735763054669734,-0.0023763977031251928,4.140451225720562,6091.2998046875,-0.15820920623372448,0.20811459568899526
2011-11-25,5127.60009765625,5200.2998046875,5075.2001953125,5164.7001953125,5164.7001953125,733865300,0.0,0.0,False,0.0072353726791618556,0.007209322947797219,4.177644306077704,6091.2998046875,-0.1521185361229379,0.2081089540883307
2011-11-28,5164.7001953125,5327.7998046875,5164.7001953125,5312.7998046875,5312.7998046875,897909200,0.0,0.0,False,0.028675354575163015,0.02827191103288054,4.326115092418556,6091.2998046875,-0.12780523450855485,0.21005447658768284
2011-11-29,5312.7998046875,5344.2001953125,5272.39990234375,5337.0,5337.0,794447300,0.0,0.0,False,0.004555073822120725,0.004544730870071492,4.350375939849634,6091.2998046875,-0.123832322964474,0.20908603556216013
2011-11-30,5337.0,5539.0,5275.0,5505.39990234375,5505.39990234375,1647245500,0.0,0.0,False,0.03155328880340069,0.031065713661946208,4.519197897086476,6091.2998046875,-0.09618635121076724,0.2114229495270033
2011-12-01,5505.39990234375,5553.89990234375,5486.89990234375,5489.2998046875,5489.2998046875,939174800,0.0,0.0,False,-0.0029244192868524976,-0.002928703756030187,4.503057448308281,6091.2998046875,-0.09882948127700708,0.21043055250862838
2011-12-02,5489.2998046875,5595.5,5489.10009765625,5552.2998046875,5552.2998046875,984099700,0.0,0.0,False,0.011476873598013748,0.011411513892232354,4.5662153430451236,6091.2998046875,-0.08848686114336679,0.20956819645920918
2011-12-05,5552.2998046875,5602.7998046875,5545.89990234375,5568.0,5568.0,900658000,0.0,0.0,False,0.0028276922833390117,0.0028237018821622058,4.581954887218055,6091.2998046875,-0.08590938247445967,0.20955316520127693
2011-12-06,5568.0,5593.0,5521.89990234375,5568.7001953125,5568.7001953125,857312600,0.0,0.0,False,0.0001257534684806494,0.00012574556217605513,4.5826568374060255,6091.2998046875,-0.08579443240880025,0.2095069122188882
2011-12-07,5568.7001953125,5631.89990234375,5498.0,5546.89990234375,5546.89990234375,932154800,0.0,0.0,False,-0.003914790203125018,-0.00392247305200832,4.560801907111539,6091.2998046875,-0.08937335540844871,0.20943481917366308
2011-12-08,5546.89990234375,5605.2998046875,5483.7998046875,5483.7998046875,5483.7998046875,907438000,0.0,0.0,False,-0.011375741182852117,-0.011440939853649391,4.497543663847128,6091.2998046875,-0.0997324084315312,0.20972597740190843
2011-12-09,5483.7998046875,5540.5,5440.89990234375,5529.2001953125,5529.2001953125,841432700,0.0,0.0,False,0.008279002195921148,0.00824491924325391,4.543057839912291,6091.2998046875,-0.09227909106401921,0.20988039867361638
2011-12-12,5529.2001953125,5529.2001953125,5427.89990234375,5427.89990234375,5427.89990234375,801332300,0.0,0.0,False,-0.01832096675657169,-0.018490874112401978,4.441503661497504,6091.2998046875,-0.1089094156608803,0.2106665809593051
2011-12-13,5427.89990234375,5526.0,5413.7001953125,5490.2001953125,5490.2001953125,757732000,0.0,0.0,False,0.011477789585222276,0.011412419485644996,4.503960095551389,6091.2998046875,-0.09868166543246315,0.2108220767575031
2011-12-14,5490.2001953125,5490.2001953125,5366.7998046875,5366.7998046875,5366.7998046875,860719700,0.0,0.0,False,-0.02247648286675563,-0.02273292896368421,4.380250430764422,6091.2998046875,-0.11894013153686311,0.21192825006967259
2011-12-15,5366.7998046875,5434.0,5366.7998046875,5400.89990234375,5400.89990234375,803271700,0.0,0.0,False,0.006353897834323163,0.006333796926622625,4.414435992324572,6091.2998046875,-0.11334196714672617,0.21202823309577223
2011-12-16,5400.89990234375,5452.7001953125,5387.2998046875,5387.2998046875,5387.2998046875,1273215100,0.0,0.0,False,-0.0025181169623876842,-0.0025212927513647942,4.400801809210537,6091.2998046875,-0.11557467577909131,0.2120403555789386
2011-12-19,5387.2998046875,5410.10009765625,5343.10009765625,5365.0,5365.0,632321300,0.0,0.0,False,-0.004139328698227751,-0.00414791943404549,4.378446115288232,6091.2998046875,-0.11923560290507829,0.2120717991663908
2011-12-20,5365.0,5426.2998046875,5328.7001953125,5419.60009765625,5419.60009765625,779731400,0.0,0.0,False,0.010177091827819229,0.010125653926565201,4.4331830552944975,6091.2998046875,-0.11027198275716954,0.2122981620933117
2011-12-21,5419.60009765625,5479.2001953125,5371.7001953125,5389.7001953125,5389.7001953125,803794200,0.0,0.0,False,-0.005516994207133585,-0.005532269026305616,4.403208215852142,6091.2998046875,-0.11518060707422262,0.21210283449678163
2011-12-22,5389.7001953125,5469.0,5389.7001953125,5457.0,5457.0,610838400,0.0,0.0,False,0.012486743649680498,0.012409427221173535,4.470676691729335,6091.2998046875,-0.10413209413849256,0.21241432490993628
2011-12-23,5457.0,5516.60009765625,5457.0,5512.7001953125,5512.7001953125,204750100,0.0,0.0,False,0.010207109274784631,0.01015536851941465,4.526516486528834,6091.2998046875,-0.09498787252759167,0.21265987690214397
2011-12-28,5512.7001953125,5567.89990234375,5491.0,5507.39990234375,5507.39990234375,449839700,0.0,0.0,False,-0.0009614694761120868,-0.0009619319843709818,4.521202909617807,6091.2998046875,-0.09585801406366756,0.2126476463894352
2011-12-29,5507.39990234375,5566.7998046875,5496.89990234375,5566.7998046875,5566.7998046875,325749000,0.0,0.0,False,0.010785471074739261,0.010727722739184589,4.5807516838972555,6091.2998046875,-0.08610641682689402,0.21292587124961665
2011-12-30,5566.7998046875,5588.39990234375,5535.2001953125,5572.2998046875,5572.2998046875,188110800,0.0,0.0,False,0.0009880003220825717,0.0009875125710033994,4.586265468358409,6091.2998046875,-0.0852034896723699,0.2128906670937367
2012-01-03,5572.2998046875,5699.89990234375,5572.2998046875,5699.89990234375,5699.89990234375,778529200,0.0,0.0,False,0.022899000794772473,0.022640753644657324,4.7141853657581585,6091.2998046875,-0.06425556365532226,0.21380972544993007
2012-01-04,5699.89990234375,5719.7998046875,5646.39990234375,5668.5,5668.5,696937800,0.0,0.0,False,-0.005508851538048698,-0.005524081218467576,4.682706766917306,6091.2998046875,-0.0694104408327002,0.2129916891083812
2012-01-05,5668.5,5689.2998046875,5614.39990234375,5624.2998046875,5624.2998046875,794279400,0.0,0.0,False,-0.007797511742524521,-0.007828071299873644,4.638395794172945,6091.2998046875,-0.07666672384777795,0.2130660669593636
2012-01-06,5624.2998046875,5682.7998046875,5623.39990234375,5649.7001953125,5649.7001953125,705018100,0.0,0.0,False,0.004516187171215602,0.004506019798279292,4.663859844924825,6091.2998046875,-0.07249677795126275,0.21308291997111234
2012-01-09,5649.7001953125,5673.7998046875,5604.60009765625,5612.2998046875,5612.2998046875,785646100,0.0,0.0,False,-0.006619889433430615,-0.0066418980851524435,4.6263657189849745,6091.2998046875,-0.07863674673037602,0.21310500584345224
2012-01-10,5612.2998046875,5711.89990234375,5612.2998046875,5696.7001953125,5696.7001953125,865034500,0.0,0.0,False,0.01503846792976149,0.014926511213773752,4.710977639411039,6091.2998046875,-0.06478085499441999,0.21359726910778906
2012-01-11,5696.7001953125,5700.7998046875,5644.7998046875,5670.7998046875,5670.7998046875,893410000,0.0,0.0,False,-0.0045465602431231655,-0.0045569272829940185,4.685012335526328,6091.2998046875,-0.06903288517771011,0.2134175516088545
2012-01-12,5670.7998046875,5699.60009765625,5640.2998046875,5662.39990234375,5662.39990234375,1382096100,0.0,0.0,False,-0.0014812553137225626,-0.0014823534569290493,4.6765913807957515,6091.2998046875,-0.07041188516344155,0.2133294627419271
2012-01-13,5662.39990234375,5709.2001953125,5583.5,5636.60009765625,5636.60009765625,1318584400,0.0,0.0,False,-0.0045563374421543346,-0.004566749185913943,4.650726914943621,6091.2998046875,-0.07464740229685296,0.21333204548099816
2012-01-16,5636.60009765625,5662.89990234375,5609.89990234375,5657.39990234375,5657.39990234375,672822900,0.0,0.0,False,0.0036901331169738594,0.0036833412791591608,4.67157884946743,6091.2998046875,-0.07123272803119074,0.21333874198100247
2012-01-17,5657.39990234375,5724.39990234375,5657.39990234375,5694.0,5694.0,1232187300,0.0,0.0,False,0.006469420279285432,0.006448583399980235,4.708270676691741,6091.2998046875,-0.06522414220717909,0.2134251087278845
2012-01-18,5694.0,5709.89990234375,5647.89990234375,5702.39990234375,5702.39990234375,792321000,0.0,0.0,False,0.0014752199409466815,0.001474132872987824,4.716691631422317,6091.2998046875,-0.06384514222144766,0.21309558456730274
2012-01-19,5702.39990234375,5743.89990234375,5693.2001953125,5741.2001953125,5741.2001953125,1404271200,0.0,0.0,False,0.006804204130405278,0.00678116000570992,4.755589168233094,6091.2998046875,-0.05747535347145194,0.2128067963159011
2012-01-20,5741.2001953125,5749.7998046875,5721.60009765625,5728.60009765625,5728.60009765625,1315166200,0.0,0.0,False,-0.002194680071692545,-0.0021970919114583415,4.742957491384723,6091.2998046875,-0.05954389353026723,0.21203792972868044
2012-01-23,5728.60009765625,5789.89990234375,5723.10009765625,5782.60009765625,5782.60009765625,852459600,0.0,0.0,False,0.00942638674012053,0.009382235596938031,4.7970928297305875,6091.2998046875,-0.050678790558575604,0.21219272131904923
2012-01-24,5782.60009765625,5782.60009765625,5719.89990234375,5751.89990234375,5751.89990234375,916105000,0.0,0.0,False,-0.005309064226132976,-0.005323207387790316,4.766315691572693,6091.2998046875,-0.055718797830730304,0.21210427765744116
2012-01-25,5751.89990234375,5777.7001953125,5694.10009765625,5723.0,5723.0,884691100,0.0,0.0,False,-0.0050244098183930275,-0.0050370746052675235,4.737343358396001,6091.2998046875,-0.060463253574233655,0.21211791757151197
2012-01-26,5723.0,5806.2001953125,5722.7998046875,5795.2001953125,5795.2001953125,874328700,0.0,0.0,False,0.012615795092171922,0.012536878982452046,4.8097245065789584,6091.2998046875,-0.0486102504997602,0.21231591211048453
2012-01-27,5795.2001953125,5795.2001953125,5729.0,5733.5,5733.5,790045200,0.0,0.0,False,-0.010646775475057213,-0.010703857913195237,4.747869674185475,6091.2998046875,-0.058739483551960237,0.2125803860712213
2012-01-30,5733.5,5733.5,5651.60009765625,5671.10009765625,5671.10009765625,778100000,0.0,0.0,False,-0.010883387519621479,-0.010943044825491527,4.685313381109034,6091.2998046875,-0.0689835865093833,0.21239599135131806
2012-01-31,5671.10009765625,5730.2998046875,5671.10009765625,5681.60009765625,5681.60009765625,1018319100,0.0,0.0,False,0.0018514926238630824,0.0018497807241157735,4.695839696898507,6091.2998046875,-0.06725981648710999,0.21238177685490758
2012-02-01,5681.60009765625,5790.7001953125,5680.7001953125,5790.7001953125,5790.7001953125,985247100,0.0,0.0,False,0.019202354227861873,0.01902031571129451,4.80521322838347,6091.2998046875,-0.049349009080734585,0.2126343087919205
2012-02-02,5790.7001953125,5809.7998046875,5765.7001953125,5796.10009765625,5796.10009765625,967388600,0.0,0.0,False,0.0009325128501940227,0.0009320783301954746,4.810626664317054,6091.2998046875,-0.04846251481565267,0.21251628369654688
2012-02-03,5796.10009765625,5901.10009765625,5784.2001953125,5901.10009765625,5901.10009765625,1156774200,0.0,0.0,False,0.01811562916976861,0.01795349632422163,4.915889822211791,6091.2998046875,-0.031224814592918815,0.2132722419462719
2012-02-06,5901.10009765625,5901.10009765625,5863.60009765625,5892.2001953125,5892.2001953125,828464600,0.0,0.0,False,-0.0015081768138934804,-0.001509315257337778,4.906967614348383,6091.2998046875,-0.03268589886542517,0.21326502441976009
2012-02-07,5892.2001953125,5906.7001953125,5850.5,5890.2998046875,5890.2998046875,785340700,0.0,0.0,False,-0.000322526486203234,-0.00032257850905651804,4.905062460839611,6091.2998046875,-0.032997883283518936,0.2130772394000206
2012-02-08,5890.2998046875,5916.2001953125,5871.2998046875,5875.89990234375,5875.89990234375,809267800,0.0,0.0,False,-0.002444680715961267,-0.0024476738269917295,4.89062646851505,6087.39990234375,-0.03474389778771869,0.21298530003541094
2012-02-09,5875.89990234375,5916.2998046875,5870.60009765625,5895.5,5895.5,973462200,0.0,0.0,False,0.003335675893394896,0.0033301248674190765,4.910275689223069,6087.39990234375,-0.031524116276616776,0.2129164444065628
2012-02-10,5895.5,5895.5,5839.89990234375,5852.39990234375,5852.39990234375,948790300,0.0,0.0,False,-0.007310677237935659,-0.0073375311992512,4.867067571271941,6087.39990234375,-0.038604330875242954,0.21297512508663588
2012-02-13,5852.39990234375,5920.10009765625,5852.39990234375,5905.7001953125,5905.7001953125,641643100,0.0,0.0,False,0.00910742496380057,0.009066202467222503,4.920501448934848,6087.39990234375,-0.0298484919581663,0.21305108989813143
2012-02-14,5905.7001953125,5920.60009765625,5877.2001953125,5899.89990234375,5899.89990234375,832567200,0.0,0.0,False,-0.0009821516123276197,-0.0009826342392568407,4.914686618890989,6087.39990234375,-0.030801327825991764,0.21305282248894947
2012-02-15,5899.89990234375,5923.7998046875,5880.60009765625,5892.2001953125,5892.2001953125,801550200,0.0,0.0,False,-0.0013050572312576225,-0.0013059095600853558,4.906967614348383,6087.39990234375,-0.032066187561637705,0.2130230288292626
2012-02-16,5892.2001953125,5892.39990234375,5829.39990234375,5885.39990234375,5885.39990234375,751180400,0.0,0.0,False,-0.0011541177732148356,-0.0011547842799996297,4.900150278038859,6087.39990234375,-0.0331832971778685,0.21287484163353246
2012-02-17,5885.39990234375,5923.60009765625,5885.39990234375,5905.10009765625,5905.10009765625,1101911000,0.0,0.0,False,0.0033472993576282306,0.0033417096213406677,4.919899847274448,6083.0,-0.029245422052235792,0.21290150281424639
2012-02-20,5905.10009765625,5956.2998046875,5905.10009765625,5945.2998046875,5945.2998046875,723669700,0.0,0.0,False,0.0068076249964341695,0.006784557747001873,4.96020030545114,6082.89990234375,-0.022620805843481362,0.21301008238980113
2012-02-21,5945.2998046875,5948.7998046875,5916.60009765625,5928.2001953125,5928.2001953125,846269200,0.0,0.0,False,-0.0028761559444854257,-0.0028803000289234124,4.943057839912293,6082.89990234375,-0.025431900822771025,0.2127325547874222
2012-02-22,5928.2001953125,5938.0,5894.60009765625,5916.60009765625,5916.60009765625,872089000,0.0,0.0,False,-0.0019567655062361355,-0.001958682472970455,4.931428669329587,6082.89990234375,-0.02733890206271916,0.21272028973178228
2012-02-23,5916.60009765625,5952.5,5900.5,5937.89990234375,5937.89990234375,1071356900,0.0,0.0,False,0.0036000074934821047,0.003593542976732479,4.952781856986228,6082.89990234375,-0.0238373148215264,0.21239299922935295
2012-02-24,5937.89990234375,5964.0,5925.5,5935.10009765625,5935.10009765625,1010948400,0.0,0.0,False,-0.00047151429521319344,-0.00047162549303410387,4.949975035244373,6082.89990234375,-0.024297589482041748,0.21239264357983628
2012-02-27,5935.10009765625,5935.10009765625,5865.89990234375,5915.60009765625,5915.60009765625,966771100,0.0,0.0,False,-0.0032855385215323496,-0.0032909477546327307,4.930426163063922,6082.89990234375,-0.027503297337350463,0.21197837273784378
2012-02-28,5915.60009765625,5937.0,5900.0,5927.89990234375,5927.89990234375,804670300,0.0,0.0,False,0.0020792150389565833,0.002077056462945415,4.942756794329586,6082.89990234375,-0.025481267567838528,0.2119846040716441
2012-02-29,5927.89990234375,5944.7998046875,5871.5,5871.5,5871.5,1201161000,0.0,0.0,False,-0.009514314221373832,-0.009559864458681245,4.8862155388471304,6082.89990234375,-0.034753145002813124,0.211975665290747
2012-03-01,5871.5,5936.10009765625,5858.89990234375,5931.2998046875,5931.2998046875,900749900,0.0,0.0,False,0.010184757674784883,0.010133242514686263,4.946165217731842,6082.89990234375,-0.024922339688318473,0.21218711329637657
2012-03-02,5931.2998046875,5940.0,5908.5,5911.10009765625,5911.10009765625,736456500,0.0,0.0,False,-0.0034056122091967733,-0.0034114245064955214,4.925914884868433,6082.89990234375,-0.028243076073190876,0.2116693208125913
2012-03-05,5911.10009765625,5911.10009765625,5865.39990234375,5874.7998046875,5874.7998046875,873447200,0.0,0.0,False,-0.006141038447842084,-0.006159972179432544,4.889523613721817,6082.89990234375,-0.034210672704982126,0.21174486272716528
2012-03-06,5874.7998046875,5874.7998046875,5758.39990234375,5765.7998046875,5765.7998046875,989886600,0.0,0.0,False,-0.018553823725708685,-0.018728105002311715,4.780250430764424,6082.89990234375,-0.05212975763978478,0.21253979294261396
2012-03-07,5765.7998046875,5801.10009765625,5755.7001953125,5791.39990234375,5791.39990234375,859928000,0.0,0.0,False,0.004439990725213505,0.004430163045526805,4.805914689066429,6082.89990234375,-0.04792122255499953,0.21258714412761995
2012-03-08,5791.39990234375,5874.2998046875,5791.39990234375,5859.7001953125,5859.7001953125,828107700,0.0,0.0,False,0.0117933995442292,0.011724399375698805,4.874386160714299,6082.89990234375,-0.03669297713500941,0.21282228144168822
2012-03-09,5859.7001953125,5897.60009765625,5842.89990234375,5887.5,5887.5,854778900,0.0,0.0,False,0.004744236694863346,0.004733018271865107,4.902255639097757,6082.89990234375,-0.03212282060871363,0.21230097971851394
2012-03-12,5887.5,5894.10009765625,5860.39990234375,5892.7998046875,5892.7998046875,800492000,0.0,0.0,False,0.0009001791401272996,0.0008997742218662344,4.907568726503771,6082.89990234375,-0.03125155776162025,0.21228161121579117
2012-03-13,5892.7998046875,5957.89990234375,5892.7998046875,5955.89990234375,5955.89990234375,761933800,0.0,0.0,False,0.01070799954990087,0.010651074928046836,4.970826969768182,6082.89990234375,-0.020878199878164527,0.2123373350678797
2012-03-14,5955.89990234375,5989.10009765625,5945.39990234375,5945.39990234375,5945.39990234375,1165018000,0.0,0.0,False,-0.0017629577682909403,-0.0017645136071917427,4.960300653978708,6082.89990234375,-0.022604350261792305,0.2118782274930936
2012-03-15,5945.39990234375,5958.2001953125,5919.2001953125,5940.7001953125,5940.7001953125,1034944400,0.0,0.0,False,-0.0007904778666607548,-0.0007907904590320182,4.955589168233094,6082.89990234375,-0.023376959889880866,0.21116736930770508
2012-03-16,5940.7001953125,5974.10009765625,5940.7001953125,5965.60009765625,5965.60009765625,1830036200,0.0,0.0,False,0.00419140867660639,0.004182649191118056,4.980551476347129,6082.89990234375,-0.019283533605789605,0.21049988479266982
2012-03-19,5965.60009765625,5968.89990234375,5928.5,5961.10009765625,5961.10009765625,951065300,0.0,0.0,False,-0.0007543247831459654,-0.0007546094292379356,4.97604019815164,6082.89990234375,-0.02002331234163013,0.21047143581162298
2012-03-20,5961.10009765625,5961.10009765625,5876.39990234375,5891.39990234375,5891.39990234375,978545300,0.0,0.0,False,-0.01169250543870326,-0.011761400343011914,4.906165315632843,6082.89990234375,-0.031481695091877926,0.21048339690188647
2012-03-21,5891.39990234375,5921.7001953125,5880.7998046875,5892.0,5892.0,907211300,0.0,0.0,False,0.00010185994266165288,0.0001018547552899473,4.906766917293243,6082.89990234375,-0.03138304187287322,0.21044109794704377
2012-03-22,5892.0,5892.0,5825.89990234375,5845.7001953125,5845.7001953125,883155700,0.0,0.0,False,-0.007858079546418928,-0.007889116956713585,4.860351072994997,6082.89990234375,-0.03899451097984641,0.2105188724355327
2012-03-23,5845.7001953125,5875.7001953125,5801.7001953125,5854.89990234375,5854.89990234375,848516900,0.0,0.0,False,0.001573756218053557,0.001572519161450237,4.8695738369361,6082.89990234375,-0.037482122615917324,0.21001729456773066
2012-03-26,5854.89990234375,5913.10009765625,5854.5,5902.7001953125,5902.7001953125,722858600,0.0,0.0,False,0.008164152037785533,0.008131005634513024,4.917493930137854,6082.89990234375,-0.029623980325867105,0.21014739215797149
2012-03-27,5902.7001953125,5941.89990234375,5863.7998046875,5869.60009765625,5869.60009765625,1257297400,0.0,0.0,False,-0.005607619658971608,-0.005623401384353353,4.884310874843368,6082.89990234375,-0.03506547997038634,0.21022382903172432
2012-03-28,5869.60009765625,5877.89990234375,5809.0,5809.0,5809.0,931498400,0.0,0.0,False,-0.010324399728773304,-0.010378066044884745,4.823558897243117,6082.89990234375,-0.04502784966726414,0.2104281602780373
2012-03-29,5809.0,5812.2001953125,5726.5,5742.0,5742.0,1084172100,0.0,0.0,False,-0.01153382682045101,-0.011600857311523223,4.756390977443618,6082.89990234375,-0.05604233306755557,0.2107261071488941
2012-03-30,5742.0,5782.7001953125,5742.0,5768.5,5768.5,990170000,0.0,0.0,False,0.00461511668408221,0.004604499686335116,4.782957393483718,6082.89990234375,-0.05168585828982841,0.21067339017111048
2012-04-02,5768.5,5874.89990234375,5748.60009765625,5874.89990234375,5874.89990234375,886248600,0.0,0.0,False,0.01844498610448997,0.018276940600932587,4.889623962249383,6082.89990234375,-0.03419421712329296,0.21078648359645416
2012-04-03,5874.89990234375,5890.2001953125,5838.2998046875,5838.2998046875,5838.2998046875,896434000,0.0,0.0,False,-0.0062299100009599595,-0.00624939686670781,4.852932135025072,6082.89990234375,-0.040211100229021524,0.21087497633393182
2012-04-04,5838.2998046875,5838.2998046875,5685.7001953125,5703.7998046875,5703.7998046875,1174203100,0.0,0.0,False,-0.02303752881823773,-0.02330703997829016,4.718095042293243,6082.89990234375,-0.062322264666920146,0.21212072066125673
2012-04-05,5703.7998046875,5731.7001953125,5663.2998046875,5723.7001953125,5723.7001953125,905682000,0.0,0.0,False,0.0034889707399348158,0.0034828984015644183,4.73804530858397,6082.89990234375,-0.05905073448485476,0.2120724691129254
2012-04-10,5723.7001953125,5723.7001953125,5595.60009765625,5595.60009765625,5595.60009765625,1008933700,0.0,0.0,False,-0.02238064421353847,-0.022634891470239237,4.609624158051389,6082.89990234375,-0.08010978521933965,0.21316902336806243
2012-04-11,5595.60009765625,5655.89990234375,5576.39990234375,5634.7001953125,5634.7001953125,1132327600,0.0,0.0,False,0.006987650470702489,0.00696334997771274,4.648822250939861,6082.89990234375,-0.07368191392703305,0.21313016883471075
2012-04-12,5634.7001953125,5727.89990234375,5602.60009765625,5710.5,5710.5,1115210000,0.0,0.0,False,0.013452322583295206,0.013362643458345194,4.724812030075199,6082.89990234375,-0.061220784218438906,0.21356657857498035
2012-04-13,5710.5,5710.7998046875,5643.5,5651.7998046875,5651.7998046875,830223000,0.0,0.0,False,-0.01027934424525001,-0.010332541574083197,4.665964716478708,6082.89990234375,-0.07087081894774339,0.21331058059953903
2012-04-16,5651.7998046875,5708.0,5641.10009765625,5666.2998046875,5666.2998046875,1101926600,0.0,0.0,False,0.002565554425330907,0.0025622690086533647,4.680501057330839,6082.89990234375,-0.06848708746559073,0.21318343636931958
2012-04-17,5666.2998046875,5773.7001953125,5651.5,5767.0,5767.0,856433000,0.0,0.0,False,0.01777177325301338,0.017615701690180795,4.781453634085226,6082.89990234375,-0.051932451201775254,0.2137959311425189
2012-04-18,5767.0,5783.89990234375,5730.89990234375,5745.2998046875,5745.2998046875,873962600,0.0,0.0,False,-0.0037628221453962496,-0.003769919369968305,4.759699052318308,6082.89990234375,-0.055499860769724685,0.21375810716287785
2012-04-19,5745.2998046875,5792.10009765625,5738.10009765625,5744.60009765625,5744.60009765625,958392100,0.0,0.0,False,-0.00012178773171755974,-0.00012179514844554196,4.75899759163535,6082.89990234375,-0.05561488929928837,0.21272393909797668
2012-04-20,5744.60009765625,5775.7001953125,5724.2001953125,5772.2001953125,5772.2001953125,847833800,0.0,0.0,False,0.004804528981488199,0.004793024067865435,4.7866668624686834,6082.89990234375,-0.051077563665240855,0.21272921998415012
2012-04-23,5772.2001953125,5772.2001953125,5637.7001953125,5665.60009765625,5665.60009765625,777185500,0.0,0.0,False,-0.018467844851053128,-0.01864050457052478,4.679799596647881,6082.89990234375,-0.06860211599515453,0.21245285517144405
2012-04-24,5665.60009765625,5714.2001953125,5658.5,5709.5,5709.5,807899200,0.0,0.0,False,0.007748499997716207,0.007718634547363224,4.723809523809536,6082.89990234375,-0.06138517949307021,0.2125990395397377
2012-04-25,5709.5,5745.0,5703.2001953125,5718.89990234375,5718.89990234375,859133200,0.0,0.0,False,0.0016463617381119455,0.0016450079702829468,4.7332329848057775,6082.89990234375,-0.05983987996576279,0.21243084388895642
2012-04-26,5718.89990234375,5761.10009765625,5691.7001953125,5748.7001953125,5748.7001953125,879956100,0.0,0.0,False,0.005210843602374782,0.005197314136451954,4.763107965225577,6082.89990234375,-0.05494085261907444,0.21249837964963092
2012-04-27,5748.7001953125,5789.0,5708.0,5777.10009765625,5777.10009765625,812249700,0.0,0.0,False,0.00494023020489176,0.0049280673095402905,4.791579045269437,6082.89990234375,-0.05027204287377385,0.21255839335781251
2012-04-30,5777.10009765625,5793.0,5728.89990234375,5737.7998046875,5737.7998046875,784967000,0.0,0.0,False,-0.006802771685519904,-0.006826016014041064,4.752180255325827,6054.60009765625,-0.052323900482111774,0.21265157526281755
2012-05-01,5737.7998046875,5819.0,5732.2001953125,5812.2001953125,5812.2001953125,653605400,0.0,0.0,False,0.012966710787681857,0.01288336272034171,4.826767113095252,6054.60009765625,-0.04003565857926494,0.2124372318141455
2012-05-02,5812.2001953125,5819.89990234375,5736.7001953125,5758.10009765625,5758.10009765625,962324800,0.0,0.0,False,-0.00930802378415685,-0.009351614141791597,4.772531426221818,6054.60009765625,-0.04897102950115162,0.2123709720023809
2012-05-03,5758.10009765625,5800.7998046875,5745.2001953125,5766.60009765625,5766.60009765625,788566200,0.0,0.0,False,0.0014761813542387703,0.0014750928696122723,4.781052729479963,6054.60009765625,-0.04756713826756043,0.21215700556768885
2012-05-04,5766.60009765625,5766.60009765625,5639.7998046875,5655.10009765625,5655.10009765625,1013188100,0.0,0.0,False,-0.01933548331976709,-0.019524858863565354,4.66927328085841,6054.60009765625,-0.06598288797878615,0.21295792143107037
2012-05-08,5655.10009765625,5668.10009765625,5550.10009765625,5554.60009765625,5554.60009765625,1052975800,0.0,0.0,False,-0.01777156871929675,-0.017931379267017523,4.5685214011591615,6054.60009765625,-0.08258183727007029,0.2132903915676267
2012-05-09,5554.60009765625,5571.7001953125,5464.39990234375,5530.10009765625,5530.10009765625,1006218000,0.0,0.0,False,-0.004410758572941709,-0.00442051466695578,4.543959997650389,6054.60009765625,-0.08662834729630375,0.21321945496971764
2012-05-10,5530.10009765625,5566.10009765625,5490.5,5544.0,5544.0,847647600,0.0,0.0,False,0.0025134992311697246,0.002510345675178858,4.557894736842119,6054.60009765625,-0.08433258834946089,0.21317830895353315
2012-05-11,5544.0,5585.5,5499.2998046875,5575.5,5575.5,772576800,0.0,0.0,False,0.005681818181818121,0.0056657375356773,4.58947368421054,6054.60009765625,-0.0791299326014464,0.21323711190554226
2012-05-14,5575.5,5575.7001953125,5436.7001953125,5465.5,5465.5,883929300,0.0,0.0,False,-0.019729172271545137,-0.019926390671526347,4.479197994987482,6054.60009765625,-0.09729793680086185,0.21413389700586993
2012-05-15,5465.5,5507.7001953125,5411.7998046875,5437.60009765625,5437.60009765625,876368200,0.0,0.0,False,-0.005104730096743171,-0.005117803742021996,4.4512281680764545,6054.60009765625,-0.10190598719126676,0.21393784810365996
2012-05-16,5437.60009765625,5448.39990234375,5354.0,5405.2998046875,5405.2998046875,1026459500,0.0,0.0,False,-0.005940174413096688,-0.005957887429564015,4.418846921992495,6054.60009765625,-0.1072408222667085,0.213735038120508
2012-05-17,5405.2998046875,5413.2998046875,5309.7998046875,5338.39990234375,5338.39990234375,894671500,0.0,0.0,False,-0.012376723726912231,-0.012453953266075764,4.351779350720565,6054.60009765625,-0.11829025596417886,0.2139980908652709
2012-05-18,5338.39990234375,5338.39990234375,5256.60009765625,5267.60009765625,5267.60009765625,1225450800,0.0,0.0,False,-0.013262364375590585,-0.013351094921122833,4.2808021029135475,6054.60009765625,-0.1299838118630906,0.2143859274684426
2012-05-21,5267.60009765625,5324.39990234375,5253.89990234375,5304.5,5304.5,914314900,0.0,0.0,False,0.007005069037068434,0.006980647524220889,4.317794486215553,6054.60009765625,-0.12388928840182456,0.21370200522994798
2012-05-22,5304.5,5408.7001953125,5304.5,5403.2998046875,5403.2998046875,931864300,0.0,0.0,False,0.018625658344330276,0.018454324964902874,4.4168419094611675,6054.60009765625,-0.10757114961578884,0.21449849240703764
2012-05-23,5403.2998046875,5403.7001953125,5262.89990234375,5266.39990234375,5266.39990234375,997826100,0.0,0.0,False,-0.02533635135792134,-0.025662843253827235,4.279598899592746,6054.60009765625,-0.13018204053106897,0.21595022905648814
2012-05-24,5266.39990234375,5371.7998046875,5266.39990234375,5350.10009765625,5350.10009765625,737282500,0.0,0.0,False,0.0158932471640163,0.015768271946913208,4.363508869830842,6054.60009765625,-0.11635780871352897,0.21654881331187983
2012-05-25,5350.10009765625,5385.2001953125,5312.2001953125,5351.5,5351.5,734363700,0.0,0.0,False,0.00026165909388553565,0.0002616248671151961,4.36491228070177,6054.60009765625,-0.11612659569843786,0.21631074869504455
2012-05-29,5356.2998046875,5404.7001953125,5342.5,5391.10009765625,5391.10009765625,729588100,0.0,0.0,False,0.007399812698542396,0.007372568403787696,4.404611626723073,6054.60009765625,-0.10958609805738329,0.21626420273000316
2012-05-30,5391.10009765625,5391.10009765625,5284.39990234375,5297.2998046875,5297.2998046875,863484700,0.0,0.0,False,-0.01739910060462968,-0.01755224392603545,4.3105762453007666,6054.60009765625,-0.12507849911704372,0.2167112771286564
2012-05-31,5297.2998046875,5352.10009765625,5272.7001953125,5320.89990234375,5320.89990234375,1398519800,0.0,0.0,False,0.0044551183671663885,0.004445223704378231,4.334235491071444,6054.60009765625,-0.1211806202686313,0.21635436195123506
2012-06-01,5320.89990234375,5354.5,5229.7998046875,5260.2001953125,5260.2001953125,1056087800,0.0,0.0,False,-0.011407789686949998,-0.01147335765372445,4.273383654448636,6054.60009765625,-0.1312060069254225,0.21663472646884815
2012-06-06,5260.2001953125,5388.0,5260.2001953125,5384.10009765625,5384.10009765625,1098347700,0.0,0.0,False,0.023554218041769603,0.023281097888400607,4.397594082863423,6054.60009765625,-0.1107422437791642,0.21794142177441356
2012-06-07,5384.10009765625,5494.5,5384.10009765625,5447.7998046875,5447.7998046875,1030125200,0.0,0.0,False,0.011831077780106503,0.01176163774309736,4.461453438283223,6054.60009765625,-0.10022136609875254,0.21827521793708551
2012-06-08,5447.7998046875,5447.7998046875,5381.7998046875,5435.10009765625,5435.10009765625,916402400,0.0,0.0,False,-0.002331162576921897,-0.0023338839665589988,4.448721902412295,6054.60009765625,-0.10231889637761704,0.21808551539945295
2012-06-11,5435.10009765625,5536.2998046875,5419.60009765625,5432.39990234375,5432.39990234375,950512200,0.0,0.0,False,-0.0004968069150491639,-0.0004969303644933024,4.446014939692997,6054.60009765625,-0.10276487055740557,0.21792531361385564
2012-06-12,5432.39990234375,5478.60009765625,5414.60009765625,5473.7001953125,5473.7001953125,890749100,0.0,0.0,False,0.007602587017007334,0.007573832996999151,4.487418742167935,6054.60009765625,-0.09594356241110258,0.21752480620983763
2012-06-13,5473.7001953125,5507.7001953125,5436.7001953125,5483.7998046875,5483.7998046875,831010500,0.0,0.0,False,0.0018451155552232645,0.0018434154204926517,4.497543663847133,6054.60009765625,-0.09427547381530754,0.2175288092336529
2012-06-14,5483.7998046875,5483.7998046875,5424.39990234375,5467.10009765625,5467.10009765625,985630700,0.0,0.0,False,-0.0030452802119025346,-0.0030499265129438208,4.480802102913549,6054.60009765625,-0.09703365879233261,0.21748476629033076
2012-06-15,5467.10009765625,5522.89990234375,5465.10009765625,5478.7998046875,5478.7998046875,2307095100,0.0,0.0,False,0.00214002063658314,0.002137734054062055,4.492531132518812,6054.60009765625,-0.09510129218800822,0.21725118374711214
2012-06-18,5478.7998046875,5555.2998046875,5461.10009765625,5491.10009765625,5491.10009765625,879532400,0.0,0.0,False,0.0022450707102359413,0.0022425543046241856,4.504862253289489,6054.60009765625,-0.0930697306033692,0.21713172987510618
2012-06-19,5491.10009765625,5603.10009765625,5491.0,5586.2998046875,5586.2998046875,816800600,0.0,0.0,False,0.017337091901107993,0.017188519276543482,4.600300556077709,6054.60009765625,-0.07734619717494307,0.2178088150662163
2012-06-20,5586.2998046875,5623.89990234375,5566.0,5622.2998046875,5622.2998046875,903447000,0.0,0.0,False,0.006444337264138955,0.0064236613037863205,4.6363907816416186,6054.60009765625,-0.07140030489149807,0.21787077700205398
2012-06-21,5622.2998046875,5622.2998046875,5564.7998046875,5566.39990234375,5566.39990234375,785237400,0.0,0.0,False,-0.009942533177818902,-0.009992290243048062,4.580350779291994,6054.60009765625,-0.08063293816902684,0.21762115545892663
2012-06-22,5566.39990234375,5566.39990234375,5500.0,5513.7001953125,5513.7001953125,677911200,0.0,0.0,False,-0.009467466936585067,-0.00951256829113274,4.5275189927945,6054.60009765625,-0.0893370154294969,0.21782450796293176
2012-06-25,5513.7001953125,5513.7001953125,5435.5,5450.7001953125,5450.7001953125,716161000,0.0,0.0,False,-0.011426083712995472,-0.011491862953607828,4.464361098057657,6054.60009765625,-0.09974232692552576,0.2174548124010393
2012-06-26,5450.7001953125,5476.5,5436.2998046875,5447.0,5447.0,631700600,0.0,0.0,False,-0.0006788477039485485,-0.0006790782253829949,4.460651629072695,6054.60009765625,-0.10035346477985452,0.21741528248259506
2012-06-27,5447.0,5525.10009765625,5447.0,5523.89990234375,5523.89990234375,678486600,0.0,0.0,False,0.01411784511543046,0.014019116478750277,4.537744263001266,6054.60009765625,-0.0876523943369828,0.21783499896746675
2012-06-28,5523.89990234375,5533.7998046875,5436.5,5493.10009765625,5493.10009765625,1027922600,0.0,0.0,False,-0.005575735482540534,-0.005591337919361512,4.506867265820815,6054.60009765625,-0.09273940325428887,0.2177621667643346
2012-06-29,5493.10009765625,5619.7001953125,5493.10009765625,5571.2001953125,5571.2001953125,1061581800,0.0,0.0,False,0.01421785444790502,0.014117728688333862,4.585163103070188,6054.60009765625,-0.0798401041434389,0.2176772867987891
2012-07-02,5571.2001953125,5640.60009765625,5571.2001953125,5640.60009765625,5640.60009765625,696936400,0.0,0.0,False,0.012456903344119974,0.012379954494258903,4.654736940006278,6054.60009765625,-0.06837776125961814,0.21749252515665995
2012-07-03,5640.60009765625,5689.0,5636.10009765625,5687.7001953125,5687.7001953125,795293400,0.0,0.0,False,0.008350192681771729,0.008315522689897428,4.701955083020063,6054.60009765625,-0.06059853605951249,0.21752697010819122
2012-07-04,5687.7001953125,5699.89990234375,5669.7001953125,5684.5,5684.5,445463400,0.0,0.0,False,-0.0005626518984136464,-0.0005628102463923536,4.698746867167932,6054.60009765625,-0.06112709207657108,0.21747542101204004
2012-07-05,5684.5,5727.5,5662.5,5692.60009765625,5692.60009765625,766719300,0.0,0.0,False,0.0014249446136422872,0.001423930343471198,4.706867265820814,6054.60009765625,-0.05978925018353087,0.21747762395494125
2012-07-06,5692.60009765625,5695.10009765625,5647.5,5662.60009765625,5662.60009765625,602832000,0.0,0.0,False,-0.00526999955826013,-0.00528393498729756,4.676792077850889,6054.60009765625,-0.06474416041973508,0.21751231239717717
2012-07-09,5662.60009765625,5669.7998046875,5610.7001953125,5627.2998046875,5627.2998046875,682352500,0.0,0.0,False,-0.006233937124283329,-0.006253449244137573,4.641403312969937,5990.60009765625,-0.06064505843260792,0.2174193257986001
2012-07-10,5627.2998046875,5688.7001953125,5622.2998046875,5664.10009765625,5664.10009765625,607970100,0.0,0.0,False,0.006539600562617265,0.006518310145000895,4.678295837249386,5965.60009765625,-0.05053976047077857,0.2172729031447031
2012-07-11,5664.10009765625,5674.7001953125,5625.60009765625,5664.5,5664.5,606669000,0.0,0.0,False,7.060297961825057e-05,7.060048734519233e-05,4.678696741854649,5965.60009765625,-0.050472725748838876,0.21703524556424322
2012-07-12,5664.5,5664.5,5588.7998046875,5608.2998046875,5608.2998046875,667049300,0.0,0.0,False,-0.009921475030894134,-0.009971020848407633,4.6223556939223185,5965.60009765625,-0.05989343689147475,0.2170245809338207
2012-07-13,5608.2998046875,5675.60009765625,5608.2998046875,5666.10009765625,5666.10009765625,609268500,0.0,0.0,False,0.01030620597715548,0.010253459139953767,4.680300849780715,5965.60009765625,-0.05020450501160256,0.21717772812332595
2012-07-16,5666.10009765625,5670.60009765625,5640.89990234375,5662.39990234375,5662.39990234375,569289800,0.0,0.0,False,-0.0006530409362218714,-0.0006532542603320359,4.676591380795752,5965.60009765625,-0.050824760350869025,0.21694710460420707
2012-07-17,5662.39990234375,5676.5,5621.2001953125,5629.10009765625,5629.10009765625,602763200,0.0,0.0,False,-0.005880864167456035,-0.005898224545277277,4.643208117951141,5965.60009765625,-0.05640673100635818,0.21702528016470182
2012-07-18,5629.10009765625,5688.2998046875,5624.5,5685.7998046875,5685.7998046875,669962500,0.0,0.0,False,0.0100726059312497,0.010022215330060431,4.700049929511292,5965.60009765625,-0.046902287848405555,0.21670054546679618
2012-07-19,5685.7998046875,5718.60009765625,5685.7998046875,5714.2001953125,5714.2001953125,711475200,0.0,0.0,False,0.004994968447813886,0.004982534978918239,4.7285214990601645,5965.60009765625,-0.042141594848524866,0.21666177035970757
2012-07-20,5714.2001953125,5714.2001953125,5644.89990234375,5651.7998046875,5651.7998046875,961834500,0.0,0.0,False,-0.010920231789601775,-0.010980295191880015,4.665964716478711,5965.60009765625,-0.05260163065439716,0.21665646079406356
2012-07-23,5651.7998046875,5651.7998046875,5510.89990234375,5533.89990234375,5533.89990234375,691607200,0.0,0.0,False,-0.020860594220971196,-0.021081250491921347,4.547769325657908,5965.60009765625,-0.07236492360292557,0.21750560223969562
2012-07-24,5533.89990234375,5556.60009765625,5487.0,5499.2001953125,5499.2001953125,551196900,0.0,0.0,False,-0.006270389353546846,-0.006290130812558807,4.5129826519423695,5965.60009765625,-0.07818155670994242,0.21750424249973616
2012-07-25,5499.2001953125,5526.10009765625,5478.0,5498.2998046875,5498.2998046875,621394800,0.0,0.0,False,-0.0001637311959959975,-0.00016374460141154509,4.5120800046992615,5965.60009765625,-0.07833248714615348,0.21749953749449058
2012-07-26,5498.2998046875,5594.5,5478.0,5573.2001953125,5573.2001953125,817687800,0.0,0.0,False,0.013622463904413573,0.01353051227369632,4.587168115601517,5965.60009765625,-0.06577710472043119,0.2179366812372049
2012-07-27,5573.2001953125,5631.0,5550.89990234375,5627.2001953125,5627.2001953125,732786100,0.0,0.0,False,0.00968922667544203,0.009642587143981493,4.6413034539473825,5965.60009765625,-0.05672520732267983,0.21781381804430647
2012-07-30,5627.2001953125,5706.5,5625.7001953125,5693.60009765625,5693.60009765625,648632900,0.0,0.0,False,0.011799811636177715,0.011730736708630255,4.707869772086481,5965.60009765625,-0.045594742447932934,0.21811791828333849
2012-07-31,5693.60009765625,5695.5,5635.2998046875,5635.2998046875,5635.2998046875,645790800,0.0,0.0,False,-0.010239618513556814,-0.010292404052226563,4.649423363095252,5965.60009765625,-0.05536748819259907,0.21813473050489604
2012-08-01,5635.2998046875,5712.7998046875,5633.0,5712.7998046875,5712.7998046875,554180400,0.0,0.0,False,0.013752595724460859,0.01365888696155484,4.7271175986842255,5965.60009765625,-0.042376339149529874,0.21845543624028654
2012-08-02,5712.7998046875,5765.7998046875,5657.2998046875,5662.2998046875,5662.2998046875,805200700,0.0,0.0,False,-0.008839798649790453,-0.008879101460595484,4.676491032268186,5965.60009765625,-0.05084153949372339,0.2184186646319682
2012-08-03,5662.2998046875,5794.0,5662.2998046875,5787.2998046875,5787.2998046875,748571600,0.0,0.0,False,0.02207583566954896,0.02183569222775877,4.801804315476207,5965.60009765625,-0.029888073295224804,0.21824806951773873
2012-08-06,5787.2998046875,5837.60009765625,5767.10009765625,5808.7998046875,5808.7998046875,613098000,0.0,0.0,False,0.0037150313143594627,0.0037081476289962984,4.823358200187987,5965.60009765625,-0.02628407710908298,0.215506350251813
2012-08-07,5808.7998046875,5841.2001953125,5785.0,5841.2001953125,5841.2001953125,779689000,0.0,0.0,False,0.00557781154703485,0.005562313160883875,4.8558397947995156,5965.60009765625,-0.020852873190850274,0.2137938441556271
2012-08-08,5841.2001953125,5845.89990234375,5801.10009765625,5845.89990234375,5845.89990234375,588922600,0.0,0.0,False,0.0008045790033051059,0.0008042555031281635,4.860551280545129,5965.60009765625,-0.020065071971473114,0.21097919040290494
2012-08-09,5845.89990234375,5860.2001953125,5828.39990234375,5851.5,5851.5,741075800,0.0,0.0,False,0.0009579530525325453,0.0009574945083262996,4.866165413533851,5965.60009765625,-0.019126340315885004,0.21018109635575966
2012-08-10,5851.5,5858.60009765625,5827.7001953125,5847.10009765625,5847.10009765625,466836800,0.0,0.0,False,-0.0007519272568999869,-0.0007522100959916574,4.861754483865931,5965.60009765625,-0.019863885956176608,0.2078516303200815
2012-08-13,5847.10009765625,5852.7998046875,5813.60009765625,5831.89990234375,5831.89990234375,410230200,0.0,0.0,False,-0.0025996126385099405,-0.0026029974989349738,4.84651619282583,5965.60009765625,-0.022411860185704957,0.20562697367024546
2012-08-14,5831.89990234375,5876.2001953125,5831.89990234375,5864.7998046875,5864.7998046875,627904000,0.0,0.0,False,0.005641369518452732,0.005625516586982237,4.879498551065178,5965.60009765625,-0.01689692425215561,0.20349299807665464
2012-08-15,5864.7998046875,5864.7998046875,5822.2998046875,5833.0,5833.0,560382800,0.0,0.0,False,-0.005422146662548255,-0.005436899853238996,4.847619047619063,5965.60009765625,-0.0222274533132627,0.20350853642819725
2012-08-16,5833.0,5846.7001953125,5811.2998046875,5834.5,5834.5,587033800,0.0,0.0,False,0.0002571575518601765,0.0002571244925244543,4.84912280701756,5965.60009765625,-0.02197601171888075,0.20350666843800333
2012-08-17,5834.5,5854.7001953125,5834.39990234375,5852.39990234375,5852.39990234375,731769500,0.0,0.0,False,0.0030679410992802136,0.0030632445713148462,4.867067571271947,5965.60009765625,-0.01897549172915125,0.20345474422816945
2012-08-20,5852.39990234375,5857.5,5802.89990234375,5824.39990234375,5824.39990234375,692842000,0.0,0.0,False,-0.004784362050991531,-0.0047958437474759814,4.83899739583335,5965.60009765625,-0.023669068157614936,0.19836778062703264
2012-08-21,5824.39990234375,5872.60009765625,5824.39990234375,5857.5,5857.5,501843600,0.0,0.0,False,0.005683005667747931,0.005666918311949938,4.872180451127837,5965.60009765625,-0.018120573938356976,0.19814025155948428
2012-08-22,5857.5,5857.5,5771.2001953125,5774.2001953125,5774.2001953125,535193100,0.0,0.0,False,-0.014221050736235585,-0.014323138901361889,4.788671875000017,5965.60009765625,-0.032083931073245586,0.1984353965521784
2012-08-23,5774.2001953125,5809.2998046875,5764.0,5776.60009765625,5776.60009765625,636105200,0.0,0.0,False,0.0004156250671214501,0.0004155387189480553,4.791077792136608,5965.60009765625,-0.03168164089212988,0.19834034840603865
2012-08-24,5776.60009765625,5791.39990234375,5739.39990234375,5776.60009765625,5776.60009765625,487763900,0.0,0.0,False,0.0,0.0,4.791077792136608,5965.60009765625,-0.03168164089212988,0.197815938964667
2012-08-28,5776.60009765625,5779.5,5749.7998046875,5775.7001953125,5775.7001953125,524544700,0.0,0.0,False,-0.00015578408207883587,-0.00015579621767932239,4.790175634398513,5965.60009765625,-0.031832489478863524,0.1972539123658736
2012-08-29,5775.7001953125,5775.7998046875,5739.2001953125,5743.5,5743.5,523480600,0.0,0.0,False,-0.005575115435983546,-0.005590714396398724,4.757894736842122,5965.60009765625,-0.03723013511138773,0.19734742306570696
2012-08-30,5743.5,5743.5,5705.7001953125,5719.5,5719.5,479116800,0.0,0.0,False,-0.004178636719770146,-0.00418739161973074,4.733834586466182,5965.60009765625,-0.0412532006214994,0.1955954967618137
2012-08-31,5719.5,5763.7998046875,5708.0,5711.5,5711.5,851664900,0.0,0.0,False,-0.0013987236646559875,-0.0013997027917263256,4.725814536340869,5965.60009765625,-0.042594222458203324,0.19417780085241335
2012-09-03,5711.5,5758.39990234375,5701.10009765625,5758.39990234375,5758.39990234375,394561500,0.0,0.0,False,0.008211486009585878,0.0081779551918434,4.7728319822995156,5965.60009765625,-0.03473249831042213,0.19429411275518782
2012-09-04,5758.39990234375,5758.39990234375,5658.2998046875,5672.0,5672.0,628708300,0.0,0.0,False,-0.015004151119929032,-0.015117852153881837,4.686215538847134,5965.60009765625,-0.049215517776928897,0.19344697422244367
2012-09-05,5672.0,5675.89990234375,5634.89990234375,5657.89990234375,5657.89990234375,737252900,0.0,0.0,False,-0.0024859128448959655,-0.0024890078565823703,4.672080102600266,5965.60009765625,-0.05157908513401499,0.19003723156437016
2012-09-06,5657.89990234375,5786.0,5657.89990234375,5777.2998046875,5777.2998046875,1097422200,0.0,0.0,False,0.021103219287122554,0.020883630338191527,4.791779252819564,5965.60009765625,-0.03156435059110463,0.19088589678262177
2012-09-07,5777.2998046875,5807.60009765625,5772.89990234375,5794.7998046875,5794.7998046875,1271438400,0.0,0.0,False,0.0030290967392416768,0.003024518269136319,4.809323112468688,5965.60009765625,-0.028630865323314825,0.18837414747739845
2012-09-10,5794.7998046875,5806.7998046875,5777.10009765625,5793.2001953125,5793.2001953125,672891000,0.0,0.0,False,-0.0002760422152472408,-0.00027608032191240033,4.807719494047634,5965.60009765625,-0.02889900421107372,0.18833894521515798
2012-09-11,5793.2001953125,5796.60009765625,5764.2001953125,5792.2001953125,5792.2001953125,779957800,0.0,0.0,False,-0.000172616164863304,-0.00017263106474815537,4.80671698778197,5965.60009765625,-0.029066631940661725,0.18680136423155666
2012-09-12,5792.2001953125,5821.2001953125,5757.60009765625,5782.10009765625,5782.10009765625,1101683900,0.0,0.0,False,-0.0017437411200710295,-0.0017452632062915198,4.796591576597759,5965.60009765625,-0.03075968837939591,0.18605203120458208
2012-09-13,5782.10009765625,5826.60009765625,5770.2998046875,5819.89990234375,5819.89990234375,819530100,0.0,0.0,False,0.006537383312132938,0.006516107297815131,4.8344861176378595,5965.60009765625,-0.024423392940760902,0.1859687759111498
2012-09-14,5819.89990234375,5932.60009765625,5819.89990234375,5915.60009765625,5915.60009765625,1506216700,0.0,0.0,False,0.01644361534018146,0.01630988313329978,4.930426163063925,5965.60009765625,-0.008381386479399455,0.18639964726828845
2012-09-17,5915.60009765625,5915.7001953125,5883.2001953125,5893.5,5893.5,691683900,0.0,0.0,False,-0.0037359012258124658,-0.003742897134247613,4.908270676691744,5965.60009765625,-0.012085975673189475,0.18529881278773278
2012-09-18,5893.5,5893.5,5837.5,5868.2001953125,5868.2001953125,802597700,0.0,0.0,False,-0.0042928318804614785,-0.004302072538448208,4.882907463972447,5965.60009765625,-0.016326924491974593,0.18528203813633087
2012-09-19,5868.2001953125,5894.39990234375,5861.0,5888.5,5888.5,704137700,0.0,0.0,False,0.003459289733113602,0.0034533201534272372,4.903258145363424,5965.60009765625,-0.012924114321129387,0.18413790158745513
2012-09-20,5888.5,5888.5,5824.39990234375,5854.60009765625,5854.60009765625,656511300,0.0,0.0,False,-0.00575696736753839,-0.005773602580483367,4.869273280858411,5965.60009765625,-0.01860667798426674,0.18322274868315078
2012-09-21,5854.60009765625,5887.60009765625,5838.89990234375,5852.60009765625,5852.60009765625,1202461200,0.0,0.0,False,-0.0003416117184161793,-0.00034167008099119707,4.8672682683270825,5965.60009765625,-0.01894193344344275,0.1826490813526927
2012-09-24,5852.60009765625,5852.60009765625,5806.10009765625,5838.7998046875,5838.7998046875,736974100,0.0,0.0,False,-0.002357976410224283,-0.0023607608145007667,4.85343338815791,5965.60009765625,-0.021255245221443397,0.1764375062543992
2012-09-25,5838.7998046875,5869.2001953125,5828.2998046875,5859.7001953125,5859.7001953125,737347700,0.0,0.0,False,0.0035795696588569736,0.0035731782471801455,4.874386160714301,5965.60009765625,-0.017751760193472466,0.17640805466961096
2012-09-26,5859.7001953125,5859.7001953125,5751.39990234375,5768.10009765625,5768.10009765625,685626300,0.0,0.0,False,-0.015632215745359446,-0.015755687276005882,4.782556488878461,5965.60009765625,-0.033106476593627754,0.1771138519315349
2012-09-27,5768.10009765625,5804.10009765625,5763.0,5779.39990234375,5779.39990234375,545045200,0.0,0.0,False,0.001959016746621911,0.001957100375708787,4.793884613878461,5965.60009765625,-0.03121231598907437,0.17258649055985048
2012-09-28,5779.39990234375,5807.7998046875,5740.5,5742.10009765625,5742.10009765625,745469400,0.0,0.0,False,-0.00645392347263829,-0.006474840081431578,4.756491325971193,5965.60009765625,-0.03746479756291543,0.1720799015362543
2012-10-01,5742.10009765625,5843.5,5738.60009765625,5820.5,5820.5,690293800,0.0,0.0,False,0.013653524148029117,0.013561154617216417,4.835087719298261,5965.60009765625,-0.024322799933112593,0.17252803378206644
2012-10-02,5820.5,5840.39990234375,5781.39990234375,5809.5,5809.5,704898700,0.0,0.0,False,-0.001889872004123383,-0.0018916600653791243,4.824060150375955,5965.60009765625,-0.026166704958580533,0.1720002728657068
2012-10-03,5809.5,5832.5,5785.0,5825.7998046875,5825.7998046875,606196800,0.0,0.0,False,0.0028057155843876913,0.00280178691119494,4.840400806704276,5965.60009765625,-0.023434405706087236,0.17166678821101738
2012-10-04,5825.7998046875,5854.2001953125,5803.2001953125,5827.7998046875,5827.7998046875,817156300,0.0,0.0,False,0.0003433005024289226,0.0003432415882945543,4.842405819235603,5965.60009765625,-0.023099150246911226,0.16960310088626943
2012-10-05,5827.7998046875,5885.60009765625,5827.60009765625,5871.0,5871.0,883077400,0.0,0.0,False,0.007412779566956296,0.0073854399417797225,4.885714285714299,5965.60009765625,-0.01585759958891919,0.16682404359150785
2012-10-08,5871.0,5871.0,5818.7998046875,5841.7001953125,5841.7001953125,492224100,0.0,0.0,False,-0.004990598652273914,-0.005003093277502451,4.856341047932345,5965.60009765625,-0.020769059326056327,0.16285211253637566
2012-10-09,5841.7001953125,5856.39990234375,5795.2001953125,5810.2998046875,5810.2998046875,574468400,0.0,0.0,False,-0.005375214334038647,-0.005389712776771182,4.82486195958648,5965.60009765625,-0.02603263551470103,0.1629453382380537
2012-10-10,5810.2998046875,5810.5,5776.7001953125,5776.7001953125,5776.7001953125,681615400,0.0,0.0,False,-0.005782766897483249,-0.005799551834175666,4.791178140664174,5965.60009765625,-0.03166486174927552,0.16209900892924217
2012-10-11,5776.7001953125,5846.2998046875,5766.7001953125,5829.7998046875,5829.7998046875,693356400,0.0,0.0,False,0.009192031363872255,0.009150041760599895,4.844410831766931,5965.60009765625,-0.022763894787735217,0.162338708865669
2012-10-12,5829.7998046875,5829.7998046875,5793.2998046875,5793.2998046875,5793.2998046875,888088200,0.0,0.0,False,-0.006260935404789003,-0.00628061725506159,4.8078193530701885,5965.60009765625,-0.028882306917696776,0.1622643806045266
2012-10-15,5793.2998046875,5827.89990234375,5786.0,5805.60009765625,5805.60009765625,695435700,0.0,0.0,False,0.002123192892381942,0.002120942103695452,4.820150473840865,5965.60009765625,-0.02682043673407819,0.16210610607871584
2012-10-16,5805.60009765625,5878.10009765625,5805.60009765625,5870.5,5870.5,877624500,0.0,0.0,False,0.01117884477953468,0.011116823285296114,4.8852130325814676,5965.60009765625,-0.015941413453713138,0.16207312138478272
2012-10-17,5870.5,5915.60009765625,5868.7001953125,5910.89990234375,5910.89990234375,903398900,0.0,0.0,False,0.006881850326846184,0.006858278478380989,4.9257141878132975,5965.60009765625,-0.009169269548253922,0.1621009617370282
2012-10-18,5910.89990234375,5928.2998046875,5896.5,5917.10009765625,5917.10009765625,869993300,0.0,0.0,False,0.0010489427016082686,0.0010483929456207412,4.9319299224624205,5965.60009765625,-0.008129944885017393,0.1620174578556852
2012-10-19,5917.10009765625,5919.7001953125,5892.2001953125,5896.2001953125,5896.2001953125,829321100,0.0,0.0,False,-0.0035321191122029694,-0.0035383717726840134,4.910977639411042,5965.60009765625,-0.011633348063510907,0.161912016063409
2012-10-22,5896.2001953125,5911.0,5869.89990234375,5882.89990234375,5882.89990234375,540270400,0.0,0.0,False,-0.0022557397184925776,-0.002258287731822442,4.897644012374701,5965.60009765625,-0.013862845976717608,0.16145196146578866
2012-10-23,5882.89990234375,5893.39990234375,5789.0,5797.89990234375,5797.89990234375,654156800,0.0,0.0,False,-0.014448656514814417,-0.014554054826945127,4.8124309797932465,5965.60009765625,-0.02811120299169667,0.1610111009003045
2012-10-24,5797.89990234375,5823.2001953125,5776.60009765625,5804.7998046875,5804.7998046875,953707400,0.0,0.0,False,0.0011900692423063575,0.0011893616712223675,4.819348175125327,5965.60009765625,-0.026954588027435,0.16066498463683873
2012-10-25,5804.7998046875,5840.60009765625,5802.2001953125,5805.10009765625,5805.10009765625,654435200,0.0,0.0,False,5.173183897011491e-05,5.1730500924679464e-05,4.819649220708034,5965.60009765625,-0.026904250598872137,0.16060698456148065
2012-10-26,5805.10009765625,5817.89990234375,5753.2998046875,5806.7001953125,5806.7001953125,622849800,0.0,0.0,False,0.00027563653155548984,0.000275598550785824,4.8212533286341,5965.60009765625,-0.026636029861635935,0.16053568734887003
2012-10-29,5806.7001953125,5812.7001953125,5763.5,5795.10009765625,5795.10009765625,432888800,0.0,0.0,False,-0.0019977090716022383,-0.001999707153871143,4.809624158051393,5965.60009765625,-0.028580527894752072,0.1579441506520773
2012-10-30,5795.10009765625,5852.2001953125,5794.89990234375,5849.89990234375,5849.89990234375,403992400,0.0,0.0,False,0.009456230913019503,0.009411800637163938,4.864561305607784,5965.60009765625,-0.019394561053121206,0.15820568062114898
2012-10-31,5849.89990234375,5866.7001953125,5782.7001953125,5782.7001953125,5782.7001953125,874664200,0.0,0.0,False,-0.011487325963359885,-0.011553814969957273,4.797193178258159,5965.60009765625,-0.030659095371747602,0.15615611055352377
2012-11-01,5782.7001953125,5866.7998046875,5778.0,5861.89990234375,5861.89990234375,1042591700,0.0,0.0,False,0.013695973222933144,0.013603031042534576,4.8765913807957535,5965.60009765625,-0.017383028298065373,0.15511777289920153
2012-11-02,5861.89990234375,5890.10009765625,5844.2998046875,5868.60009765625,5868.60009765625,855128600,0.0,0.0,False,0.0011430074590357275,0.0011423547233505122,4.883308368577708,5965.60009765625,-0.016259889770034897,0.15471404428596727
2012-11-05,5868.60009765625,5868.60009765625,5825.60009765625,5839.10009765625,5839.10009765625,565871300,0.0,0.0,False,-0.005026752463808459,-0.00503942908330337,4.853734433740615,5965.60009765625,-0.021204907792880534,0.1544176343544056
2012-11-06,5839.10009765625,5885.2001953125,5839.10009765625,5884.89990234375,5884.89990234375,774672800,0.0,0.0,False,0.007843640958627107,0.00781303952052056,4.899649024906029,5965.60009765625,-0.013527590517541599,0.15456190350964946
2012-11-07,5884.89990234375,5921.7998046875,5789.39990234375,5791.60009765625,5791.60009765625,922666000,0.0,0.0,False,-0.015854102233810674,-0.015981122833215886,4.806115386121568,5965.60009765625,-0.029167224948310033,0.15537019021427087
2012-11-08,5791.60009765625,5824.39990234375,5770.7001953125,5776.10009765625,5776.10009765625,729278400,0.0,0.0,False,-0.002676289753892447,-0.002679877419834548,4.790576539003773,5965.60009765625,-0.03176545475692383,0.1550717417700939
2012-11-09,5776.10009765625,5786.39990234375,5715.2001953125,5769.7001953125,5769.7001953125,708900000,0.0,0.0,False,-0.001107997132242744,-0.0011086114148561098,4.784160596804525,5965.60009765625,-0.03283825585639144,0.1538505008147061
2012-11-12,5769.7001953125,5795.2998046875,5762.0,5767.2998046875,5767.2998046875,654357700,0.0,0.0,False,-0.0004160338568285349,-0.000416120422923999,4.78175419016292,5965.60009765625,-0.033240627886984564,0.15382012561860786
2012-11-13,5767.2998046875,5786.2998046875,5711.0,5786.2998046875,5786.2998046875,950283500,0.0,0.0,False,0.003294435982772681,0.0032890212176891693,4.80080180921054,5965.60009765625,-0.030055701024812698,0.15276210207316718
2012-11-14,5786.2998046875,5786.2998046875,5719.60009765625,5722.0,5722.0,865457700,0.0,0.0,False,-0.011112421903097802,-0.011174626118990272,4.73634085213034,5965.60009765625,-0.04083413129752944,0.15310147918431358
2012-11-15,5722.0,5722.0,5674.2998046875,5677.7998046875,5677.7998046875,799767400,0.0,0.0,False,-0.007724605961639264,-0.007754595267141333,4.692029879385979,5965.60009765625,-0.04824330968510948,0.15330524086935812
2012-11-16,5677.7998046875,5682.7001953125,5605.60009765625,5605.60009765625,5605.60009765625,939385600,0.0,0.0,False,-0.012716141730048869,-0.01279768386539536,4.619649220708034,5965.60009765625,-0.0603459826516759,0.15383632472089218
2012-11-19,5605.60009765625,5739.7001953125,5605.60009765625,5737.7001953125,5737.7001953125,745281500,0.0,0.0,False,0.02356573700494291,0.0232923517117489,4.752080396303272,5965.60009765625,-0.038202343203207145,0.15480265785727604
2012-11-20,5737.7001953125,5751.7998046875,5706.7001953125,5748.10009765625,5748.10009765625,803266300,0.0,0.0,False,0.0018125559004018577,0.0018109152032268763,4.762506363565177,5965.60009765625,-0.036459031185387514,0.1543883106517314
2012-11-21,5748.10009765625,5760.10009765625,5727.89990234375,5752.0,5752.0,640008800,0.0,0.0,False,0.0006784680637939022,0.0006782380083880575,4.766416040100265,5965.60009765625,-0.03580529940988986,0.15208167228900596
2012-11-22,5752.0,5796.5,5752.0,5791.0,5791.0,511821700,0.0,0.0,False,0.006780250347705241,0.006757367824907277,4.8055137844611675,5965.60009765625,-0.02926781795595823,0.1521741546818132
2012-11-23,5791.0,5830.5,5781.39990234375,5819.10009765625,5819.10009765625,427505000,0.0,0.0,False,0.004852373969305823,0.004840639148585347,4.833684308427333,5965.60009765625,-0.024557462384640294,0.1516458951618079
2012-11-26,5819.10009765625,5819.10009765625,5773.89990234375,5786.7001953125,5786.7001953125,601954400,0.0,0.0,False,-0.005567854444847864,-0.0055834127241057895,4.801203203320817,5965.60009765625,-0.029988584453395695,0.1517410836508363
2012-11-27,5786.7001953125,5823.2001953125,5786.7001953125,5799.7001953125,5799.7001953125,659091000,0.0,0.0,False,0.002246530762131105,0.0022440110848811756,4.814235784774451,5965.60009765625,-0.027809423968751856,0.15160154538770548
2012-11-28,5799.7001953125,5808.2998046875,5755.2001953125,5803.2998046875,5803.2998046875,610194800,0.0,0.0,False,0.0006206543879474502,0.0006204618616702113,4.8178444157268325,5965.60009765625,-0.02720602962181695,0.1489402942872292
2012-11-29,5803.2998046875,5884.0,5803.2998046875,5870.2998046875,5870.2998046875,652938200,0.0,0.0,False,0.011545155731206957,0.011479018973471413,4.885012335526332,5965.60009765625,-0.01597497173942175,0.14929994147990486
2012-11-30,5870.2998046875,5904.39990234375,5860.2998046875,5866.7998046875,5866.7998046875,699163600,0.0,0.0,False,-0.0005962216780146523,-0.0005963994888392778,4.881503563596508,5965.60009765625,-0.01656166879297971,0.1459944513304203
2012-12-03,5866.7998046875,5902.0,5859.60009765625,5871.2001953125,5871.2001953125,512045500,0.0,0.0,False,0.0007500495621963754,0.0007497684155973055,4.88591498276944,5965.60009765625,-0.01582404130321069,0.14595935026947432
2012-12-04,5871.2001953125,5885.39990234375,5852.89990234375,5869.0,5869.0,596025500,0.0,0.0,False,-0.0003747437047465496,-0.0003748139387157131,4.883709273182974,5965.60009765625,-0.0161928550480952,0.14552946246994228
2012-12-05,5869.0,5902.7001953125,5869.0,5892.10009765625,5892.10009765625,610548500,0.0,0.0,False,0.003935951210811028,0.003928225619908219,4.906867265820818,5965.60009765625,-0.012320638124717176,0.14555329681370374
2012-12-06,5892.10009765625,5923.89990234375,5889.7001953125,5901.39990234375,5901.39990234375,637068600,0.0,0.0,False,0.0015783514423319822,0.0015771071548041718,4.91619037828949,5965.60009765625,-0.0107617329793398,0.145559135701415
2012-12-07,5901.39990234375,5923.10009765625,5889.89990234375,5914.39990234375,5914.39990234375,584102500,0.0,0.0,False,0.0022028671527305477,0.00220044439823607,4.929222959743124,5965.60009765625,-0.008582572494695961,0.14551101253342646
2012-12-10,5914.39990234375,5924.0,5891.2998046875,5921.60009765625,5921.60009765625,463904100,0.0,0.0,False,0.0012174008236485179,0.001216660392139502,4.936441200657911,5965.60009765625,-0.007375620101871538,0.14504099964212858
2012-12-11,5921.60009765625,5937.89990234375,5908.2998046875,5925.0,5925.0,514655800,0.0,0.0,False,0.0005741526424751786,0.0005739878799096397,4.939849624060168,5965.60009765625,-0.006805702191167828,0.1448224107450254
2012-12-12,5925.0,5948.5,5915.89990234375,5945.89990234375,5945.89990234375,629912400,0.0,0.0,False,0.0035274096782700326,0.003521202960226672,4.960801907111546,5965.60009765625,-0.0033022990126743146,0.14364285333424176
2012-12-13,5945.89990234375,5947.89990234375,5918.60009765625,5929.60009765625,5929.60009765625,557270400,0.0,0.0,False,-0.002741352016550902,-0.00274511640323685,4.944461250783225,5965.60009765625,-0.006034598265167612,0.1432453758041139
2012-12-14,5929.60009765625,5944.5,5915.2998046875,5921.7998046875,5921.7998046875,529958300,0.0,0.0,False,-0.001315483816831664,-0.0013163498252311756,4.936641408208037,5965.60009765625,-0.007342143665640344,0.14141173569774368
2012-12-17,5921.7998046875,5923.89990234375,5881.0,5912.2001953125,5912.2001953125,533505800,0.0,0.0,False,-0.001621062800434614,-0.0016223781444317678,4.927017739661671,5965.60009765625,-0.008951304390103165,0.1413011620951902
2012-12-18,5912.2001953125,5946.39990234375,5911.10009765625,5935.89990234375,5935.89990234375,664063300,0.0,0.0,False,0.004008610373180677,0.004000597301668241,4.9507768444549045,5965.60009765625,-0.00497857630855425,0.1413166430962408
2012-12-19,5935.89990234375,5977.7998046875,5935.89990234375,5961.60009765625,5961.60009765625,743375800,0.0,0.0,False,0.004329620737430595,0.004320274895821464,4.976541451284478,5965.60009765625,-0.0006705109183519076,0.14129582307818248
2012-12-20,5961.60009765625,5970.89990234375,5950.10009765625,5958.2998046875,5958.2998046875,596569500,0.0,0.0,False,-0.000553591806677467,-0.0005537450951971335,4.973232886904779,5965.60009765625,-0.0012237315356786738,0.1409618397231937
2012-12-21,5958.2998046875,5958.2998046875,5894.10009765625,5940.0,5940.0,933059900,0.0,0.0,False,-0.003071313174456747,-0.0030760393362607116,4.954887218045131,5965.60009765625,-0.004291286247347981,0.1408796956250545
2012-12-24,5940.0,5957.7001953125,5937.10009765625,5954.2001953125,5954.2001953125,149881300,0.0,0.0,False,0.0023906052714646187,0.002387752320630852,4.9691230028195665,5965.60009765625,-0.0019109397474076362,0.14037271059330012
2012-12-27,5954.2001953125,5997.0,5942.39990234375,5954.2998046875,5954.2998046875,340703400,0.0,0.0,False,1.6729261988590594e-05,1.6729122056047895e-05,4.969222861842123,5965.60009765625,-0.0018942424540306924,0.1400262920647821
2012-12-28,5954.2998046875,5976.0,5915.2998046875,5925.39990234375,5925.39990234375,306906200,0.0,0.0,False,-0.004853618946261129,-0.0048654360072119774,4.940250528665431,5965.60009765625,-0.006738667469228021,0.14011680294838266
2012-12-31,5925.39990234375,5925.39990234375,5873.39990234375,5897.7998046875,5897.7998046875,164636500,0.0,0.0,False,-0.004657929947535333,-0.0046688119079889906,4.912581257832098,5965.60009765625,-0.011365209175752011,0.13981047015636916
2013-01-02,5897.7998046875,6044.60009765625,5897.7998046875,6027.39990234375,6027.39990234375,652659400,0.0,0.0,False,0.021974312785802752,0.0217363572051749,5.042506167763176,6027.39990234375,0.0,0.14148406235386624
2013-01-03,6027.39990234375,6051.2998046875,6016.7998046875,6047.2998046875,6047.2998046875,470665900,0.0,0.0,False,0.00330157325980851,0.003296135033328176,5.0624559445488915,6047.2998046875,0.0,0.13969437190288891
2013-01-04,6047.2998046875,6089.7998046875,6038.0,6089.7998046875,6089.7998046875,548929200,0.0,0.0,False,0.007027930046904052,0.00700334924742701,5.105062460839619,6089.7998046875,0.0,0.13973593002143048
2013-01-07,6089.7998046875,6091.5,6060.7998046875,6064.60009765625,6064.60009765625,571661700,0.0,0.0,False,-0.004138018956198364,-0.004146604248893737,5.07979959664789,6089.7998046875,-0.004138018956198364,0.1395702350684434
2013-01-08,6064.60009765625,6088.2001953125,6053.60009765625,6053.60009765625,6053.60009765625,663115700,0.0,0.0,False,-0.0018138046734937907,-0.0018154516089713998,5.0687720277255846,6089.7998046875,-0.005944318071570476,0.13952350382500087
2013-01-09,6053.60009765625,6112.2998046875,6053.60009765625,6098.7001953125,6098.7001953125,812116200,0.0,0.0,False,0.0074501283415981945,0.007422513208153904,5.113985158208041,6098.7001953125,0.0,0.1395310655559411
2013-01-10,6098.7001953125,6118.2998046875,6090.60009765625,6101.5,6101.5,764650200,0.0,0.0,False,0.000459082197490579,0.0004589768514989657,5.1167919799498955,6101.5,0.0,0.13875161188002602
2013-01-11,6101.5,6121.60009765625,6095.10009765625,6121.60009765625,6121.60009765625,685724400,0.0,0.0,False,0.003294287905637905,0.003288873626772293,5.1369424537907475,6121.60009765625,0.0,0.13869757902127897
2013-01-14,6121.60009765625,6134.2001953125,6104.89990234375,6107.89990234375,6107.89990234375,628350000,0.0,0.0,False,-0.0022380088692407485,-0.0022405169538659737,5.123207922149144,6121.60009765625,-0.0022380088692407485,0.1387096283910264
2013-01-15,6107.89990234375,6117.2998046875,6086.2001953125,6117.2998046875,6117.2998046875,700998500,0.0,0.0,False,0.0015389745238201247,0.0015377915161179185,5.132631383145385,6121.60009765625,-0.0007024785840545889,0.13862757197957595
2013-01-16,6117.2998046875,6117.2998046875,6076.10009765625,6104.0,6104.0,818412100,0.0,0.0,False,-0.002174129944932379,-0.0021764967966254613,5.119298245614056,6121.60009765625,-0.002875081249261724,0.13861029183067677
2013-01-17,6104.0,6135.89990234375,6087.5,6132.39990234375,6132.39990234375,622925200,0.0,0.0,False,0.0046526707640481835,0.004641880547368122,5.147769325657916,6132.39990234375,0.0,0.13854151673041357
2013-01-18,6132.39990234375,6172.5,6131.89990234375,6154.39990234375,6154.39990234375,713504600,0.0,0.0,False,0.003587502503153983,0.0035810827653511277,5.169824463502527,6154.39990234375,0.0,0.13857511004757417
2013-01-21,6154.39990234375,6182.2001953125,6154.39990234375,6181.0,6181.0,401154800,0.0,0.0,False,0.00432212694630385,0.004312813382261016,5.1964912280701965,6181.0,0.0,0.13848107500122403
2013-01-22,6181.0,6188.60009765625,6149.2001953125,6179.2001953125,6179.2001953125,558352800,0.0,0.0,False,-0.000291183414900531,-0.0002912258170224838,5.194686912594006,6181.0,-0.000291183414900531,0.1384593025972488
2013-01-23,6179.2001953125,6200.5,6178.5,6197.60009765625,6197.60009765625,685179700,0.0,0.0,False,0.002977715847061857,0.0029732912325493278,5.2131329299812235,6197.60009765625,0.0,0.1381842463854345
2013-01-24,6197.60009765625,6271.39990234375,6186.5,6264.89990234375,6264.89990234375,655654900,0.0,0.0,False,0.010859010524565837,0.01080047484820114,5.280601405858416,6264.89990234375,0.0,0.13846941414013822
2013-01-25,6264.89990234375,6284.5,6247.2998046875,6284.5,6284.5,585517400,0.0,0.0,False,0.0031285571935342205,0.003123673441890619,5.300250626566435,6284.5,0.0,0.13839011578482774
2013-01-28,6284.5,6311.2998046875,6277.0,6294.39990234375,6294.39990234375,533448800,0.0,0.0,False,0.0015752887809292737,0.0015740493150646604,5.310175340695508,6294.39990234375,0.0,0.1378517745650183
2013-01-29,6294.39990234375,6346.39990234375,6285.7998046875,6339.2001953125,6339.2001953125,641748600,0.0,0.0,False,0.00711748437719506,0.007092274634550193,5.35508791510027,6339.2001953125,0.0,0.13757133346297074
2013-01-30,6339.2001953125,6354.5,6316.2998046875,6323.10009765625,6323.10009765625,691737600,0.0,0.0,False,-0.0025397679770635673,-0.002542998659033274,5.338947466322075,6339.2001953125,-0.0025397679770635673,0.1371344081193609
2013-01-31,6323.10009765625,6323.10009765625,6276.89990234375,6276.89990234375,6276.89990234375,809378600,0.0,0.0,False,-0.007306573452731668,-0.007333397200196938,5.292631481046386,6339.2001953125,-0.00982778442851795,0.13734735270229984
2013-02-01,6276.89990234375,6354.0,6275.5,6347.2001953125,6347.2001953125,686175200,0.0,0.0,False,0.011199842926043813,0.011137589076230858,5.363107965225584,6347.2001953125,0.0,0.13647978239123804
2013-02-04,6347.2001953125,6347.2998046875,6236.7001953125,6246.7998046875,6246.7998046875,765896900,0.0,0.0,False,-0.015818059543662555,-0.015944500183825632,5.2624559445488925,6347.2001953125,-0.015818059543662555,0.13743884415329757
2013-02-05,6246.7998046875,6296.5,6244.10009765625,6282.7998046875,6282.7998046875,612214600,0.0,0.0,False,0.005762950810907386,0.005746408534338519,5.298546170112802,6347.2001953125,-0.010146267431829337,0.1363854328809486
2013-02-06,6282.7998046875,6321.5,6265.60009765625,6295.2998046875,6295.2998046875,673857000,0.0,0.0,False,0.0019895588572906853,0.0019875823062762265,5.311077498433605,6347.2001953125,-0.008176895170776133,0.13638409982161442
2013-02-07,6295.2998046875,6313.0,6216.7001953125,6228.39990234375,6228.39990234375,721694500,0.0,0.0,False,-0.0106269604974073,-0.010683829900214561,5.244009927161675,6347.2001953125,-0.018716960126212157,0.13681985377735137
2013-02-08,6228.39990234375,6278.10009765625,6228.39990234375,6263.89990234375,6263.89990234375,589359300,0.0,0.0,False,0.005699698246196538,0.005683516424697461,5.279598899592752,6347.2001953125,-0.013123942904820995,0.13690068005992684
2013-02-11,6263.89990234375,6294.7998046875,6252.2998046875,6277.10009765625,6277.10009765625,448134200,0.0,0.0,False,0.0021073445486510245,0.0021051272127084273,5.292832178101524,6347.2001953125,-0.011044255025707272,0.1368787603802756
2013-02-12,6277.10009765625,6338.39990234375,6259.7998046875,6338.39990234375,6338.39990234375,813154300,0.0,0.0,False,0.009765624848070864,0.009718249318461544,5.3542856163847325,6347.2001953125,-0.0013864842289438295,0.13699239622111067
2013-02-13,6338.39990234375,6384.7001953125,6311.60009765625,6359.10009765625,6359.10009765625,756377700,0.0,0.0,False,0.003265839270388371,0.0032605179997804642,5.375037691885986,6359.10009765625,0.0,0.1367419550339851
2013-02-14,6359.10009765625,6364.7001953125,6302.0,6327.39990234375,6327.39990234375,713898900,0.0,0.0,False,-0.004985012788866761,-0.004997479413230955,5.3432580474624265,6359.10009765625,-0.004985012788866761,0.13683908826545546
2013-02-15,6327.39990234375,6352.2001953125,6309.7998046875,6328.2998046875,6328.2998046875,636564400,0.0,0.0,False,0.000142223086518678,0.000142212973774341,5.344160205200521,6359.10009765625,-0.0048434986862531115,0.13682954235787415
2013-02-18,6328.2998046875,6330.2001953125,6306.7998046875,6318.2001953125,6318.2001953125,459974900,0.0,0.0,False,-0.0015959435688427392,-0.0015972184433793006,5.334035283521323,6359.10009765625,-0.00643171230451689,0.13683503579815764
2013-02-19,6318.2001953125,6385.10009765625,6304.39990234375,6379.10009765625,6379.10009765625,672871900,0.0,0.0,False,0.009638805428946684,0.009592648505281687,5.395087817199268,6379.10009765625,0.0,0.13711918716789007
2013-02-20,6379.10009765625,6412.39990234375,6368.2001953125,6395.39990234375,6395.39990234375,756333900,0.0,0.0,False,0.002555188731634628,0.0025519297872057312,5.4114284735275895,6395.39990234375,0.0,0.13698379491489882
2013-02-21,6395.39990234375,6395.39990234375,6278.0,6291.5,6291.5,733017000,0.0,0.0,False,-0.016246036828076016,-0.016379450621359225,5.307268170426085,6395.39990234375,-0.016246036828076016,0.1379467273759069
2013-02-22,6291.5,6347.2998046875,6291.5,6335.7001953125,6335.7001953125,702828200,0.0,0.0,False,0.007025382708813588,0.00700081968371156,5.351579143170447,6395.39990234375,-0.009334788745481215,0.13809326748712836
2013-02-25,6335.7001953125,6390.10009765625,6324.0,6355.39990234375,6355.39990234375,994472400,0.0,0.0,False,0.003109318058614141,0.003104494126059737,5.371328222901024,6395.39990234375,-0.006254495514086744,0.13808239941929093
2013-02-26,6355.39990234375,6355.39990234375,6258.60009765625,6270.39990234375,6270.39990234375,772273300,0.0,0.0,False,-0.013374453426393096,-0.01346469697059272,5.2861151903195704,6395.39990234375,-0.0195452984815212,0.1387566753474166
2013-02-27,6270.39990234375,6335.89990234375,6269.2998046875,6325.89990234375,6325.89990234375,707922300,0.0,0.0,False,0.008851110114883598,0.008812168654495644,5.341754288063932,6395.39990234375,-0.010867185955725778,0.138976262704015
2013-02-28,6325.89990234375,6372.0,6325.89990234375,6360.7998046875,6360.7998046875,909994200,0.0,0.0,False,0.0055169861810207,0.005501823355926484,5.376741658834609,6395.39990234375,-0.005410153889449543,0.13906283374891834
2013-03-01,6360.7998046875,6391.7001953125,6308.60009765625,6378.60009765625,6378.60009765625,1106390100,0.0,0.0,False,0.002798436284008332,0.002794527950973293,5.394586564066439,6395.39990234375,-0.0026268575763875868,0.13873350625448794
2013-03-04,6378.60009765625,6379.2998046875,6333.2001953125,6345.60009765625,6345.60009765625,704235700,0.0,0.0,False,-0.005173548975444531,-0.005186978117518798,5.361503857299522,6395.39990234375,-0.0077868163755091535,0.13849219709957927
2013-03-05,6345.60009765625,6437.2998046875,6344.7998046875,6432.0,6432.0,683437100,0.0,0.0,False,0.013615718137621302,0.013523857143724862,5.448120300751903,6432.0,0.0,0.1390789754749301
2013-03-06,6432.0,6461.0,6418.7001953125,6427.60009765625,6427.60009765625,1098361600,0.0,0.0,False,-0.0006840644191153933,-0.0006842984979362257,5.443709371083982,6432.0,-0.0006840644191153933,0.1389293275624972
2013-03-07,6427.60009765625,6459.7001953125,6427.2998046875,6439.2001953125,6439.2001953125,923031500,0.0,0.0,False,0.0018047323231076273,0.001803105750453381,5.4553385416666895,6439.2001953125,0.0,0.13762706780178247
2013-03-08,6439.2001953125,6489.5,6439.2001953125,6483.60009765625,6483.60009765625,844774800,0.0,0.0,False,0.006895251117688739,0.006871587588741952,5.499849721961176,6483.60009765625,0.0,0.1377199386068774
2013-03-11,6483.60009765625,6505.2998046875,6473.60009765625,6503.60009765625,6503.60009765625,625234000,0.0,0.0,False,0.0030847059810537036,0.003079958037060615,5.51989984727446,6503.60009765625,0.0,0.13727667780203698
2013-03-12,6503.60009765625,6534.0,6491.7998046875,6510.60009765625,6510.60009765625,616794400,0.0,0.0,False,0.0010763269412157328,0.0010757481166726076,5.52691739113411,6510.60009765625,0.0,0.13721049680074016
2013-03-13,6510.60009765625,6510.60009765625,6437.60009765625,6481.5,6481.5,666282400,0.0,0.0,False,-0.004469649067637471,-0.004479667813696856,5.4977443609022805,6510.60009765625,-0.004469649067637471,0.13729732703548972
2013-03-14,6481.5,6532.60009765625,6478.5,6529.39990234375,6529.39990234375,791452600,0.0,0.0,False,0.007390249532322812,0.007363075438342883,5.5457643131265915,6529.39990234375,0.0,0.137087539606966
2013-03-15,6529.39990234375,6533.7998046875,6470.10009765625,6489.7001953125,6489.7001953125,1262249400,0.0,0.0,False,-0.006080146357247851,-0.00609870571442365,5.505965108082732,6529.39990234375,-0.006080146357247851,0.13722390274646032
2013-03-18,6489.7001953125,6489.7001953125,6386.2001953125,6457.89990234375,6457.89990234375,748775900,0.0,0.0,False,-0.004900117418631944,-0.004912162357843931,5.474085115131604,6529.39990234375,-0.010950470344806895,0.13732074828343838
2013-03-19,6457.89990234375,6474.60009765625,6414.5,6441.2998046875,6441.2998046875,679522800,0.0,0.0,False,-0.0025705102134248037,-0.0025738196473090416,5.457443413220577,6529.39990234375,-0.013492832262368526,0.13729823885953246
2013-03-20,6441.2998046875,6475.60009765625,6421.2998046875,6432.7001953125,6432.7001953125,724526500,0.0,0.0,False,-0.0013350736087057724,-0.001335965613492529,5.448822250939876,6529.39990234375,-0.014809891946814147,0.13730412171298853
2013-03-21,6432.7001953125,6435.60009765625,6364.0,6388.60009765625,6388.60009765625,641944200,0.0,0.0,False,-0.006855612156211777,-0.006879219823772982,5.404611626723083,6529.39990234375,-0.021563973227763156,0.13696334909611668
2013-03-22,6388.60009765625,6426.5,6374.5,6392.7998046875,6392.7998046875,768806500,0.0,0.0,False,0.0006573751631113733,0.0006571591867053356,5.408821859335865,6529.39990234375,-0.020920773685069727,0.13696342997714125
2013-03-25,6392.7998046875,6458.5,6366.60009765625,6378.39990234375,6378.39990234375,768298200,0.0,0.0,False,-0.002252518893707811,-0.002255059630479833,5.394385867011303,6529.39990234375,-0.023126168140780945,0.13674023861068293
2013-03-26,6378.39990234375,6404.5,6369.60009765625,6399.39990234375,6399.39990234375,650359300,0.0,0.0,False,0.0032923617712152797,0.0032869538149137463,5.415438498590251,6529.39990234375,-0.01990994608146701,0.1367660604675697
2013-03-27,6399.39990234375,6420.89990234375,6344.2001953125,6387.60009765625,6387.60009765625,755244900,0.0,0.0,False,-0.0018438923754676706,-0.0018455944376152469,5.403609120457419,6529.39990234375,-0.021717126659159036,0.13656092634540226
2013-03-28,6387.60009765625,6447.89990234375,6382.0,6411.7001953125,6411.7001953125,731507000,0.0,0.0,False,0.0037729502924099823,0.003765850567790714,5.4277696193609275,6529.39990234375,-0.01802611400612808,0.13647219772659783
2013-04-02,6411.7001953125,6501.7998046875,6408.7998046875,6490.7001953125,6490.7001953125,913557400,0.0,0.0,False,0.012321224884743742,0.012245936393522118,5.506967614348397,6529.39990234375,-0.0059269929258519705,0.13656646719622687
2013-04-03,6490.7001953125,6491.7998046875,6416.7001953125,6420.2998046875,6420.2998046875,676016200,0.0,0.0,False,-0.0108463476214542,-0.010905598073316591,5.43639078164163,6529.39990234375,-0.01670905432168246,0.1365074796518966
2013-04-04,6420.2998046875,6426.39990234375,6341.39990234375,6344.10009765625,6344.10009765625,680161200,0.0,0.0,False,-0.01186855900025352,-0.011939552633829764,5.360000097901028,6529.39990234375,-0.028379300924880724,0.13700050135345596
2013-04-05,6344.10009765625,6346.7998046875,6214.39990234375,6249.7998046875,6249.7998046875,668684100,0.0,0.0,False,-0.014864250487407693,-0.014975830541852846,5.26546346334589,6529.39990234375,-0.042821714374683406,0.13664809232174585
2013-04-08,6249.7998046875,6289.60009765625,6249.7998046875,6276.89990234375,6276.89990234375,650412500,0.0,0.0,False,0.004336154517449398,0.004326780487841118,5.292631481046391,6529.39990234375,-0.03867124142746481,0.13655099746249896
2013-04-09,6276.89990234375,6326.5,6276.89990234375,6313.2001953125,6313.2001953125,613230800,0.0,0.0,False,0.00578315626081527,0.005766498006647933,5.329022752193008,6529.39990234375,-0.03311172699862419,0.1346284905069027
2013-04-10,6313.2001953125,6405.2001953125,6313.2001953125,6387.39990234375,6387.39990234375,678441400,0.0,0.0,False,0.01175310535635199,0.011684574061296638,5.403408423402281,6529.39990234375,-0.0217477872582178,0.13506939864366324
2013-04-11,6387.39990234375,6423.60009765625,6377.5,6416.10009765625,6416.10009765625,556826000,0.0,0.0,False,0.004493251675375509,0.004483187157080496,5.432180549028847,6529.39990234375,-0.01735225386437589,0.13316456642282978
2013-04-12,6416.10009765625,6416.10009765625,6368.2001953125,6384.39990234375,6384.39990234375,521445800,0.0,0.0,False,-0.004940726427270059,-0.004952972167972108,5.400400904605288,6529.39990234375,-0.02220724755240555,0.1331223843868988
2013-04-15,6384.39990234375,6384.39990234375,6300.10009765625,6343.60009765625,6343.60009765625,576452100,0.0,0.0,False,-0.006390546537118125,-0.00641105349343163,5.359498844768195,6529.39990234375,-0.028455877640578664,0.13266675061467395
2013-04-16,6343.60009765625,6343.60009765625,6297.5,6304.60009765625,6304.60009765625,609897600,0.0,0.0,False,-0.0061479285263282835,-0.0061669048556332075,5.3204011004072935,6529.39990234375,-0.03442886146501878,0.132395279420135
2013-04-17,6304.60009765625,6334.39990234375,6225.2001953125,6244.2001953125,6244.2001953125,738341700,0.0,0.0,False,-0.00958029080483691,-0.009626477012369957,5.259849819862181,6529.39990234375,-0.043679313764941385,0.13275875574080964
2013-04-18,6244.2001953125,6277.7998046875,6225.89990234375,6243.7001953125,6243.7001953125,668152700,0.0,0.0,False,-8.007430645406988e-05,-8.007751257249988e-05,5.259348566729349,6529.39990234375,-0.043755890480639326,0.131611531796377
2013-04-19,6243.7001953125,6288.7001953125,6243.7001953125,6286.60009765625,6286.60009765625,694202900,0.0,0.0,False,0.006870910037601874,0.006847412904950378,5.302355987625338,6529.39990234375,-0.03718562323014496,0.13170750025206088
2013-04-22,6286.60009765625,6342.0,6259.0,6280.60009765625,6280.60009765625,603305900,0.0,0.0,False,-0.0009544109545375212,-0.0009548666946712506,5.296340950031354,6529.39990234375,-0.03810454381852035,0.13171339065810014
2013-04-23,6280.60009765625,6406.10009765625,6278.5,6406.10009765625,6406.10009765625,719139100,0.0,0.0,False,0.019982166998155693,0.01978514380820295,5.422155486372207,6529.39990234375,-0.018883788178334915,0.13309157273393504
2013-04-24,6406.10009765625,6438.89990234375,6396.2001953125,6431.7998046875,6431.7998046875,735699100,0.0,0.0,False,0.004011755457997479,0.0040037298244955215,5.447919603696769,6529.39990234375,-0.014947789860629612,0.1317757340184602
2013-04-25,6431.7998046875,6467.10009765625,6411.89990234375,6442.60009765625,6442.60009765625,739178900,0.0,0.0,False,0.0016792022912277549,0.0016777940073688991,5.458746965068949,6529.39990234375,-0.013293687932384501,0.1315819274264148
2013-04-26,6442.60009765625,6442.60009765625,6399.39990234375,6426.39990234375,6426.39990234375,560270500,0.0,0.0,False,-0.002514543052019258,-0.0025177098251716705,5.4425061677631845,6529.39990234375,-0.015774803433777684,0.13161175214382279
2013-04-29,6426.39990234375,6458.0,6419.2998046875,6458.0,6458.0,636101000,0.0,0.0,False,0.004917231752839646,0.004905181654723042,5.474185463659175,6529.39990234375,-0.010935140045277514,0.13160152166759703
2013-04-30,6458.0,6483.10009765625,6412.7001953125,6430.10009765625,6430.10009765625,1079343900,0.0,0.0,False,-0.004320207857502312,-0.004329566920593762,5.446215636748148,6529.39990234375,-0.01520810582483334,0.13161336350492456
2013-05-01,6430.10009765625,6475.89990234375,6429.7998046875,6451.2998046875,6451.2998046875,409459900,0.0,0.0,False,0.003296948213757478,0.0032915251963313422,5.4674684758772205,6529.39990234375,-0.01196129794840961,0.13144127334999456
2013-05-02,6451.2998046875,6470.2998046875,6409.7998046875,6460.7001953125,6460.7001953125,744888400,0.0,0.0,False,0.0014571312618536503,0.0014560706762464708,5.476892426378474,6529.39990234375,-0.010521595867728939,0.13084780098840196
2013-05-03,6460.7001953125,6541.7001953125,6451.5,6521.5,6521.5,768857600,0.0,0.0,False,0.009410714450364566,0.009366709540133314,5.537844611528851,6529.39990234375,-0.0012098971516377732,0.13078466679850387
2013-05-07,6521.5,6563.89990234375,6521.39990234375,6557.2998046875,6557.2998046875,795845400,0.0,0.0,False,0.005489504667254508,0.005474492251931578,5.573734140037624,6557.2998046875,0.0,0.13087542657392587
2013-05-08,6557.2998046875,6587.39990234375,6547.0,6583.5,6583.5,703446800,0.0,0.0,False,0.0039955768521930946,0.0039876157341290075,5.60000000000003,6583.5,0.0,0.1293885890025097
2013-05-09,6583.5,6597.2998046875,6571.7001953125,6592.7001953125,6592.7001953125,750085400,0.0,0.0,False,0.001397462643350833,0.0013964871011811165,5.609223253446145,6592.7001953125,0.0,0.12806373004034816
2013-05-10,6592.7001953125,6637.7998046875,6591.60009765625,6625.0,6625.0,807522700,0.0,0.0,False,0.004899328610523668,0.0048873659568434156,5.641604010025092,6625.0,0.0,0.12802820061328885
2013-05-13,6625.0,6633.2998046875,6602.7998046875,6631.7998046875,6631.7998046875,560542000,0.0,0.0,False,0.0010263856132075588,0.0010258592396381087,5.6484208568296035,6631.7998046875,0.0,0.12801626512177872
2013-05-14,6631.7998046875,6686.10009765625,6618.39990234375,6686.10009765625,6686.10009765625,618403700,0.0,0.0,False,0.008187866728179838,0.008154528005780232,5.702857240758176,6686.10009765625,0.0,0.12813779303834266
2013-05-15,6686.10009765625,6701.7001953125,6669.0,6693.60009765625,6693.60009765625,690863200,0.0,0.0,False,0.0011217301402097757,0.0011211014710435624,5.710376037750658,6693.60009765625,0.0,0.12647721567011372
2013-05-16,6693.60009765625,6714.5,6677.2001953125,6687.7998046875,6687.7998046875,766342800,0.0,0.0,False,-0.0008665430985010936,-0.000866918764007787,5.7045612077067975,6693.60009765625,-0.0008665430985010936,0.12634828713461865
2013-05-17,6687.7998046875,6726.89990234375,6669.89990234375,6723.10009765625,6723.10009765625,855145300,0.0,0.0,False,0.005278311851381723,0.005264430389080573,5.73994997258775,6723.10009765625,0.0,0.12624071019048375
2013-05-20,6723.10009765625,6755.60009765625,6709.10009765625,6755.60009765625,6755.60009765625,736130700,0.0,0.0,False,0.004834079446672135,0.004822432803408369,5.772531426221835,6755.60009765625,0.0,0.12559532223868816
2013-05-21,6755.60009765625,6803.89990234375,6744.2001953125,6803.89990234375,6803.89990234375,763672400,0.0,0.0,False,0.007149595001080256,0.007124157818480128,5.820952283051409,6803.89990234375,0.0,0.12493064411495233
2013-05-22,6803.89990234375,6875.60009765625,6781.5,6840.2998046875,6840.2998046875,964619800,0.0,0.0,False,0.005349858590837142,0.005335598932859488,5.857443413220582,6840.2998046875,0.0,0.12486233577157715
2013-05-23,6840.2998046875,6840.2998046875,6658.7998046875,6696.7998046875,6696.7998046875,987091200,0.0,0.0,False,-0.02097861264818579,-0.021201790569908303,5.713583764097774,6840.2998046875,-0.02097861264818579,0.1255413986238766
2013-05-24,6696.7998046875,6720.10009765625,6640.10009765625,6654.2998046875,6654.2998046875,787892200,0.0,0.0,False,-0.0063463148428375415,-0.0063665383072659945,5.6709772478070475,6840.2998046875,-0.027191790610192057,0.12296941841484609
2013-05-28,6654.2998046875,6790.7001953125,6654.2998046875,6762.0,6762.0,658595500,0.0,0.0,False,0.016185053044443842,0.016055471394300025,5.778947368421083,6840.2998046875,-0.011446838139147486,0.12300534063595914
2013-05-29,6762.0,6762.0,6620.7998046875,6627.2001953125,6627.2001953125,613718300,0.0,0.0,False,-0.019934901610100586,-0.020136282595221374,5.643809719611558,6840.2998046875,-0.031153548157197397,0.12476586993534788
2013-05-30,6627.2001953125,6657.0,6611.0,6657.0,6657.0,594003700,0.0,0.0,False,0.004496590386476873,0.004486510928093633,5.6736842105263445,6840.2998046875,-0.026797042515868785,0.12464726435016324
2013-05-31,6657.0,6657.10009765625,6577.7998046875,6583.10009765625,6583.10009765625,1182587300,0.0,0.0,False,-0.011101081920346978,-0.01116315877125292,5.599599095394765,6840.2998046875,-0.03760064827202414,0.12387734108152595
2013-06-03,6583.10009765625,6583.10009765625,6514.10009765625,6525.10009765625,6525.10009765625,780013000,0.0,0.0,False,-0.008810438720299851,-0.008849480119249749,5.541453731986244,6840.2998046875,-0.04607980878487972,0.12420421574462968
2013-06-04,6525.10009765625,6577.0,6525.10009765625,6558.60009765625,6558.60009765625,806462900,0.0,0.0,False,0.005134020857707977,0.00512088670744481,5.575037691885993,6840.2998046875,-0.04118236262659247,0.12366685540821973
2013-06-05,6558.60009765625,6558.60009765625,6419.2998046875,6419.2998046875,6419.2998046875,800986600,0.0,0.0,False,-0.02123933322577931,-0.021468133372045353,5.435388275375968,6840.2998046875,-0.06154700992952067,0.12354303626259688
2013-06-06,6419.2998046875,6435.39990234375,6336.10009765625,6336.10009765625,6336.10009765625,680974000,0.0,0.0,False,-0.012960869497089966,-0.013045594434928478,5.351980047775717,6840.2998046875,-0.07371017666297808,0.12379340757973784
2013-06-07,6336.10009765625,6421.39990234375,6313.60009765625,6412.0,6412.0,786639400,0.0,0.0,False,0.011978962007217264,0.011907782118771585,5.4280701754386245,6840.2998046875,-0.06261418606155189,0.12427592000606158
2013-06-10,6412.0,6421.2001953125,6379.60009765625,6400.5,6400.5,597227000,0.0,0.0,False,-0.0017935121646912577,-0.0017951224332792778,5.4165413533834865,6840.2998046875,-0.06429539892185943,0.12429508104685882
2013-06-11,6400.5,6401.2001953125,6280.10009765625,6340.10009765625,6340.10009765625,736368300,0.0,0.0,False,-0.00943674749531287,-0.00948155571566976,5.355990072838374,6840.2998046875,-0.0731254069724363,0.12451026201224127
2013-06-12,6340.10009765625,6364.2998046875,6295.89990234375,6299.5,6299.5,693795800,0.0,0.0,False,-0.006403699788787076,-0.00642429142981021,5.315288220551406,6840.2998046875,-0.07906083360803895,0.12470146408869155
2013-06-13,6299.5,6311.0,6205.7001953125,6304.60009765625,6304.60009765625,824350700,0.0,0.0,False,0.000809603564767114,0.0008092760125807616,5.320401100407296,6840.2998046875,-0.07831523797599449,0.12464848520732685
2013-06-14,6304.60009765625,6343.5,6290.60009765625,6308.2998046875,6308.2998046875,734161700,0.0,0.0,False,0.0005868265986648247,0.000586654483267678,5.324110079887245,6840.2998046875,-0.07777436884205469,0.12463885136395542
2013-06-17,6308.2998046875,6370.7998046875,6308.2998046875,6330.5,6330.5,575444200,0.0,0.0,False,0.003519204222983241,0.0035130263137751103,5.346365914786995,6840.2998046875,-0.07452886850634033,0.12466234514244147
2013-06-18,6330.5,6397.2998046875,6311.39990234375,6374.2001953125,6374.2001953125,654137300,0.0,0.0,False,0.00690311907629737,0.006879401636786806,5.390175634398525,6840.2998046875,-0.06814023108396394,0.12368836019917445
2013-06-19,6374.2001953125,6383.60009765625,6327.0,6348.7998046875,6348.7998046875,723618600,0.0,0.0,False,-0.003984874940652028,-0.003992835710283746,5.3647115836466455,6840.2998046875,-0.07185357572531925,0.12362938623637898
2013-06-20,6348.7998046875,6348.7998046875,6145.0,6159.5,6159.5,874375000,0.0,0.0,False,-0.02981662841971089,-0.03027018248478212,5.174937343358423,6840.2998046875,-0.09952777277700076,0.12687171284025212
2013-06-21,6159.5,6244.2001953125,6116.2001953125,6116.2001953125,6116.2001953125,1508289800,0.0,0.0,False,-0.007029759670021951,-0.007054584842273045,5.1315290178571695,6840.2998046875,-0.10585787612390773,0.12670402261564964
2013-06-24,6116.2001953125,6136.10009765625,6023.39990234375,6029.10009765625,6029.10009765625,864109800,0.0,0.0,False,-0.014240884025183531,-0.0143432585118308,5.044210624216818,6840.2998046875,-0.11859125041205842,0.12699968086360616
2013-06-25,6029.10009765625,6114.60009765625,6029.10009765625,6101.89990234375,6101.89990234375,786471900,0.0,0.0,False,0.01207473810491222,0.012002420020682126,5.117192884555164,6840.2998046875,-0.10794847059740587,0.12752693964001288
2013-06-26,6101.89990234375,6177.89990234375,6089.2001953125,6165.5,6165.5,754668000,0.0,0.0,False,0.01042299917634204,0.010369054241978077,5.180952380952408,6840.2998046875,-0.09865061824118804,0.12718337968846802
2013-06-27,6165.5,6271.7998046875,6165.5,6243.39990234375,6243.39990234375,803972700,0.0,0.0,False,0.012634806965169165,0.012555653817505534,5.259047521146644,6840.2998046875,-0.08726224279449102,0.12761753097962109
2013-06-28,6243.39990234375,6268.7998046875,6207.7001953125,6215.5,6215.5,920725800,0.0,0.0,False,-0.00446870339560923,-0.004478717896320455,5.2310776942356165,6840.2998046875,-0.09134099710941601,0.1269732901737022
2013-07-01,6215.5,6317.0,6215.39990234375,6307.7998046875,6307.7998046875,657027100,0.0,0.0,False,0.014849940421124641,0.014740759614421466,5.323608826754414,6840.2998046875,-0.07784746505337237,0.12722248152033075
2013-07-02,6307.7998046875,6314.10009765625,6266.5,6303.89990234375,6303.89990234375,560698900,0.0,0.0,False,-0.0006182666642101653,-0.000618457869858983,5.319699150219327,6840.2998046875,-0.07841760122504682,0.12698105041848176
2013-07-03,6303.89990234375,6303.89990234375,6185.2001953125,6229.89990234375,6229.89990234375,663008700,0.0,0.0,False,-0.011738765073424973,-0.011808208363436426,5.245513686560178,6840.2998046875,-0.0892358405000695,0.1275601706845657
2013-07-04,6229.89990234375,6431.39990234375,6229.89990234375,6421.7001953125,6421.7001953125,824171700,0.0,0.0,False,0.030787058536300593,0.03032264494068036,5.437794682017573,6840.2998046875,-0.06119609100878054,0.13112744384417271
2013-07-05,6421.7001953125,6498.60009765625,6364.39990234375,6375.5,6375.5,725870000,0.0,0.0,False,-0.007194386830176813,-0.007220391229979769,5.391478696741884,6840.2998046875,-0.06795020948774544,0.13122672496938886
2013-07-08,6375.5,6476.10009765625,6375.5,6450.10009765625,6450.10009765625,622004000,0.0,0.0,False,0.011701058372872719,0.011633130362275725,5.466265762061433,6840.2998046875,-0.057044240482537756,0.13152733462521704
2013-07-09,6450.10009765625,6530.89990234375,6450.10009765625,6513.10009765625,6513.10009765625,658607000,0.0,0.0,False,0.009767290281726293,0.009719898644048616,5.529423656798276,6840.2998046875,-0.04783411785650504,0.1317137399438985
2013-07-10,6513.10009765625,6535.89990234375,6472.39990234375,6505.0,6505.0,606500700,0.0,0.0,False,-0.0012436623934529711,-0.0012444363833153567,5.521303258145394,6840.2998046875,-0.04901829075645581,0.1317254864194214
2013-07-11,6505.0,6585.7001953125,6505.0,6543.39990234375,6543.39990234375,646067300,0.0,0.0,False,0.005903136409492804,0.005885781166509339,5.559799400845896,6840.2998046875,-0.04340451600385864,0.1314086166983286
2013-07-12,6543.39990234375,6583.89990234375,6540.2001953125,6544.89990234375,6544.89990234375,595530200,0.0,0.0,False,0.000229238625544248,0.00022921235438536018,5.561303160244392,6840.2998046875,-0.04318522736990549,0.1310507845458919
2013-07-15,6544.89990234375,6605.89990234375,6544.89990234375,6586.10009765625,6586.10009765625,585046200,0.0,0.0,False,0.006295007704815392,0.006275276904215833,5.602606614191759,6840.2998046875,-0.037162071004117836,0.13116788608211627
2013-07-16,6586.10009765625,6606.39990234375,6556.39990234375,6556.39990234375,6556.39990234375,746494800,0.0,0.0,False,-0.004509526862956359,-0.004519725451308817,5.572831982299529,6840.2998046875,-0.04150401450959795,0.13110665891540543
2013-07-17,6556.39990234375,6595.60009765625,6517.39990234375,6571.89990234375,6571.89990234375,694630900,0.0,0.0,False,0.002364102286448233,0.0023613121931499053,5.588370829417323,6840.2998046875,-0.03923803195874864,0.1307760068217029
2013-07-18,6571.89990234375,6657.39990234375,6555.7998046875,6634.39990234375,6634.39990234375,657400600,0.0,0.0,False,0.009510187453967589,0.00946525030375579,5.651027471021333,6840.2998046875,-0.0301010055440335,0.1310057975283382
2013-07-19,6634.39990234375,6635.2001953125,6592.10009765625,6630.7001953125,6630.7001953125,756017500,0.0,0.0,False,-0.0005576551136061703,-0.0005578106610496088,5.647318491541383,6840.2998046875,-0.030641874677973302,0.13049765720602213
2013-07-22,6630.7001953125,6645.0,6608.2001953125,6623.2001953125,6623.2001953125,502867700,0.0,0.0,False,-0.0011311022635742685,-0.0011317424425237022,5.639799694548901,6840.2998046875,-0.03173831784773917,0.12870905649313552
2013-07-23,6623.2001953125,6657.7001953125,6597.39990234375,6597.39990234375,6597.39990234375,673295800,0.0,0.0,False,-0.00389544211377002,-0.0039030491099025354,5.613934739191758,6840.2998046875,-0.03551012518154484,0.12860093939343403
2013-07-24,6597.39990234375,6662.2001953125,6581.60009765625,6620.39990234375,6620.39990234375,595811200,0.0,0.0,False,0.003486221896572994,0.003480159111739702,5.636992383302033,6840.2998046875,-0.03214769946092977,0.1286265413413788
2013-07-25,6620.39990234375,6625.39990234375,6540.39990234375,6588.0,6588.0,505142900,0.0,0.0,False,-0.004893949432311473,-0.004905964018046269,5.604511278195517,6840.2998046875,-0.03688431967771422,0.12810067417742638
2013-07-26,6588.0,6629.89990234375,6535.2001953125,6554.7998046875,6554.7998046875,455317800,0.0,0.0,False,-0.005039495341909506,-0.005052236422328772,5.571227874373462,6840.2998046875,-0.04173793666241843,0.1279091802813975
2013-07-29,6554.7998046875,6606.39990234375,6544.10009765625,6560.2998046875,6560.2998046875,487601100,0.0,0.0,False,0.0008390797833470742,0.0008387279527012294,5.5767416588346155,6840.2998046875,-0.0409338783379235,0.1274175735341828
2013-07-30,6560.2998046875,6600.7001953125,6560.2998046875,6571.0,6571.0,696264300,0.0,0.0,False,0.0016310527919554119,0.0016297240699646048,5.587468671679227,6840.2998046875,-0.03936959086251668,0.12695632865049575
2013-07-31,6571.0,6659.39990234375,6556.7001953125,6621.10009765625,6621.10009765625,751660600,0.0,0.0,False,0.007624425149330483,0.007595506120862777,5.637694333490005,6840.2998046875,-0.03204533621187733,0.12646790499249483
2013-08-01,6621.10009765625,6682.0,6607.2998046875,6682.0,6682.0,977036100,0.0,0.0,False,0.009197852538932016,0.009155809897971375,5.698746867167951,6840.2998046875,-0.023142231949982772,0.1264000041543086
2013-08-02,6682.0,6696.60009765625,6623.89990234375,6647.89990234375,6647.89990234375,660354400,0.0,0.0,False,-0.00510327711108205,-0.005116343302271122,5.6645613056077995,6840.2998046875,-0.028127407838455132,0.1246935293571547
2013-08-05,6647.89990234375,6685.0,6590.10009765625,6619.60009765625,6619.60009765625,604089200,0.0,0.0,False,-0.0042569540912495984,-0.004266040717051892,5.636190574091509,6840.2998046875,-0.03226462484583048,0.12474718901417552
2013-08-06,6619.60009765625,6630.10009765625,6562.2998046875,6604.2001953125,6604.2001953125,698361800,0.0,0.0,False,-0.002326409770463722,-0.002329120065995049,5.620752075501283,6840.2998046875,-0.03451597387781258,0.12467770292427399
2013-08-07,6604.2001953125,6625.0,6511.2001953125,6511.2001953125,6511.2001953125,641422000,0.0,0.0,False,-0.014081947434907982,-0.014182038822161723,5.527518992794516,6840.2998046875,-0.04811186918290855,0.1255291701242446
2013-08-08,6511.2001953125,6558.60009765625,6507.2001953125,6529.7001953125,6529.7001953125,566013400,0.0,0.0,False,0.002841258054593121,0.002837229310257486,5.546065358709303,6840.2998046875,-0.04540730936415294,0.1255508121869453
2013-08-09,6529.7001953125,6601.2001953125,6529.5,6583.39990234375,6583.39990234375,632934600,0.0,0.0,False,0.00822391617149587,0.008190284038973048,5.5998996514724615,6840.2998046875,-0.037556819098441,0.1257839961203332
2013-08-12,6583.39990234375,6598.39990234375,6547.0,6574.2998046875,6574.2998046875,478927500,0.0,0.0,False,-0.0013822793376124798,-0.0013832355669817194,5.5907767465539155,6840.2998046875,-0.03888718442102734,0.12575974717063654
2013-08-13,6574.2998046875,6620.39990234375,6568.39990234375,6611.89990234375,6611.89990234375,568866800,0.0,0.0,False,0.00571925509533977,0.0057029622483647366,5.628471080043891,6840.2998046875,-0.033390335053331,0.12576296381731217
2013-08-14,6611.89990234375,6628.0,6582.60009765625,6587.39990234375,6587.39990234375,678146300,0.0,0.0,False,-0.0037054402458989166,-0.0037123223957970814,5.603909676535119,6840.2998046875,-0.03697204940789922,0.12569340166471127
2013-08-15,6587.39990234375,6587.89990234375,6460.10009765625,6483.2998046875,6483.2998046875,667125400,0.0,0.0,False,-0.015802911497632355,-0.015929108792424238,5.499548676378477,6840.2998046875,-0.052190694880852484,0.12674793654215072
2013-08-16,6483.2998046875,6502.2998046875,6461.2998046875,6500.0,6500.0,637579900,0.0,0.0,False,0.002575878922092434,0.0025725670321143654,5.516290726817074,6840.2998046875,-0.049749252869633054,0.12673868847288444
2013-08-19,6500.0,6506.60009765625,6457.7001953125,6465.7001953125,6465.7001953125,467686900,0.0,0.0,False,-0.005276893028846152,-0.005290865002948962,5.4819049577067975,6840.2998046875,-0.05476362441282112,0.12676005988539174
2013-08-20,6465.7001953125,6465.7001953125,6398.60009765625,6453.5,6453.5,620943400,0.0,0.0,False,-0.0018869101480061268,-0.0018886926055371818,5.469674185463689,6840.2998046875,-0.056547200522181096,0.12667209046646533
2013-08-21,6453.5,6453.60009765625,6386.7001953125,6390.7998046875,6390.7998046875,607065300,0.0,0.0,False,-0.00971568843457038,-0.009763193683336651,5.406816846804541,6840.2998046875,-0.06571349397463078,0.1262287529134268
2013-08-22,6390.7998046875,6468.89990234375,6390.60009765625,6446.89990234375,6446.89990234375,501840600,0.0,0.0,False,0.008778259274387246,0.008739954360202274,5.463057546209304,6840.2998046875,-0.05751208478817871,0.12650422893192861
2013-08-23,6446.89990234375,6516.7001953125,6422.39990234375,6492.10009765625,6492.10009765625,485422600,0.0,0.0,False,0.007011152026118461,0.006986688179689725,5.508371025219329,6840.2998046875,-0.05090415873184928,0.126672397845206
2013-08-27,6492.10009765625,6494.2001953125,6424.0,6441.0,6441.0,760395800,0.0,0.0,False,-0.007871119805238025,-0.007902260584906898,5.457142857142888,6840.2998046875,-0.0583746058051241,0.12694687042230685
2013-08-28,6441.0,6441.0,6393.7001953125,6430.10009765625,6430.10009765625,748560000,0.0,0.0,False,-0.0016922686452025548,-0.0016937021492639142,5.446215636748152,6840.2998046875,-0.05996808893524663,0.12682072031603947
2013-08-29,6430.10009765625,6500.5,6430.0,6483.10009765625,6483.10009765625,876297500,0.0,0.0,False,0.008242484439599629,0.008208700679189473,5.499348468828352,6840.2998046875,-0.05221989053556819,0.12697081364712354
2013-08-30,6483.10009765625,6502.2001953125,6409.60009765625,6412.89990234375,6412.89990234375,797043300,0.0,0.0,False,-0.010828183161614047,-0.010887234603681987,5.428972333176723,6840.2998046875,-0.06248262715778374,0.12746374845381864
2013-09-02,6412.89990234375,6532.2998046875,6412.89990234375,6506.2001953125,6506.2001953125,596599000,0.0,0.0,False,0.014548845980685066,0.01444402696171035,5.522506461466196,6840.2998046875,-0.0488428312960858,0.12800548106941445
2013-09-03,6506.2001953125,6523.2001953125,6457.0,6468.39990234375,6468.39990234375,737860300,0.0,0.0,False,-0.0058098877738167465,-0.005826830828491286,5.484611430921083,6840.2998046875,-0.05436894770151679,0.12721395074952227
2013-09-04,6468.39990234375,6486.39990234375,6423.5,6474.7001953125,6474.7001953125,717066000,0.0,0.0,False,0.0009740110481522013,0.0009735370071803644,5.490927514097774,6840.2998046875,-0.05344789260910221,0.1271780024158915
2013-09-05,6474.7001953125,6543.2001953125,6461.7001953125,6532.39990234375,6532.39990234375,758348500,0.0,0.0,False,0.008911564287258145,0.008872090639533401,5.548771831923589,6840.2998046875,-0.045012632652848494,0.12577817892321916
2013-09-06,6532.39990234375,6568.2001953125,6492.5,6547.2998046875,6547.2998046875,606304300,0.0,0.0,False,0.0022809231777749517,0.002278325821334022,5.563709077380984,6840.2998046875,-0.04283437983218419,0.12576541212051764
2013-09-09,6547.2998046875,6555.89990234375,6508.7998046875,6530.7001953125,6530.7001953125,586569100,0.0,0.0,False,-0.002535336683851863,-0.0025385560925766976,5.547067864974968,6840.2998046875,-0.045261116941517465,0.12579998375397772
2013-09-10,6530.7001953125,6599.5,6530.7001953125,6584.0,6584.0,730044200,0.0,0.0,False,0.008161422679570762,0.008128298375081318,5.6005012531328635,6840.2998046875,-0.03746908936825599,0.12603063343932966
2013-09-11,6584.0,6589.89990234375,6559.7001953125,6588.39990234375,6588.39990234375,709330400,0.0,0.0,False,0.0006682719234127887,0.0006680487291617432,5.604912182800783,6840.2998046875,-0.03682585698526386,0.1260098318935101
2013-09-12,6588.39990234375,6606.10009765625,6558.60009765625,6589.0,6589.0,616038700,0.0,0.0,False,9.10839756458337e-05,9.107982775239315e-05,5.605513784461184,6840.2998046875,-0.036738127255078745,0.1258670976705132
2013-09-13,6589.0,6589.0,6561.7998046875,6583.7998046875,6583.7998046875,495637800,0.0,0.0,False,-0.0007892237536044622,-0.0007895353546304971,5.600300556077726,6840.2998046875,-0.03749835640599064,0.1248544345034264
2013-09-16,6583.7998046875,6652.7001953125,6583.7998046875,6622.89990234375,6622.89990234375,565475200,0.0,0.0,False,0.0059388345357056505,0.005921269168780036,5.639498648966198,6840.2998046875,-0.031782218404341145,0.12490317876513965
2013-09-17,6622.89990234375,6623.0,6570.2001953125,6570.2001953125,6570.2001953125,1200508900,0.0,0.0,False,-0.007957195157456631,-0.007989022585314118,5.586666862468704,6840.2998046875,-0.0394865162474175,0.12509777231794944
2013-09-18,6570.2001953125,6587.60009765625,6532.5,6558.7998046875,6558.7998046875,793615500,0.0,0.0,False,-0.0017351664007336787,-0.0017366735456365895,5.5752378994361225,6840.2998046875,-0.041153166971876654,0.12508139065278925
2013-09-19,6558.7998046875,6659.10009765625,6558.7998046875,6625.39990234375,6625.39990234375,799392100,0.0,0.0,False,0.010154311709384967,0.010103103053579369,5.642004914630358,6840.2998046875,-0.03141673734775252,0.1252993716161536
2013-09-20,6625.39990234375,6629.89990234375,6594.2001953125,6596.39990234375,6596.39990234375,1534434000,0.0,0.0,False,-0.004377094277696503,-0.004386701800459754,5.612932232926098,6840.2998046875,-0.03565631760418031,0.12539224591624856
2013-09-23,6596.39990234375,6601.5,6542.7001953125,6557.39990234375,6557.39990234375,592407000,0.0,0.0,False,-0.005912315896151599,-0.005929862831981468,5.573834488565195,6840.2998046875,-0.04135782208696248,0.12552405561355828
2013-09-24,6557.39990234375,6585.39990234375,6549.89990234375,6571.5,6571.5,663765500,0.0,0.0,False,0.002150257398700006,0.002147948903906051,5.587969924812062,6840.2998046875,-0.039296494651199,0.12549689108802423
2013-09-25,6571.5,6588.0,6526.39990234375,6551.5,6551.5,828370800,0.0,0.0,False,-0.0030434451799437046,-0.0030480858774228734,5.567919799498778,6840.2998046875,-0.042220343103907876,0.12450103809413517
2013-09-26,6551.5,6580.89990234375,6535.7998046875,6565.60009765625,6565.60009765625,552698700,0.0,0.0,False,0.002152193796268076,0.002149881144788075,5.582055235745646,6840.2998046875,-0.04015901566814439,0.12450340449571656
2013-09-27,6565.60009765625,6568.89990234375,6487.2998046875,6512.7001953125,6512.7001953125,556754000,0.0,0.0,False,-0.008057131344724078,-0.008089765437126934,5.529022752193014,6840.2998046875,-0.0478925805489554,0.12460406412508955
2013-09-30,6512.7001953125,6512.7001953125,6438.7001953125,6462.2001953125,6462.2001953125,667902900,0.0,0.0,False,-0.007754080256350049,-0.007784299452738394,5.478396185776974,6840.2998046875,-0.055275297892045216,0.12417872771933439
2013-10-01,6462.2001953125,6466.2998046875,6424.39990234375,6460.0,6460.0,599067900,0.0,0.0,False,-0.0003404715493178223,-0.00034052952291505013,5.476190476190508,6840.2998046875,-0.0555969497750507,0.12415913621027495
2013-10-02,6460.0,6460.0,6386.2001953125,6437.5,6437.5,575169900,0.0,0.0,False,-0.0034829721362229504,-0.003489051804655989,5.453634085213064,6840.2998046875,-0.058886279284348086,0.1241986869823106
2013-10-03,6437.5,6472.39990234375,6436.2001953125,6449.0,6449.0,617408100,0.0,0.0,False,0.001786407766990239,0.001784814038385743,5.465162907268202,6840.2998046875,-0.05720506642404055,0.12420609689747515
2013-10-04,6449.0,6473.60009765625,6429.0,6453.89990234375,6453.89990234375,528846400,0.0,0.0,False,0.0007597925792759419,0.0007595040830164765,5.4700750900689545,6840.2998046875,-0.05648873782973063,0.12400873911734667
2013-10-07,6453.89990234375,6453.89990234375,6391.5,6437.2998046875,6437.2998046875,484159000,0.0,0.0,False,-0.0025721033650090153,-0.002575416905935203,5.4534333881579276,6840.2998046875,-0.058915546322082735,0.12392662622637088
2013-10-08,6437.2998046875,6437.7001953125,6365.0,6365.7998046875,6365.7998046875,718013100,0.0,0.0,False,-0.01110714152973502,-0.011169286422768017,5.38175419016294,6840.2998046875,-0.06936830454051679,0.12432744829833844
2013-10-09,6365.7998046875,6372.60009765625,6316.89990234375,6337.89990234375,6337.89990234375,605274000,0.0,0.0,False,-0.004382780357498173,-0.00439241289449533,5.353784363251912,6840.2998046875,-0.07344705885544178,0.12426549645288461
2013-10-10,6337.89990234375,6446.2001953125,6337.89990234375,6430.5,6430.5,631265600,0.0,0.0,False,0.014610533312778617,0.014504827835946296,5.446616541353416,6840.2998046875,-0.059909626242796166,0.12476757923229947
2013-10-11,6430.5,6489.2001953125,6430.5,6487.2001953125,6487.2001953125,545658000,0.0,0.0,False,0.008817385166394631,0.008778739031570986,5.5034588424185795,6840.2998046875,-0.0516204873261592,0.12486803780411608
2013-10-14,6487.2001953125,6507.7998046875,6464.39990234375,6507.7001953125,6507.7001953125,434972100,0.0,0.0,False,0.0031600689639288415,0.003155086439987074,5.524010220864695,6840.2998046875,-0.048623542662132646,0.1248860418177482
2013-10-15,6507.7001953125,6569.2998046875,6507.7001953125,6549.10009765625,6549.10009765625,603859700,0.0,0.0,False,0.006361679410734178,0.006341529341971349,5.56551388236219,6840.2998046875,-0.042571190641629175,0.12456436085999063
2013-10-16,6549.10009765625,6584.39990234375,6504.2998046875,6571.60009765625,6571.60009765625,663774300,0.0,0.0,False,0.0034355865179174216,0.0034296983728568857,5.588070273339633,6840.2998046875,-0.039281861132331675,0.12443372193904761
2013-10-17,6571.60009765625,6576.2001953125,6529.2001953125,6576.2001953125,6576.2001953125,669589600,0.0,0.0,False,0.0006999965895506666,0.0006997517062096473,5.592681900062691,6840.2998046875,-0.038609361711604895,0.12443252821499835
2013-10-18,6576.2001953125,6622.7001953125,6576.2001953125,6622.60009765625,6622.60009765625,710029000,0.0,0.0,False,0.007055731420223976,0.007030956217140909,5.639198092888505,6840.2998046875,-0.03182604757792418,0.1245427679343461
2013-10-21,6622.60009765625,6654.2001953125,6617.7998046875,6654.2001953125,6654.2001953125,494967200,0.0,0.0,False,0.004771554554144686,0.004760206771106552,5.670877388784496,6840.2998046875,-0.02720635274604044,0.12458537022692355
2013-10-22,6654.2001953125,6719.2998046875,6653.7001953125,6695.7001953125,6695.7001953125,575007300,0.0,0.0,False,0.006236662375928237,0.006217294881104455,5.712481398809559,6840.2998046875,-0.021139367206669646,0.12380500692650721
2013-10-23,6695.7001953125,6695.89990234375,6655.2001953125,6674.5,6674.5,643936600,0.0,0.0,False,-0.0031662402279214463,-0.0031712633723021406,5.691228070175474,6840.2998046875,-0.02423867511974853,0.12386085402600833
2013-10-24,6674.5,6719.2998046875,6674.2001953125,6713.2001953125,6713.2001953125,601321000,0.0,0.0,False,0.0057982163926135755,0.005781471432036857,5.7300252584586815,6840.2998046875,-0.018580999810549503,0.12396929422383463
2013-10-25,6713.2001953125,6729.7001953125,6700.39990234375,6721.2998046875,6721.2998046875,569150500,0.0,0.0,False,0.001206519862264166,0.0012057926020856036,5.738145167606551,6840.2998046875,-0.017396898293617458,0.12397028890639997
2013-10-28,6721.2998046875,6739.7001953125,6704.2001953125,6725.7998046875,6725.7998046875,590265200,0.0,0.0,False,0.0006695133576486434,0.0006692893335664419,5.742656445802039,6840.2998046875,-0.016739032391758002,0.12394262879388228
2013-10-29,6725.7998046875,6777.2001953125,6718.89990234375,6774.7001953125,6774.7001953125,781277300,0.0,0.0,False,0.007270568860958226,0.007244265690902801,5.791679393797026,6840.2998046875,-0.009590165818469831,0.12380540908406863
2013-10-30,6774.7001953125,6819.89990234375,6763.7001953125,6777.7001953125,6777.7001953125,656351600,0.0,0.0,False,0.0004428240237221992,0.00044272600609951093,5.794686912594019,6840.2998046875,-0.009151588550563527,0.12320812725873921
2013-10-31,6777.7001953125,6778.2998046875,6719.5,6731.39990234375,6731.39990234375,742779000,0.0,0.0,False,-0.006831268960638237,-0.006854708889073576,5.74827057879076,6840.2998046875,-0.01592034054839575,0.12273672111846087
2013-11-01,6731.39990234375,6760.89990234375,6715.2998046875,6734.7001953125,6734.7001953125,675463600,0.0,0.0,False,0.0004902833016355856,0.000490163152047608,5.75157914317046,6840.2998046875,-0.015437862723887474,0.12273544416995516
2013-11-04,6734.7001953125,6780.10009765625,6734.60009765625,6763.60009765625,6763.60009765625,510147600,0.0,0.0,False,0.004291193595204801,0.004282012679323175,5.780551476347151,6840.2998046875,-0.01121291598632701,0.12266206236790565
2013-11-05,6763.60009765625,6773.89990234375,6708.5,6746.7998046875,6746.7998046875,723671000,0.0,0.0,False,-0.002483927601599545,-0.002487017667825659,5.763709077380986,6840.2998046875,-0.013668991516413764,0.12248550427719138
2013-11-06,6746.7998046875,6768.2001953125,6735.60009765625,6741.7001953125,6741.7001953125,636589100,0.0,0.0,False,-0.0007558560388077895,-0.0007561418420099498,5.758596687030108,6840.2998046875,-0.014414515765439395,0.12137818347206394
2013-11-07,6741.7001953125,6779.2001953125,6680.0,6697.2001953125,6697.2001953125,641427800,0.0,0.0,False,-0.0066007088287523,-0.006622589847245272,5.713985158208052,6840.2998046875,-0.020920078572716494,0.12154889936144497
2013-11-08,6697.2001953125,6713.89990234375,6643.89990234375,6708.39990234375,6708.39990234375,598943100,0.0,0.0,False,0.0016722968859568255,0.001670900154469103,5.725212934680484,6840.2998046875,-0.01928276626901093,0.12154109351991063
2013-11-11,6708.39990234375,6744.7998046875,6702.0,6728.39990234375,6728.39990234375,633862400,0.0,0.0,False,0.002981336874835483,0.0029769015034257114,5.745263059993768,6840.2998046875,-0.016358917816302054,0.12155928743189812
2013-11-12,6728.39990234375,6728.39990234375,6693.2998046875,6726.7998046875,6726.7998046875,589417300,0.0,0.0,False,-0.00023781250809606913,-0.00023784078997451778,5.743658952067703,6840.2998046875,-0.01659283996912253,0.12153319522661947
2013-11-13,6726.7998046875,6726.7998046875,6614.0,6630.0,6630.0,723057300,0.0,0.0,False,-0.014390171775298888,-0.014494714433706802,5.646616541353416,6840.2998046875,-0.03074423792702574,0.12189473209143664
2013-11-14,6630.0,6696.2001953125,6630.0,6666.10009765625,6666.10009765625,624125200,0.0,0.0,False,0.005444961939102599,0.005430191725088092,5.682807115444895,6840.2998046875,-0.02546667719328255,0.12170150424781774
2013-11-15,6666.10009765625,6703.10009765625,6665.5,6693.39990234375,6693.39990234375,587733600,0.0,0.0,False,0.0040953187452283935,0.00408695575238814,5.710175340695522,6840.2998046875,-0.02147565260854256,0.12100468067430643
2013-11-18,6693.39990234375,6732.10009765625,6671.60009765625,6723.5,6723.5,538915700,0.0,0.0,False,0.004496981817224244,0.004486900606540381,5.740350877193016,6840.2998046875,-0.017075246410611977,0.11887597182152292
2013-11-19,6723.5,6723.5,6677.89990234375,6698.0,6698.0,532008000,0.0,0.0,False,-0.0037926675094817064,-0.003799877909774786,5.71478696741858,6840.2998046875,-0.02080315318781567,0.11895340630274942
2013-11-20,6698.0,6711.39990234375,6661.7001953125,6681.10009765625,6681.10009765625,558048100,0.0,0.0,False,-0.002523126656277963,-0.0025263151047084558,5.697844709429859,6840.2998046875,-0.02327379085375092,0.11899531131955801
2013-11-21,6681.10009765625,6697.7001953125,6643.5,6681.2998046875,6681.2998046875,483785600,0.0,0.0,False,2.9891339499599212e-05,2.989089276241303e-05,5.698044916979984,6840.2998046875,-0.0232445951990351,0.11883595598975628
2013-11-22,6681.2998046875,6711.0,6661.0,6674.2998046875,6674.2998046875,495703600,0.0,0.0,False,-0.0010477003284733444,-0.0010482495501091228,5.691027373120335,6840.2998046875,-0.02426794215748318,0.1187702168918332
2013-11-25,6674.2998046875,6709.10009765625,6674.2998046875,6694.60009765625,6694.60009765625,465826500,0.0,0.0,False,0.0030415614465644225,0.003036945256463055,5.711378544016324,6840.2998046875,-0.02130019314817244,0.11863532866859282
2013-11-26,6694.60009765625,6697.0,6636.2001953125,6636.2001953125,6636.2001953125,985378000,0.0,0.0,False,-0.008723434035170508,-0.008761705923272809,5.652832276002539,6840.2998046875,-0.029837816353478486,0.11898971453795747
2013-11-27,6636.2001953125,6664.10009765625,6635.7001953125,6649.5,6649.5,580621900,0.0,0.0,False,0.002004129516299802,0.002002123927932928,5.666165413533868,6840.2998046875,-0.027893485685634656,0.11899843226048666
2013-11-28,6649.5,6679.5,6642.60009765625,6654.5,6654.5,462672900,0.0,0.0,False,0.0007519362358072712,0.0007516536733929845,5.6711779448621895,6840.2998046875,-0.02716252357245741,0.11848723580190715
2013-11-29,6654.5,6681.60009765625,6648.5,6650.60009765625,6650.60009765625,535923900,0.0,0.0,False,-0.0005860549017582262,-0.0005862266990572088,5.667268268327102,6840.2998046875,-0.02773265974413186,0.11848713960871246
2013-12-02,6650.60009765625,6657.39990234375,6595.2001953125,6595.2998046875,6595.2998046875,559055100,0.0,0.0,False,-0.008315083173958793,-0.008349846317800983,5.611829378132866,6840.2998046875,-0.035817143545683106,0.11881620919465499
2013-12-03,6595.2998046875,6595.5,6531.2998046875,6532.39990234375,6532.39990234375,685375800,0.0,0.0,False,-0.009537080073152238,-0.009582849256685433,5.548771831923593,6840.2998046875,-0.045012632652848494,0.11923565155459125
2013-12-04,6532.39990234375,6544.7001953125,6479.7001953125,6510.0,6510.0,780322600,0.0,0.0,False,-0.003429046396212443,-0.003434939050452374,5.526315789473718,6840.2998046875,-0.04828732864327867,0.11924713024755657
2013-12-05,6510.0,6518.89990234375,6487.2001953125,6498.2998046875,6498.2998046875,558155700,0.0,0.0,False,-0.0017972650249615807,-0.001798882043510936,5.514586270363442,6840.2998046875,-0.049997808541320854,0.11926209851580033
2013-12-06,6498.2998046875,6555.7001953125,6496.2998046875,6552.0,6552.0,564649300,0.0,0.0,False,0.008263730041166095,0.008229772373801358,5.568421052631613,6840.2998046875,-0.042147246892590084,0.1195072999370292
2013-12-09,6552.0,6568.39990234375,6534.7001953125,6559.5,6559.5,506215400,0.0,0.0,False,0.0011446886446886406,0.0011440339881796224,5.575939849624094,6840.2998046875,-0.041050803722824325,0.11950684387757834
2013-12-10,6559.5,6571.89990234375,6519.0,6523.2998046875,6523.2998046875,553693100,0.0,0.0,False,-0.005518743092080225,-0.005534027614913201,5.539648927005046,6840.2998046875,-0.04634299797543484,0.11965491322105688
2013-12-11,6523.2998046875,6555.60009765625,6507.7001953125,6507.7001953125,6507.7001953125,524482100,0.0,0.0,False,-0.002391367841746317,-0.0023942317284723577,5.524010220864695,6840.2998046875,-0.048623542662132646,0.11964648866219771
2013-12-12,6507.7001953125,6507.7001953125,6436.0,6445.2998046875,6445.2998046875,663531400,0.0,0.0,False,-0.009588700885444501,-0.009634968479408144,5.4614534382832405,6840.2998046875,-0.057746006940999184,0.12002156515176676
2013-12-13,6445.2998046875,6462.7998046875,6433.5,6440.0,6440.0,694450900,0.0,0.0,False,-0.0008222743469039617,-0.0008226125998919645,5.4561403508772255,6840.2998046875,-0.05852079822775946,0.12001566799177447
2013-12-16,6440.0,6531.2001953125,6422.2001953125,6522.2001953125,6522.2001953125,653797800,0.0,0.0,False,0.012764005483307361,0.012683232166539172,5.538546561716824,6840.2998046875,-0.046503752533918696,0.12063758479824266
2013-12-17,6522.2001953125,6522.2001953125,6482.60009765625,6486.2001953125,6486.2001953125,584054600,0.0,0.0,False,-0.005519609782274615,-0.005534899115070726,5.502456336152914,6840.2998046875,-0.051766679748794564,0.12072914666044396
2013-12-18,6486.2001953125,6524.5,6486.2001953125,6492.10009765625,6492.10009765625,529477900,0.0,0.0,False,0.0009096084249780034,0.0009091949819297994,5.50837102521933,6840.2998046875,-0.05090415873184928,0.1206652603138998
2013-12-19,6492.10009765625,6584.7001953125,6492.10009765625,6584.7001953125,6584.7001953125,648648400,0.0,0.0,False,0.014263504299584007,0.0141627375827857,5.601203203320834,6840.2998046875,-0.037366726119203664,0.12145887253602637
2013-12-20,6584.7001953125,6616.7998046875,6576.7998046875,6606.60009765625,6606.60009765625,1096668200,0.0,0.0,False,0.0033258769107422648,0.0033203584146368264,5.623157992637877,6840.2998046875,-0.03416512634009128,0.12144240778711689
2013-12-23,6606.60009765625,6678.60009765625,6606.2001953125,6678.60009765625,6678.60009765625,351999300,0.0,0.0,False,0.010898192555281572,0.010839235220278413,5.695338443765697,6840.2998046875,-0.023639271910339543,0.12187602813348343
2013-12-24,6678.60009765625,6712.10009765625,6672.2001953125,6694.2001953125,6694.2001953125,101669600,0.0,0.0,False,0.002335833472305815,0.0023331096540665764,5.710977639411061,6840.2998046875,-0.021358655840622798,0.12188914441118208
2013-12-27,6694.2001953125,6754.10009765625,6694.2001953125,6750.89990234375,6750.89990234375,291262200,0.0,0.0,False,0.008469974810576097,0.008434305842580932,5.767819450971212,6840.2998046875,-0.013069588307004665,0.12203035458231977
2013-12-30,6750.89990234375,6768.39990234375,6718.2001953125,6731.2998046875,6731.2998046875,295360600,0.0,0.0,False,-0.0029033311024868613,-0.002907553943750391,5.748170230263192,6840.2998046875,-0.015934974067263075,0.12196781388358988
2013-12-31,6731.2998046875,6757.0,6731.2998046875,6749.10009765625,6749.10009765625,153445200,0.0,0.0,False,0.0026444065017507956,0.002640916210689082,5.766015135495021,6840.2998046875,-0.01333270611454096,0.12007661241860715
2014-01-02,6749.10009765625,6759.39990234375,6707.5,6717.89990234375,6717.89990234375,459529100,0.0,0.0,False,-0.004622867472855341,-0.004633585970912397,5.734736744204294,6840.2998046875,-0.01789393825397423,0.12015095270295176
2014-01-03,6717.89990234375,6747.2998046875,6699.2998046875,6730.7001953125,6730.7001953125,374841500,0.0,0.0,False,0.0019054009667938132,0.0019035879929677703,5.747569118107802,6840.2998046875,-0.01602263241442925,0.11997829155066236
2014-01-06,6730.7001953125,6752.0,6714.60009765625,6730.7001953125,6730.7001953125,524387000,0.0,0.0,False,0.0,0.0,5.747569118107802,6840.2998046875,-0.01602263241442925,0.11989159352118174
2014-01-07,6730.7001953125,6768.89990234375,6718.10009765625,6755.5,6755.5,672375600,0.0,0.0,False,0.003684580202334864,0.0036778087648735467,5.772431077694268,6840.2998046875,-0.012397088886277885,0.11991380413681503
2014-01-08,6755.5,6755.5,6713.39990234375,6721.7998046875,6721.7998046875,720025300,0.0,0.0,False,-0.0049885567778106266,-0.005001041163858656,5.738646420739381,6840.2998046875,-0.017323802082299777,0.11983133673250859
2014-01-09,6721.7998046875,6746.39990234375,6679.2998046875,6691.2998046875,6691.2998046875,782896500,0.0,0.0,False,-0.004537475212923026,-0.004547800800146929,5.708069979636623,6840.2998046875,-0.021782670972680718,0.11993359707787501
2014-01-10,6691.2998046875,6769.89990234375,6691.2998046875,6739.89990234375,6739.89990234375,811611800,0.0,0.0,False,0.00726317742065663,0.007236927575753057,5.756791882048905,6840.2998046875,-0.01467770495599452,0.12009549483704293
2014-01-13,6739.89990234375,6765.60009765625,6731.0,6757.2001953125,6757.2001953125,598026900,0.0,0.0,False,0.0025668471667856796,0.0025635584411653986,5.774135534147902,6840.2998046875,-0.012148533214590085,0.12008522941540317
2014-01-14,6757.2001953125,6772.60009765625,6694.10009765625,6766.89990234375,6766.89990234375,568346600,0.0,0.0,False,0.0014354624327954646,0.001434433141485748,5.783859551221837,6840.2998046875,-0.010730509544837563,0.12008431386372707
2014-01-15,6766.89990234375,6825.2001953125,6766.89990234375,6819.89990234375,6819.89990234375,693715800,0.0,0.0,False,0.00783224235098312,0.007801729559689562,5.836992383302038,6840.2998046875,-0.0029823111451592332,0.12028326869478642
2014-01-16,6819.89990234375,6831.7001953125,6811.2001953125,6815.39990234375,6815.39990234375,714152700,0.0,0.0,False,-0.0006598337313504787,-0.0006600515174339984,5.832481105106549,6840.2998046875,-0.003640177047018689,0.12021504343980847
2014-01-17,6815.39990234375,6840.5,6800.0,6829.2998046875,6829.2998046875,999744600,0.0,0.0,False,0.0020394844826303604,0.002037407557577772,5.846415844298279,6840.2998046875,-0.0016081166489898546,0.12018441420884758
2014-01-20,6829.2998046875,6837.5,6810.60009765625,6836.7001953125,6836.7001953125,424810700,0.0,0.0,False,0.0010836236271134503,0.0010830369308312152,5.853834782268204,6840.2998046875,-0.000526235615072479,0.12012304872229647
2014-01-21,6836.7001953125,6867.39990234375,6822.2998046875,6834.2998046875,6834.2998046875,618281400,0.0,0.0,False,-0.0003511036840032622,-0.00035116533533281747,5.8514283756266,6840.2998046875,-0.0008771545358126076,0.1201234242050329
2014-01-22,6834.2998046875,6864.89990234375,6821.7998046875,6826.2998046875,6826.2998046875,548735700,0.0,0.0,False,-0.001170566148490093,-0.0011712517961602834,5.843408325501287,6840.2998046875,-0.0020466939168961584,0.12010666587515303
2014-01-23,6826.2998046875,6837.2001953125,6760.60009765625,6773.2998046875,6773.2998046875,668664300,0.0,0.0,False,-0.007764089113637462,-0.007794386576876307,5.7902754934210865,6840.2998046875,-0.0097948923165746,0.11992401894900617
2014-01-24,6773.2998046875,6784.39990234375,6654.89990234375,6663.7001953125,6663.7001953125,844748200,0.0,0.0,False,-0.01618112478930156,-0.016313468780655056,5.680401198308304,6840.2998046875,-0.02581752473100385,0.12102247756233958
2014-01-27,6663.7001953125,6665.39990234375,6539.2998046875,6550.7001953125,6550.7001953125,985294600,0.0,0.0,False,-0.01695754561099383,-0.017102971172447756,5.567117990288253,6840.2998046875,-0.04233726848880859,0.12223344682962632
2014-01-28,6550.7001953125,6590.7001953125,6550.7001953125,6572.2998046875,6572.2998046875,675704400,0.0,0.0,False,0.0032972978049667923,0.0032918736386833604,5.588771734022588,6840.2998046875,-0.039179569266298175,0.12207560868089
2014-01-29,6572.2998046875,6645.2001953125,6482.7001953125,6544.2998046875,6544.2998046875,990211400,0.0,0.0,False,-0.004260304738385456,-0.00426940569437918,5.560701558583991,6840.2998046875,-0.0432729571000906,0.12212610615141128
2014-01-30,6544.2998046875,6573.89990234375,6503.2998046875,6538.5,6538.5,755894300,0.0,0.0,False,-0.0008862376206153488,-0.0008866305613518419,5.5548872180451445,6840.2998046875,-0.04412084459816856,0.12190025336018233
2014-01-31,6538.5,6548.5,6421.2998046875,6510.39990234375,6510.39990234375,751205000,0.0,0.0,False,-0.004297636714269304,-0.0043068980991699595,5.526716694078979,6840.2998046875,-0.048228865950828204,0.1214795434170212
2014-02-03,6510.39990234375,6538.2998046875,6460.0,6465.7001953125,6465.7001953125,829888700,0.0,0.0,False,-0.006865892679673635,-0.006889571366607463,5.481904957706798,6840.2998046875,-0.05476362441282112,0.1206264676370889
2014-02-04,6465.7001953125,6478.2001953125,6416.7001953125,6449.2998046875,6449.2998046875,922887700,0.0,0.0,False,-0.002536521974354722,-0.0025397443965344147,5.4654634633458965,6840.2998046875,-0.05716123725045741,0.12052528178197867
2014-02-05,6449.2998046875,6483.7001953125,6423.7998046875,6457.89990234375,6457.89990234375,810173800,0.0,0.0,False,0.0013334932344126749,0.001332604921927662,5.474085115131611,6840.2998046875,-0.05590396813918885,0.12051691835122134
2014-02-06,6457.89990234375,6566.0,6457.89990234375,6558.2998046875,6558.2998046875,815148900,0.0,0.0,False,0.015546834708186186,0.015427220825318099,5.574736646303291,6840.2998046875,-0.041226263183194334,0.1210126198791576
2014-02-07,6558.2998046875,6596.2998046875,6540.7998046875,6571.7001953125,6571.7001953125,708467800,0.0,0.0,False,0.002043272040632038,0.0020411873994923375,5.588170621867201,6840.2998046875,-0.03926722761346435,0.12090199776828393
2014-02-10,6571.7001953125,6597.0,6565.2998046875,6591.60009765625,6591.60009765625,593694900,0.0,0.0,False,0.0030281208442746177,0.0030235453208489966,5.608120398652915,6840.2998046875,-0.03635801267962291,0.120919939205747
2014-02-11,6591.60009765625,6672.7001953125,6591.60009765625,6672.7001953125,6672.7001953125,934913300,0.0,0.0,False,0.012303552469010715,0.012228478920975946,5.6894237546992805,6840.2998046875,-0.024501792927284827,0.12114744330200984
2014-02-12,6672.7001953125,6708.2001953125,6669.10009765625,6675.0,6675.0,820072000,0.0,0.0,False,0.0003446587768345388,0.0003445993956420886,5.691729323308303,6840.2998046875,-0.02416557890843085,0.12110923526654037
2014-02-13,6675.0,6675.2001953125,6608.10009765625,6659.39990234375,6659.39990234375,1170917600,0.0,0.0,False,-0.0023370932818351786,-0.0023398285468832613,5.67609012766294,6840.2998046875,-0.026446194978147486,0.12102386561472958
2014-02-14,6659.39990234375,6672.2001953125,6646.5,6663.60009765625,6663.60009765625,912852700,0.0,0.0,False,0.0006307167874122221,0.0006305179691735351,5.680300849780734,6840.2998046875,-0.025832158249871173,0.12102448794401646
2014-02-17,6663.60009765625,6745.60009765625,6661.5,6736.0,6736.0,630547500,0.0,0.0,False,0.010864983084626356,0.010806383231422011,5.752882205513816,6840.2998046875,-0.01524784112766897,0.12147599503503666
2014-02-18,6736.0,6802.89990234375,6716.60009765625,6796.39990234375,6796.39990234375,828311700,0.0,0.0,False,0.00896673134556858,0.008926768920620595,5.813433486058929,6840.2998046875,-0.006417833077092094,0.12142587776397491
2014-02-19,6796.39990234375,6810.5,6759.89990234375,6796.7001953125,6796.7001953125,793947100,0.0,0.0,False,4.418412292750418e-05,4.418314683789641e-05,5.813734531641636,6840.2998046875,-0.006373932520490122,0.12140461553312018
2014-02-20,6796.7001953125,6813.0,6732.0,6813.0,6813.0,745785700,0.0,0.0,False,0.0023981938615948994,0.0023953227840468475,5.830075187969956,6840.2998046875,-0.003991024584739988,0.12028445915121139
2014-02-21,6813.0,6859.89990234375,6813.0,6838.10009765625,6838.10009765625,1024984200,0.0,0.0,False,0.0036841476084323865,0.0036773777589537236,5.855238193139129,6840.2998046875,-0.00032158049998665117,0.12014446905783377
2014-02-24,6838.10009765625,6865.89990234375,6797.7998046875,6865.89990234375,6865.89990234375,1068068300,0.0,0.0,False,0.0040654281584775465,0.004057186634752372,5.883107671522588,6865.89990234375,0.0,0.12017046526815114
2014-02-25,6862.7001953125,6866.39990234375,6790.89990234375,6830.5,6830.5,1163984100,0.0,0.0,False,-0.005155901316252209,-0.0051692388398324775,5.847619047619078,6865.89990234375,-0.005155901316252209,0.1195083278268181
2014-02-26,6830.5,6834.10009765625,6785.2998046875,6799.2001953125,6799.2001953125,739193300,0.0,0.0,False,-0.004582359225166588,-0.004592890417319843,5.816240797305794,6865.89990234375,-0.009714634349458184,0.11930578536764058
2014-02-27,6799.2001953125,6819.2001953125,6733.5,6810.2998046875,6810.2998046875,860420000,0.0,0.0,False,0.0016324875067883493,0.0016311564474866594,5.827368225250657,6865.89990234375,-0.008098005861878366,0.1191989123980504
2014-02-28,6810.2998046875,6833.7998046875,6785.5,6809.7001953125,6809.7001953125,924578400,0.0,0.0,False,-8.804449028620986e-05,-8.80483664298618e-05,5.8267671130952685,6865.89990234375,-0.008185337367366152,0.11917309434844027
2014-03-03,6809.7001953125,6809.7001953125,6671.89990234375,6708.39990234375,6708.39990234375,829082600,0.0,0.0,False,-0.014875881472503072,-0.014987637091114881,5.725212934680481,6865.89990234375,-0.022939454731379927,0.1200114847729848
2014-03-04,6708.39990234375,6827.2001953125,6708.39990234375,6823.7998046875,6823.7998046875,734136300,0.0,0.0,False,0.017202299210491656,0.017056014896041017,5.8409020598371235,6865.89990234375,-0.006131766884903023,0.12046527572296388
2014-03-05,6823.7998046875,6824.2001953125,6771.5,6775.39990234375,6775.39990234375,630136500,0.0,0.0,False,-0.007092808073077217,-0.007118081614080151,5.792380854479981,6865.89990234375,-0.013181083512316727,0.12068615005593511
2014-03-06,6775.39990234375,6806.60009765625,6771.0,6788.5,6788.5,666186300,0.0,0.0,False,0.0019334796240910723,0.0019316128582112443,5.805513784461184,6865.89990234375,-0.011273089244620116,0.12068789681810344
2014-03-07,6788.5,6800.7001953125,6706.39990234375,6712.7001953125,6712.7001953125,793752600,0.0,0.0,False,-0.011165913631509206,-0.011228720412829043,5.729524005325845,6865.89990234375,-0.02231312853526357,0.12103865942389007
2014-03-10,6712.7001953125,6757.0,6671.60009765625,6689.5,6689.5,820416900,0.0,0.0,False,-0.0034561643805722797,-0.0034621507138328654,5.706265664160432,6865.89990234375,-0.02569217507577326,0.12105707935645409
2014-03-11,6689.5,6718.2998046875,6660.60009765625,6685.5,6685.5,868947800,0.0,0.0,False,-0.0005979520143508665,-0.0005981308589538137,5.702255639097775,6865.89990234375,-0.02627476440228449,0.12105566742066018
2014-03-12,6685.5,6685.5,6598.39990234375,6620.89990234375,6620.89990234375,891943200,0.0,0.0,False,-0.009662717471580318,-0.009709704452318824,5.637493636434867,6865.89990234375,-0.03568359624881312,0.12136494181368106
2014-03-13,6620.89990234375,6631.39990234375,6552.5,6553.7998046875,6553.7998046875,895818900,0.0,0.0,False,-0.010134588748652917,-0.010186293326262348,5.570225368107798,6865.89990234375,-0.045456546424411326,0.12157511200496363
2014-03-14,6553.7998046875,6553.7998046875,6500.39990234375,6527.89990234375,6527.89990234375,847299400,0.0,0.0,False,-0.0039518909816600445,-0.0039597203368048825,5.544260553728099,6865.89990234375,-0.04922879809019931,0.12148607263061119
2014-03-17,6527.89990234375,6592.39990234375,6527.89990234375,6568.39990234375,6568.39990234375,692708400,0.0,0.0,False,0.006204139249356366,0.006184972810762375,5.5848620574874985,6865.89990234375,-0.04333008115927306,0.12153905701649727
2014-03-18,6568.39990234375,6628.2001953125,6534.89990234375,6605.2998046875,6605.2998046875,723690100,0.0,0.0,False,0.005617791683265816,0.005602070742067941,5.621854440789504,6865.89990234375,-0.037955708845579195,0.12163444987393261
2014-03-19,6605.2998046875,6609.5,6566.89990234375,6573.10009765625,6573.10009765625,1051188400,0.0,0.0,False,-0.004874828998435388,-0.004886749734128446,5.589574032738126,6865.89990234375,-0.04264551025387797,0.12172869725426734
2014-03-20,6573.10009765625,6573.10009765625,6492.60009765625,6542.39990234375,6542.39990234375,795074200,0.0,0.0,False,-0.004670580830413162,-0.004681522074328835,5.55879689458023,6865.89990234375,-0.04711691178159616,0.12162264086973242
2014-03-21,6542.39990234375,6572.10009765625,6537.89990234375,6557.2001953125,6557.2001953125,1501522000,0.0,0.0,False,0.002262211602725106,0.0022596566545540933,5.573634281015067,6865.89990234375,-0.04496128860338788,0.12164029821471313
2014-03-24,6557.2001953125,6569.0,6506.39990234375,6520.39990234375,6520.39990234375,762850300,0.0,0.0,False,-0.00561219603986729,-0.005628003583160255,5.536741756735619,6865.89990234375,-0.05032115307740792,0.12175271059735658
2014-03-25,6520.39990234375,6604.89990234375,6520.39990234375,6604.89990234375,6604.89990234375,674287000,0.0,0.0,False,0.012959327842702706,0.012876074255868274,5.621453536184241,6865.89990234375,-0.03801395355485804,0.12238797120037108
2014-03-26,6604.89990234375,6643.60009765625,6601.7998046875,6605.2998046875,6605.2998046875,1429765600,0.0,0.0,False,6.054631404905919e-05,6.054448119496806e-05,5.6218544407895035,6865.89990234375,-0.037955708845579195,0.12237155835917186
2014-03-27,6605.2998046875,6605.2998046875,6561.39990234375,6588.2998046875,6588.2998046875,850226700,0.0,0.0,False,-0.002573690900136816,-0.002577008536163855,5.604811834273213,6865.89990234375,-0.04043171348325192,0.12234814487854564
2014-03-28,6588.2998046875,6631.5,6585.7001953125,6615.60009765625,6615.60009765625,1001322600,0.0,0.0,False,0.004143753893732338,0.0041351921891483205,5.632180549028852,6865.89990234375,-0.036455498659696106,0.12180262898246423
2014-03-31,6615.60009765625,6658.39990234375,6583.10009765625,6598.39990234375,6598.39990234375,868366300,0.0,0.0,False,-0.0025999448362353794,-0.0026033305625521226,5.614937245457424,6865.89990234375,-0.03896066121043884,0.12133649861225777
2014-04-01,6598.39990234375,6660.2998046875,6598.39990234375,6652.60009765625,6652.60009765625,857737300,0.0,0.0,False,0.008214142233672117,0.00818058977855866,5.669273280858426,6865.89990234375,-0.031066547389467125,0.12100290573484371
2014-04-02,6652.60009765625,6672.7001953125,6639.60009765625,6659.0,6659.0,973749400,0.0,0.0,False,0.0009620151895204376,0.000961552749467143,5.675689223057675,6865.89990234375,-0.03013441869042144,0.12005373679025191
2014-04-03,6659.0,6680.7998046875,6638.5,6649.10009765625,6649.10009765625,670678000,0.0,0.0,False,-0.0014866950508709564,-0.0014878012785094796,5.665764508928603,6865.89990234375,-0.031576313050164506,0.119997427745083
2014-04-04,6649.10009765625,6706.2998046875,6649.10009765625,6695.60009765625,6695.60009765625,876352600,0.0,0.0,False,0.006993427579228495,0.006969086981489971,5.712381050281986,6865.89990234375,-0.02480371212947141,0.12005947187786693
2014-04-07,6695.60009765625,6695.60009765625,6614.7001953125,6622.7998046875,6622.7998046875,667468200,0.0,0.0,False,-0.010872855592769515,-0.010932397071072592,5.639398300438628,6865.89990234375,-0.03540688054209251,0.12001724798243447
2014-04-08,6622.7998046875,6625.2001953125,6549.7998046875,6590.7001953125,6590.7001953125,1056680100,0.0,0.0,False,-0.004846833714085785,-0.004858617704726364,5.6072182409148175,6865.89990234375,-0.04008210299385628,0.12004305783034777
2014-04-09,6590.7001953125,6654.10009765625,6590.39990234375,6635.60009765625,6635.60009765625,758993600,0.0,0.0,False,0.006812614898745295,0.006789513897334763,5.652230674342135,6865.89990234375,-0.03354255202713985,0.12011946909711062
2014-04-10,6635.60009765625,6688.2998046875,6620.39990234375,6642.0,6642.0,671373100,0.0,0.0,False,0.0009644798133645605,0.0009640150015530974,5.6586466165413825,6865.89990234375,-0.03261042332809416,0.1199404861558517
2014-04-11,6642.0,6642.0,6538.7998046875,6561.7001953125,6561.7001953125,817952500,0.0,0.0,False,-0.012089702602755215,-0.012163377464174006,5.578145559210555,6865.89990234375,-0.044305875611062695,0.12040303595633489
2014-04-14,6561.7001953125,6583.7998046875,6507.10009765625,6583.7998046875,6583.7998046875,983152200,0.0,0.0,False,0.003367969995152764,0.003362311086671553,5.600300556077724,6865.89990234375,-0.04108712647557711,0.12004413484416594
2014-04-15,6583.7998046875,6594.2001953125,6534.2001953125,6541.60009765625,6541.60009765625,858936000,0.0,0.0,False,-0.0064096279174838955,-0.006430257782925888,5.557995085369704,6865.89990234375,-0.04723340120015396,0.12022773691727749
2014-04-16,6541.60009765625,6597.0,6541.60009765625,6584.2001953125,6584.2001953125,686337200,0.0,0.0,False,0.006512183108153158,0.006491070453813412,5.600701950188,6865.89990234375,-0.041028810649437086,0.12020832765371946
2014-04-17,6584.2001953125,6627.2998046875,6559.39990234375,6625.2998046875,6625.2998046875,842349900,0.0,0.0,False,0.006242156701775192,0.006222755138171396,5.641904566102787,6865.89990234375,-0.03504276221302305,0.12035354369297743
2014-04-22,6625.2998046875,6706.2001953125,6625.2998046875,6681.7998046875,6681.7998046875,843999800,0.0,0.0,False,0.008527915968425281,0.008491758711649372,5.698546170112812,6865.89990234375,-0.02681368797605177,0.11900473081095457
2014-04-23,6681.7998046875,6694.7998046875,6661.39990234375,6674.7001953125,6674.7001953125,637850100,0.0,0.0,False,-0.0010625294954241804,-0.0010630943800616795,5.691428767230606,6865.89990234375,-0.02784772713712036,0.11894951798831269
2014-04-24,6674.7001953125,6724.60009765625,6667.7001953125,6703.0,6703.0,616106700,0.0,0.0,False,0.004239861545747736,0.004230898658121607,5.719799498746897,6865.89990234375,-0.023725936098797806,0.11900957299887042
2014-04-25,6703.0,6704.39990234375,6657.2998046875,6685.7001953125,6685.7001953125,578697500,0.0,0.0,False,-0.002580904772116921,-0.00258424104848234,5.702456336152912,6865.89990234375,-0.02624560648921448,0.11901110294673124
2014-04-28,6685.7001953125,6720.2998046875,6682.89990234375,6700.2001953125,6700.2001953125,652775300,0.0,0.0,False,0.0021688079896502455,0.0021664595205749338,5.7169926770050425,6865.89990234375,-0.024133720180611218,0.11893309242116988
2014-04-29,6700.2001953125,6769.89990234375,6700.10009765625,6769.89990234375,6769.89990234375,674490500,0.0,0.0,False,0.010402630518415279,0.010348895493367464,5.786867070018827,6865.89990234375,-0.013982143836269612,0.11928527746491348
2014-04-30,6769.89990234375,6794.89990234375,6748.7998046875,6780.0,6780.0,773112200,0.0,0.0,False,0.001491912406674345,0.0014908006110235302,5.796992481203038,6865.89990234375,-0.012511091563456533,0.11925237393489437
2014-05-01,6780.0,6811.60009765625,6773.7001953125,6808.89990234375,6808.89990234375,649344400,0.0,0.0,False,0.004262522469579588,0.004253463653825034,5.825964814379729,6865.89990234375,-0.008301897902785127,0.11931444869591548
2014-05-02,6808.89990234375,6838.2001953125,6798.60009765625,6822.39990234375,6822.39990234375,746449000,0.0,0.0,False,0.0019826991428311125,0.001980736189088511,5.839498648966195,6865.89990234375,-0.006335658925809673,0.11897175083470479
2014-05-06,6822.39990234375,6828.60009765625,6785.2998046875,6798.60009765625,6798.60009765625,732623500,0.0,0.0,False,-0.0034884798645890003,-0.003494578798608577,5.815639195645393,6865.89990234375,-0.009802036971807038,0.11891026672269923
2014-05-07,6798.60009765625,6799.2998046875,6766.7998046875,6796.39990234375,6796.39990234375,768894900,0.0,0.0,False,-0.0003236247581701601,-0.00032367713596301566,5.813433486058927,6865.89990234375,-0.010122489548132663,0.11884923437544077
2014-05-08,6796.39990234375,6840.39990234375,6796.39990234375,6839.2998046875,6839.2998046875,818478900,0.0,0.0,False,0.006312150985841258,0.006292312798133088,5.8564409069549175,6865.89990234375,-0.003874233244671954,0.11900236723881659
2014-05-09,6839.2998046875,6839.39990234375,6805.39990234375,6814.60009765625,6814.60009765625,617677000,0.0,0.0,False,-0.003611437974150755,-0.0036179749596287817,5.83167929589602,6865.89990234375,-0.007471679665762121,0.11896738825437872
2014-05-12,6814.60009765625,6851.7998046875,6814.60009765625,6851.7998046875,6851.7998046875,565733200,0.0,0.0,False,0.005458824655616201,0.005443979273359903,5.86897223527572,6865.89990234375,-0.0020536415993243073,0.11908306012838375
2014-05-13,6851.7998046875,6877.39990234375,6846.0,6873.10009765625,6873.10009765625,631554800,0.0,0.0,False,0.003108715020275099,0.0031038929567659725,5.890325912437374,6873.10009765625,0.0,0.11884727067417311
2014-05-14,6873.10009765625,6880.10009765625,6854.0,6878.5,6878.5,529825700,0.0,0.0,False,0.0007856574569009567,0.0007853489896369951,5.895739348370959,6878.5,0.0,0.11884495129694334
2014-05-15,6878.5,6894.89990234375,6821.7001953125,6840.89990234375,6840.89990234375,896969900,0.0,0.0,False,-0.005466322258668277,-0.0054813172681873945,5.858045014880984,6878.5,-0.005466322258668277,0.11897285745861973
2014-05-16,6840.89990234375,6855.89990234375,6813.5,6855.7998046875,6855.7998046875,985979600,0.0,0.0,False,0.0021780617398954316,0.0021756932020150135,5.872982260338377,6878.5,-0.003300166506142288,0.11887820349162803
2014-05-19,6855.7998046875,6862.2001953125,6804.2998046875,6844.60009765625,6844.60009765625,745674100,0.0,0.0,False,-0.0016336105706575843,-0.0016349463673851876,5.861754483865946,6878.5,-0.004928385889910625,0.11879582852197149
2014-05-20,6844.60009765625,6848.39990234375,6792.5,6802.0,6802.0,680773300,0.0,0.0,False,-0.00622389870093909,-0.006243347900352002,5.81904761904765,6878.5,-0.011121610816311689,0.11874953295991862
2014-05-21,6802.0,6821.0,6782.7998046875,6821.0,6821.0,733746900,0.0,0.0,False,0.0027932960893854997,0.0027894020875785922,5.838095238095269,6878.5,-0.008359380678927053,0.11866196362854833
2014-05-22,6821.0,6846.60009765625,6810.2001953125,6820.60009765625,6820.60009765625,564880200,0.0,0.0,False,-5.862811079748731e-05,-5.862982949235137e-05,5.837694333490006,6878.5,-0.008417518695027937,0.11677485555457885
2014-05-23,6820.60009765625,6825.5,6793.5,6815.7998046875,6815.7998046875,485846000,0.0,0.0,False,-0.0007037933466294,-0.0007040411254303152,5.832882009711811,6878.5,-0.009115387848004697,0.11659833649056031
2014-05-27,6815.7998046875,6857.10009765625,6815.39990234375,6844.89990234375,6844.89990234375,585487200,0.0,0.0,False,0.0042695059259569845,0.004260417445229598,5.86205503994364,6878.5,-0.004884800124482114,0.11555443833065951
2014-05-28,6844.89990234375,6855.7998046875,6833.60009765625,6851.2001953125,6851.2001953125,577490600,0.0,0.0,False,0.0009204360996708516,0.0009200127581167134,5.868371123120332,6878.5,-0.003968860171185584,0.11379732665270481
2014-05-29,6851.2001953125,6882.10009765625,6848.10009765625,6871.2998046875,6871.2998046875,403366600,0.0,0.0,False,0.00293373552107723,0.0029294405172431487,5.888521107456172,6878.5,-0.0010467682361706698,0.11374821917500606
2014-05-30,6871.2998046875,6874.2998046875,6832.0,6844.5,6844.5,1174009700,0.0,0.0,False,-0.0039002525649103337,-0.003907878384819243,5.861654135338377,6878.5,-0.0049429381405829975,0.11325992417881718
2014-06-02,6844.5,6874.39990234375,6844.5,6864.10009765625,6864.10009765625,573724300,0.0,0.0,False,0.0028636273878661633,0.002859535017778396,5.881303356046397,6878.5,-0.0020934654857527324,0.11293073303470011
2014-06-03,6864.10009765625,6865.39990234375,6818.0,6836.2998046875,6836.2998046875,505128700,0.0,0.0,False,-0.004050100169466164,-0.004058324037661435,5.853433388157925,6878.5,-0.00613508691030018,0.11290346196297377
2014-06-04,6836.2998046875,6840.60009765625,6800.10009765625,6818.60009765625,6818.60009765625,575435900,0.0,0.0,False,-0.002589077064629852,-0.002592434521047488,5.835689320958677,6878.5,-0.008708279762121074,0.11087164882694012
2014-06-05,6818.60009765625,6847.0,6795.2998046875,6813.5,6813.5,627405700,0.0,0.0,False,-0.0007479684368061346,-0.0007482483047609968,5.830576441102787,6878.5,-0.009449734680526234,0.11007891596950727
2014-06-06,6813.5,6862.89990234375,6813.5,6858.2001953125,6858.2001953125,774866500,0.0,0.0,False,0.0065605335455345415,0.006539106907728552,5.87538866697998,6878.5,-0.00295119643635966,0.10963481606939483
2014-06-09,6858.2001953125,6879.0,6857.7001953125,6875.0,6875.0,388132800,0.0,0.0,False,0.002449593801444161,0.002446598437168063,5.892230576441134,6878.5,-0.0005088318674129066,0.10963593805173126
2014-06-10,6875.0,6875.2001953125,6835.7998046875,6873.60009765625,6873.60009765625,535388800,0.0,0.0,False,-0.000203622159090866,-0.00020364289289732514,5.890827165570206,6878.5,-0.0007123504170604145,0.10919996036096528
2014-06-11,6873.60009765625,6873.60009765625,6825.2001953125,6838.89990234375,6838.89990234375,676538600,0.0,0.0,False,-0.005048329088032322,-0.005061114950970714,5.856040002349655,6878.5,-0.005757083325761414,0.10912425770989641
2014-06-12,6838.89990234375,6853.2001953125,6827.0,6843.10009765625,6843.10009765625,527380800,0.0,0.0,False,0.0006141624197570916,0.0006139738992023815,5.860250724467449,6878.5,-0.005146456690230394,0.1091236055821583
2014-06-13,6843.10009765625,6843.10009765625,6758.2001953125,6777.89990234375,6777.89990234375,640614600,0.0,0.0,False,-0.009527873972621115,-0.009573554554620374,5.794887120144141,6878.5,-0.014625295872101485,0.10956931452580353
2014-06-16,6777.89990234375,6779.39990234375,6748.0,6754.60009765625,6754.60009765625,604240100,0.0,0.0,False,-0.0034376141612010302,-0.0034435363327506435,5.771528919956171,6878.5,-0.018012633909100795,0.10958551043368185
2014-06-17,6754.60009765625,6774.89990234375,6736.10009765625,6766.7998046875,6766.7998046875,577374400,0.0,0.0,False,0.0018061331322165586,0.0018045040350535327,5.783759202694267,6878.5,-0.016239033991785945,0.10939465053230699
2014-06-18,6766.7998046875,6799.60009765625,6766.7998046875,6778.60009765625,6778.60009765625,511450700,0.0,0.0,False,0.0017438513491379037,0.0017423326057594054,5.795589070332111,6878.5,-0.014523501103983372,0.10932140137344795
2014-06-19,6778.60009765625,6837.60009765625,6778.60009765625,6808.10009765625,6808.10009765625,564148400,0.0,0.0,False,0.004351931014517252,0.004342488747557311,5.8251630051692045,6878.5,-0.010234775364360016,0.10513563627723456
2014-06-20,6808.10009765625,6840.60009765625,6791.2001953125,6825.2001953125,6825.2001953125,1020446400,0.0,0.0,False,0.0025117282958482257,0.0025085791783815243,5.842305960213064,6878.5,-0.007748754043396144,0.10488959797979981
2014-06-23,6825.2001953125,6829.7998046875,6785.7998046875,6800.60009765625,6800.60009765625,466639400,0.0,0.0,False,-0.0036043041892229732,-0.0036108153437298114,5.817644208176723,6878.5,-0.011325129365959197,0.10392808842824246
2014-06-24,6800.60009765625,6824.5,6776.7998046875,6787.10009765625,6787.10009765625,570127000,0.0,0.0,False,-0.0019851189315855944,-0.0019870918916445003,5.804110373590256,6878.5,-0.013287766568837678,0.10330503829751242
2014-06-25,6787.10009765625,6787.10009765625,6716.39990234375,6733.60009765625,6733.60009765625,585547600,0.0,0.0,False,-0.00788260070283553,-0.00791383263391744,5.750476288377223,6878.5,-0.021065625113578568,0.1031513805307263
2014-06-26,6733.60009765625,6753.2998046875,6701.60009765625,6735.10009765625,6735.10009765625,902551300,0.0,0.0,False,0.00022276345168203981,0.00022273864358849315,5.75198004777572,6878.5,-0.020847554313258687,0.10241391917715176
2014-06-27,6735.10009765625,6767.60009765625,6735.10009765625,6757.7998046875,6757.7998046875,516986900,0.0,0.0,False,0.0033703592674367844,0.0033646923361341065,5.774736646303289,6878.5,-0.017547458793705006,0.10234578715125811
2014-06-30,6757.7998046875,6777.10009765625,6730.5,6743.89990234375,6743.89990234375,614336500,0.0,0.0,False,-0.0020568680259080985,-0.0020589862840962123,5.76080190711156,6878.5,-0.019568234012684482,0.1013328285850129
2014-07-01,6743.89990234375,6805.89990234375,6743.89990234375,6802.89990234375,6802.89990234375,514345100,0.0,0.0,False,0.008748647052055913,0.00871059938878593,5.819949776785745,6878.5,-0.010990782533437549,0.1016812729623555
2014-07-02,6802.89990234375,6829.5,6796.60009765625,6816.39990234375,6816.39990234375,479498000,0.0,0.0,False,0.0019844478375095065,0.001982481421969229,5.833483611372211,6878.5,-0.009028145330558957,0.10097050795166461
2014-07-03,6816.39990234375,6866.60009765625,6815.5,6865.2001953125,6865.2001953125,523958700,0.0,0.0,False,0.007159247354600051,0.007133741605550815,5.88240621083963,6878.5,-0.0019335327015337356,0.09649121831347067
2014-07-04,6865.2001953125,6875.2998046875,6856.39990234375,6866.10009765625,6866.10009765625,329363500,0.0,0.0,False,0.00013108173369280607,0.00013107314323304548,5.883308368577725,6878.5,-0.0018027044186595953,0.09619887716692037
2014-07-07,6866.10009765625,6866.39990234375,6817.60009765625,6823.5,6823.5,389059700,0.0,0.0,False,-0.006204409643079889,-0.006223736977192206,5.840601503759429,6878.5,-0.00799592934506066,0.09573594156319588
2014-07-08,6823.5,6831.0,6738.5,6738.5,6738.5,660675300,0.0,0.0,False,-0.012456950245475218,-0.012535188468954557,5.755388471177975,6878.5,-0.020353274696518153,0.09609470254653993
2014-07-09,6738.5,6740.7998046875,6692.7998046875,6718.0,6718.0,602260300,0.0,0.0,False,-0.0030422200786525133,-0.003046857036975874,5.734837092731859,6878.5,-0.02333357563422256,0.09613777412315917
2014-07-10,6718.0,6724.7998046875,6643.60009765625,6672.39990234375,6672.39990234375,764873500,0.0,0.0,False,-0.006787748981281649,-0.006810890528188485,5.689122709116571,6878.5,-0.029962942161263384,0.09621239563743106
2014-07-11,6672.39990234375,6696.10009765625,6663.7001953125,6690.2001953125,6690.2001953125,533174800,0.0,0.0,False,0.0026677497196319067,0.00266419759140554,5.7069676143484,6878.5,-0.0273751260721814,0.09624668785634179
2014-07-14,6690.2001953125,6760.7001953125,6690.2001953125,6746.10009765625,6746.10009765625,468494700,0.0,0.0,False,0.00835549022627391,0.008320776351398053,5.763007616698024,6878.5,-0.0192483684442466,0.09640165501260674
2014-07-15,6746.10009765625,6764.0,6709.2001953125,6710.5,6710.5,604327700,0.0,0.0,False,-0.005277137478084337,-0.005291110748992768,5.727318295739377,6878.5,-0.02442392963582174,0.09644166191841982
2014-07-16,6710.5,6792.60009765625,6710.5,6784.7001953125,6784.7001953125,610714400,0.0,0.0,False,0.011057327369421,0.010996642060240872,5.801704456453663,6878.5,-0.013636665652031699,0.09703557689028423
2014-07-17,6784.7001953125,6784.7001953125,6727.7001953125,6738.2998046875,6738.2998046875,631724300,0.0,0.0,False,-0.006838974352478822,-0.006862467310669672,5.755187774122835,6878.5,-0.0203823791978629,0.09682848143873059
2014-07-18,6738.2998046875,6749.89990234375,6690.89990234375,6749.5,6749.5,585590200,0.0,0.0,False,0.0016621693360554524,0.0016607894614498206,5.766416040100279,6878.5,-0.018754088827505955,0.09683924468017496
2014-07-21,6749.5,6753.39990234375,6715.7998046875,6728.39990234375,6728.39990234375,470701900,0.0,0.0,False,-0.0031261719618119743,-0.0031310686452921737,5.745263059993762,6878.5,-0.0218216322826561,0.09688502163124703
2014-07-22,6728.39990234375,6801.7998046875,6728.39990234375,6795.2998046875,6795.2998046875,538472400,0.0,0.0,False,0.009942914112528678,0.009893808575149547,5.812330631265692,6878.5,-0.012095688785709102,0.09730216698079718
2014-07-23,6795.2998046875,6822.7001953125,6773.10009765625,6798.2001953125,6798.2001953125,589203600,0.0,0.0,False,0.0004268230554005381,0.00042673199235117857,5.815238291040128,6878.5,-0.011674028449153107,0.0972444890319184
2014-07-24,6798.2001953125,6821.5,6767.2998046875,6821.5,6821.5,541591300,0.0,0.0,False,0.0034273490068099655,0.003421489031838438,5.838596491228097,6878.5,-0.008286690412153797,0.09716940105933744
2014-07-25,6821.5,6830.7998046875,6780.7001953125,6791.60009765625,6791.60009765625,661620000,0.0,0.0,False,-0.004383185859964778,-0.004392820182096612,5.808621651785741,6878.5,-0.012633554167878147,0.09713637424891927
2014-07-28,6791.60009765625,6809.60009765625,6761.7998046875,6788.10009765625,6788.10009765625,528691400,0.0,0.0,False,-0.0005153424744792634,-0.0005154753090510897,5.805112879855917,6878.5,-0.013142386035291165,0.0971363033211577
2014-07-29,6788.10009765625,6833.7001953125,6784.0,6807.7998046875,6807.7998046875,527703100,0.0,0.0,False,0.0029020943633479845,0.002897891417101994,5.824861959586494,6878.5,-0.010278432116377134,0.09716401817112835
2014-07-30,6807.7998046875,6815.2998046875,6758.2001953125,6773.39990234375,6773.39990234375,692780400,0.0,0.0,False,-0.005053013209945445,-0.005065822850938385,5.7903758419486495,6878.5,-0.015279508273061015,0.09701303442424006
2014-07-31,6773.39990234375,6797.10009765625,6716.2998046875,6730.10009765625,6730.10009765625,919865400,0.0,0.0,False,-0.006392624872557318,-0.006413145198180998,5.746967516447397,6878.5,-0.021574456980991474,0.09679906505832217
2014-08-01,6730.10009765625,6730.10009765625,6624.7001953125,6679.2001953125,6679.2001953125,695334800,0.0,0.0,False,-0.0075630230762059325,-0.007591767758073105,5.695940045426093,6878.5,-0.028974311941193598,0.09696157464938583
2014-08-04,6679.2001953125,6715.60009765625,6669.89990234375,6677.5,6677.5,522832700,0.0,0.0,False,-0.000254550734037462,-0.00025458313757457425,5.694235588972459,6878.5,-0.029221487242858224,0.096866171506013
2014-08-05,6677.5,6713.5,6671.5,6682.5,6682.5,512852200,0.0,0.0,False,0.0007487832272556894,0.0007485030289581124,5.69924812030078,6878.5,-0.028494584575125437,0.09683913851215889
2014-08-06,6682.5,6682.5,6588.39990234375,6636.2001953125,6636.2001953125,803798800,0.0,0.0,False,-0.006928515478862751,-0.006952629087789093,5.652832276002534,6878.5,-0.035225674883695546,0.09605092960129114
2014-08-07,6636.2001953125,6649.10009765625,6589.7998046875,6597.39990234375,6597.39990234375,565630100,0.0,0.0,False,-0.005846763483138506,-0.0058639227214476,5.613934739191757,6878.5,-0.04086648217725519,0.09619423489614232
2014-08-08,6597.39990234375,6597.39990234375,6528.7001953125,6567.39990234375,6567.39990234375,645423400,0.0,0.0,False,-0.004547245952051915,-0.004557616124016145,5.583859551221832,6878.5,-0.045227898183651916,0.09595341171284283
2014-08-11,6567.39990234375,6645.7998046875,6567.39990234375,6632.7998046875,6632.7998046875,494367000,0.0,0.0,False,0.00995826404912692,0.009909007275724104,5.6494233630952655,6878.5,-0.0357200254870248,0.09645721417604738
2014-08-12,6632.7998046875,6643.7001953125,6612.5,6632.39990234375,6632.39990234375,448281800,0.0,0.0,False,-6.0291634833786745e-05,-6.029345244746051e-05,5.649022458490003,6878.5,-0.03577816350312568,0.09628938625606312
2014-08-13,6632.39990234375,6664.2998046875,6626.0,6656.7001953125,6656.7001953125,527733500,0.0,0.0,False,0.003663876323284354,0.003657180678121654,5.67338365444865,6878.5,-0.03224537394599114,0.0962843139539656
2014-08-14,6656.7001953125,6694.60009765625,6641.7998046875,6685.2998046875,6685.2998046875,512629300,0.0,0.0,False,0.004296364345075743,0.004287161322060219,5.7020549420426345,6878.5,-0.028087547475830532,0.09504972092492112
2014-08-15,6685.2998046875,6742.7998046875,6685.2998046875,6689.10009765625,6689.10009765625,545581000,0.0,0.0,False,0.0005684551298783536,0.0005682936204653487,5.7058647595551655,6878.5,-0.027535058856400396,0.09501925584139975
2014-08-18,6689.10009765625,6745.7001953125,6689.10009765625,6741.2998046875,6741.2998046875,413053500,0.0,0.0,False,0.007803696501647472,0.007773405149723142,5.758195292919827,6878.5,-0.01994623759722325,0.09517196738944737
2014-08-19,6741.2998046875,6782.89990234375,6740.7001953125,6779.2998046875,6779.2998046875,463536900,0.0,0.0,False,0.005636895124227603,0.0056210672829711565,5.796290531015065,6878.5,-0.014421777322453977,0.09530493902275158
2014-08-20,6779.2998046875,6781.2001953125,6739.7998046875,6755.5,6755.5,466211000,0.0,0.0,False,-0.0035106582350944437,-0.0035168350564259592,5.772431077694263,6878.5,-0.017881805626226654,0.09485685111059418
2014-08-21,6755.5,6780.7001953125,6752.7001953125,6777.7001953125,6777.7001953125,423431000,0.0,0.0,False,0.003286240146917363,0.0032808522604647113,5.794686912594012,6878.5,-0.014654329386857623,0.094518805265189
2014-08-22,6777.7001953125,6784.60009765625,6746.39990234375,6775.2998046875,6775.2998046875,571522600,0.0,0.0,False,-0.0003541600477784401,-0.0003542227772594492,5.792280505952409,6878.5,-0.015003299456640251,0.09427385773233295
2014-08-26,6775.2998046875,6827.2998046875,6775.2998046875,6822.7998046875,6822.7998046875,538317700,0.0,0.0,False,0.007010759873258499,0.006986298757054703,5.839899553571456,6878.5,-0.008097724113178772,0.09417130579364343
2014-08-27,6822.7998046875,6830.7001953125,6813.2001953125,6830.7001953125,6830.7001953125,481233300,0.0,0.0,False,0.0011579396803600428,0.0011572697852905518,5.847819744674213,6878.5,-0.00694916110888999,0.09415553724753833
2014-08-28,6830.7001953125,6831.2001953125,6796.89990234375,6805.7998046875,6805.7998046875,498070100,0.0,0.0,False,-0.0036453642983903523,-0.0036520248304616762,5.822856947055166,6878.5,-0.010569193183470271,0.09389344073352592
2014-08-29,6805.7998046875,6828.89990234375,6782.60009765625,6819.7998046875,6819.7998046875,720978600,0.0,0.0,False,0.002057069029617553,0.0020549561601706226,5.836892034774464,6878.5,-0.008533865713818423,0.09325454351532216
2014-09-01,6819.7998046875,6825.2998046875,6798.2998046875,6825.2998046875,6825.2998046875,404272400,0.0,0.0,False,0.0008064752863008451,0.0008061502598459343,5.8424058192356165,6878.5,-0.007734272779312379,0.09214667405209488
2014-09-02,6825.2998046875,6849.2998046875,6812.2998046875,6829.2001953125,6829.2001953125,820230900,0.0,0.0,False,0.0005714607030626873,0.000571297481575265,5.846315985275717,6878.5,-0.00716723190920987,0.0919490949178063
2014-09-03,6829.2001953125,6898.60009765625,6826.7001953125,6873.60009765625,6873.60009765625,674899700,0.0,0.0,False,0.006501479100616381,0.006480435645180138,5.890827165570203,6878.5,-0.0007123504170604145,0.09215976977900522
2014-09-04,6873.60009765625,6904.89990234375,6866.2998046875,6878.0,6878.0,689038700,0.0,0.0,False,0.00064011613728443,0.0006399113503367837,5.895238095238122,6878.5,-7.269026677325652e-05,0.0917499273779644
2014-09-05,6878.0,6885.0,6829.10009765625,6855.10009765625,6855.10009765625,596549800,0.0,0.0,False,-0.0033294420389284873,-0.0033349969643690224,5.872280799655416,6878.5,-0.0034018902876716828,0.09179500026743093
2014-09-08,6855.10009765625,6855.10009765625,6773.7998046875,6834.7998046875,6834.7998046875,754127500,0.0,0.0,False,-0.002961341582115029,-0.0029657350299082982,5.851929628759425,6878.5,-0.006353157710620061,0.09180872775557608
2014-09-09,6834.7998046875,6846.2001953125,6812.5,6829.0,6829.0,580798600,0.0,0.0,False,-0.0008485697976877704,-0.0008489300368450077,5.846115288220578,6878.5,-0.007196336410554616,0.09146549597348724
2014-09-10,6829.0,6847.7998046875,6800.0,6830.10009765625,6830.10009765625,585612100,0.0,0.0,False,0.00016109205685310712,0.00016107908292102945,5.847218143013811,6878.5,-0.00703640362633573,0.09146408100662363
2014-09-11,6830.10009765625,6857.5,6764.89990234375,6799.60009765625,6799.60009765625,648015500,0.0,0.0,False,-0.004465527527256263,-0.004475527777337653,5.816641701911054,6878.5,-0.01147050989950571,0.09158093097578039
2014-09-12,6799.60009765625,6832.2001953125,6799.39990234375,6807.0,6807.0,552974800,0.0,0.0,False,0.0010882849340361211,0.0010876931812787895,5.824060150375966,6878.5,-0.010394708148578902,0.09158102100331568
2014-09-15,6807.0,6813.89990234375,6771.7001953125,6804.2001953125,6804.2001953125,529231800,0.0,0.0,False,-0.000411312573453837,-0.0004113971856725526,5.8212533286341115,6878.5,-0.010801745247873806,0.09139792508297676
2014-09-16,6804.2001953125,6804.2998046875,6748.10009765625,6792.2001953125,6792.2001953125,592887700,0.0,0.0,False,-0.0017636165391292646,-0.0017651735416840796,5.809223253446142,6878.5,-0.012546311650432518,0.09105736223668394
2014-09-17,6792.2001953125,6816.89990234375,6780.89990234375,6780.89990234375,6780.89990234375,596526700,0.0,0.0,False,-0.0016637161219936747,-0.0016651016346073272,5.797894638941129,6878.5,-0.014189154271461835,0.091055906494849
2014-09-18,6780.89990234375,6822.60009765625,6769.60009765625,6819.2998046875,6819.2998046875,644480400,0.0,0.0,False,0.005662950773020148,0.005646976546423,5.83639078164163,6878.5,-0.00860655598059168,0.09067035524012491
2014-09-19,6819.2998046875,6876.0,6819.2998046875,6837.89990234375,6837.89990234375,1551957500,0.0,0.0,False,0.002727567080049065,0.0027238540191769564,5.855037496083987,6878.5,-0.005902463859308038,0.09059404691055063
2014-09-22,6837.89990234375,6838.39990234375,6766.89990234375,6773.60009765625,6773.60009765625,675055200,0.0,0.0,False,-0.009403443397213329,-0.009447934906334162,5.790576539003786,6878.5,-0.01525040377171627,0.09089570436790162
2014-09-23,6773.60009765625,6777.2998046875,6647.2001953125,6676.10009765625,6676.10009765625,762840800,0.0,0.0,False,-0.014394118134274936,-0.014498718418614038,5.69283217810153,6878.5,-0.02942500579250562,0.09202788511241783
2014-09-24,6676.10009765625,6707.2998046875,6652.0,6706.2998046875,6706.2998046875,793646000,0.0,0.0,False,0.004523555157876169,0.004513354632434497,5.723107573621581,6878.5,-0.02503455627135276,0.0920811683927973
2014-09-25,6706.2998046875,6726.39990234375,6621.5,6639.7001953125,6639.7001953125,927894000,0.0,0.0,False,-0.009930902481939285,-0.009980542816303523,5.656341047932358,6878.5,-0.03471684301628264,0.09260335003583155
2014-09-26,6639.7001953125,6664.0,6615.10009765625,6649.39990234375,6649.39990234375,589221500,0.0,0.0,False,0.0014608652116698817,0.0014597991861732974,5.6660650650062925,6878.5,-0.03330669443283418,0.09225405685103552
2014-09-29,6649.39990234375,6653.89990234375,6608.7001953125,6646.60009765625,6646.60009765625,564786600,0.0,0.0,False,-0.00042106125795093874,-0.0004211499291339525,5.663258243264438,6878.5,-0.03371373153212909,0.0919181589991665
2014-09-30,6646.60009765625,6658.89990234375,6601.60009765625,6622.7001953125,6622.7001953125,882273900,0.0,0.0,False,-0.0035958086830254476,-0.00360228914272744,5.6392984414160665,6878.5,-0.03718831208657414,0.09199244382610937
2014-10-01,6622.7001953125,6622.7998046875,6539.7001953125,6557.5,6557.5,789707300,0.0,0.0,False,-0.009844956496543267,-0.0098937385160533,5.573934837092758,6878.5,-0.04666715126844512,0.09246108935487123
2014-10-02,6557.5,6557.7001953125,6446.39990234375,6446.39990234375,6446.39990234375,807089800,0.0,0.0,False,-0.01694244722169269,-0.017087612452905115,5.462556293076467,6878.5,-0.06281894274278554,0.09400017862489538
2014-10-03,6446.39990234375,6542.89990234375,6446.39990234375,6527.89990234375,6527.89990234375,750613100,0.0,0.0,False,0.012642715505497781,0.012563463651210702,5.544260553728098,6878.5,-0.05097042925874096,0.09484190944346656
2014-10-06,6527.89990234375,6588.2998046875,6527.89990234375,6563.7001953125,6563.7001953125,722223000,0.0,0.0,False,0.005484197598663698,0.0054692141435357874,5.580150571741883,6878.5,-0.04576576356582107,0.09495927454137845
2014-10-07,6563.7001953125,6563.7998046875,6495.60009765625,6495.60009765625,6495.60009765625,858099000,0.0,0.0,False,-0.010375260238864037,-0.010429458457721997,5.511879797149151,6878.5,-0.05566619209765933,0.09487537549221703
2014-10-08,6495.60009765625,6502.39990234375,6453.7998046875,6482.2001953125,6482.2001953125,822967200,0.0,0.0,False,-0.0020629198445552,-0.002065050594579719,5.4984463110902535,6878.5,-0.05761427704986555,0.09479370599535364
2014-10-09,6482.2001953125,6544.2001953125,6425.2001953125,6431.89990234375,6431.89990234375,864389000,0.0,0.0,False,-0.0077597561712339225,-0.007790019739418218,5.448019952224339,6878.5,-0.06492696047921054,0.09399361452045397
2014-10-10,6431.89990234375,6431.89990234375,6328.39990234375,6340.0,6340.0,897708400,0.0,0.0,False,-0.014288142498962375,-0.014391200859878233,5.355889724310805,6878.5,-0.07828741731482158,0.09465955628029078
2014-10-13,6340.0,6387.39990234375,6294.60009765625,6366.2001953125,6366.2001953125,846365400,0.0,0.0,False,0.004132522919952697,0.004124007499163756,5.382155584273211,6878.5,-0.07447841894126628,0.09469789346292583
2014-10-14,6366.2001953125,6403.39990234375,6304.2998046875,6392.7001953125,6392.7001953125,831098100,0.0,0.0,False,0.004162608649899591,0.004153968961974878,5.408722000313312,6878.5,-0.07062583480228246,0.09457340552804976
2014-10-15,6392.7001953125,6405.0,6211.60009765625,6211.60009765625,6211.60009765625,1137435900,0.0,0.0,False,-0.028329202390727337,-0.02873821747578276,5.22716801770053,6878.5,-0.09695426362488191,0.09863574779645873
2014-10-16,6211.60009765625,6283.0,6072.7001953125,6195.89990234375,6195.89990234375,1697447000,0.0,0.0,False,-0.002527560542479823,-0.0025307602163445416,5.211428473527597,6878.5,-0.09923676639619827,0.09865884377101405
2014-10-17,6195.89990234375,6313.0,6188.0,6310.2998046875,6310.2998046875,1106053200,0.0,0.0,False,0.01846380738017972,0.018295420835050567,5.326115092418575,6878.5,-0.0826052475557898,0.10015143697115744
2014-10-20,6310.2998046875,6320.2998046875,6238.60009765625,6267.10009765625,6267.10009765625,723302900,0.0,0.0,False,-0.0068459040565964635,-0.006869444757543378,5.28280711544489,6878.5,-0.08888564401304788,0.10024948580861104
2014-10-21,6267.10009765625,6372.2998046875,6229.39990234375,6372.2998046875,6372.2998046875,856658100,0.0,0.0,False,0.01678602629477588,0.01664669797292225,5.388270480889753,6878.5,-0.07359165447590321,0.10147893540693093
2014-10-22,6372.2998046875,6401.5,6341.39990234375,6399.7001953125,6399.7001953125,727170300,0.0,0.0,False,0.004299921765269721,0.004290703517391936,5.415739544172961,6878.5,-0.06960817106745654,0.1015327016358367
2014-10-23,6399.7001953125,6430.2998046875,6313.2998046875,6419.2001953125,6419.2001953125,840402100,0.0,0.0,False,0.0030470177359687156,0.0030423849857560956,5.435288416353412,6878.5,-0.06677325066329864,0.10140817778961746
2014-10-24,6419.2001953125,6419.2001953125,6372.39990234375,6388.7001953125,6388.7001953125,717827900,0.0,0.0,False,-0.004751370742771321,-0.0047626943875334025,5.404711975250655,6878.5,-0.07120735693646874,0.10150270342510286
2014-10-27,6388.7001953125,6443.7998046875,6336.10009765625,6363.5,6363.5,781565600,0.0,0.0,False,-0.0039444948960024595,-0.0039522949342252305,5.379448621553913,6878.5,-0.07487097477647742,0.1015687365004044
2014-10-28,6363.5,6412.0,6363.5,6402.2001953125,6402.2001953125,800681500,0.0,0.0,False,0.006081589583169622,0.0060631713542571375,5.418245809837122,6878.5,-0.06924471973359014,0.10148787179718935
2014-10-29,6402.2001953125,6475.39990234375,6402.2001953125,6453.89990234375,6453.89990234375,700842900,0.0,0.0,False,0.008075303091756414,0.008042872307034894,5.470075090068952,6878.5,-0.06172858874118625,0.10182316075033035
2014-10-30,6453.89990234375,6483.2001953125,6378.2001953125,6463.60009765625,6463.60009765625,815851600,0.0,0.0,False,0.0015029974835800708,0.0015018691133458313,5.4797995966479,6878.5,-0.06031836917114919,0.1016169394454594
2014-10-31,6463.60009765625,6553.39990234375,6463.60009765625,6546.5,6546.5,1062914700,0.0,0.0,False,0.012825654602890646,0.01274410246106832,5.562907268170456,6878.5,-0.048266337137457316,0.10243920797385686
2014-11-03,6546.5,6559.60009765625,6478.5,6488.0,6488.0,712567500,0.0,0.0,False,-0.0089360727106087,-0.008976238872559106,5.504260651629102,6878.5,-0.05677109834993099,0.10272459591320647
2014-11-04,6488.0,6510.2998046875,6444.89990234375,6454.0,6454.0,816651600,0.0,0.0,False,-0.005240443896424196,-0.005254223183341745,5.47017543859652,6878.5,-0.06171403649051388,0.1028245663346328
2014-11-05,6454.0,6539.10009765625,6454.0,6539.10009765625,6539.10009765625,769396700,0.0,0.0,False,0.01318563645123172,0.013099462624872748,5.555488819705543,6878.5,-0.049342138888384124,0.10368432752925429
2014-11-06,6539.10009765625,6580.2001953125,6503.7998046875,6551.2001953125,6551.2001953125,799914900,0.0,0.0,False,0.001850422455008216,0.0018487125324383458,5.567619243421081,6878.5,-0.04758302023515304,0.10349658739727852
2014-11-07,6551.2001953125,6608.2001953125,6551.2001953125,6567.2001953125,6567.2001953125,764955100,0.0,0.0,False,0.0024423005743967607,0.0024393230054424006,5.583659343671708,6878.5,-0.045256931698408054,0.10351243681700507
2014-11-10,6567.2001953125,6611.2998046875,6566.7998046875,6611.2998046875,6611.2998046875,575418400,0.0,0.0,False,0.006715130963492966,0.006692684901033299,5.627869478383488,6878.5,-0.03884570695827583,0.10368988283334903
2014-11-11,6611.2998046875,6632.60009765625,6605.2998046875,6627.39990234375,6627.39990234375,764945500,0.0,0.0,False,0.0024352393828570573,0.002432278992629645,5.644009927161684,6878.5,-0.03650506617085847,0.10371943079280128
2014-11-12,6627.39990234375,6629.2998046875,6588.89990234375,6611.0,6611.0,703040700,0.0,0.0,False,-0.002474560549447169,-0.002477627334745558,5.6275689223057945,6878.5,-0.03888929272370434,0.10274387839745623
2014-11-13,6611.0,6645.89990234375,6596.89990234375,6635.5,6635.5,721388700,0.0,0.0,False,0.0037059446377250005,0.003699094543725816,5.652130325814567,6878.5,-0.03532746965181366,0.10266620026889083
2014-11-14,6635.5,6654.39990234375,6610.10009765625,6654.39990234375,6654.39990234375,627535100,0.0,0.0,False,0.002848301159483091,0.0028442524359028713,5.671077596334618,6878.5,-0.032579791765101396,0.10262385526906888
2014-11-17,6654.39990234375,6681.60009765625,6616.10009765625,6672.0,6672.0,537365300,0.0,0.0,False,0.0026448812687152046,0.0026413897253757704,5.688721804511308,6878.5,-0.030021080177364268,0.10255902256382189
2014-11-18,6672.0,6714.10009765625,6671.7998046875,6709.10009765625,6709.10009765625,653233800,0.0,0.0,False,0.005560566195481176,0.005545163320032591,5.725914884868452,6878.5,-0.024627448185469247,0.10263911645168007
2014-11-19,6709.10009765625,6718.89990234375,6678.10009765625,6696.60009765625,6696.60009765625,802689100,0.0,0.0,False,-0.0018631410797353976,-0.0018648788859311064,5.713383556547649,6878.5,-0.026444704854801215,0.10262477163646547
2014-11-20,6696.60009765625,6696.7998046875,6641.10009765625,6678.89990234375,6678.89990234375,640496600,0.0,0.0,False,-0.0026431614631871048,-0.0026466607819838387,5.695638999843388,6878.5,-0.029017968693210716,0.10265958175967271
2014-11-21,6678.89990234375,6773.10009765625,6678.89990234375,6750.7998046875,6750.7998046875,845575400,0.0,0.0,False,0.01076523130980278,0.010707698739872295,5.767719102443639,6878.5,-0.01856512252853093,0.10321445080224509
2014-11-24,6750.7998046875,6764.0,6720.10009765625,6729.7998046875,6729.7998046875,680406300,0.0,0.0,False,-0.003110742520526011,-0.0031155909374357606,5.7466664708646915,6878.5,-0.021618113733008704,0.10321975805235568
2014-11-25,6729.7998046875,6750.89990234375,6709.2998046875,6731.10009765625,6731.10009765625,907288200,0.0,0.0,False,0.00019321421238172043,0.00019319554891977932,5.747970022713062,6878.5,-0.02142907644744496,0.10284399690561315
2014-11-26,6731.10009765625,6765.0,6718.5,6729.2001953125,6729.2001953125,586890500,0.0,0.0,False,-0.0002822573303302711,-0.00028229717242785946,5.746065358709302,6878.5,-0.021705285263865615,0.10282640263412958
2014-11-27,6729.2001953125,6749.89990234375,6713.7998046875,6723.39990234375,6723.39990234375,517208400,0.0,0.0,False,-0.000861958747012781,-0.0008623304470623123,5.740250528665443,6878.5,-0.022548534950388888,0.1028282936943651
2014-11-28,6723.39990234375,6734.7001953125,6667.10009765625,6722.60009765625,6722.60009765625,839390500,0.0,0.0,False,-0.00011895836914610491,-0.00011896544525408027,5.739448719454916,6878.5,-0.022664810982590655,0.10282639999103214
2014-12-01,6722.60009765625,6722.60009765625,6637.39990234375,6656.39990234375,6656.39990234375,728046400,0.0,0.0,False,-0.009847409387861661,-0.009896215799154309,5.673082608865943,6878.5,-0.03228903069800826,0.10296308446143915
2014-12-02,6656.39990234375,6744.2998046875,6656.39990234375,6742.10009765625,6742.10009765625,654954300,0.0,0.0,False,0.01287485676488953,0.012792680384342217,5.758997591635368,6878.5,-0.019829890578432763,0.10330493192759982
2014-12-03,6742.10009765625,6753.2001953125,6713.7998046875,6716.60009765625,6716.60009765625,707002000,0.0,0.0,False,-0.003782204302909209,-0.0037893749238160496,5.733433681860932,6878.5,-0.023537094183870066,0.10331780684192686
2014-12-04,6716.60009765625,6734.0,6672.7001953125,6679.39990234375,6679.39990234375,699897800,0.0,0.0,False,-0.005538545509874981,-0.005553940121876754,5.69614025297622,6878.5,-0.02894527842643746,0.10345606883958204
2014-12-05,6679.39990234375,6751.2998046875,6679.39990234375,6742.7998046875,6742.7998046875,678464700,0.0,0.0,False,0.009491856045556357,0.009447091423262572,5.759699052318326,6878.5,-0.019728166796903368,0.10356024298539726
2014-12-08,6742.7998046875,6742.7998046875,6672.2001953125,6672.2001953125,6672.2001953125,513903800,0.0,0.0,False,-0.010470370086610004,-0.010525570058996254,5.688922501566446,6878.5,-0.029991975676019522,0.10409653171166028
2014-12-09,6672.2001953125,6672.2001953125,6529.5,6529.5,6529.5,951132300,0.0,0.0,False,-0.021387277230193513,-0.021619299220611825,5.545864661654165,6878.5,-0.050737806207748815,0.10614415620948033
2014-12-10,6529.5,6565.7998046875,6500.0,6500.0,6500.0,692354700,0.0,0.0,False,-0.004517956964545489,-0.004528193776733406,5.516290726817073,6878.5,-0.05502653194737228,0.1062140622885207
2014-12-11,6500.0,6521.7001953125,6441.2998046875,6461.7001953125,6461.7001953125,757393100,0.0,0.0,False,-0.005892277644230726,-0.005909705606130883,5.477894932644141,6878.5,-0.06059457798756995,0.10594238768374431
2014-12-12,6461.7001953125,6461.7001953125,6297.39990234375,6300.60009765625,6300.60009765625,793966500,0.0,0.0,False,-0.0249315339286581,-0.02524758883807911,5.316391075344641,6878.5,-0.08401539613923825,0.10884124340556674
2014-12-15,6300.60009765625,6356.2998046875,6182.7001953125,6182.7001953125,6182.7001953125,985776000,0.0,0.0,False,-0.018712487781538,-0.018889781603783587,5.198195684523839,6878.5,-0.10115574684705964,0.10966515773870657
2014-12-16,6182.7001953125,6331.7998046875,6144.7001953125,6331.7998046875,6331.7998046875,1037451400,0.0,0.0,False,0.024115613674433378,0.023829424223080358,5.347668977130356,6878.5,-0.07947956608453877,0.11219377930804839
2014-12-17,6331.7998046875,6359.7001953125,6240.2998046875,6336.5,6336.5,745851900,0.0,0.0,False,0.0007423158434385346,0.0007420404633037558,5.352380952380983,6878.5,-0.07879624918223449,0.11219243648879607
2014-12-18,6336.5,6466.0,6336.5,6466.0,6466.0,967411900,0.0,0.0,False,0.020437149846129543,0.0202311137632595,5.482205513784493,6878.5,-0.05996947008795517,0.11315015873650396
2014-12-19,6466.0,6566.89990234375,6466.0,6545.2998046875,6545.2998046875,1144608500,0.0,0.0,False,0.012264120737318196,0.012189525684470836,5.561704064849655,6878.5,-0.048440822172348574,0.1137689908235023
2014-12-22,6545.2998046875,6621.0,6545.2998046875,6576.7001953125,6576.7001953125,483625300,0.0,0.0,False,0.0047973953160269645,0.004785924487222112,5.59318315319552,6878.5,-0.043875816629715736,0.1133444243177279
2014-12-23,6576.7001953125,6620.5,6576.7001953125,6598.2001953125,6598.2001953125,380283900,0.0,0.0,False,0.0032691166331899613,0.003263784688747881,5.614737037907299,6878.5,-0.04075013515846482,0.11336786841397956
2014-12-24,6598.2001953125,6618.10009765625,6586.10009765625,6609.89990234375,6609.89990234375,253486900,0.0,0.0,False,0.0017731664218920695,0.001771596218193176,5.626466067512562,6878.5,-0.039049225507923224,0.11306103016113593
2014-12-29,6609.89990234375,6652.0,6587.89990234375,6633.5,6633.5,350346200,0.0,0.0,False,0.003570416799788756,0.003564057992958955,5.650125313283239,6878.5,-0.035618230718906685,0.11308282457502915
2014-12-30,6633.5,6633.5,6528.89990234375,6547.0,6547.0,337948000,0.0,0.0,False,-0.013039873370015775,-0.013125638915880046,5.563408521303289,6878.5,-0.04819364687068406,0.11379546636197405
2014-12-31,6547.0,6578.2001953125,6547.0,6566.10009765625,6566.10009765625,125563600,0.0,0.0,False,0.0029173816490377646,0.0029131343498513236,5.5825564888784776,6878.5,-0.04541686448262705,0.11374405079037656
2015-01-02,6566.10009765625,6607.89990234375,6510.60009765625,6547.7998046875,6547.7998046875,367562200,0.0,0.0,False,-0.002787087113594655,-0.002790978272565107,5.5642103305138155,6878.5,-0.04807737083848218,0.113759227708038
2015-01-05,6547.7998046875,6576.7001953125,6404.5,6417.2001953125,6417.2001953125,728001100,0.0,0.0,False,-0.019945571530990525,-0.020147169605675416,5.433283403822085,6878.5,-0.06706401173039178,0.11548002104671436
2015-01-06,6417.2001953125,6452.7001953125,6328.60009765625,6366.5,6366.5,769463100,0.0,0.0,False,-0.00790067221987778,-0.007932047899211942,5.382456140350907,6878.5,-0.07443483317583777,0.11567346773295385
2015-01-07,6366.5,6459.7001953125,6366.5,6419.7998046875,6419.7998046875,688211500,0.0,0.0,False,0.008371916231445953,0.008337066113831795,5.4358895285088025,6878.5,-0.06668607913244162,0.11589057633655457
2015-01-08,6419.7998046875,6580.7998046875,6419.7998046875,6570.0,6570.0,882740200,0.0,0.0,False,0.023396398623338532,0.023126898351334194,5.586466165413564,6878.5,-0.04484989459911315,0.11817426966431814
2015-01-09,6570.0,6570.2001953125,6471.39990234375,6501.10009765625,6501.10009765625,738488500,0.0,0.0,False,-0.01048704754090568,-0.010542424122112044,5.517393581610306,6878.5,-0.054866599163153285,0.11840503626083884
2015-01-12,6501.10009765625,6542.39990234375,6447.89990234375,6501.39990234375,6501.39990234375,602313100,0.0,0.0,False,4.611599313908421e-05,4.611492982936287e-05,5.517694137688,6878.5,-0.054823013397724774,0.11837453432379222
2015-01-13,6501.39990234375,6558.7998046875,6465.2001953125,6542.2001953125,6542.2001953125,673572900,0.0,0.0,False,0.006275616572061882,0.006256006889519005,5.558596687030105,6878.5,-0.04889144503707199,0.11853745113525731
2015-01-14,6542.2001953125,6542.2001953125,6353.7001953125,6388.5,6388.5,971256900,0.0,0.0,False,-0.023493655150239268,-0.023774031144514682,5.4045112781955185,6878.5,-0.07123646143781348,0.12055330886602725
2015-01-15,6388.5,6498.7998046875,6298.2001953125,6498.7998046875,6498.7998046875,980049600,0.0,0.0,False,0.017265368190889863,0.017118015370591655,5.515087523496271,6878.5,-0.05520101698226354,0.1218152708267158
2015-01-16,6498.7998046875,6553.2001953125,6443.2998046875,6550.2998046875,6550.2998046875,805741900,0.0,0.0,False,0.007924540153222415,0.007893305887850675,5.566716596177975,6878.5,-0.04771391950461579,0.12206382754851659
2015-01-19,6550.2998046875,6598.89990234375,6548.0,6585.5,6585.5,537915700,0.0,0.0,False,0.005373829650867412,0.005359442149281101,5.602005012531359,6878.5,-0.04259649632914153,0.1221822024641454
2015-01-20,6585.5,6640.39990234375,6585.5,6620.10009765625,6620.10009765625,677002900,0.0,0.0,False,0.005253981877799685,0.005240227869519848,5.636691827224341,6878.5,-0.037566315671112904,0.12230002141929122
2015-01-21,6620.10009765625,6728.0,6620.10009765625,6728.0,6728.0,847589600,0.0,0.0,False,0.016298832457525947,0.016167432344162964,5.744862155388502,6878.5,-0.021879770298756984,0.12338884836733617
2015-01-22,6728.0,6808.2001953125,6726.2001953125,6796.60009765625,6796.60009765625,926018400,0.0,0.0,False,0.010196209520845656,0.010144578838129055,5.8136341831140665,6878.5,-0.01190665150014536,0.12356523623624908
2015-01-23,6796.60009765625,6841.7001953125,6796.60009765625,6832.7998046875,6832.7998046875,839368300,0.0,0.0,False,0.005326149326298157,0.005312015556475896,5.849924616228102,6878.5,-0.006643918777713198,0.12259788064774393
2015-01-26,6832.7998046875,6855.89990234375,6790.10009765625,6852.39990234375,6852.39990234375,611915000,0.0,0.0,False,0.0028685309414164806,0.0028644245575207426,5.869573836936123,6878.5,-0.003794446122882933,0.12142112081055728
2015-01-27,6852.39990234375,6865.0,6773.5,6811.60009765625,6811.60009765625,713907000,0.0,0.0,False,-0.005954089847200139,-0.005971886115703815,5.8286717770990295,6878.5,-0.009725943496946998,0.12153717902727407
2015-01-28,6811.60009765625,6863.0,6777.10009765625,6825.89990234375,6825.89990234375,779603800,0.0,0.0,False,0.002099331211828037,0.0020971306952634497,5.843007420896023,6878.5,-0.007647030261866639,0.12147074300628294
2015-01-29,6825.89990234375,6825.89990234375,6750.2001953125,6810.60009765625,6810.60009765625,704517100,0.0,0.0,False,-0.0022414340828886825,-0.0022439498562591264,5.827669270833367,6878.5,-0.009871324030493622,0.12149042758092339
2015-01-30,6810.60009765625,6844.0,6749.39990234375,6749.39990234375,6749.39990234375,799357300,0.0,0.0,False,-0.008986020972448716,-0.009026638770253744,5.766315691572714,6878.5,-0.018768641078178327,0.12175451377247189
2015-02-02,6749.39990234375,6795.5,6732.0,6782.60009765625,6782.60009765625,757554400,0.0,0.0,False,0.004918984767960044,0.004906926090519341,5.799599095394769,6878.5,-0.013941978969797209,0.12164083644123949
2015-02-03,6782.60009765625,6886.2998046875,6782.39990234375,6871.7998046875,6871.7998046875,855708500,0.0,0.0,False,0.013151255528403238,0.013065528560929223,5.8890223605890055,6878.5,-0.0009740779693974133,0.12229388214279666
2015-02-04,6871.7998046875,6883.5,6804.10009765625,6860.0,6860.0,817845800,0.0,0.0,False,-0.001717134524124364,-0.0017186104894740368,5.877192982456173,6878.5,-0.0026895398706113793,0.12230558212559882
2015-02-05,6860.0,6870.10009765625,6808.2001953125,6865.89990234375,6865.89990234375,731200400,0.0,0.0,False,0.0008600440734329862,0.0008596744474434416,5.883107671522589,6878.5,-0.0018318089200043408,0.12134172399714588
2015-02-06,6865.89990234375,6886.2001953125,6835.5,6853.39990234375,6853.39990234375,648533700,0.0,0.0,False,-0.0018205916453476467,-0.0018222509365508448,5.870576343201787,6878.5,-0.003649065589336309,0.12134466614038518
2015-02-09,6853.39990234375,6853.39990234375,6778.0,6837.2001953125,6837.2001953125,620697200,0.0,0.0,False,-0.0023637475212426873,-0.002366545582558074,5.854336035401035,6878.5,-0.006004187640837433,0.12133810002981091
2015-02-10,6837.2001953125,6843.89990234375,6788.89990234375,6829.10009765625,6829.10009765625,773108400,0.0,0.0,False,-0.001184709738615397,-0.001185412061952111,5.846215636748153,6878.5,-0.007181784159882243,0.12073259404551345
2015-02-11,6829.10009765625,6838.2998046875,6786.10009765625,6818.2001953125,6818.2001953125,623275800,0.0,0.0,False,-0.0015960964384591492,-0.0015973715573687004,5.835288416353416,6878.5,-0.008766417778221958,0.12074457899701575
2015-02-12,6818.2001953125,6854.60009765625,6817.2001953125,6828.10009765625,6828.10009765625,809863300,0.0,0.0,False,0.0014519817635387788,0.0014509286572887512,5.845213130482489,6878.5,-0.007327164693428756,0.1207268349597714
2015-02-13,6828.10009765625,6887.60009765625,6828.10009765625,6873.5,6873.5,734854200,0.0,0.0,False,0.006648980198654897,0.006626973225241394,5.89072681704264,6878.5,-0.0007269026677327872,0.12090186857704883
2015-02-16,6873.5,6878.7001953125,6851.7998046875,6857.10009765625,6857.10009765625,415979100,0.0,0.0,False,-0.002385960914199514,-0.0023888118546660474,5.874285812186749,6878.5,-0.0031111292205786567,0.12044834543757174
2015-02-17,6857.10009765625,6898.10009765625,6819.7998046875,6898.10009765625,6898.10009765625,612932700,0.0,0.0,False,0.005979203951538281,0.005961399447514852,5.91538856907898,6898.10009765625,0.0,0.12026443971300384
2015-02-18,6898.10009765625,6921.2998046875,6876.2998046875,6898.10009765625,6898.10009765625,677405400,0.0,0.0,False,0.0,0.0,5.91538856907898,6898.10009765625,0.0,0.12026446382926465
2015-02-19,6898.10009765625,6907.2998046875,6858.7001953125,6888.89990234375,6888.89990234375,641759700,0.0,0.0,False,-0.0013337288792932833,-0.0013346190872737785,5.906165315632864,6898.10009765625,-0.0013337288792932833,0.12025037329633674
2015-02-20,6888.89990234375,6920.5,6884.7998046875,6915.2001953125,6915.2001953125,764028800,0.0,0.0,False,0.0038177783596191617,0.003810509139457589,5.93253152412284,6915.2001953125,0.0,0.12025447690019749
2015-02-23,6915.2001953125,6943.60009765625,6885.89990234375,6912.2001953125,6912.2001953125,680805600,0.0,0.0,False,-0.00043382691972293497,-0.0004339210498461785,5.929524005325848,6915.2001953125,-0.00043382691972293497,0.12018866186012969
2015-02-24,6912.2001953125,6958.89990234375,6899.60009765625,6949.60009765625,6949.60009765625,831640000,0.0,0.0,False,0.005410708788369911,0.005396123491117218,5.967017641760685,6949.60009765625,0.0,0.12019317977875327
2015-02-25,6949.60009765625,6955.39990234375,6904.89990234375,6935.39990234375,6935.39990234375,697704800,0.0,0.0,False,-0.0020433111420740113,-0.0020454015503407435,5.952781856986249,6949.60009765625,-0.0020433111420740113,0.12012072838495758
2015-02-26,6935.39990234375,6950.0,6920.5,6949.7001953125,6949.7001953125,782087000,0.0,0.0,False,0.0020619276710946988,0.002059804815849406,5.967117990288254,6949.7001953125,0.0,0.12012697038639535
2015-02-27,6949.7001953125,6967.2001953125,6929.7998046875,6946.7001953125,6946.7001953125,881579100,0.0,0.0,False,-0.0004316732975075954,-0.00043176649524710134,5.964110471491262,6949.7001953125,-0.0004316732975075954,0.12012802766028252
2015-03-02,6946.7001953125,6974.2998046875,6924.2998046875,6940.60009765625,6940.60009765625,778879400,0.0,0.0,False,-0.0008781288215613525,-0.0008785146025351099,5.957995085369708,6949.7001953125,-0.0013094230543049257,0.1191869908361017
2015-03-03,6940.60009765625,6963.60009765625,6889.10009765625,6889.10009765625,6889.10009765625,784037600,0.0,0.0,False,-0.0074201076672593125,-0.007447773607285777,5.906366012688004,6949.7001953125,-0.008719814661519387,0.1181920843836326
2015-03-04,6889.10009765625,6919.2001953125,6862.89990234375,6919.2001953125,6919.2001953125,741168200,0.0,0.0,False,0.004369235056766119,0.00435971766169589,5.936541549185498,6949.7001953125,-0.0043886785246609605,0.11805082470319861
2015-03-05,6919.2001953125,6968.60009765625,6914.10009765625,6961.10009765625,6961.10009765625,798406800,0.0,0.0,False,0.006055599080965424,0.006037337626465546,5.9785464638158246,6961.10009765625,0.0,0.11818660896746863
2015-03-06,6961.10009765625,6961.2001953125,6911.7998046875,6911.7998046875,6911.7998046875,748637900,0.0,0.0,False,-0.007082256005103149,-0.007107454224139286,5.929122611215574,6961.10009765625,-0.007082256005103149,0.11786495769693109
2015-03-09,6911.7998046875,6911.7998046875,6859.7998046875,6876.5,6876.5,670579200,0.0,0.0,False,-0.005107179849676791,-0.005120266067478527,5.893734335839634,6961.10009765625,-0.01215326549962037,0.11792712840965623
2015-03-10,6876.5,6876.89990234375,6702.7998046875,6702.7998046875,6702.7998046875,887272000,0.0,0.0,False,-0.02525997168799532,-0.02558448116713573,5.719598801691763,6961.10009765625,-0.03710624604517865,0.12062924510112862
2015-03-11,6702.7998046875,6739.0,6693.7998046875,6721.5,6721.5,746833900,0.0,0.0,False,0.0027899080768341022,0.0027860235066806643,5.738345864661688,6961.10009765625,-0.03441986098388694,0.12026593278605481
2015-03-12,6721.5,6799.7998046875,6721.5,6761.10009765625,6761.10009765625,845927100,0.0,0.0,False,0.005891556595440051,0.005874269242262651,5.778045210682992,6961.10009765625,-0.02873109094744064,0.11996563492612493
2015-03-13,6761.10009765625,6777.7998046875,6713.5,6740.60009765625,6740.60009765625,710321200,0.0,0.0,False,-0.0030320509538243057,-0.0030366569330496744,5.757493832236876,6961.10009765625,-0.03167602776955336,0.11993756541025667
2015-03-16,6740.60009765625,6809.10009765625,6740.60009765625,6804.10009765625,6804.10009765625,685731900,0.0,0.0,False,0.009420526226155967,0.009376429793707546,5.821152980106551,6961.10009765625,-0.022553906393740997,0.12014336355086051
2015-03-17,6804.10009765625,6846.89990234375,6798.5,6837.60009765625,6837.60009765625,757362800,0.0,0.0,False,0.004923501935478525,0.004911421136821101,5.854736940006301,6961.10009765625,-0.01774144866004468,0.12011374989063699
2015-03-18,6837.60009765625,6945.2001953125,6837.2998046875,6945.2001953125,6945.2001953125,772632700,0.0,0.0,False,0.01573652979400375,0.015613994457873795,5.962606712092769,6961.10009765625,-0.002284107701468585,0.1210104430257616
2015-03-19,6945.2001953125,6982.7998046875,6929.7001953125,6962.2998046875,6962.2998046875,809174400,0.0,0.0,False,0.002462075806906272,0.0024590498639830015,5.979749177631616,6962.2998046875,0.0,0.12092958371427606
2015-03-20,6962.2998046875,7024.2001953125,6960.7998046875,7022.5,7022.5,1419421400,0.0,0.0,False,0.008646596239933357,0.008609428522492942,6.040100250626604,7022.5,0.0,0.1212030908877152
2015-03-23,7022.5,7037.7001953125,6991.39990234375,7037.7001953125,7037.7001953125,673591200,0.0,0.0,False,0.002164499154503341,0.0021621600009974736,6.055338541666703,7037.7001953125,0.0,0.12107157775856855
2015-03-24,7037.7001953125,7065.10009765625,7012.5,7019.7001953125,7019.7001953125,702620900,0.0,0.0,False,-0.0025576537079526895,-0.0025609300919603984,6.037293428884748,7037.7001953125,-0.0025576537079526895,0.12043947545081812
2015-03-25,7019.7001953125,7035.10009765625,6983.89990234375,6991.0,6991.0,645837600,0.0,0.0,False,-0.004088521520002386,-0.004096902375450759,6.008521303258181,7037.7001953125,-0.00663571820572928,0.12051817614974204
2015-03-26,6991.0,6991.0,6876.7998046875,6895.2998046875,6895.2998046875,936518300,0.0,0.0,False,-0.013689056688957257,-0.013783615766857733,5.912581257832115,7037.7001953125,-0.02023393817199637,0.12129012308463172
2015-03-27,6895.2998046875,6910.60009765625,6839.89990234375,6855.0,6855.0,736697300,0.0,0.0,False,-0.005844532627878429,-0.005861678748712668,5.872180451127854,7037.7001953125,-0.02596021288803818,0.12137611548210944
2015-03-30,6855.0,6914.60009765625,6855.0,6891.39990234375,6891.39990234375,639393900,0.0,0.0,False,0.005309978460065645,0.0052959302330209115,5.908671581297027,7037.7001953125,-0.02078808259922671,0.12145258228364351
2015-03-31,6891.39990234375,6910.10009765625,6765.10009765625,6773.0,6773.0,900335700,0.0,0.0,False,-0.01718082015578326,-0.017330123014532066,5.789974937343392,7037.7001953125,-0.037611746446489014,0.1224216391780107
2015-04-01,6773.0,6856.39990234375,6765.39990234375,6809.5,6809.5,800482200,0.0,0.0,False,0.005389044736453519,0.005374575794108349,5.826566416040134,7037.7001953125,-0.03242539309425174,0.12253289941692345
2015-04-02,6809.5,6849.89990234375,6801.2998046875,6833.5,6833.5,575894800,0.0,0.0,False,0.0035244878478595254,0.003518291395843,5.850626566416073,7037.7001953125,-0.029015188150314897,0.12256945863737709
2015-04-07,6833.5,6967.7001953125,6833.5,6961.7998046875,6961.7998046875,704104300,0.0,0.0,False,0.018775123243945258,0.01860104612181398,5.979247924498781,7037.7001953125,-0.010784828639837984,0.12379117038977629
2015-04-08,6961.7998046875,7012.10009765625,6931.60009765625,6937.39990234375,6937.39990234375,865524000,0.0,0.0,False,-0.003504826773002123,-0.0035109830670617963,5.954786869517577,7037.7001953125,-0.014251856456681034,0.12334886446234841
2015-04-09,6937.39990234375,7017.0,6937.39990234375,7015.39990234375,7015.39990234375,698600800,0.0,0.0,False,0.011243405468617684,0.011180668201061863,6.032982358239382,7037.7001953125,-0.0031686903888863416,0.12373487579361672
2015-04-10,7015.39990234375,7095.39990234375,7015.39990234375,7089.7998046875,7089.7998046875,801926500,0.0,0.0,False,0.01060522612814907,0.010549385174539298,6.107568726503794,7089.7998046875,0.0,0.12399381519899694
2015-04-13,7089.7998046875,7089.7998046875,7046.7001953125,7064.2998046875,7064.2998046875,592637100,0.0,0.0,False,-0.0035967165085734054,-0.0036032002448378384,6.082004816729357,7089.7998046875,-0.0035967165085734054,0.1240529027092682
2015-04-14,7064.2998046875,7086.10009765625,7044.60009765625,7075.2998046875,7075.2998046875,669927300,0.0,0.0,False,0.001557125306700824,0.0015559142441115795,6.0930323856516635,7089.7998046875,-0.00204519174016915,0.12343635320528892
2015-04-15,7075.2998046875,7111.7001953125,7058.2998046875,7096.7998046875,7096.7998046875,722590500,0.0,0.0,False,0.003038740490651115,0.003034132850687887,6.114586270363443,7096.7998046875,0.0,0.12342865487855194
2015-04-16,7096.7998046875,7119.39990234375,7057.7001953125,7060.5,7060.5,750900800,0.0,0.0,False,-0.00511495401963058,-0.005128080175863345,6.078195488721839,7096.7998046875,-0.00511495401963058,0.12336447457071491
2015-04-17,7060.5,7093.5,6979.2998046875,6994.60009765625,6994.60009765625,776519900,0.0,0.0,False,-0.009333602768040516,-0.009377433785756941,6.012130423715573,7096.7998046875,-0.01440081583867503,0.12358510065043322
2015-04-20,6994.60009765625,7067.7998046875,6994.60009765625,7052.10009765625,7052.10009765625,583888000,0.0,0.0,False,0.008220627226318111,0.008187021915857854,6.0697745339912625,7096.7998046875,-0.006298572351121634,0.12369687240759185
2015-04-21,7052.10009765625,7105.10009765625,7030.0,7062.89990234375,7062.89990234375,655787700,0.0,0.0,False,0.0015314309975675844,0.0015302595529559822,6.080601405858431,7096.7998046875,-0.00477678718249297,0.12342595806923763
2015-04-22,7062.89990234375,7092.2998046875,6997.2001953125,7028.2001953125,7028.2001953125,785146300,0.0,0.0,False,-0.00491295466607633,-0.004925062902274711,6.045814732142892,7096.7998046875,-0.009666273709692308,0.12352709437366176
2015-04-23,7028.2001953125,7055.2001953125,6995.7998046875,7053.7001953125,7053.7001953125,714656500,0.0,0.0,False,0.003628240415947115,0.0036216742293653345,6.071378641917328,7096.7998046875,-0.006073104858690281,0.1235086989271954
2015-04-24,7053.7001953125,7102.60009765625,7051.2001953125,7070.7001953125,7070.7001953125,796682000,0.0,0.0,False,0.0024100825849242558,0.002407182993792757,6.088421248433619,7096.7998046875,-0.0036776589580223007,0.1234953948756168
2015-04-27,7070.7001953125,7122.7001953125,7025.2998046875,7104.0,7104.0,679761700,0.0,0.0,False,0.004709548385261275,0.004698493158759176,6.121804511278231,7104.0,0.0,0.12356109798303846
2015-04-28,7104.0,7104.0,6984.0,7030.5,7030.5,796371600,0.0,0.0,False,-0.010346283783783772,-0.010400178641135474,6.048120300751915,7104.0,-0.010346283783783772,0.12359365491270255
2015-04-29,7030.5,7058.2001953125,6945.60009765625,6946.2998046875,6946.2998046875,767322400,0.0,0.0,False,-0.011976416373302046,-0.012048711451646715,5.963709077380987,7104.0,-0.022198788754574927,0.12418257471333592
2015-04-30,6946.2998046875,6970.2998046875,6906.2001953125,6960.60009765625,6960.60009765625,906266700,0.0,0.0,False,0.002058692162854703,0.0020565759600530246,5.978045210682991,7104.0,-0.02018579706415402,0.12412842855081876
2015-05-01,6960.60009765625,6995.39990234375,6919.39990234375,6986.0,6986.0,838058900,0.0,0.0,False,0.003649096627789783,0.0036424548275004534,6.003508771929859,7104.0,-0.016610360360360343,0.12416474236726918
2015-05-05,6986.0,7053.2001953125,6927.60009765625,6927.60009765625,6927.60009765625,1019856100,0.0,0.0,False,-0.008359562316597513,-0.00839469941519627,5.944962503916074,7104.0,-0.024831067334424306,0.12440237042334168
2015-05-06,6927.60009765625,6974.7998046875,6913.5,6933.7001953125,6933.7001953125,883946300,0.0,0.0,False,0.000880549911983719,0.0008801624553432299,5.951077890037627,7104.0,-0.023972382416596272,0.12440403069504309
2015-05-07,6933.7001953125,6933.7001953125,6810.10009765625,6887.0,6887.0,945024800,0.0,0.0,False,-0.006735248712378961,-0.006758032862226123,5.904260651629105,7104.0,-0.0305461711711712,0.12443516010110216
2015-05-08,6887.0,7046.7998046875,6885.7998046875,7046.7998046875,7046.7998046875,1385914100,0.0,0.0,False,0.02320310798424563,0.02293800879180527,6.064460957080233,7104.0,-0.008051829295115387,0.1265130178001552
2015-05-11,7046.7998046875,7083.7001953125,7025.2001953125,7029.89990234375,7029.89990234375,792210200,0.0,0.0,False,-0.0023982378969398255,-0.0024011182755886875,6.047518699091512,7104.0,-0.010430756989900036,0.12642686502242667
2015-05-12,7029.89990234375,7029.89990234375,6887.5,6933.7998046875,6933.7998046875,839991900,0.0,0.0,False,-0.01367019431161609,-0.013764491780545163,5.951177749060183,7104.0,-0.02395836082664693,0.12714182331697083
2015-05-13,6933.7998046875,6989.89990234375,6920.7001953125,6949.60009765625,6949.60009765625,795743700,0.0,0.0,False,0.0022787350967456987,0.0022761427174087068,5.967017641760684,7104.0,-0.02173422048757745,0.12715906358056484
2015-05-14,6949.60009765625,6977.89990234375,6884.60009765625,6973.0,6973.0,603503300,0.0,0.0,False,0.0033670861653811723,0.0033614302232323275,5.9904761904762225,7104.0,-0.018440315315315314,0.12707953391752255
2015-05-15,6973.0,7009.39990234375,6937.10009765625,6960.5,6960.5,703827400,0.0,0.0,False,-0.001792628710741484,-0.001794237392388847,5.97794486215542,7104.0,-0.020199887387387427,0.12707662470302225
2015-05-18,6960.5,7015.5,6931.60009765625,6968.89990234375,6968.89990234375,614216300,0.0,0.0,False,0.0012067958255512767,0.001206068232780774,5.986365816885996,7104.0,-0.019017468701611806,0.12706964213445632
2015-05-19,6968.89990234375,7011.39990234375,6968.89990234375,6995.10009765625,6995.10009765625,778022500,0.0,0.0,False,0.0037595884113199585,0.0037525388223194813,6.012631676848403,7104.0,-0.01532937814523505,0.1269626881151244
2015-05-20,6995.10009765625,7018.7001953125,6962.10009765625,7007.2998046875,7007.2998046875,825148300,0.0,0.0,False,0.0017440360911114006,0.0017425170261141827,6.024861959586498,7104.0,-0.013612077042863158,0.12694503235802754
2015-05-21,7007.2998046875,7026.0,6994.2998046875,7013.5,7013.5,565597600,0.0,0.0,False,0.0008848194718815705,0.0008844282498895429,6.03107769423562,7104.0,-0.012739301801801828,0.12694706485203383
2015-05-22,7013.5,7061.7001953125,7013.5,7031.7001953125,7031.7001953125,621811200,0.0,0.0,False,0.0025950232141584983,0.0025916619551917455,6.049323504072714,7104.0,-0.010177337371551243,0.12696784327478994
2015-05-26,7031.7001953125,7039.60009765625,6930.2998046875,6949.0,6949.0,672679700,0.0,0.0,False,-0.011761052521498283,-0.0118307608005904,5.966416040100282,7104.0,-0.021818693693693714,0.12745741274779762
2015-05-27,6949.0,7054.10009765625,6948.60009765625,7033.2998046875,7033.2998046875,648739500,0.0,0.0,False,0.01213121379874793,0.012058220364315394,6.050927122493765,7104.0,-0.009952167132953216,0.12802234717279654
2015-05-28,7033.2998046875,7049.60009765625,7005.89990234375,7040.89990234375,7040.89990234375,606689900,0.0,0.0,False,0.0010805877564303845,0.0010800043417300742,6.0585462680138145,7104.0,-0.008882333566476608,0.12799510527043664
2015-05-29,7040.89990234375,7069.89990234375,6967.89990234375,6984.39990234375,6984.39990234375,1177305700,0.0,0.0,False,-0.008024542428332615,-0.008056912354453542,6.0019046640037885,7104.0,-0.016835599332242435,0.1281917558074979
2015-06-01,6984.39990234375,7037.60009765625,6942.7001953125,6953.60009765625,6953.60009765625,694968900,0.0,0.0,False,-0.004409799713381846,-0.004419551559824623,5.971027666823337,7104.0,-0.021171157424514364,0.128241389159226
2015-06-02,6953.60009765625,6972.2998046875,6872.10009765625,6928.2998046875,6928.2998046875,864607700,0.0,0.0,False,-0.0036384452101693165,-0.0036450804514737613,5.945663964599026,7104.0,-0.0247325725383587,0.12822872606231517
2015-06-03,6928.2998046875,6985.7001953125,6901.7998046875,6950.5,6950.5,701168000,0.0,0.0,False,0.003204277519497589,0.0031991547625261855,5.967919799498775,7104.0,-0.02160754504504503,0.1282382748922815
2015-06-04,6950.5,6950.5,6839.0,6859.2001953125,6859.2001953125,783604900,0.0,0.0,False,-0.013135717529314417,-0.013222754098904497,5.876391173245642,7104.0,-0.03445943196614587,0.12891787034873964
2015-06-05,6859.2001953125,6859.2001953125,6785.2001953125,6804.60009765625,6804.60009765625,754508500,0.0,0.0,False,-0.007960125977014454,-0.007991976917398204,5.821654233239376,7104.0,-0.04214525652361345,0.12900044046847287
2015-06-08,6804.60009765625,6827.2001953125,6781.7001953125,6790.0,6790.0,539187300,0.0,0.0,False,-0.002145621703952716,-0.002147926848102739,5.8070175438596765,7104.0,-0.0442004504504504,0.12899474288909699
2015-06-09,6790.0,6803.7998046875,6736.89990234375,6753.7998046875,6753.7998046875,682109200,0.0,0.0,False,-0.0053313984259940606,-0.00534566104630978,5.770726621240629,7104.0,-0.04929619866448476,0.12910408624941003
2015-06-10,6753.7998046875,6843.60009765625,6734.2001953125,6830.2998046875,6830.2998046875,818584900,0.0,0.0,False,0.011326957003804816,0.011263287364068408,5.847418350563939,7104.0,-0.03852761758340373,0.12950378507066038
2015-06-11,6830.2998046875,6870.2001953125,6807.2998046875,6846.7001953125,6846.7001953125,678574100,0.0,0.0,False,0.0024011230976632714,0.0023982450077762694,5.863859844924842,7104.0,-0.03621900403821787,0.12952422988961618
2015-06-12,6846.7001953125,6846.7001953125,6760.10009765625,6784.89990234375,6784.89990234375,592427400,0.0,0.0,False,-0.009026288753093192,-0.009067272504608008,5.801904664003788,7104.0,-0.04491836960251272,0.12948801495813744
2015-06-15,6784.89990234375,6784.89990234375,6708.5,6710.5,6710.5,557004700,0.0,0.0,False,-0.010965512154136547,-0.011026076535808,5.7273182957393765,7104.0,-0.0553913288288288,0.129908971649315
2015-06-16,6710.5,6723.5,6656.89990234375,6710.10009765625,6710.10009765625,718299200,0.0,0.0,False,-5.959352414131036e-05,-5.959529990591988e-05,5.726917391134113,7104.0,-0.05544762138847836,0.12989643270120593
2015-06-17,6710.10009765625,6731.5,6666.0,6680.60009765625,6680.60009765625,685273800,0.0,0.0,False,-0.004396357665410133,-0.004406050063702858,5.69734345629702,7104.0,-0.05960021147856842,0.1299587812704797
2015-06-18,6680.60009765625,6707.89990234375,6625.2001953125,6707.89990234375,6707.89990234375,773442100,0.0,0.0,False,0.004086430004555774,0.004078103226287641,5.724711681547647,7104.0,-0.05575733356647661,0.12995007594590735
2015-06-19,6707.89990234375,6759.2998046875,6691.7998046875,6710.5,6710.5,1273130400,0.0,0.0,False,0.0003876172414769563,0.00038754213732116155,5.7273182957393765,7104.0,-0.0553913288288288,0.1299257971661015
2015-06-22,6710.5,6825.7001953125,6710.5,6825.7001953125,6825.7001953125,749484400,0.0,0.0,False,0.01716715525109902,0.017021464672806925,5.8428072133458935,7104.0,-0.039175085119299013,0.1310085809308341
2015-06-23,6825.7001953125,6856.5,6825.7001953125,6834.89990234375,6834.89990234375,580137000,0.0,0.0,False,0.0013478041472678726,0.001346896674563642,5.852029977286995,7104.0,-0.03788008131422438,0.13099903185330805
2015-06-24,6834.89990234375,6873.39990234375,6834.2998046875,6844.7998046875,6844.7998046875,668257700,0.0,0.0,False,0.001448434137324428,0.0014473861684199188,5.861954691416068,7104.0,-0.03648651397980007,0.1307630103973584
2015-06-25,6844.7998046875,6869.0,6798.7998046875,6807.7998046875,6807.7998046875,655333800,0.0,0.0,False,-0.005405563501603261,-0.005420226424768156,5.824861959586494,7104.0,-0.04169484731313344,0.13087873133982886
2015-06-26,6807.7998046875,6807.7998046875,6731.10009765625,6753.7001953125,6753.7001953125,597278600,0.0,0.0,False,-0.00794670979275125,-0.007978453173145385,5.770626762218073,7104.0,-0.0493102202544341,0.13108191167822011
2015-06-29,6753.7001953125,6753.7001953125,6598.60009765625,6620.5,6620.5,762752000,0.0,0.0,False,-0.01972255081813512,-0.019919635975926116,5.637092731829601,7104.0,-0.06806024774774777,0.13254669303723748
2015-06-30,6620.5,6620.7998046875,6521.0,6521.0,6521.0,882243000,0.0,0.0,False,-0.015029076353749726,-0.01514315738660925,5.537343358396017,7104.0,-0.08206644144144148,0.13309569364107152
2015-07-01,6521.0,6637.2998046875,6521.0,6608.60009765625,6608.60009765625,789588400,0.0,0.0,False,0.013433537441535082,0.013344107494252543,5.625163005169201,7104.0,-0.06973534661370351,0.13376928361716775
2015-07-02,6608.60009765625,6647.7001953125,6600.39990234375,6630.5,6630.5,590421700,0.0,0.0,False,0.0033138489271755667,0.003308370230198965,5.647117794486244,7104.0,-0.06665259009009006,0.1336153190854695
2015-07-03,6630.5,6630.7998046875,6572.5,6585.7998046875,6585.7998046875,448998200,0.0,0.0,False,-0.006741602490385357,-0.006764429745152218,5.60230556860905,7104.0,-0.07294484731313344,0.1337798979190376
2015-07-06,6585.7998046875,6585.7998046875,6506.7001953125,6535.7001953125,6535.7001953125,610644900,0.0,0.0,False,-0.00760721717343138,-0.0076362996349412845,5.552080396303285,7104.0,-0.07999715719137102,0.1338511837512041
2015-07-07,6535.7001953125,6543.7998046875,6432.2001953125,6432.2001953125,6432.2001953125,767758000,0.0,0.0,False,-0.015836099714952034,-0.01596283047001476,5.448320997807044,7104.0,-0.09456641394812781,0.13420566900452727
2015-07-08,6432.2001953125,6515.10009765625,6430.39990234375,6490.7001953125,6490.7001953125,913111000,0.0,0.0,False,0.009094866176993621,0.00905375694888944,5.5069676143483965,7104.0,-0.08633161665083056,0.13449148239089043
2015-07-09,6490.7001953125,6594.2001953125,6490.7001953125,6581.60009765625,6581.60009765625,764973200,0.0,0.0,False,0.014004637343964399,0.013907478476052967,5.598095335996267,7104.0,-0.07353602228937928,0.13505961042700187
2015-07-10,6581.60009765625,6687.60009765625,6581.60009765625,6673.39990234375,6673.39990234375,699409100,0.0,0.0,False,0.01394794629351459,0.013851568835046577,5.690125215382232,7104.0,-0.06061375248539558,0.13575411739214158
2015-07-13,6673.39990234375,6743.10009765625,6673.39990234375,6738.0,6738.0,643184300,0.0,0.0,False,0.009680237750110177,0.009633684438963645,5.754887218045139,7104.0,-0.051520270270270285,0.13584215440443687
2015-07-14,6738.0,6753.7998046875,6710.60009765625,6753.7998046875,6753.7998046875,595318500,0.0,0.0,False,0.0023448804819679037,0.002342135539933762,5.770726621240628,7104.0,-0.04929619866448476,0.13575689613051714
2015-07-15,6753.7998046875,6775.89990234375,6728.5,6753.7998046875,6753.7998046875,549549300,0.0,0.0,False,0.0,0.0,5.770726621240628,7104.0,-0.04929619866448476,0.13530732617977315
2015-07-16,6753.7998046875,6805.10009765625,6752.10009765625,6796.5,6796.5,587458400,0.0,0.0,False,0.006322395769395417,0.0063024932688705735,5.813533834586492,7104.0,-0.04328547297297303,0.13527777991337558
2015-07-17,6796.5,6799.7998046875,6764.7998046875,6775.10009765625,6775.10009765625,584213200,0.0,0.0,False,-0.003148665098764103,-0.003153632574735609,5.792080298402281,7104.0,-0.04629784661370351,0.13530648468603362
2015-07-20,6775.10009765625,6813.39990234375,6772.10009765625,6788.7001953125,6788.7001953125,419532500,0.0,0.0,False,0.0020073648300715785,0.0020053527654729387,5.805714481516316,7104.0,-0.04438341845263227,0.13528283409471692
2015-07-21,6788.7001953125,6800.10009765625,6758.7998046875,6769.10009765625,6769.10009765625,556304800,0.0,0.0,False,-0.0028871650083742706,-0.0028913409088797645,5.786065260808296,7104.0,-0.047142441208298136,0.1349509097237921
2015-07-22,6769.10009765625,6769.10009765625,6653.39990234375,6667.2998046875,6667.2998046875,693476700,0.0,0.0,False,-0.01503896995170706,-0.015153201995448517,5.684009829260677,7104.0,-0.0614724374032235,0.13578780124408682
2015-07-23,6667.2998046875,6711.5,6644.89990234375,6655.0,6655.0,632287000,0.0,0.0,False,-0.0018447955015991058,-0.0018464992324996427,5.6716791979950125,7104.0,-0.0632038288288288,0.13575495959775946
2015-07-24,6655.0,6684.7998046875,6574.0,6579.7998046875,6579.7998046875,644793200,0.0,0.0,False,-0.011299803953794152,-0.01136413179222222,5.596290531015062,7104.0,-0.07378944190772807,0.13615163810526426
2015-07-27,6579.7998046875,6589.5,6495.7001953125,6505.10009765625,6505.10009765625,678322600,0.0,0.0,False,-0.011352884471961144,-0.011417820406123318,5.521403606672957,7104.0,-0.08430460337046031,0.13661624355681887
2015-07-28,6505.10009765625,6569.5,6505.10009765625,6555.2998046875,6555.2998046875,709236100,0.0,0.0,False,0.00771697687624151,0.007687353315470172,5.5717291275062895,7104.0,-0.07723820316898933,0.13680831658503495
2015-07-29,6555.2998046875,6634.0,6555.2998046875,6631.0,6631.0,820041700,0.0,0.0,False,0.011547937938455322,0.011481769422530897,5.647619047619071,7104.0,-0.0665822072072072,0.13721309517946284
2015-07-30,6631.0,6697.39990234375,6631.0,6668.89990234375,6668.89990234375,778087100,0.0,0.0,False,0.005715563616913055,0.005699291755647421,5.685613937186741,7104.0,-0.06124719843134152,0.13718514052112482
2015-07-31,6668.89990234375,6705.39990234375,6646.2998046875,6696.2998046875,6696.2998046875,958422600,0.0,0.0,False,0.00410860902772292,0.004100191741334203,5.713082510964936,7104.0,-0.0573902301960163,0.13703546064054695
2015-08-03,6696.2998046875,6710.7998046875,6668.2001953125,6688.60009765625,6688.60009765625,679885300,0.0,0.0,False,-0.001149845027228369,-0.0011505066062125176,5.705363506422329,7104.0,-0.05847408535244225,0.13704036517042484
2015-08-04,6688.60009765625,6715.5,6644.7001953125,6686.60009765625,6686.60009765625,1399430100,0.0,0.0,False,-0.00029901623221584295,-0.0002990609464831572,5.703358493891001,7104.0,-0.058755616883973794,0.13703895880770708
2015-08-05,6686.60009765625,6764.7998046875,6686.60009765625,6752.39990234375,6752.39990234375,847270800,0.0,0.0,False,0.009840547322482074,0.00979244445162957,5.769323210369698,7104.0,-0.049493256989900036,0.13720877936479886
2015-08-06,6752.39990234375,6763.2998046875,6717.5,6747.10009765625,6747.10009765625,691613500,0.0,0.0,False,-0.0007848771939085175,-0.0007851853712780873,5.764010122963683,7104.0,-0.05023928805514499,0.13708160290259724
2015-08-07,6747.10009765625,6754.7998046875,6718.5,6718.5,6718.5,595585900,0.0,0.0,False,-0.004238872588563591,-0.004247882078040497,5.735338345864685,7104.0,-0.05426520270270274,0.1370713942227861
2015-08-10,6718.5,6751.5,6653.7001953125,6736.2001953125,6736.2001953125,765478700,0.0,0.0,False,0.0026345457040262144,0.0026310813717866804,5.753082902568946,7104.0,-0.051773621155335015,0.13673929244547833
2015-08-11,6736.2001953125,6736.2001953125,6664.0,6664.5,6664.5,727572100,0.0,0.0,False,-0.010644011940499354,-0.010701064643178314,5.68120300751882,7104.0,-0.06186655405405406,0.13716056839538054
2015-08-12,6664.5,6664.5,6536.39990234375,6571.2001953125,6571.2001953125,1085554700,0.0,0.0,False,-0.013999520547302913,-0.014098438119277986,5.587669368734359,7104.0,-0.07499997250668633,0.1378298535526931
2015-08-13,6571.2001953125,6634.7001953125,6553.5,6568.2998046875,6568.2998046875,668900300,0.0,0.0,False,-0.0004413791299600067,-0.00044147656640018446,5.584761708959922,7104.0,-0.07540824821403436,0.1377625205550725
2015-08-14,6568.2998046875,6603.2001953125,6544.39990234375,6550.7001953125,6550.7001953125,577612000,0.0,0.0,False,-0.0026794771703995135,-0.0026830733947900962,5.567117990288243,7104.0,-0.07788567070488461,0.13778658080503087
2015-08-17,6550.7001953125,6585.89990234375,6507.7998046875,6550.2998046875,6550.2998046875,471278500,0.0,0.0,False,-6.112180577066972e-05,-6.112367378435802e-05,5.566716596177968,7104.0,-0.07794203199781813,0.1375610484658992
2015-08-18,6550.2998046875,6564.60009765625,6505.7001953125,6526.2998046875,6526.2998046875,538348700,0.0,0.0,False,-0.00366395443195211,-0.0036706831538402475,5.542656445802028,7104.0,-0.08132041037619653,0.13748761297359563
2015-08-19,6526.2998046875,6526.5,6403.5,6403.5,6403.5,699446800,0.0,0.0,False,-0.01881614519138386,-0.018995421269853506,5.419548872180473,7104.0,-0.09860641891891897,0.13871375578809753
2015-08-20,6403.5,6408.60009765625,6359.7001953125,6367.89990234375,6367.89990234375,728564100,0.0,0.0,False,-0.005559474920941665,-0.005574986318504292,5.383859551221827,7104.0,-0.10361769392683695,0.138774233575458
2015-08-21,6367.89990234375,6367.89990234375,6187.7001953125,6187.7001953125,6187.7001953125,807243600,0.0,0.0,False,-0.028298137501333254,-0.028706247396101794,5.203208215852151,7104.0,-0.12898364367785753,0.1415884154958133
2015-08-24,6187.7001953125,6187.7001953125,5768.2001953125,5898.89990234375,5898.89990234375,1657266300,0.0,0.0,False,-0.04667328471853416,-0.047797605872892765,4.913684112625334,7104.0,-0.16963683807098118,0.14879181856842966
2015-08-25,5898.89990234375,6115.7001953125,5898.89990234375,6081.2998046875,6081.2998046875,1335924300,0.0,0.0,False,0.030921003129969815,0.030452580498820846,5.096541157581474,7104.0,-0.14396117614196224,0.1520720791184543
2015-08-26,6081.2998046875,6095.10009765625,5949.89990234375,5979.2001953125,5979.2001953125,991933700,0.0,0.0,False,-0.016789109672951996,-0.016931644380906392,4.9941856594611735,7104.0,-0.1583333058400197,0.15291804204797585
2015-08-27,5979.2001953125,6212.5,5979.2001953125,6192.0,6192.0,1028065800,0.0,0.0,False,0.03559001166315334,0.034971323873021105,5.207518796992503,7104.0,-0.1283783783783784,0.15709347693347986
2015-08-28,6192.0,6247.89990234375,6152.0,6247.89990234375,6247.89990234375,868831700,0.0,0.0,False,0.009027762006419637,0.008987255369984775,5.263558799342128,7104.0,-0.12050958581872884,0.15736829804191937
2015-09-01,6247.89990234375,6247.89990234375,6028.7001953125,6058.5,6058.5,1001128800,0.0,0.0,False,-0.030314170409916685,-0.030783146967970552,5.073684210526338,7104.0,-0.14717060810810811,0.16020161342056446
2015-09-02,6058.5,6161.7001953125,6021.39990234375,6083.2998046875,6083.2998046875,769181300,0.0,0.0,False,0.004093390226541205,0.004085035097542733,5.098546170112804,7104.0,-0.1436796446104307,0.16011517012553236
2015-09-03,6083.2998046875,6215.7001953125,6083.2998046875,6194.10009765625,6194.10009765625,735720100,0.0,0.0,False,0.01821384717606267,0.01804996205583445,5.2096241580514,7104.0,-0.12808275652361345,0.16119428505063743
2015-09-04,6194.10009765625,6194.10009765625,6040.5,6042.89990234375,6042.89990234375,743172100,0.0,0.0,False,-0.024410357102513047,-0.02471322883296064,5.058045014880974,7104.0,-0.1493665678007109,0.16295253551984681
2015-09-07,6042.89990234375,6125.7001953125,6042.89990234375,6074.5,6074.5,464760500,0.0,0.0,False,0.005229293578732586,0.005215668302803,5.089724310776964,7104.0,-0.14491835585585588,0.1630315122841027
2015-09-08,6074.5,6196.5,6074.5,6146.10009765625,6146.10009765625,664577700,0.0,0.0,False,0.011786994428553799,0.011718068897607101,5.16150385729952,7104.0,-0.13483951328037025,0.16348680388185466
2015-09-09,6146.10009765625,6284.2001953125,6146.10009765625,6229.0,6229.0,734267900,0.0,0.0,False,0.013488212203924821,0.013398056061741704,5.244611528822078,7104.0,-0.12317004504504503,0.1640720149265827
2015-09-10,6229.0,6229.0,6127.5,6155.7998046875,6155.7998046875,749536800,0.0,0.0,False,-0.011751516344918889,-0.011821111180330484,5.171227874373456,7104.0,-0.13347412659241276,0.1644186000281488
2015-09-11,6155.7998046875,6174.2998046875,6113.10009765625,6117.7998046875,6117.7998046875,584620900,0.0,0.0,False,-0.006173040255640472,-0.006192172244300216,5.133132636278218,7104.0,-0.13882322569151184,0.16451553887136966
2015-09-14,6117.7998046875,6191.7998046875,6065.39990234375,6084.60009765625,6084.60009765625,598665000,0.0,0.0,False,-0.005426739692562688,-0.005441517933768861,5.099849721961176,7104.0,-0.14349660787496477,0.16459323956300204
2015-09-15,6084.60009765625,6158.10009765625,6019.89990234375,6137.60009765625,6137.60009765625,706522000,0.0,0.0,False,0.008710514931033142,0.008672797264464533,5.152982554041377,7104.0,-0.13603602228937928,0.1648385495083034
2015-09-16,6137.60009765625,6244.89990234375,6137.60009765625,6229.2001953125,6229.2001953125,818994800,0.0,0.0,False,0.014924416090782655,0.01481414281532013,5.244812225877217,7104.0,-0.12314186439857822,0.16553880409807709
2015-09-17,6229.2001953125,6239.89990234375,6182.60009765625,6187.0,6187.0,836839300,0.0,0.0,False,-0.006774576829984613,-0.006797628444541579,5.2025062656641845,7104.0,-0.1290822072072072,0.1655575680172806
2015-09-18,6187.0,6188.7001953125,6053.89990234375,6104.10009765625,6104.10009765625,1508172800,0.0,0.0,False,-0.013399046766405354,-0.01348962400255376,5.119398594141628,7104.0,-0.14075167544253242,0.1660430991653332
2015-09-21,6104.10009765625,6168.7001953125,6083.60009765625,6108.7001953125,6108.7001953125,697537600,0.0,0.0,False,0.0007536078345138364,0.000753324014713315,5.124010220864686,7104.0,-0.14010413917335307,0.16580037292963667
2015-09-22,6108.7001953125,6111.60009765625,5935.7998046875,5935.7998046875,5935.7998046875,941657100,0.0,0.0,False,-0.028303957486352838,-0.02871223689007479,4.9506764959273415,7104.0,-0.1644425950608812,0.1675570215533413
2015-09-23,5935.7998046875,6067.60009765625,5933.2001953125,6032.2001953125,6032.2001953125,725707700,0.0,0.0,False,0.016240505710598985,0.01611003936204677,5.047318491541376,7104.0,-0.1508727202544341,0.16831140747218135
2015-09-24,6032.2001953125,6055.60009765625,5947.2001953125,5961.5,5961.5,867489200,0.0,0.0,False,-0.011720465671454239,-0.011789691768933644,4.976441102756915,7104.0,-0.16082488738738743,0.1684230078436815
2015-09-25,5961.5,6120.7001953125,5961.5,6109.0,6109.0,837519200,0.0,0.0,False,0.024742095110291018,0.02444096640358027,5.124310776942379,7104.0,-0.14006193693693691,0.17027616231122442
2015-09-28,6109.0,6110.2998046875,5958.89990234375,5958.89990234375,5958.89990234375,968395200,0.0,0.0,False,-0.024570322091381547,-0.0248772097710488,4.973834488565186,7104.0,-0.16119089212503523,0.17200015995200557
2015-09-29,5958.89990234375,5958.89990234375,5877.10009765625,5909.2001953125,5909.2001953125,1000021900,0.0,0.0,False,-0.008340416493940794,-0.008375392378991197,4.924010220864684,7104.0,-0.16818690944362336,0.17215473924502978
2015-09-30,5909.2001953125,6061.60009765625,5909.2001953125,6061.60009765625,6061.60009765625,1018944000,0.0,0.0,False,0.025790275723716727,0.025463316228075693,5.0767920778509,7104.0,-0.14673422048757745,0.17387015271976936
2015-10-01,6061.60009765625,6172.7998046875,6053.2998046875,6072.5,6072.5,847372200,0.0,0.0,False,0.0017981889547553642,0.001796574148524878,5.087719298245637,7104.0,-0.14519988738738743,0.17307216119904986
2015-10-02,6072.5,6176.2001953125,6051.60009765625,6130.0,6130.0,861807200,0.0,0.0,False,0.00946891724989718,0.009424368053929622,5.145363408521327,7104.0,-0.13710585585585588,0.1728651001334402
2015-10-05,6130.0,6301.10009765625,6130.0,6298.89990234375,6298.89990234375,863396300,0.0,0.0,False,0.027553002013662287,0.027180249526155734,5.314686618891002,7104.0,-0.11333053176467478,0.17498809088601716
2015-10-06,6298.89990234375,6343.7001953125,6255.10009765625,6326.2001953125,6326.2001953125,737901800,0.0,0.0,False,0.004334136657512477,0.004324771337861864,5.34205533364664,7104.0,-0.10948758511929901,0.1747392027323481
2015-10-07,6326.2001953125,6396.2998046875,6319.7998046875,6336.39990234375,6336.39990234375,985472100,0.0,0.0,False,0.0016122959622439925,0.0016109976084754082,5.352280603853407,7104.0,-0.10805181554845866,0.17473522772655067
2015-10-08,6336.39990234375,6380.2998046875,6303.5,6374.7998046875,6374.7998046875,720040900,0.0,0.0,False,0.006060208152194768,0.006041918944511738,5.390776746553908,7104.0,-0.10264642388971001,0.1746679249037293
2015-10-09,6374.7998046875,6453.2001953125,6374.7998046875,6416.2001953125,6416.2001953125,745150000,0.0,0.0,False,0.006494382865883441,0.0064733852235999995,5.4322808975564145,7104.0,-0.09681866620038004,0.17419385191602005
2015-10-12,6416.2001953125,6416.2001953125,6351.2998046875,6371.2001953125,6371.2001953125,535951300,0.0,0.0,False,-0.007013496872007807,-0.0070382070454573994,5.387168115601527,7104.0,-0.10315312565983947,0.17429185030142438
2015-10-13,6371.2001953125,6371.2001953125,6303.0,6342.2998046875,6342.2998046875,700891400,0.0,0.0,False,-0.00453609833925217,-0.004546417651425244,5.358195292919823,7104.0,-0.10722131127709744,0.17430351436067137
2015-10-14,6342.2998046875,6342.2998046875,6268.2998046875,6269.60009765625,6269.60009765625,638445300,0.0,0.0,False,-0.011462672732297952,-0.011528875559171562,5.285313381109046,7104.0,-0.11745494120829814,0.17235365433516917
2015-10-15,6269.60009765625,6351.39990234375,6269.60009765625,6338.7001953125,6338.7001953125,644982700,0.0,0.0,False,0.011021452178757274,0.010961158585481788,5.354586661967443,7104.0,-0.1077280130472269,0.1726788612910989
2015-10-16,6338.7001953125,6398.2001953125,6338.7001953125,6378.0,6378.0,592309300,0.0,0.0,False,0.006199978461919109,0.006180837669713275,5.39398496240604,7104.0,-0.10219594594594594,0.1718062670840518
2015-10-19,6378.0,6408.10009765625,6336.2998046875,6352.2998046875,6352.2998046875,476841500,0.0,0.0,False,-0.00402950694771087,-0.004037647285890021,5.368220355576466,7104.0,-0.10581365361943973,0.17171499694126294
2015-10-20,6352.2998046875,6367.7998046875,6319.2998046875,6345.10009765625,6345.10009765625,574547000,0.0,0.0,False,-0.0011334016423369953,-0.0011340444277136569,5.361002604166692,7104.0,-0.10682712589298282,0.17090110270215816
2015-10-21,6345.10009765625,6387.2998046875,6316.2998046875,6348.39990234375,6348.39990234375,596747600,0.0,0.0,False,0.0005200555762263637,0.0005199203941912651,5.364310679041379,7104.0,-0.10636262635926941,0.1708483210679283
2015-10-22,6348.39990234375,6387.2998046875,6321.7001953125,6376.2998046875,6376.2998046875,718398200,0.0,0.0,False,0.004394792825425098,0.004385163924477988,5.392280505952407,7104.0,-0.10243527524106133,0.17087756253366332
2015-10-23,6376.2998046875,6487.89990234375,6376.2998046875,6444.10009765625,6444.10009765625,749535500,0.0,0.0,False,0.010633172066173424,0.01057703746736245,5.4602507244674445,7104.0,-0.09289131508217197,0.17113761420981613
2015-10-26,6444.10009765625,6453.0,6405.39990234375,6417.0,6417.0,441044400,0.0,0.0,False,-0.004205412275657627,-0.004214279891915535,5.433082706766943,7104.0,-0.09670608108108103,0.17114399199881628
2015-10-27,6417.0,6419.60009765625,6365.2998046875,6365.2998046875,6365.2998046875,564355600,0.0,0.0,False,-0.008056754762739593,-0.00808938579639872,5.381252937030101,7104.0,-0.10398369866448476,0.17123112102685623
2015-10-28,6365.2998046875,6448.5,6355.7998046875,6437.7998046875,6437.7998046875,819718100,0.0,0.0,False,0.011389879852416351,0.011325503535393338,5.453934641290753,7104.0,-0.09377818064646681,0.1714193543651511
2015-10-29,6437.7998046875,6437.89990234375,6358.2001953125,6395.7998046875,6395.7998046875,826622300,0.0,0.0,False,-0.006523968013018799,-0.006545342105651021,5.411829378132858,7104.0,-0.09969034280862898,0.17153885991171028
2015-10-30,6395.7998046875,6410.2998046875,6337.7001953125,6361.10009765625,6361.10009765625,716340400,0.0,0.0,False,-0.005425389801259617,-0.005440160677907608,5.3770427044173195,7104.0,-0.10457487364073059,0.1711410388960178
2015-11-02,6361.10009765625,6364.39990234375,6317.2998046875,6361.7998046875,6361.7998046875,506603500,0.0,0.0,False,0.0001099978023466619,0.00010999175303200483,5.377744165100276,7104.0,-0.10447637884466499,0.17090870867987176
2015-11-03,6361.7998046875,6383.60009765625,6344.7001953125,6383.60009765625,6383.60009765625,608961200,0.0,0.0,False,0.0034267492907724684,0.003420891364037868,5.399599095394762,7104.0,-0.10140764391100088,0.17086267802720284
2015-11-04,6383.60009765625,6459.5,6383.0,6412.89990234375,6412.89990234375,759872100,0.0,0.0,False,0.004589855918176511,0.004579354650112841,5.428972333176716,7104.0,-0.09728323446737752,0.170413040345906
2015-11-05,6412.89990234375,6421.7998046875,6358.10009765625,6364.89990234375,6364.89990234375,722038900,0.0,0.0,False,-0.007484913335768284,-0.007513065867069476,5.380852032424837,7104.0,-0.10403999122413432,0.17056580932094587
2015-11-06,6364.89990234375,6395.2001953125,6332.7001953125,6353.7998046875,6353.7998046875,711572600,0.0,0.0,False,-0.001743954787437052,-0.00174547724691184,5.369724114974963,7104.0,-0.10560250497079116,0.17055559950304366
2015-11-09,6353.7998046875,6380.39990234375,6292.10009765625,6295.2001953125,6295.2001953125,658685600,0.0,0.0,False,-0.009222766089005296,-0.009265559112757147,5.310977639411052,7104.0,-0.11385132385803776,0.17066333875742873
2015-11-10,6295.2001953125,6329.7001953125,6250.2998046875,6275.2998046875,6275.2998046875,725649900,0.0,0.0,False,-0.0031612005984842373,-0.003166207748284013,5.2910273731203254,7104.0,-0.11665261758340373,0.1706704226239241
2015-11-11,6275.2998046875,6327.2001953125,6272.7001953125,6297.2001953125,6297.2001953125,618113900,0.0,0.0,False,0.003489935350760698,0.003483859658130648,5.312982651942381,7104.0,-0.11356979232650621,0.1706933947186997
2015-11-12,6297.2001953125,6300.89990234375,6178.7001953125,6178.7001953125,6178.7001953125,826908500,0.0,0.0,False,-0.01881788673134588,-0.018997196208871355,5.194185659461177,7104.0,-0.13025053556974941,0.17166779521059788
2015-11-13,6178.7001953125,6179.0,6088.7998046875,6118.2998046875,6118.2998046875,681574100,0.0,0.0,False,-0.009775582034361019,-0.009823676728844943,5.133633889411052,7104.0,-0.13875284280862898,0.1719049175362289
2015-11-16,6118.2998046875,6161.89990234375,6079.7998046875,6146.39990234375,6146.39990234375,602945000,0.0,0.0,False,0.004592795147881024,0.004582280446533545,5.161804413377218,7104.0,-0.1347973110439541,0.17194916291389442
2015-11-17,6146.39990234375,6269.39990234375,6146.39990234375,6268.7998046875,6268.7998046875,697486200,0.0,0.0,False,0.019914080484264574,0.01971838892887962,5.284511082393508,7104.0,-0.11756759506088121,0.17303322331311483
2015-11-18,6268.7998046875,6283.89990234375,6228.2001953125,6279.0,6279.0,615094500,0.0,0.0,False,0.001627136873133539,0.0016258145201700947,5.294736842105287,7104.0,-0.1161317567567568,0.17303494682915452
2015-11-19,6279.0,6366.89990234375,6279.0,6329.89990234375,6329.89990234375,752196900,0.0,0.0,False,0.008106370814421116,0.00807369068324498,5.34576431312659,7104.0,-0.10896679302593604,0.17321613067664246
2015-11-20,6329.89990234375,6360.7001953125,6311.7998046875,6334.60009765625,6334.60009765625,808632500,0.0,0.0,False,0.0007425386475321538,0.0007422631021042637,5.350476288377217,7104.0,-0.10830516643352339,0.17287145397961373
2015-11-23,6334.60009765625,6334.60009765625,6267.10009765625,6305.5,6305.5,585321500,0.0,0.0,False,-0.00459383342399422,-0.004604417503529474,5.321303258145387,7104.0,-0.112401463963964,0.17290294186428287
2015-11-24,6305.5,6305.5,6221.2998046875,6277.2001953125,6277.2001953125,854059000,0.0,0.0,False,-0.0044881142950599084,-0.004498216116774699,5.292932526629096,7104.0,-0.11638510764182153,0.1729556406006485
2015-11-25,6277.2001953125,6348.10009765625,6277.2001953125,6337.60009765625,6337.60009765625,673258600,0.0,0.0,False,0.00962210865743196,0.009576110997524638,5.353483807174209,7104.0,-0.10788286913622602,0.17323529488402845
2015-11-26,6337.60009765625,6395.2998046875,6333.89990234375,6393.10009765625,6393.10009765625,453793700,0.0,0.0,False,0.008757258133173185,0.008719135751524887,5.409122904918569,7104.0,-0.10007036913622602,0.17346410247378113
2015-11-27,6393.10009765625,6393.10009765625,6345.2998046875,6375.2001953125,6375.2001953125,471764000,0.0,0.0,False,-0.0027998783172989983,-0.002803805308372444,5.391178140664183,7104.0,-0.1025900625967765,0.17348448739667535
2015-11-30,6375.2001953125,6387.10009765625,6329.89990234375,6356.10009765625,6356.10009765625,834458200,0.0,0.0,False,-0.0029959996660644528,-0.0030004966572995677,5.372030173088995,7104.0,-0.1052787024695594,0.17323513109056785
2015-12-01,6356.10009765625,6402.39990234375,6356.10009765625,6395.7001953125,6395.7001953125,784743400,0.0,0.0,False,0.006230250790237202,0.006210923014169292,5.411729519110298,7104.0,-0.09970436439857822,0.1728615982790781
2015-12-02,6395.7001953125,6447.2998046875,6395.2001953125,6420.89990234375,6420.89990234375,566098900,0.0,0.0,False,0.003940101358991033,0.003932359488803859,5.4369923833020275,7104.0,-0.09615710834125146,0.17287118411047872
2015-12-03,6420.89990234375,6444.7001953125,6275.0,6275.0,6275.0,793356800,0.0,0.0,False,-0.022722656413082132,-0.02298479456552067,5.2907268170426285,7104.0,-0.11669481981981977,0.1742605127584099
2015-12-04,6275.0,6277.60009765625,6219.5,6238.2998046875,6238.2998046875,662790200,0.0,0.0,False,-0.005848636703187249,-0.005865806959958056,5.253934641290749,7104.0,-0.1218609509167371,0.17408014544633538
2015-12-07,6238.2998046875,6287.2001953125,6215.2001953125,6223.5,6223.5,542255600,0.0,0.0,False,-0.0023724099756121664,-0.0023752285989943026,5.239097744360924,7104.0,-0.1239442567567568,0.1737908577926752
2015-12-08,6223.5,6224.89990234375,6120.7001953125,6135.2001953125,6135.2001953125,790574400,0.0,0.0,False,-0.014188126405961232,-0.014289740155642744,5.150576636904784,7104.0,-0.13637384638056027,0.17305794052438397
2015-12-09,6135.2001953125,6175.7998046875,6101.2001953125,6126.7001953125,6126.7001953125,751852900,0.0,0.0,False,-0.0013854478630532796,-0.00138640848330593,5.142055333646639,7104.0,-0.1375703553895693,0.17300759215337558
2015-12-10,6126.7001953125,6127.10009765625,6080.0,6088.10009765625,6088.10009765625,838093600,0.0,0.0,False,-0.006300307902414204,-0.0063202385993649185,5.103358493891,7104.0,-0.14300392769478465,0.17302160946727846
2015-12-11,6088.10009765625,6088.10009765625,5949.7998046875,5952.7998046875,5952.7998046875,805984900,0.0,0.0,False,-0.022223730030463296,-0.022474397929857785,4.967719102443631,7104.0,-0.16204957704286316,0.1726534524814732
2015-12-14,5952.7998046875,6009.89990234375,5871.89990234375,5874.10009765625,5874.10009765625,781019600,0.0,0.0,False,-0.013220620483369583,-0.013308790859990384,4.888822153038869,7104.0,-0.17312780156865848,0.1721477763591996
2015-12-15,5874.10009765625,6036.7001953125,5874.10009765625,6017.7998046875,6017.7998046875,811231700,0.0,0.0,False,0.02446327175946239,0.024168838136636287,5.032882009711801,7104.0,-0.15289980226808841,0.17219730952361273
2015-12-16,6017.7998046875,6089.2998046875,6016.2998046875,6061.2001953125,6061.2001953125,750664600,0.0,0.0,False,0.007212003063178374,0.007186120935904585,5.076391173245637,7104.0,-0.1467905130472269,0.17235217593220734
2015-12-17,6061.2001953125,6160.7998046875,6061.2001953125,6102.5,6102.5,725125100,0.0,0.0,False,0.006813799801471676,0.00679069078170391,5.117794486215562,7104.0,-0.1409769144144144,0.17125592765185585
2015-12-18,6102.5,6105.60009765625,6051.7001953125,6052.39990234375,6052.39990234375,1234966800,0.0,0.0,False,-0.008209766105079841,-0.008243651824827733,5.067568824404785,7104.0,-0.14802929302593604,0.1709869406110375
2015-12-21,6052.39990234375,6114.0,6034.7998046875,6034.7998046875,6034.7998046875,545001400,0.0,0.0,False,-0.002907953529216467,-0.0029121898407384653,5.049924616228093,7104.0,-0.15050678425007036,0.17093206338296987
2015-12-22,6034.7998046875,6090.60009765625,6031.7998046875,6083.10009765625,6083.10009765625,424323400,0.0,0.0,False,0.008003628045992972,0.007971768894676736,5.0983459625626795,7104.0,-0.14370775652361345,0.17109634085546402
2015-12-23,6083.10009765625,6248.5,6083.10009765625,6241.0,6241.0,578630000,0.0,0.0,False,0.02595714353025147,0.025625975437817344,5.256641604010048,7104.0,-0.12148085585585588,0.17308314125489307
2015-12-24,6241.0,6259.89990234375,6236.89990234375,6254.60009765625,6254.60009765625,108851800,0.0,0.0,False,0.0021791536061928074,0.00217678269473519,5.270275787124083,7104.0,-0.11956642769478465,0.173058557094016
2015-12-29,6254.60009765625,6314.60009765625,6245.2001953125,6314.60009765625,6314.60009765625,448441700,0.0,0.0,False,0.009592939446677606,0.009547219363833842,5.330426163063933,7104.0,-0.1111204817488387,0.17284909447199756
2015-12-30,6314.60009765625,6314.60009765625,6261.5,6274.10009765625,6274.10009765625,327817500,0.0,0.0,False,-0.006413707815801639,-0.006434364009001419,5.289824659304535,7104.0,-0.11682149526235219,0.1729382503094436
2015-12-31,6274.10009765625,6278.2998046875,6233.0,6242.2998046875,6242.2998046875,161427100,0.0,0.0,False,-0.005068502649587803,-0.005081391077607624,5.257944666353407,7104.0,-0.12129788785367401,0.1729885988938335
2016-01-04,6242.2998046875,6242.2998046875,6071.0,6093.39990234375,6093.39990234375,686232700,0.0,0.0,False,-0.0238533724753075,-0.02414247073334756,5.108671581297015,7104.0,-0.1422578966295397,0.17348144351116007
2016-01-05,6093.39990234375,6166.2998046875,6079.2001953125,6137.2001953125,6137.2001953125,624070800,0.0,0.0,False,0.007188153357849059,0.007162441722760754,5.1525816494361125,7104.0,-0.13609231484902873,0.17346045384288072
2016-01-06,6137.2001953125,6137.2001953125,6018.7001953125,6073.39990234375,6073.39990234375,699957700,0.0,0.0,False,-0.010395667558226296,-0.010450079940752525,5.0886214559837315,7104.0,-0.145073211944855,0.17355695991148085
2016-01-07,6073.39990234375,6073.39990234375,5888.0,5954.10009765625,5954.10009765625,1054315500,0.0,0.0,False,-0.019643001713333885,-0.01983848968682812,4.969022654292002,7104.0,-0.16186654030739722,0.17302770014278254
2016-01-08,5954.10009765625,6013.39990234375,5912.39990234375,5912.39990234375,5912.39990234375,809964200,0.0,0.0,False,-0.007003610055013154,-0.007028250447110839,4.927217947211801,7104.0,-0.16773650023314335,0.17285740707098768
2016-01-11,5912.39990234375,5941.89990234375,5871.7998046875,5871.7998046875,5871.7998046875,817313600,0.0,0.0,False,-0.006866940384082532,-0.006890626314729586,4.886516094924834,7104.0,-0.17345160406989024,0.17298100283849374
2016-01-12,5871.7998046875,5985.7998046875,5866.7001953125,5929.2001953125,5929.2001953125,806737100,0.0,0.0,False,0.009775604164702134,0.009728132074493447,4.944060346177967,7104.0,-0.16537159412830804,0.17315081560707127
2016-01-13,5929.2001953125,6011.10009765625,5929.2001953125,5961.0,5961.0,809502200,0.0,0.0,False,0.005363253666597512,0.005348922639437925,4.9759398496240825,7104.0,-0.16089527027027029,0.17167350502199125
2016-01-14,5961.0,5961.0,5829.2998046875,5918.2001953125,5918.2001953125,1067078800,0.0,0.0,False,-0.0071799705900855715,-0.007205870627724889,4.9330327772556615,7104.0,-0.16692001755173147,0.17091303095368318
2016-01-15,5918.2001953125,5934.60009765625,5769.2001953125,5804.10009765625,5804.10009765625,1084338100,0.0,0.0,False,-0.0192795265267679,-0.01946780041426011,4.8186467144423775,7104.0,-0.18298140517226213,0.17175950077365876
2016-01-18,5804.10009765625,5852.10009765625,5766.5,5779.89990234375,5779.89990234375,718879400,0.0,0.0,False,-0.004169499992302428,-0.004178216595082909,4.794385867011299,7104.0,-0.18638796419710724,0.17170133654264688
2016-01-19,5779.89990234375,5915.7001953125,5779.89990234375,5876.7998046875,5876.7998046875,808697900,0.0,0.0,False,0.0167649793216067,0.016625998248045126,4.891528626253153,7104.0,-0.17274777524106133,0.17247001636454534
2016-01-20,5876.7998046875,5876.7998046875,5639.89990234375,5673.60009765625,5673.60009765625,1035052400,0.0,0.0,False,-0.03457659164587712,-0.035188508738619347,4.687819646773203,7104.0,-0.2013513376046946,0.17500553409957223
2016-01-21,5673.60009765625,5781.2001953125,5659.2001953125,5773.7998046875,5773.7998046875,1089335700,0.0,0.0,False,0.017660692559675173,0.01750655467074959,4.788270480889745,7104.0,-0.18724664911493527,0.17562660922092208
2016-01-22,5773.7998046875,5926.89990234375,5773.7998046875,5900.0,5900.0,879968100,0.0,0.0,False,0.02185739020775257,0.02162194213077667,4.914786967418568,7104.0,-0.16948198198198194,0.1769582780973725
2016-01-25,5900.0,5933.5,5851.7998046875,5877.0,5877.0,803777200,0.0,0.0,False,-0.0038983050847457568,-0.0039059232811603684,4.891729323308292,7104.0,-0.17271959459459463,0.17695755642312486
2016-01-26,5877.0,5919.2001953125,5771.39990234375,5911.5,5911.5,852296000,0.0,0.0,False,0.005870342011230267,0.005853178690517672,4.926315789473706,7104.0,-0.16786317567567566,0.17698987432879143
2016-01-27,5911.5,5990.39990234375,5870.7998046875,5990.39990234375,5990.39990234375,875026000,0.0,0.0,False,0.013346849757887247,0.013258565237925027,5.005413435933606,7104.0,-0.15675677050341352,0.17751234197179858
2016-01-28,5990.39990234375,6020.5,5889.39990234375,5931.7998046875,5931.7998046875,892436800,0.0,0.0,False,-0.009782334837666329,-0.009830496219667587,4.946666470864684,7104.0,-0.1650056581239443,0.17774852548451342
2016-01-29,5931.7998046875,6083.7998046875,5931.7998046875,6083.7998046875,6083.7998046875,988153400,0.0,0.0,False,0.02562460045935544,0.02530179330392712,5.099047423245636,7104.0,-0.14360926172754784,0.1794482407152228
2016-02-01,6083.7998046875,6115.10009765625,5993.7998046875,6060.10009765625,6060.10009765625,808643200,0.0,0.0,False,-0.0038955435405664263,-0.0039031509333514566,5.075288318452404,7104.0,-0.14694536913622602,0.17940496843479056
2016-02-02,6060.10009765625,6060.5,5889.60009765625,5922.0,5922.0,986962800,0.0,0.0,False,-0.02278841857903635,-0.023052088030464477,4.93684210526318,7104.0,-0.1663851351351351,0.1802805739338334
2016-02-03,5922.0,5924.60009765625,5791.0,5837.10009765625,5837.10009765625,996202200,0.0,0.0,False,-0.014336356356594027,-0.014440114785828184,4.851729421209295,7104.0,-0.17833613490199185,0.18080519639158824
2016-02-04,5837.10009765625,5938.10009765625,5831.10009765625,5898.7998046875,5898.7998046875,1021666600,0.0,0.0,False,0.010570267084510698,0.010514792390528948,4.913583764097766,7104.0,-0.16965092839421447,0.18114304695471728
2016-02-05,5898.7998046875,5945.89990234375,5839.39990234375,5848.10009765625,5848.10009765625,954158300,0.0,0.0,False,-0.008594919086923669,-0.008632068420823345,4.862756990131601,7104.0,-0.17678771147856842,0.1813178188997978
2016-02-08,5848.10009765625,5882.39990234375,5666.10009765625,5689.39990234375,5689.39990234375,995838800,0.0,0.0,False,-0.027137051805269596,-0.027512061604337903,4.703659049968693,7104.0,-0.19912726599890906,0.18324679220967888
2016-02-09,5689.39990234375,5739.2998046875,5596.2998046875,5632.2001953125,5632.2001953125,1146904600,0.0,0.0,False,-0.010053732909104607,-0.010104612992240915,4.64631598527571,7104.0,-0.2071790265607404,0.18348663968409018
2016-02-10,5632.2001953125,5712.7998046875,5616.89990234375,5672.2998046875,5672.2998046875,994634100,0.0,0.0,False,0.007119705973586132,0.007094480528078239,4.686516094924833,7104.0,-0.20153437434016053,0.18365072435157187
2016-02-11,5672.2998046875,5672.2998046875,5499.5,5537.0,5537.0,1068310100,0.0,0.0,False,-0.023852724529068503,-0.02414180695394631,4.550877192982476,7104.0,-0.22057995495495497,0.18509578221870318
2016-02-12,5537.0,5707.60009765625,5537.0,5707.60009765625,5707.60009765625,1083597100,0.0,0.0,False,0.030810926071202838,0.030345799343315123,4.721904859805785,7104.0,-0.19656530156865848,0.187626956028738
2016-02-15,5707.60009765625,5844.5,5707.60009765625,5824.2998046875,5824.2998046875,724655800,0.0,0.0,False,0.020446370634686017,0.020240149838531805,4.838897047305785,7104.0,-0.18013797794376407,0.18880256707848894
2016-02-16,5824.2998046875,5880.7001953125,5812.5,5862.2001953125,5862.2001953125,771095900,0.0,0.0,False,0.006507287038091114,0.006486206049733209,4.8768924263784665,7104.0,-0.17480290043461433,0.18882171548442986
2016-02-17,5862.2001953125,6030.2998046875,5862.2001953125,6030.2998046875,6030.2998046875,948753000,0.0,0.0,False,0.028675173787038988,0.02827173528439088,5.045413338032603,7104.0,-0.1511402301960163,0.19107330615160584
2016-02-18,6030.2998046875,6036.5,5948.2998046875,5972.0,5972.0,809867000,0.0,0.0,False,-0.009667811978797847,-0.00971484867985733,4.986967418546387,7104.0,-0.15934684684684686,0.19129314690587465
2016-02-19,5972.0,6001.2001953125,5916.2998046875,5950.2001953125,5950.2001953125,692901300,0.0,0.0,False,-0.0036503356810950738,-0.0036570144144202,4.965112977756913,7104.0,-0.1624155130472269,0.1912699131207882
2016-02-22,5950.2001953125,6065.7998046875,5950.2001953125,6037.7001953125,6037.7001953125,822107000,0.0,0.0,False,0.014705387571485762,0.014598311810324116,5.052832276002528,7104.0,-0.15009850854272244,0.1918752493408108
2016-02-23,6037.7001953125,6037.7001953125,5954.2001953125,5962.2998046875,5962.2998046875,747386200,0.0,0.0,False,-0.012488263442351544,-0.012566897155818295,4.97724291196744,7104.0,-0.16071230226808841,0.19215970759303766
2016-02-24,5962.2998046875,5966.7001953125,5845.60009765625,5867.2001953125,5867.2001953125,834682500,0.0,0.0,False,-0.0159501555591407,-0.016078728293228282,4.881904957706788,7104.0,-0.17409907160578553,0.19277157116150315
2016-02-25,5867.2001953125,6029.0,5867.2001953125,6012.7998046875,6012.7998046875,999956900,0.0,0.0,False,0.024815858421078696,0.024512946130420814,5.02786947838348,7104.0,-0.15360363109691721,0.19442166190149746
2016-02-26,6012.7998046875,6115.39990234375,6012.7998046875,6096.0,6096.0,858937600,0.0,0.0,False,0.0138371803510966,0.013742320630123166,5.111278195488743,7104.0,-0.14189189189189189,0.1949495600018323
2016-02-29,6096.0,6105.0,6033.2001953125,6097.10009765625,6097.10009765625,941705500,0.0,0.0,False,0.00018046221395184858,0.0001804459326052655,5.112381050281977,7104.0,-0.14173703580289276,0.1949500621685368
2016-03-01,6097.10009765625,6153.7998046875,6070.5,6152.89990234375,6152.89990234375,933626200,0.0,0.0,False,0.009151859702770881,0.009110235203070744,5.168320704104032,7104.0,-0.1338823335664766,0.19505857700458248
2016-03-02,6152.89990234375,6194.0,6097.7998046875,6147.10009765625,6147.10009765625,904552300,0.0,0.0,False,-0.0009426132034572321,-0.0009430577426571987,5.1625063635651856,7104.0,-0.13469874751460442,0.19500123724173357
2016-03-03,6147.10009765625,6173.7001953125,6108.39990234375,6130.5,6130.5,902840400,0.0,0.0,False,-0.0027004762233462376,-0.0027041290870591364,5.145864661654158,7104.0,-0.13703547297297303,0.19490703476217452
2016-03-04,6130.5,6204.10009765625,6130.5,6199.39990234375,6199.39990234375,866051300,0.0,0.0,False,0.011238871599991818,0.011176184731735797,5.214937245457416,7104.0,-0.1273367254583685,0.19514008034309882
2016-03-07,6199.39990234375,6216.10009765625,6125.60009765625,6182.39990234375,6182.39990234375,817955900,0.0,0.0,False,-0.0027422009013441384,-0.002745967621881327,5.197894638941126,7104.0,-0.12972974347638655,0.19509659823374365
2016-03-08,6182.39990234375,6182.5,6101.89990234375,6125.39990234375,6125.39990234375,913517000,0.0,0.0,False,-0.00921972064252774,-0.009262485322107957,5.140751781798268,7104.0,-0.13775339212503523,0.19369450618278397
2016-03-09,6125.39990234375,6174.7998046875,6118.2001953125,6146.2998046875,6146.2998046875,758331300,0.0,0.0,False,0.0034120061835887228,0.003406198497315224,5.161704064849647,7104.0,-0.1348114013671875,0.19370541416012774
2016-03-10,6146.2998046875,6203.39990234375,6036.7001953125,6036.7001953125,6036.7001953125,1056246900,0.0,0.0,False,-0.017831803338231755,-0.01799270559806196,5.051829769736865,7104.0,-0.15023927430848816,0.19439795576757624
2016-03-11,6036.7001953125,6150.89990234375,6036.7001953125,6139.7998046875,6139.7998046875,721703700,0.0,0.0,False,0.01707880233228365,0.01693459915043333,5.1551877741228305,7104.0,-0.13572637884466499,0.19516072420468927
2016-03-14,6139.7998046875,6197.7998046875,6139.7998046875,6174.60009765625,6174.60009765625,688585100,0.0,0.0,False,0.005667984962991923,0.005651982376028006,5.19007528587095,7104.0,-0.1308276889560459,0.19500918758990413
2016-03-15,6174.60009765625,6174.60009765625,6114.7998046875,6140.0,6140.0,700313300,0.0,0.0,False,-0.005603617579927778,-0.005619376744714623,5.155388471177967,7104.0,-0.13569819819819817,0.19500968861079518
2016-03-16,6140.0,6186.2001953125,6134.2998046875,6175.5,6175.5,700761300,0.0,0.0,False,0.005781758957654759,0.005765108736880958,5.190977443609045,7104.0,-0.1307010135135135,0.19443839818189476
2016-03-17,6175.5,6220.0,6125.7001953125,6201.10009765625,6201.10009765625,832614900,0.0,0.0,False,0.004145429140353096,0.004136860521214152,5.21664170191105,7104.0,-0.1270973961632531,0.1944704830884636
2016-03-18,6201.10009765625,6237.0,6186.2001953125,6189.60009765625,6189.60009765625,1129194800,0.0,0.0,False,-0.0018545096545605766,-0.0018562313865650476,5.205112879855912,7104.0,-0.1287162024695594,0.1942642860953656
2016-03-21,6189.60009765625,6215.2998046875,6154.10009765625,6184.60009765625,6184.60009765625,532073700,0.0,0.0,False,-0.0008078066306567155,-0.0008081330822513304,5.200100348527592,7104.0,-0.1294200312983882,0.1942472275926351
2016-03-22,6184.60009765625,6193.5,6110.39990234375,6192.7001953125,6192.7001953125,738984400,0.0,0.0,False,0.0013097205200574003,0.0013088635842863723,5.208220747180473,7104.0,-0.12827981484902873,0.19424335670369333
2016-03-23,6192.7001953125,6216.7998046875,6171.10009765625,6199.10009765625,6199.10009765625,621495500,0.0,0.0,False,0.001033459095693745,0.0010329254444819945,5.214636689379721,7104.0,-0.12737892769478465,0.19421383466865355
2016-03-24,6199.10009765625,6199.10009765625,6090.0,6106.5,6106.5,625282200,0.0,0.0,False,-0.014937667757818573,-0.015050358348091975,5.121804511278217,7104.0,-0.14041385135135132,0.19430358909778148
2016-03-29,6106.5,6156.7001953125,6070.7998046875,6105.89990234375,6105.89990234375,596325500,0.0,0.0,False,-9.827194894784785e-05,-9.82767779521959e-05,5.121202909617816,7104.0,-0.14049832455746758,0.19422710280334526
2016-03-30,6105.89990234375,6221.7998046875,6105.89990234375,6203.2001953125,6203.2001953125,803811000,0.0,0.0,False,0.015935454973869057,0.01580981856923862,5.218747062969947,7104.0,-0.12680177430848816,0.19482957369986806
2016-03-31,6203.2001953125,6203.39990234375,6149.7998046875,6174.89990234375,6174.89990234375,746399600,0.0,0.0,False,-0.004562208550053737,-0.004572647184398585,5.190375841948644,7104.0,-0.13078548671962975,0.19414206584141983
2016-04-01,6174.89990234375,6174.89990234375,6076.89990234375,6146.10009765625,6146.10009765625,747479000,0.0,0.0,False,-0.0046640115860936415,-0.004674922025627011,5.161503857299521,7104.0,-0.13483951328037025,0.1941069864807953
2016-04-04,6146.10009765625,6202.0,6132.89990234375,6164.7001953125,6164.7001953125,546684700,0.0,0.0,False,0.00302632520797097,0.003021755103931224,5.180150571741877,7104.0,-0.1322212562904702,0.19409768833719943
2016-04-05,6164.7001953125,6164.7001953125,6061.89990234375,6091.2001953125,6091.2001953125,826023000,0.0,0.0,False,-0.011922720922566188,-0.01199436660340289,5.106466361215561,7104.0,-0.14256754007425398,0.1934899792322209
2016-04-06,6091.2001953125,6161.60009765625,6091.2001953125,6161.60009765625,6161.60009765625,738661300,0.0,0.0,False,0.011557640544785697,0.011491361216882752,5.177042704417316,7104.0,-0.13265764391100088,0.19383765341528092
2016-04-07,6161.60009765625,6204.10009765625,6119.39990234375,6136.89990234375,6136.89990234375,761729900,0.0,0.0,False,-0.004008730674016858,-0.004016787172922832,5.152280603853406,7104.0,-0.13613458581872884,0.1935179395116831
2016-04-08,6136.89990234375,6216.2998046875,6136.89990234375,6204.39990234375,6204.39990234375,622127800,0.0,0.0,False,0.010999038777579129,0.010938989273865699,5.219949776785738,7104.0,-0.1266328966295397,0.1935409397072397
2016-04-11,6204.39990234375,6229.7001953125,6165.5,6200.10009765625,6200.10009765625,552586500,0.0,0.0,False,-0.0006930250717520625,-0.0006932653246343613,5.2156391956453865,7104.0,-0.12723816192901882,0.19351539875670182
2016-04-12,6200.10009765625,6248.2998046875,6176.2998046875,6242.39990234375,6242.39990234375,690137700,0.0,0.0,False,0.0068224389963462695,0.006799271472404833,5.258045014880976,7104.0,-0.1212837975304406,0.19364164263552566
2016-04-13,6242.39990234375,6362.89990234375,6242.39990234375,6362.89990234375,6362.89990234375,957136100,0.0,0.0,False,0.01930347332518023,0.019119524745710346,5.378847019893508,7104.0,-0.10432152275566586,0.19461416809600196
2016-04-14,6362.89990234375,6373.89990234375,6335.39990234375,6365.10009765625,6365.10009765625,853106400,0.0,0.0,False,0.0003457849952486214,0.00034572522539510055,5.381052729479973,7104.0,-0.10401181057766751,0.19455676748019315
2016-04-15,6365.10009765625,6372.5,6328.2001953125,6343.7998046875,6343.7998046875,780841700,0.0,0.0,False,-0.0033464191673266974,-0.0033520309510330216,5.359699052318319,7104.0,-0.10701016262844876,0.19437082614179993
2016-04-18,6343.7998046875,6354.89990234375,6261.7001953125,6353.5,6353.5,594992600,0.0,0.0,False,0.0015290828227796371,0.0015279149659884425,5.3694235588972665,7104.0,-0.1056447072072072,0.1941909814624421
2016-04-19,6353.5,6418.2998046875,6353.5,6405.39990234375,6405.39990234375,808478400,0.0,0.0,False,0.00816871052864565,0.008135527200316722,5.421453536184234,7104.0,-0.09833897771062072,0.1943685223566739
2016-04-20,6405.39990234375,6421.89990234375,6367.39990234375,6410.2998046875,6410.2998046875,814753100,0.0,0.0,False,0.0007649643142433327,0.0007646718781682379,5.426365718984987,7104.0,-0.09764923920502533,0.19431653574105556
2016-04-21,6410.2998046875,6427.2998046875,6352.89990234375,6381.39990234375,6381.39990234375,831612200,0.0,0.0,False,-0.004508354246180013,-0.004518547523325215,5.397393385808295,7104.0,-0.10171735608899912,0.1943221483190738
2016-04-22,6381.39990234375,6381.60009765625,6289.2998046875,6310.39990234375,6310.39990234375,675930800,0.0,0.0,False,-0.011126085355334547,-0.011188443206932481,5.326215440946139,7104.0,-0.1117117254583685,0.19460228111404637
2016-04-25,6310.39990234375,6324.60009765625,6249.2998046875,6260.89990234375,6260.89990234375,688678400,0.0,0.0,False,-0.007844193833359991,-0.00787512136232986,5.276591380795762,7046.7998046875,-0.11152578817706338,0.19467778495619809
2016-04-26,6260.89990234375,6297.89990234375,6260.89990234375,6284.5,6284.5,776825800,0.0,0.0,False,0.0037694417774376543,0.0037623552344057845,5.300250626566439,7046.7998046875,-0.10817673636484204,0.1944672728467731
2016-04-27,6284.5,6319.89990234375,6255.2001953125,6319.89990234375,6319.89990234375,822361600,0.0,0.0,False,0.005632890817686365,0.005617085413836312,5.335739250469948,7046.7998046875,-0.10315319329211248,0.19420922960591927
2016-04-28,6319.89990234375,6322.39990234375,6224.5,6322.39990234375,6322.39990234375,861757000,0.0,0.0,False,0.00039557588547767253,0.0003954976659642425,5.3382455161341085,7046.7998046875,-0.1027984223224111,0.1941960681865977
2016-04-29,6322.39990234375,6322.39990234375,6241.89990234375,6241.89990234375,6241.89990234375,865553800,0.0,0.0,False,-0.012732506839714164,-0.012814259893822086,5.257543761748143,7046.7998046875,-0.11422204754679344,0.19455164176171522
2016-05-03,6241.89990234375,6270.0,6159.89990234375,6185.60009765625,6185.60009765625,869478400,0.0,0.0,False,-0.009019658368177308,-0.009060581749182797,5.201102854793255,7046.7998046875,-0.12221146206798494,0.19457996878338896
2016-05-04,6185.60009765625,6185.60009765625,6100.7998046875,6112.0,6112.0,775563200,0.0,0.0,False,-0.011898618807274275,-0.011969973955331472,5.127318295739371,7046.7998046875,-0.13265593327423253,0.19491655951711534
2016-05-05,6112.0,6152.60009765625,6102.2998046875,6117.2998046875,6117.2998046875,713231200,0.0,0.0,False,0.0008671146412795316,0.0008667389145620421,5.1326313831453865,7046.7998046875,-0.1319038465349478,0.19481770279524507
2016-05-06,6117.2998046875,6129.89990234375,6054.7001953125,6125.7001953125,6125.7001953125,698735000,0.0,0.0,False,0.0013732187228363557,0.001372276720291055,5.1410528273809755,7040.89990234375,-0.12998334299946535,0.1933806715723825
2016-05-09,6125.7001953125,6177.60009765625,6108.39990234375,6114.7998046875,6114.7998046875,669494900,0.0,0.0,False,-0.001779452189537678,-0.0017810372952774631,5.130125117481226,7040.89990234375,-0.13153149604469916,0.19337550455883928
2016-05-10,6114.7998046875,6180.2001953125,6114.7998046875,6156.7001953125,6156.7001953125,652991800,0.0,0.0,False,0.006852291483505191,0.006828921233321279,5.172130521616564,7040.89990234375,-0.12558049671135374,0.19305874760421024
2016-05-11,6156.7001953125,6172.7001953125,6131.2001953125,6162.5,6162.5,573062300,0.0,0.0,False,0.0009420313647747758,0.0009415879316920633,5.177944862155411,7040.89990234375,-0.1247567661132849,0.1930447687487744
2016-05-12,6162.5,6193.2001953125,6094.10009765625,6104.2001953125,6104.2001953125,698762400,0.0,0.0,False,-0.009460414553752572,-0.009505448527276963,5.119498942669195,7040.89990234375,-0.1330369299412203,0.19321934969729226
2016-05-13,6104.2001953125,6138.5,6060.10009765625,6138.5,6138.5,646363000,0.0,0.0,False,0.005619049767378037,0.005603321797225934,5.153884711779471,7040.89990234375,-0.12816542130408104,0.19330992894385243
2016-05-16,6138.5,6157.2001953125,6092.2001953125,6151.39990234375,6151.39990234375,445329500,0.0,0.0,False,0.002101474683350979,0.002099269674069004,5.166816944705536,7040.89990234375,-0.12633328300888158,0.1933195797346964
2016-05-17,6151.39990234375,6215.89990234375,6147.2001953125,6167.7998046875,6167.7998046875,758810700,0.0,0.0,False,0.002666043925627637,0.0026624963344779647,5.183257949561425,7040.89990234375,-0.12400404916502439,0.19329892868920703
2016-05-18,6167.7998046875,6169.2998046875,6116.0,6165.7998046875,6165.7998046875,887529400,0.0,0.0,False,-0.000324264739993696,-0.00032431732517248434,5.181252937030097,7040.89990234375,-0.12428810376425747,0.19328668807011992
2016-05-19,6165.7998046875,6165.7998046875,6050.2001953125,6053.39990234375,6053.39990234375,936494700,0.0,0.0,False,-0.018229573762401197,-0.018397779794343334,5.068571330670448,7040.89990234375,-0.1402519583712991,0.19409920273984416
2016-05-20,6053.39990234375,6156.5,6053.39990234375,6156.2998046875,6156.2998046875,780582600,0.0,0.0,False,0.016998695609703462,0.01685583447927144,5.171729127506288,7040.89990234375,-0.12563736311061424,0.19486342637168452
2016-05-23,6156.2998046875,6173.10009765625,6122.60009765625,6136.39990234375,6136.39990234375,653011400,0.0,0.0,False,-0.003232445295889952,-0.003237680932836543,5.151779350720574,7040.89990234375,-0.12846369250312917,0.1945528926878546
2016-05-24,6136.39990234375,6231.89990234375,6109.60009765625,6219.2998046875,6219.2998046875,833810600,0.0,0.0,False,0.013509533873776292,0.0134190937465576,5.2348870222431305,7040.89990234375,-0.11668964323477438,0.19464701544325866
2016-05-25,6219.2998046875,6270.2998046875,6219.2998046875,6262.89990234375,6262.89990234375,870436700,0.0,0.0,False,0.007010451180274213,0.006985992213128958,5.278596393327091,6984.39990234375,-0.10330164510738948,0.1947829768430996
2016-05-26,6262.89990234375,6281.7001953125,6243.5,6265.7001953125,6265.7001953125,665573200,0.0,0.0,False,0.00044712401801305646,0.00044702408785565376,5.2814037045739575,6953.60009765625,-0.09892715897993765,0.19463375423461782
2016-05-27,6265.7001953125,6275.89990234375,6250.2998046875,6270.7998046875,6270.7998046875,559788200,0.0,0.0,False,0.0008138929754115676,0.0008135619441277027,5.286516094924834,6950.5,-0.09779155389000793,0.1945946129703631
2016-05-31,6270.7998046875,6290.10009765625,6230.10009765625,6230.7998046875,6230.7998046875,1329032900,0.0,0.0,False,-0.00637877164729439,-0.0063992029418760196,5.246415844298268,6950.5,-0.1035465355460039,0.19466060016891878
2016-06-01,6230.7998046875,6233.2001953125,6151.89990234375,6191.89990234375,6191.89990234375,887239300,0.0,0.0,False,-0.006243163568581567,-0.006262733609416103,5.207418448464934,6859.2001953125,-0.09728543765565778,0.19471685610447764
2016-06-02,6191.89990234375,6220.2998046875,6173.10009765625,6185.60009765625,6185.60009765625,892214700,0.0,0.0,False,-0.0010174267651057445,-0.0010179446950505818,5.2011028547932545,6846.7001953125,-0.09655747714919127,0.19429669394975632
2016-06-03,6185.60009765625,6251.7001953125,6168.2001953125,6209.60009765625,6209.60009765625,640902800,0.0,0.0,False,0.0038799792455210813,0.0038724715396109026,5.225163005169194,6846.7001953125,-0.09305213891100883,0.1941909343016428
2016-06-06,6209.60009765625,6301.60009765625,6209.60009765625,6273.39990234375,6273.39990234375,732583800,0.0,0.0,False,0.01027438219597765,0.010221959499338852,5.289122709116564,6846.7001953125,-0.0837338099543562,0.19446865737714372
2016-06-07,6273.39990234375,6322.60009765625,6273.39990234375,6284.5,6284.5,690004500,0.0,0.0,False,0.0017693910525460321,0.0017678275242545749,5.300250626566439,6846.7001953125,-0.08211257675593897,0.19441160862478352
2016-06-08,6284.5,6304.5,6263.7998046875,6301.5,6301.5,643216300,0.0,0.0,False,0.0027050680245046532,0.0027014159126541887,5.317293233082729,6846.7001953125,-0.07962962883722646,0.19408879591790512
2016-06-09,6301.5,6301.7001953125,6229.10009765625,6231.89990234375,6231.89990234375,668485600,0.0,0.0,False,-0.011045004785566914,-0.011106453739179348,5.2475186990915015,6844.7998046875,-0.08954241465528623,0.19437029298000139
2016-06-10,6231.89990234375,6231.89990234375,6097.2001953125,6115.7998046875,6115.7998046875,725887400,0.0,0.0,False,-0.018629968304302524,-0.01880569207166936,5.13112762374689,6844.7998046875,-0.10650421061267001,0.19503934631528647
2016-06-13,6115.7998046875,6115.7998046875,6045.0,6045.0,6045.0,827452100,0.0,0.0,False,-0.011576540591344275,-0.01164407041780472,5.060150375939872,6844.7998046875,-0.11684780088670754,0.1950737317220566
2016-06-14,6045.0,6045.0,5921.7001953125,5923.5,5923.5,954027400,0.0,0.0,False,-0.02009925558312653,-0.020303993654079228,4.9383458646616765,6844.7998046875,-0.1345985026554859,0.19607167924384603
2016-06-15,5923.5,6007.5,5923.39990234375,5966.7998046875,5966.7998046875,856010000,0.0,0.0,False,0.007309834504515944,0.007283247151753998,4.98175419016293,6844.7998046875,-0.12827256092993722,0.1961826651563322
2016-06-16,5966.7998046875,5966.7998046875,5900.0,5950.5,5950.5,791476800,0.0,0.0,False,-0.0027317498862111655,-0.0027354879240732237,4.965413533834609,6844.7998046875,-0.13065390226242413,0.1961455707817232
2016-06-17,5950.5,6046.10009765625,5950.5,6021.10009765625,6021.10009765625,1274460400,0.0,0.0,False,0.011864565608982414,0.011794733459825677,5.036190574091502,6844.7998046875,-0.12033948844890374,0.19652719259845458
2016-06-20,6021.10009765625,6236.5,6021.10009765625,6204.0,6204.0,979119000,0.0,0.0,False,0.03037649256403241,0.0299242622141092,5.219548872180475,6844.7998046875,-0.09361848746089896,0.19814677490026808
2016-06-21,6204.0,6250.2001953125,6156.2001953125,6226.60009765625,6226.60009765625,816749300,0.0,0.0,False,0.0036428268304722344,0.003636207806582074,5.242205611685487,6844.7998046875,-0.09031669656837737,0.19817923908446106
2016-06-22,6226.60009765625,6315.60009765625,6222.0,6261.2001953125,6261.2001953125,858110900,0.0,0.0,False,0.005556820273277863,0.005541438105156005,5.2768924263784704,6807.7998046875,-0.08029020021984778,0.19825803472552977
2016-06-23,6261.2001953125,6380.60009765625,6261.2001953125,6338.10009765625,6338.10009765625,887921000,0.0,0.0,False,0.012281974692539332,0.012207163173942576,5.353985060307043,6796.5,-0.06744646543717359,0.19858728330875153
2016-06-24,6338.10009765625,6338.60009765625,5788.7001953125,6138.7001953125,6138.7001953125,3761301300,0.0,0.0,False,-0.031460516443639897,-0.03196602922589258,5.154085408834611,6796.5,-0.09678508124586183,0.20088629444675316
2016-06-27,6138.7001953125,6138.7001953125,5958.7001953125,5982.2001953125,5982.2001953125,2430429000,0.0,0.0,False,-0.025493996289231213,-0.025824599242038226,4.997193178258169,6796.5,-0.1198116390329581,0.20152843673816898
2016-06-28,5982.2001953125,6170.2998046875,5982.2001953125,6140.39990234375,6140.39990234375,1545515100,0.0,0.0,False,0.026445070687405536,0.026101444780976518,5.1557893757832325,6796.5,-0.09653499560895318,0.20275358178555639
2016-06-29,6140.39990234375,6360.10009765625,6140.39990234375,6360.10009765625,6360.10009765625,1458617500,0.0,0.0,False,0.03577946042710378,0.035154245140357844,5.376040198151655,6796.5,-0.06420950523707059,0.20547061296672706
2016-06-30,6360.10009765625,6504.2998046875,6310.0,6504.2998046875,6504.2998046875,1515147700,0.0,0.0,False,0.022672553075758772,0.02241935076142867,5.52060130795742,6796.5,-0.042992745576767466,0.2066988460179073
2016-07-01,6504.2998046875,6587.39990234375,6498.60009765625,6577.7998046875,6577.7998046875,1066211600,0.0,0.0,False,0.011300217118994205,0.01123684661892835,5.594285518483736,6796.5,-0.032178355817332416,0.20689463754402068
2016-07-04,6577.7998046875,6612.10009765625,6514.7998046875,6522.2998046875,6522.2998046875,748239600,0.0,0.0,False,-0.008437471745559866,-0.008473268709757191,5.538646420739375,6796.5,-0.04034432359486495,0.20692727137172356
2016-07-05,6522.2998046875,6561.60009765625,6472.2998046875,6545.39990234375,6545.39990234375,1142087300,0.0,0.0,False,0.003541710492922734,0.003535453405823407,5.561804413377219,6796.5,-0.03694550101614802,0.2063376699572723
2016-07-06,6545.39990234375,6580.2998046875,6432.5,6463.60009765625,6463.60009765625,1566032200,0.0,0.0,False,-0.012497296713407713,-0.012576044705197168,5.479799596647895,6796.5,-0.048981078841131453,0.20652793381155543
2016-07-07,6463.60009765625,6579.2998046875,6463.60009765625,6533.7998046875,6533.7998046875,1017465800,0.0,0.0,False,0.01086077510530159,0.010802220471653308,5.550175242794512,6796.5,-0.03865227621753842,0.20633877696950734
2016-07-08,6533.7998046875,6605.7998046875,6515.2001953125,6590.60009765625,6590.60009765625,909700100,0.0,0.0,False,0.008693301702938694,0.008655732532106105,5.607117892387245,6796.5,-0.030294990413264222,0.2060502812135752
2016-07-11,6590.60009765625,6695.10009765625,6590.60009765625,6682.89990234375,6682.89990234375,939285500,0.0,0.0,False,0.014004764865087838,0.013907604235946683,5.6996490249060425,6796.5,-0.01671449976550432,0.2062987626619025
2016-07-12,6682.89990234375,6703.10009765625,6663.7001953125,6680.7001953125,6680.7001953125,1130427300,0.0,0.0,False,-0.0003291545681356478,-0.0003292087513906135,5.697443804824589,6796.5,-0.017038152679688112,0.2062862486093519
2016-07-13,6680.7001953125,6717.2001953125,6654.60009765625,6670.39990234375,6670.39990234375,1028320400,0.0,0.0,False,-0.0015417984144801,-0.0015429882087614286,5.687117696585241,6796.5,-0.01855368169738103,0.20629231772981887
2016-07-14,6670.39990234375,6743.39990234375,6648.39990234375,6654.5,6654.5,896411400,0.0,0.0,False,-0.002383650542175597,-0.002386495959682507,5.671177944862183,6788.7001953125,-0.019768172323350375,0.20620960252312678
2016-07-15,6654.5,6669.2001953125,6616.5,6669.2001953125,6669.2001953125,814067900,0.0,0.0,False,0.002209060832895071,0.00220662444543901,5.685914982769452,6788.7001953125,-0.017602780585672773,0.20619706184072753
2016-07-18,6669.2001953125,6715.60009765625,6653.7001953125,6695.39990234375,6695.39990234375,851731500,0.0,0.0,False,0.0039284631236087275,0.003920766862086846,5.712180353226845,6769.10009765625,-0.010887739027233168,0.20622458425689855
2016-07-19,6695.39990234375,6711.7001953125,6660.89990234375,6697.39990234375,6697.39990234375,615693000,0.0,0.0,False,0.00029871255327096335,0.00029866794755885887,5.714185365758173,6752.39990234375,-0.008145252176327666,0.20620395881045922
2016-07-20,6697.39990234375,6736.60009765625,6694.39990234375,6729.0,6729.0,744699200,0.0,0.0,False,0.004718263522712984,0.004707167406622291,5.745864661654163,6752.39990234375,-0.0034654200998415208,0.20569914161443667
2016-07-21,6729.0,6732.10009765625,6694.5,6699.89990234375,6699.89990234375,785375100,0.0,0.0,False,-0.0043245798270545865,-0.004333957869556803,5.716691631422333,6752.39990234375,-0.007775013441040035,0.20573786895526283
2016-07-22,6699.89990234375,6735.89990234375,6663.7001953125,6730.5,6730.5,694731500,0.0,0.0,False,0.004567246989099827,0.004556848765386432,5.747368421052658,6752.39990234375,-0.0032432768586689864,0.20546605322187506
2016-07-25,6730.5,6756.10009765625,6691.0,6710.10009765625,6710.10009765625,661596700,0.0,0.0,False,-0.003030963872483472,-0.0030355665461930014,5.726917391134112,6752.39990234375,-0.006264410476165327,0.20516566017654314
2016-07-26,6710.10009765625,6744.7998046875,6708.60009765625,6724.0,6724.0,715629500,0.0,0.0,False,0.0020714895666913424,0.0020693469905514223,5.740852130325841,6752.39990234375,-0.004205897570416783,0.20503580140140412
2016-07-27,6724.0,6780.10009765625,6723.7001953125,6750.39990234375,6750.39990234375,762916700,0.0,0.0,False,0.003926219860759916,0.003918532374832542,5.767318197838372,6752.39990234375,-0.00029619098823008283,0.20475315511633174
2016-07-28,6750.39990234375,6762.7001953125,6718.89990234375,6721.10009765625,6721.10009765625,1204906600,0.0,0.0,False,-0.00434045465622368,-0.0043499017759756915,5.737944960056417,6752.39990234375,-0.004635360040899816,0.2047258475986466
2016-07-29,6721.10009765625,6740.5,6691.10009765625,6724.39990234375,6724.39990234375,896711900,0.0,0.0,False,0.0004909619912745189,0.0004908415088693221,5.741253034931105,6752.39990234375,-0.004146673835221382,0.2046869353220227
2016-08-01,6724.39990234375,6769.39990234375,6678.5,6694.0,6694.0,705878400,0.0,0.0,False,-0.004520834986800004,-0.004531084864960421,5.710776942355916,6752.39990234375,-0.008648762393868248,0.20473534503869528
2016-08-02,6694.0,6694.10009765625,6630.7998046875,6645.39990234375,6645.39990234375,797367100,0.0,0.0,False,-0.007260247633141592,-0.007286731495110031,5.662055039943636,6752.39990234375,-0.015846217870310153,0.20486679414224895
2016-08-03,6645.39990234375,6673.60009765625,6621.39990234375,6634.39990234375,6634.39990234375,773167000,0.0,0.0,False,-0.0016552803686231687,-0.0016566518588487264,5.6510274710213295,6750.39990234375,-0.017184167112784587,0.20463810809516605
2016-08-04,6634.39990234375,6749.7001953125,6615.7998046875,6740.2001953125,6740.2001953125,975076700,0.0,0.0,False,0.01594722876614263,0.01582140761654723,5.757092927631605,6750.39990234375,-0.0015109781907451936,0.2052557351604163
2016-08-05,6740.2001953125,6802.39990234375,6738.60009765625,6793.5,6793.5,854685300,0.0,0.0,False,0.007907748010892446,0.00787664563051781,5.8105263157895,6793.5,0.0,0.205358559658174
2016-08-08,6793.5,6829.5,6781.5,6809.10009765625,6809.10009765625,731849100,0.0,0.0,False,0.0022963270267535307,0.0022936944971755848,5.826165511434863,6809.10009765625,0.0,0.2053546925911255
2016-08-09,6809.10009765625,6863.10009765625,6807.7998046875,6851.2998046875,6851.2998046875,843228100,0.0,0.0,False,0.006197545406297689,0.006178419603111061,5.868470982142884,6851.2998046875,0.0,0.2051584052158153
2016-08-10,6851.2998046875,6866.39990234375,6820.0,6866.39990234375,6866.39990234375,714543400,0.0,0.0,False,0.0022039756085288076,0.0022015504170089188,5.883608924655414,6866.39990234375,0.0,0.20467231630684182
2016-08-11,6866.39990234375,6914.7001953125,6812.7001953125,6914.7001953125,6914.7001953125,735360000,0.0,0.0,False,0.00703429652448051,0.0070096712741176325,5.93203027099,6914.7001953125,0.0,0.2047831922806616
2016-08-12,6914.7001953125,6931.0,6896.0,6916.0,6916.0,666188200,0.0,0.0,False,0.0001879770128545566,0.00018795934738964195,5.933333333333358,6916.0,0.0,0.20476156478351312
2016-08-15,6916.0,6955.2998046875,6907.2001953125,6941.2001953125,6941.2001953125,534981000,0.0,0.0,False,0.0036437529370301203,0.0036371305513134148,5.9585966870301,6941.2001953125,0.0,0.20478855137596175
2016-08-16,6941.2001953125,6941.2001953125,6893.89990234375,6893.89990234375,6893.89990234375,624313400,0.0,0.0,False,-0.006814425695529258,-0.0068377499154765,5.911177846961178,6941.2001953125,-0.006814425695529258,0.20487419204456261
2016-08-17,6893.89990234375,6920.7998046875,6849.89990234375,6859.2001953125,6859.2001953125,694905300,0.0,0.0,False,-0.0050333929303866265,-0.005046103120775229,5.876391173245639,6941.2001953125,-0.011813518943795343,0.2040449455153682
2016-08-18,6859.2001953125,6893.39990234375,6850.60009765625,6869.0,6869.0,562282600,0.0,0.0,False,0.001428709530040706,0.0014276898956388103,5.886215538847143,6941.2001953125,-0.010401687500852907,0.20396122124265006
2016-08-19,6869.0,6871.5,6840.89990234375,6859.0,6859.0,682389000,0.0,0.0,False,-0.0014558159848595542,-0.0014568767145602686,5.876190476190501,6941.2001953125,-0.011842360542779207,0.2019277686888114
2016-08-22,6859.0,6884.60009765625,6812.10009765625,6828.5,6828.5,598174100,0.0,0.0,False,-0.004446712348738835,-0.004456628380842125,5.845614035087744,6941.2001953125,-0.016236413320654286,0.19636445478498893
2016-08-23,6828.5,6885.39990234375,6828.5,6868.5,6868.5,714675900,0.0,0.0,False,0.005857801859852074,0.0058407116467806145,5.88571428571431,6941.2001953125,-0.0104737211529492,0.1940723919376821
2016-08-24,6868.5,6868.5,6825.2001953125,6835.7998046875,6835.7998046875,725713700,0.0,0.0,False,-0.004760893253621612,-0.004772262405138457,5.852932135025087,6941.2001953125,-0.015184750138193426,0.19336444949851764
2016-08-25,6835.7998046875,6836.2001953125,6779.2001953125,6816.89990234375,6816.89990234375,637936600,0.0,0.0,False,-0.002764841406091234,-0.0027686706398696794,5.8339848645050365,6941.2001953125,-0.01790760811836145,0.19017503446267414
2016-08-26,6816.89990234375,6857.2998046875,6798.7998046875,6838.10009765625,6838.10009765625,516535900,0.0,0.0,False,0.003109946693688581,0.0031051208123701367,5.8552381931391215,6941.2001953125,-0.014853353131332403,0.1899991394792236
2016-08-30,6838.10009765625,6851.7998046875,6808.10009765625,6820.7998046875,6820.7998046875,721583800,0.0,0.0,False,-0.002529985335353535,-0.0025331911565139717,5.837894541040124,6941.2001953125,-0.017345759701082875,0.18750052643709883
2016-08-31,6820.7998046875,6832.89990234375,6779.5,6781.5,6781.5,914533800,0.0,0.0,False,-0.005761759003759637,-0.00577842197333841,5.798496240601527,6941.2001953125,-0.023007576617707692,0.18757198814514986
2016-09-01,6781.5,6826.2001953125,6723.2001953125,6746.0,6746.0,962003800,0.0,0.0,False,-0.0052348300523482605,-0.0052485797811739395,5.76290726817045,6941.2001953125,-0.02812196591654592,0.18681296335779807
2016-09-02,6746.0,6928.2998046875,6746.0,6894.60009765625,6894.60009765625,1148353400,0.0,0.0,False,0.02202788284261037,0.021788774034212026,5.911879797149147,6941.2001953125,-0.00671355044444899,0.1863904457357617
2016-09-05,6894.60009765625,6910.7001953125,6867.10009765625,6879.39990234375,6879.39990234375,556659100,0.0,0.0,False,-0.002204652205668456,-0.002207086029156622,5.896641506109046,6941.2001953125,-0.008903401606322303,0.1863529975993004
2016-09-06,6879.39990234375,6887.89990234375,6819.0,6826.10009765625,6826.10009765625,666479900,0.0,0.0,False,-0.007747740419820848,-0.007777910092853587,5.843208117951151,6941.2001953125,-0.016582160781643873,0.18619549332402918
2016-09-07,6826.10009765625,6856.10009765625,6814.89990234375,6846.60009765625,6846.60009765625,910691300,0.0,0.0,False,0.003003178931852757,0.0029986783983578773,5.8637594963972655,6941.2001953125,-0.013628781045695093,0.18575503165061202
2016-09-08,6846.60009765625,6889.60009765625,6819.7998046875,6858.7001953125,6858.7001953125,784127900,0.0,0.0,False,0.001767314796199626,0.0017657549329810076,5.875889920112804,6941.2001953125,-0.011885552595891635,0.18535548754881725
2016-09-09,6858.7001953125,6862.39990234375,6762.2998046875,6777.0,6777.0,768674900,0.0,0.0,False,-0.011911906481688384,-0.011983421729023568,5.793984962406036,6941.2001953125,-0.02365587948657455,0.18565142887216501
2016-09-12,6777.0,6777.0,6654.5,6700.89990234375,6700.89990234375,861327100,0.0,0.0,False,-0.011229171854249653,-0.011292694993694768,5.717694137687991,6941.2001953125,-0.03461941540470603,0.18592706566946865
2016-09-13,6700.89990234375,6724.7001953125,6665.60009765625,6665.60009765625,6665.60009765625,839927300,0.0,0.0,False,-0.005267920011035154,-0.005281844424983826,5.682305862312051,6941.2001953125,-0.0397049631045604,0.1858290754372296
2016-09-14,6665.60009765625,6720.2998046875,6665.60009765625,6673.2998046875,6673.2998046875,676448700,0.0,0.0,False,0.0011551408603041047,0.00115447419844338,5.690024866854657,6941.2001953125,-0.03859568706949512,0.1852575090790097
2016-09-15,6673.2998046875,6736.7998046875,6654.7998046875,6730.2998046875,6730.2998046875,747305800,0.0,0.0,False,0.008541501456290401,0.008505229232542669,5.7471677239975145,6941.2001953125,-0.030383850730515527,0.18530000254073473
2016-09-16,6730.2998046875,6746.2998046875,6692.7001953125,6710.2998046875,6710.2998046875,1346126200,0.0,0.0,False,-0.0029716358231278717,-0.002976059899530322,5.727117598684232,6941.2001953125,-0.033265196814368014,0.1848130406042159
2016-09-19,6710.2998046875,6814.0,6710.2998046875,6813.60009765625,6813.60009765625,685155700,0.0,0.0,False,0.015394288776276355,0.015276998910529176,5.830676789630347,6941.2001953125,-0.018383002084051747,0.1854166500824098
2016-09-20,6813.60009765625,6869.10009765625,6798.0,6830.7998046875,6830.7998046875,695070600,0.0,0.0,False,0.0025243200048041814,0.0025211392607469196,5.847919603696763,6941.2001953125,-0.015905086659156575,0.18315732736979803
2016-09-21,6830.7998046875,6879.7998046875,6830.5,6834.7998046875,6834.7998046875,700988900,0.0,0.0,False,0.00058558296456801,0.0005854115777680102,5.851929628759419,6941.2001953125,-0.015328817442386122,0.18248499676897342
2016-09-22,6834.7998046875,6937.2998046875,6834.7998046875,6911.39990234375,6911.39990234375,733328200,0.0,0.0,False,0.011207365225784027,0.011145028032846449,5.928721706610297,6941.2001953125,-0.0042932478721582346,0.18237603009890596
2016-09-23,6911.39990234375,6920.2001953125,6882.60009765625,6909.39990234375,6909.39990234375,738083700,0.0,0.0,False,-0.0002893769754694908,-0.000289418853065593,5.926716694078968,6941.2001953125,-0.004581382480543517,0.18076722902556877
2016-09-26,6909.39990234375,6909.60009765625,6806.5,6818.0,6818.0,772058900,0.0,0.0,False,-0.013228341626708606,-0.013316615479866765,5.835087719298266,6941.2001953125,-0.017749120014676878,0.17953623693081147
2016-09-27,6818.0,6865.5,6768.89990234375,6807.7001953125,6807.7001953125,822515600,0.0,0.0,False,-0.0015106783055881534,-0.0015118205305609,5.82476210056393,6941.2001953125,-0.019232985109715606,0.17932462879150385
2016-09-28,6807.7001953125,6878.2001953125,6807.7001953125,6849.39990234375,6849.39990234375,735753900,0.0,0.0,False,0.006125373596792993,0.00610668975413494,5.866566318139118,6941.2001953125,-0.01322542073210109,0.17762419331742438
2016-09-29,6849.39990234375,6941.10009765625,6849.39990234375,6919.39990234375,6919.39990234375,833301000,0.0,0.0,False,0.010219873419282655,0.010168003615468626,5.93674175673561,6941.2001953125,-0.0031407094386172174,0.1778831992614725
2016-09-30,6919.39990234375,6919.39990234375,6809.5,6899.2998046875,6899.2998046875,1148617200,0.0,0.0,False,-0.0029048902997269588,-0.002909117682260229,5.916591282894758,6941.2001953125,-0.006036476321961692,0.17769272557094928
2016-10-03,6899.2998046875,6996.39990234375,6898.10009765625,6983.5,6983.5,723046300,0.0,0.0,False,0.01220416530606383,0.012130294891195163,6.001002506265685,6983.5,0.0,0.17600423843115678
2016-10-04,6983.5,7121.89990234375,6983.5,7074.2998046875,7074.2998046875,1411305400,0.0,0.0,False,0.013002048355051254,0.01291824733266706,6.092029879385986,7074.2998046875,0.0,0.17640824194997085
2016-10-05,7074.2998046875,7076.7001953125,7024.10009765625,7033.2998046875,7033.2998046875,941050600,0.0,0.0,False,-0.005795626582412172,-0.0058124863998502046,6.050927122493755,7074.2998046875,-0.005795626582412172,0.17651706792336425
2016-10-06,7033.2998046875,7049.2998046875,7000.0,7000.0,7000.0,796980200,0.0,0.0,False,-0.004734591957150314,-0.0047458356411925195,6.017543859649144,7074.2998046875,-0.01050277861255866,0.1765042625864933
2016-10-07,7000.0,7079.2998046875,7000.0,7044.39990234375,7044.39990234375,1359993500,0.0,0.0,False,0.00634284319196432,0.006322812020517677,6.062055039943631,7074.2998046875,-0.004226552898413782,0.17649910262157195
2016-10-10,7044.39990234375,7104.5,7024.10009765625,7097.5,7097.5,848672800,0.0,0.0,False,0.007537916414793955,0.007509648289158237,6.1152882205514,7097.5,0.0,0.17648263863715496
2016-10-11,7097.5,7129.7998046875,7061.39990234375,7070.89990234375,7070.89990234375,954215200,0.0,0.0,False,-0.003747812279852103,-0.003754852925144294,6.088621455983731,7097.5,-0.003747812279852103,0.17646185875430997
2016-10-12,7070.89990234375,7079.39990234375,7015.7998046875,7024.0,7024.0,910363500,0.0,0.0,False,-0.006632805299394029,-0.006654900107029463,6.041604010025083,7097.5,-0.010355759070095116,0.176199220911791
2016-10-13,7024.0,7024.0,6930.0,6977.7001953125,6977.7001953125,1010365100,0.0,0.0,False,-0.006591657842753396,-0.006613478762863335,5.995188165726838,7097.5,-0.016879155292356507,0.17602475248660535
2016-10-14,6977.7001953125,7055.2001953125,6977.7001953125,7013.60009765625,7013.60009765625,846003100,0.0,0.0,False,0.005144947667408584,0.005131757646127247,6.0311780427631785,7097.5,-0.011821049995597077,0.17599326488485725
2016-10-17,7013.60009765625,7013.60009765625,6937.39990234375,6947.60009765625,6947.60009765625,705888600,0.0,0.0,False,-0.00941028845115588,-0.009454844962246233,5.965012629229343,7097.5,-0.0211200989564988,0.17621252244086363
2016-10-18,6947.60009765625,7033.0,6946.39990234375,7000.10009765625,7000.10009765625,795838600,0.0,0.0,False,0.007556566190058955,0.007528158364419249,6.017644208176711,7097.5,-0.013723128192145162,0.1763499877395873
2016-10-19,7000.10009765625,7031.2001953125,6975.89990234375,7021.89990234375,7021.89990234375,798401200,0.0,0.0,False,0.0031142132802928213,0.0031093741622094705,6.039498648966185,7097.5,-0.01065165165991544,0.17637008208767951
2016-10-20,7021.89990234375,7047.60009765625,6998.7998046875,7026.89990234375,7026.89990234375,819201600,0.0,0.0,False,0.0007120579999055909,0.0007118046068878582,6.0445111802945055,7097.5,-0.009947178253786548,0.17632607093430097
2016-10-21,7026.89990234375,7058.39990234375,7011.10009765625,7020.5,7020.5,735110600,0.0,0.0,False,-0.0009107718101427631,-0.0009111868147899952,6.0380952380952575,7097.5,-0.010848890454385307,0.1760341780861744
2016-10-24,7020.5,7067.2998046875,6983.39990234375,6986.39990234375,6986.39990234375,657275100,0.0,0.0,False,-0.004857217813011849,-0.004869052433224029,6.003909676535107,7097.5,-0.015653412843430803,0.17605250879597248
2016-10-25,6986.39990234375,7067.2001953125,6985.89990234375,7017.60009765625,7017.60009765625,836098700,0.0,0.0,False,0.004465847324604644,0.0044559050180004054,6.0351880678258345,7097.5,-0.011257471270693875,0.17589397785970887
2016-10-26,7017.60009765625,7017.60009765625,6917.7998046875,6958.10009765625,6958.10009765625,911701300,0.0,0.0,False,-0.008478682052554087,-0.00851483054999817,5.975538945018817,7097.5,-0.019640704803628006,0.17577523172836546
2016-10-27,6958.10009765625,7003.89990234375,6924.10009765625,6986.60009765625,6986.60009765625,932928900,0.0,0.0,False,0.004095945674825741,0.0040875801247857845,6.004110373590246,7097.5,-0.015625206388693247,0.17567787615495317
2016-10-28,6986.60009765625,7006.39990234375,6927.2001953125,6996.2998046875,6996.2998046875,927919200,0.0,0.0,False,0.00138833007409489,0.0013873672349535705,6.013834390664181,7097.5,-0.014258569258541742,0.17558269511188107
2016-10-31,6996.2998046875,6996.2998046875,6945.2998046875,6954.2001953125,6954.2001953125,786510100,0.0,0.0,False,-0.006017410709986071,-0.006035588283781477,5.9716292684837295,7097.5,-0.020190180301162375,0.175701085456078
2016-11-01,6954.2001953125,6993.7998046875,6903.60009765625,6917.10009765625,6917.10009765625,757445500,0.0,0.0,False,-0.005334919417657513,-0.0053492009166644,5.934436188126586,7097.5,-0.02541738673388516,0.1757687122247861
2016-11-02,6917.10009765625,6917.10009765625,6845.39990234375,6845.39990234375,6845.39990234375,773904700,0.0,0.0,False,-0.010365643738015962,-0.010419741184356955,5.8625562930764605,7097.5,-0.03551956289626634,0.1760450826170822
2016-11-03,6845.39990234375,6873.2001953125,6790.5,6790.5,6790.5,1051387600,0.0,0.0,False,-0.008019970071427518,-0.008052303020288625,5.8075187969925,7097.5,-0.04325466713631565,0.17606971074101443
2016-11-04,6790.5,6790.5,6676.60009765625,6693.2998046875,6693.2998046875,875842600,0.0,0.0,False,-0.014314144070760593,-0.014417579678949176,5.710074992167939,7097.5,-0.05694965766995419,0.17666521918903139
2016-11-07,6693.2998046875,6806.89990234375,6693.2998046875,6806.89990234375,6806.89990234375,862189600,0.0,0.0,False,0.01697221116207781,0.01682979236869948,5.823959801848391,7097.5,-0.040944008123459,0.17719357804185173
2016-11-08,6806.89990234375,6849.2998046875,6795.10009765625,6843.10009765625,6843.10009765625,807294400,0.0,0.0,False,0.005318161840463631,0.00530407035623316,5.860250724467439,7097.5,-0.03584359314459318,0.17722670178433442
2016-11-09,6843.10009765625,6911.7998046875,6696.2998046875,6911.7998046875,6911.7998046875,1364332200,0.0,0.0,False,0.010039266714040762,0.009989208032134591,5.929122611215559,7097.5,-0.026164169822120442,0.1774619862904127
2016-11-10,6911.7998046875,6997.2998046875,6799.10009765625,6828.0,6828.0,1691621700,0.0,0.0,False,-0.012124165493142325,-0.012198262707909767,5.8451127819549065,7097.5,-0.037971116590348686,0.1768582252988463
2016-11-11,6828.0,6849.0,6709.7001953125,6730.39990234375,6730.39990234375,1079211900,0.0,0.0,False,-0.014294097489198854,-0.01439724218745201,5.747268072525082,7097.5,-0.051722451237231404,0.17717816363169736
2016-11-14,6730.39990234375,6814.2001953125,6730.39990234375,6753.2001953125,6753.2001953125,1053182100,0.0,0.0,False,0.003387657984603498,0.003381932797633127,5.770125509085232,7097.5,-0.04851001122754495,0.1771539042373381
2016-11-15,6753.2001953125,6820.5,6753.2001953125,6792.7001953125,6792.7001953125,1123112200,0.0,0.0,False,0.005849078785997941,0.005832039335781323,5.8097245065789656,7097.5,-0.04294467131912649,0.17615680065708603
2016-11-16,6792.7001953125,6810.5,6735.7001953125,6749.7001953125,6749.7001953125,850998000,0.0,0.0,False,-0.006330325020037497,-0.0063504464893755375,5.766616737155406,7097.5,-0.04900314261183514,0.17627991844171273
2016-11-17,6749.7001953125,6798.7998046875,6745.10009765625,6794.7001953125,6794.7001953125,826252500,0.0,0.0,False,0.006666962783213881,0.006644836874135793,5.811729519110293,7097.5,-0.04266288195667489,0.17622218461116446
2016-11-18,6794.7001953125,6811.60009765625,6740.2998046875,6775.7998046875,6775.7998046875,866734900,0.0,0.0,False,-0.0027816371703992537,-0.0027855131123845855,5.79278175908523,7097.5,-0.04532584646882709,0.17624939025819206
2016-11-21,6775.7998046875,6820.89990234375,6754.2001953125,6778.0,6778.0,781736600,0.0,0.0,False,0.0003247137424247093,0.0003246610343271699,5.794987468671697,7097.5,-0.045015850651637934,0.17618009196083034
2016-11-22,6778.0,6851.39990234375,6778.0,6819.7001953125,6819.7001953125,896754300,0.0,0.0,False,0.006152286118692896,0.00613343807266004,5.836792175751898,7097.5,-0.03914051492603032,0.1762081583052309
2016-11-23,6819.7001953125,6880.7001953125,6779.5,6817.7001953125,6817.7001953125,773975400,0.0,0.0,False,-0.0002932680239190466,-0.0002933110353954393,5.834787163220571,7097.5,-0.03942230428848181,0.1759654127779942
2016-11-24,6817.7001953125,6831.2001953125,6790.7001953125,6829.2001953125,6829.2001953125,491417000,0.0,0.0,False,0.0016867858178784,0.0016853647924333288,5.846315985275709,7097.5,-0.03780201545438533,0.17576823169172384
2016-11-25,6829.2001953125,6852.10009765625,6818.10009765625,6840.7998046875,6840.7998046875,477578100,0.0,0.0,False,0.0016985311666455338,0.0016970902939309111,5.857944666353403,7097.5,-0.03616769218915106,0.1757455548926665
2016-11-28,6840.7998046875,6841.0,6769.7998046875,6799.5,6799.5,688383900,0.0,0.0,False,-0.006037277199546165,-0.006055575241611684,5.816541353383479,7097.5,-0.041986615005283556,0.17582982167249944
2016-11-29,6799.5,6800.89990234375,6729.39990234375,6772.0,6772.0,772231500,0.0,0.0,False,-0.004044415030517001,-0.00405261579598776,5.788972431077714,7097.5,-0.045861218738992626,0.17578378267165604
2016-11-30,6772.0,6845.7001953125,6765.2001953125,6783.7998046875,6783.7998046875,1331987200,0.0,0.0,False,0.001742440148774449,0.0017409238610433136,5.8008018092105464,7097.5,-0.0441986890190208,0.17575167537832292
2016-12-01,6783.7998046875,6789.2998046875,6688.39990234375,6752.89990234375,6752.89990234375,938011500,0.0,0.0,False,-0.004554954926942023,-0.004565360343627569,5.769824463502527,7097.5,-0.048552320909651336,0.1742974643771584
2016-12-02,6752.89990234375,6752.89990234375,6678.7001953125,6730.7001953125,6730.7001953125,687199300,0.0,0.0,False,-0.003287433154983588,-0.003292848635301367,5.74756911810779,7097.5,-0.051680141555125014,0.17422479982250316
2016-12-05,6730.7001953125,6799.5,6697.7001953125,6746.7998046875,6746.7998046875,790521700,0.0,0.0,False,0.0023919664979599187,0.00238911029980971,5.763709077380972,7097.5,-0.04941179222437475,0.1742148852500001
2016-12-06,6746.7998046875,6785.2998046875,6723.10009765625,6779.7998046875,6779.7998046875,845397500,0.0,0.0,False,0.0048912078252376645,0.004879284731323816,5.7967917841478895,7097.5,-0.04476226774392389,0.17365690062875466
2016-12-07,6779.7998046875,6902.2001953125,6779.7998046875,6902.2001953125,6902.2001953125,1161379200,0.0,0.0,False,0.018053688036684168,0.01789265547706799,5.919498942669193,7097.5,-0.027516703724903113,0.17453572573389406
2016-12-08,6902.2001953125,6937.5,6892.2001953125,6931.60009765625,6931.60009765625,1019417900,0.0,0.0,False,0.004259497191013928,0.004250451211306555,5.948972528978716,7097.5,-0.023374413856111276,0.17444005620182057
2016-12-09,6931.60009765625,6962.2998046875,6929.5,6954.2001953125,6954.2001953125,803052200,0.0,0.0,False,0.0032604445348616284,0.0032551408107844397,5.971629268483729,7097.5,-0.020190180301162375,0.1729512309614322
2016-12-12,6954.2001953125,6976.7998046875,6875.39990234375,6890.39990234375,6890.39990234375,917840600,0.0,0.0,False,-0.009174353797256951,-0.009216697363267563,5.907669075031348,7097.5,-0.029179302241105987,0.17267191966634873
2016-12-13,6890.39990234375,6978.0,6877.5,6968.60009765625,6968.60009765625,905452400,0.0,0.0,False,0.011349151924535006,0.011285233458782346,5.9860652608082905,7097.5,-0.018161310650757323,0.1713523176500134
2016-12-14,6968.60009765625,6970.5,6942.0,6949.2001953125,6949.2001953125,971286400,0.0,0.0,False,-0.0027839023723393863,-0.002787784635450442,5.966616737155409,7097.5,-0.020894653707291266,0.1712589560040809
2016-12-15,6949.2001953125,7010.5,6925.89990234375,6999.0,6999.0,1064458500,0.0,0.0,False,0.00716626421571398,0.0071407085640425305,6.01654135338348,7097.5,-0.013878126100739685,0.17127215644916752
2016-12-16,6999.0,7038.39990234375,6990.39990234375,7011.60009765625,7011.60009765625,1113082800,0.0,0.0,False,0.0018002711324831555,0.0017986525866643258,6.029173030231851,7097.5,-0.012102839358048567,0.17104747272580162
2016-12-19,7011.60009765625,7025.7001953125,6986.39990234375,7017.2001953125,7017.2001953125,626061400,0.0,0.0,False,0.0007986903956662683,0.0007983716122204286,6.034787163220574,7097.5,-0.011313815383938053,0.17101040240969395
2016-12-20,7017.2001953125,7045.2001953125,6992.60009765625,7044.0,7044.0,721985200,0.0,0.0,False,0.0038191592004745978,0.0038118847276723726,6.061654135338368,7097.5,-0.007537865445579439,0.1708810524138247
2016-12-21,7044.0,7057.0,7025.7001953125,7041.39990234375,7041.39990234375,600551300,0.0,0.0,False,-0.00036912232485097896,-0.00036919046726543753,6.059047521146638,7097.5,-0.007904205376012663,0.16898246415521243
2016-12-22,7041.39990234375,7063.7001953125,7020.10009765625,7063.7001953125,7063.7001953125,468663000,0.0,0.0,False,0.0031670254889695215,0.0031620210271338474,6.081403704573957,7097.5,-0.004762212706939106,0.1689949993281991
2016-12-23,7063.7001953125,7071.10009765625,7054.60009765625,7068.2001953125,7068.2001953125,186159300,0.0,0.0,False,0.0006370598801723748,0.0006368570436683397,6.085914982769445,7097.5,-0.004128186641423004,0.168750419184134
2016-12-28,7068.2001953125,7109.39990234375,7060.89990234375,7106.10009765625,7106.10009765625,470755300,0.0,0.0,False,0.005362030120324546,0.005347705619606492,6.123909872337114,7106.10009765625,0.0,0.1686766359372521
2016-12-29,7106.10009765625,7120.2998046875,7074.5,7120.2998046875,7120.2998046875,383620400,0.0,0.0,False,0.0019982419099238147,0.0019962480802194205,6.138145167606538,7120.2998046875,0.0,0.16858829953435844
2016-12-30,7120.2998046875,7142.7998046875,7087.5,7142.7998046875,7142.7998046875,316700000,0.0,0.0,False,0.003159979301038396,0.0031549970595409955,6.160701558583982,7142.7998046875,0.0,0.16681278279981646
2017-01-03,7142.7998046875,7205.5,7142.7998046875,7177.89990234375,7177.89990234375,795658400,0.0,0.0,False,0.00491405311866866,0.004902018569149726,6.195889626409797,7177.89990234375,0.0,0.16673926846332227
2017-01-04,7177.89990234375,7189.7001953125,7168.7998046875,7189.7001953125,7189.7001953125,742050400,0.0,0.0,False,0.0016439756933497307,0.0016426258445195138,6.207719494047642,7189.7001953125,0.0,0.16637085339632987
2017-01-05,7189.7001953125,7212.0,7172.7998046875,7195.2998046875,7195.2998046875,768721000,0.0,0.0,False,0.0007788376737392078,0.000778534537064154,6.21333313753135,7195.2998046875,0.0,0.16510941003835145
2017-01-06,7195.2998046875,7210.10009765625,7180.60009765625,7210.10009765625,7210.10009765625,694323700,0.0,0.0,False,0.0020569390255438247,0.0020548264229668448,6.228170523966187,7210.10009765625,0.0,0.1649276749502958
2017-01-09,7210.10009765625,7243.7998046875,7207.39990234375,7237.7998046875,7237.7998046875,705536400,0.0,0.0,False,0.003841792299146274,0.0038344314616273554,6.255939653822077,7237.7998046875,0.0,0.16477276340482
2017-01-10,7237.7998046875,7284.7998046875,7237.2998046875,7275.5,7275.5,933682800,0.0,0.0,False,0.005208792219989711,0.005195273386005112,6.293734335839621,7275.5,0.0,0.16458852468980004
2017-01-11,7275.5,7328.5,7257.2001953125,7290.5,7290.5,878535700,0.0,0.0,False,0.002061713971548418,0.002059591556006709,6.308771929824584,7290.5,0.0,0.1645310525106072
2017-01-12,7290.5,7302.2998046875,7263.39990234375,7292.39990234375,7292.39990234375,831909900,0.0,0.0,False,0.00026059973167136263,0.0002605657814594384,6.310676593828343,7292.39990234375,0.0,0.16433446950265637
2017-01-13,7292.39990234375,7338.5,7292.39990234375,7337.7998046875,7337.7998046875,811899400,0.0,0.0,False,0.006225646282667308,0.0062063470057443625,6.3561902803884935,7337.7998046875,0.0,0.16316793974174998
2017-01-16,7337.7998046875,7354.10009765625,7320.5,7327.10009765625,7327.10009765625,633737000,0.0,0.0,False,-0.0014581628439106487,-0.0014592269979493827,6.345463757048894,7337.7998046875,-0.0014581628439106487,0.16310448771202132
2017-01-17,7327.10009765625,7329.2998046875,7220.39990234375,7220.39990234375,7220.39990234375,879279000,0.0,0.0,False,-0.014562404483409508,-0.014669477056335194,6.238496142700524,7337.7998046875,-0.01599933297018452,0.16307184646729905
2017-01-18,7220.39990234375,7260.5,7218.39990234375,7247.60009765625,7247.60009765625,795536000,0.0,0.0,False,0.0037671314165952374,0.003760053546981239,6.265764508928594,7337.7998046875,-0.01229247314346582,0.15916513198211651
2017-01-19,7247.60009765625,7249.60009765625,7191.7001953125,7208.39990234375,7208.39990234375,748413500,0.0,0.0,False,-0.005408713889329619,-0.005423393939687003,6.226466067512554,7337.7998046875,-0.017634700562570216,0.15841398382970143
2017-01-20,7208.39990234375,7221.0,7193.7001953125,7198.39990234375,7198.39990234375,819057000,0.0,0.0,False,-0.0013872704255417645,-0.0013882335760284003,6.216441004855913,7337.7998046875,-0.018997506889558258,0.15703041444643887
2017-01-23,7198.39990234375,7198.39990234375,7131.5,7151.2001953125,7151.2001953125,714162600,0.0,0.0,False,-0.006556972059288069,-0.006578563435032708,6.169123002819572,7337.7998046875,-0.025429912826975376,0.15713340111816695
2017-01-24,7151.2001953125,7190.2001953125,7144.39990234375,7150.2998046875,7150.2998046875,1071108500,0.0,0.0,False,-0.00012590762395248145,-0.00012591555098275548,6.168220355576464,7337.7998046875,-0.025552618631026425,0.15705459533253202
2017-01-25,7150.2998046875,7205.7001953125,7150.2998046875,7164.39990234375,7164.39990234375,989914700,0.0,0.0,False,0.0019719589445754693,0.0019700171858292293,6.182355791823331,7337.7998046875,-0.02363104840131769,0.1565536582298853
2017-01-26,7164.39990234375,7184.7998046875,7151.2998046875,7161.5,7161.5,905662800,0.0,0.0,False,-0.00040476556072777115,-0.0004048475004190028,6.179448621553907,7337.7998046875,-0.024026248927488725,0.15620018976919856
2017-01-27,7161.5,7184.7001953125,7150.7998046875,7184.5,7184.5,876491800,0.0,0.0,False,0.003211617677860712,0.0032064714493414415,6.202506265664182,7337.7998046875,-0.020891794375416106,0.15421880537733024
2017-01-30,7184.5,7184.7001953125,7105.7001953125,7118.5,7118.5,890006700,0.0,0.0,False,-0.009186443037093706,-0.009228898615460791,6.136340852130347,7337.7998046875,-0.029886316133537427,0.15446789687856574
2017-01-31,7118.5,7162.5,7099.2001953125,7099.2001953125,7099.2001953125,959011000,0.0,0.0,False,-0.002711217909320829,-0.0027148999172531135,6.116992677005034,7337.7998046875,-0.03251650572731335,0.15269926945148277
2017-02-01,7099.2001953125,7170.2001953125,7099.2001953125,7107.7001953125,7107.7001953125,785299200,0.0,0.0,False,0.001197317974722445,0.0011966017611893679,6.12551398026318,7337.7998046875,-0.031358120349373464,0.1519450935179615
2017-02-02,7107.7001953125,7163.89990234375,7093.60009765625,7140.7998046875,7140.7998046875,880030800,0.0,0.0,False,0.004656866280998928,0.0046460566256411795,6.158696546052654,7337.7998046875,-0.02684728464166508,0.15167924439282346
2017-02-03,7140.7998046875,7202.39990234375,7133.60009765625,7188.2998046875,7188.2998046875,786535500,0.0,0.0,False,0.00665191593367731,0.006629889565295735,6.206315593671702,7337.7998046875,-0.0203739545884718,0.1514969081609595
2017-02-06,7188.2998046875,7208.7001953125,7165.2001953125,7172.2001953125,7172.2001953125,614802900,0.0,0.0,False,-0.002239696425085258,-0.002242208296377142,6.1901756343985195,7337.7998046875,-0.02256801954030041,0.1489003446760937
2017-02-07,7172.2001953125,7227.2001953125,7159.60009765625,7186.2001953125,7186.2001953125,770251300,0.0,0.0,False,0.0019519812078236942,0.0019500785680482394,6.204210722117817,7337.7998046875,-0.020660090682517063,0.14849196556777236
2017-02-08,7186.2001953125,7195.89990234375,7147.2001953125,7188.7998046875,7188.7998046875,935233800,0.0,0.0,False,0.0003617502023802732,0.0003616847865514629,6.206816846804533,7337.7998046875,-0.020305814272122302,0.14836656582498384
2017-02-09,7188.7998046875,7238.7001953125,7183.10009765625,7229.5,7229.5,781741400,0.0,0.0,False,0.005661612010110728,0.005645645321284908,6.24761904761907,7337.7998046875,-0.014759165903969751,0.1463277594566536
2017-02-10,7229.5,7274.7998046875,7229.5,7258.7998046875,7258.7998046875,875649700,0.0,0.0,False,0.004052812046130505,0.00404462152569194,6.276992285401025,7337.7998046875,-0.010766169983205787,0.14328823897938928
2017-02-13,7258.7998046875,7298.5,7257.7001953125,7278.89990234375,7278.89990234375,645414300,0.0,0.0,False,0.002769066263994535,0.002765239462823597,6.297142759241878,7337.7998046875,-0.008026915957304204,0.141963267803503
2017-02-14,7278.89990234375,7292.7001953125,7251.7998046875,7268.60009765625,7268.60009765625,756312200,0.0,0.0,False,-0.0014150221634705584,-0.0014160242527627084,6.286817140507543,7337.7998046875,-0.009430579856790855,0.14187151821204036
2017-02-15,7268.60009765625,7313.39990234375,7268.60009765625,7302.39990234375,7302.39990234375,716447200,0.0,0.0,False,0.004650112020662567,0.004639333650596226,6.320701656484987,7337.7998046875,-0.004824321088882311,0.13915636384682456
2017-02-16,7302.39990234375,7302.39990234375,7260.7001953125,7277.89990234375,7277.89990234375,684054500,0.0,0.0,False,-0.0033550613945610985,-0.003360702233482869,6.2961402529762145,7337.7998046875,-0.008163196590003086,0.13882248193784563
2017-02-17,7277.89990234375,7307.10009765625,7253.2001953125,7300.0,7300.0,801785200,0.0,0.0,False,0.0030366036841387167,0.003032002515435421,6.318295739348395,7337.7998046875,-0.00515138129870385,0.13876718409569486
2017-02-20,7300.0,7329.60009765625,7283.2998046875,7299.89990234375,7299.89990234375,635938500,0.0,0.0,False,-1.371200770550196e-05,-1.3712101715939001e-05,6.318195390820826,7337.7998046875,-0.005165022670629238,0.13807052266146722
2017-02-21,7299.89990234375,7319.0,7267.5,7274.7998046875,7274.7998046875,896954200,0.0,0.0,False,-0.0034384166895482515,-0.003444341629721272,6.293032385651652,7337.7998046875,-0.008585679860024897,0.13749202537442498
2017-02-22,7274.7998046875,7314.2998046875,7274.7001953125,7302.2998046875,7302.2998046875,1146291800,0.0,0.0,False,0.003780172752283928,0.0037730458542228093,6.320601307957417,7337.7998046875,-0.004837962460807699,0.1364868603426382
2017-02-23,7302.2998046875,7310.10009765625,7262.89990234375,7271.39990234375,7271.39990234375,1065322800,0.0,0.0,False,-0.004231530226123326,-0.004240508486956863,6.289623962249397,7337.7998046875,-0.009049020702545318,0.13445373806385186
2017-02-24,7271.39990234375,7271.89990234375,7192.5,7243.7001953125,7243.7001953125,855350300,0.0,0.0,False,-0.0038094049843582223,-0.0038166792471440326,6.2618548323935075,7337.7998046875,-0.012823954302335627,0.1338913883762297
2017-02-27,7243.7001953125,7285.2001953125,7239.7001953125,7253.0,7253.0,831112100,0.0,0.0,False,0.0012838472654510547,0.0012830238382450462,6.2711779448621785,7337.7998046875,-0.011556571035547858,0.1338914698397253
2017-02-28,7253.0,7284.2001953125,7246.60009765625,7263.39990234375,7263.39990234375,981918400,0.0,0.0,False,0.0014338759608092388,0.0014328489423012934,6.2816039121240825,7337.7998046875,-0.010139265764135708,0.1336259339424977
2017-03-01,7263.39990234375,7383.10009765625,7263.39990234375,7382.89990234375,7382.89990234375,1035866400,0.0,0.0,False,0.01645235036025472,0.01631847680481145,6.401403410870949,7382.89990234375,0.0,0.13454112749201344
2017-03-02,7382.89990234375,7394.60009765625,7372.7001953125,7382.39990234375,7382.39990234375,927106800,0.0,0.0,False,-6.772406596511349e-05,-6.772635934321409e-05,6.400902157738117,7382.89990234375,-6.772406596511349e-05,0.13449883754255523
2017-03-03,7382.39990234375,7382.39990234375,7353.60009765625,7374.2998046875,7374.2998046875,850603100,0.0,0.0,False,-0.0010972174040150273,-0.0010978197877017533,6.392781759085234,7382.89990234375,-0.0011648671619561846,0.13410026237687267
2017-03-06,7374.2998046875,7374.2998046875,7338.89990234375,7350.10009765625,7350.10009765625,738066600,0.0,0.0,False,-0.0032816277710688846,-0.003287024120590648,6.368521401159168,7382.89990234375,-0.004442672272596759,0.13411534662097782
2017-03-07,7350.10009765625,7363.7001953125,7335.2998046875,7339.0,7339.0,844760300,0.0,0.0,False,-0.0015101968012366518,-0.0015113382978269676,6.357393483709294,7382.89990234375,-0.0059461597643784,0.13376268707998729
2017-03-08,7339.0,7354.5,7315.89990234375,7334.60009765625,7334.60009765625,866234700,0.0,0.0,False,-0.0005995234151451312,-0.0005997032011686631,6.3529825540413745,7382.89990234375,-0.006542118317514611,0.13374277261818335
2017-03-09,7334.60009765625,7336.2998046875,7263.60009765625,7315.0,7315.0,1045803400,0.0,0.0,False,-0.002672278978442577,-0.002675855889669424,6.333333333333354,7382.89990234375,-0.009196914930702849,0.1324828712806227
2017-03-10,7315.0,7373.0,7315.0,7343.10009765625,7343.10009765625,919722100,0.0,0.0,False,0.0038414350862951974,0.003834075615798488,6.361503857299519,7382.89990234375,-0.005390809196108015,0.13150729090968682
2017-03-13,7343.10009765625,7377.39990234375,7342.0,7367.10009765625,7367.10009765625,687295500,0.0,0.0,False,0.0032683743488204353,0.0032630448228117975,6.38556400767546,7382.89990234375,-0.002140054029783678,0.1314389703465561
2017-03-14,7367.10009765625,7386.2001953125,7339.2998046875,7357.89990234375,7357.89990234375,842511400,0.0,0.0,False,-0.0012488218146278207,-0.0012496022424013143,6.376340754229345,7382.89990234375,-0.0033862032982545642,0.1313001910460048
2017-03-15,7357.89990234375,7383.2998046875,7357.60009765625,7368.60009765625,7368.60009765625,833084500,0.0,0.0,False,0.001454245838420798,0.0014531894469860611,6.387067767073956,7382.89990234375,-0.0019368818318883374,0.131205046134099
2017-03-16,7368.60009765625,7444.60009765625,7368.60009765625,7416.0,7416.0,1082219200,0.0,0.0,False,0.0064326875818416784,0.006412086148271494,6.434586466165436,7416.0,0.0,0.13128464592687553
2017-03-17,7416.0,7447.0,7402.60009765625,7425.0,7425.0,1516668800,0.0,0.0,False,0.0012135922330096527,0.0012128564252092296,6.443609022556413,7425.0,0.0,0.13125952024716772
2017-03-20,7425.0,7433.7001953125,7400.0,7429.7998046875,7429.7998046875,611042100,0.0,0.0,False,0.0006464383417508213,0.0006462294904874411,6.448420856829596,7429.7998046875,0.0,0.13125017676749468
2017-03-21,7429.7998046875,7440.89990234375,7360.7001953125,7378.2998046875,7378.2998046875,846963600,0.0,0.0,False,-0.006931546118848053,-0.006955680876765999,6.396791784147892,7429.7998046875,-0.006931546118848053,0.13147420389171482
2017-03-22,7378.2998046875,7378.39990234375,7301.7998046875,7324.7001953125,7324.7001953125,904591800,0.0,0.0,False,-0.007264493283526852,-0.007291008204543546,6.343057839912303,7429.7998046875,-0.014145685232150096,0.1317165785258828
2017-03-23,7324.7001953125,7346.39990234375,7307.7001953125,7340.7001953125,7340.7001953125,786539600,0.0,0.0,False,0.0021843897461140127,0.0021820074354650673,6.35909794016293,7429.7998046875,-0.011992195175808962,0.1307857393332255
2017-03-24,7340.7001953125,7351.60009765625,7322.89990234375,7336.7998046875,7336.7998046875,633190500,0.0,0.0,False,-0.0005313376818590898,-0.0005314788917474768,6.35518777412283,7429.7998046875,-0.012517160952483009,0.1307893244464809
2017-03-27,7336.7998046875,7336.7998046875,7255.7998046875,7293.5,7293.5,779235000,0.0,0.0,False,-0.005901729069918926,-0.0059192130975278395,6.311779448621577,7429.7998046875,-0.018345017129735797,0.1300669518056536
2017-03-28,7293.5,7349.60009765625,7285.7998046875,7343.39990234375,7343.39990234375,791143500,0.0,0.0,False,0.0068416949809761984,0.006818396791573608,6.361804413377216,7429.7998046875,-0.01162883316038199,0.13010576696183243
2017-03-29,7343.39990234375,7373.7001953125,7313.89990234375,7373.7001953125,7373.7001953125,779343400,0.0,0.0,False,0.004126194047947562,0.004117704653866303,6.392180646929847,7429.7998046875,-0.007550621934605317,0.13003739516825713
2017-03-30,7373.7001953125,7384.7998046875,7340.2998046875,7369.5,7369.5,760967600,0.0,0.0,False,-0.0005696184007006888,-0.00056978069489533,6.387969924812053,7429.7998046875,-0.008115939362115299,0.130024088892936
2017-03-31,7369.5,7369.60009765625,7322.89990234375,7322.89990234375,7322.89990234375,957012600,0.0,0.0,False,-0.006323373045152292,-0.006343450250342143,6.341253034931101,7429.7998046875,-0.014387992295069152,0.12959638629851689
2017-04-03,7322.89990234375,7350.2998046875,7280.7998046875,7282.7001953125,7282.7001953125,746218600,0.0,0.0,False,-0.005489588491901065,-0.0055047116548272886,6.300952576754409,7429.7998046875,-0.019798596630045684,0.1292917951813352
2017-04-04,7282.7001953125,7324.60009765625,7282.7001953125,7321.7998046875,7321.7998046875,786153000,0.0,0.0,False,0.005368834131077804,0.005354473318729486,6.340150180137869,7429.7998046875,-0.014536057880302766,0.12928923962164865
2017-04-05,7321.7998046875,7362.60009765625,7321.7998046875,7331.7001953125,7331.7001953125,749886800,0.0,0.0,False,0.0013521799132860668,0.0013512665412965803,6.350075383771954,7429.7998046875,-0.013203533332500905,0.12887949705532695
2017-04-06,7331.7001953125,7331.7001953125,7258.10009765625,7303.2001953125,7303.2001953125,887193100,0.0,0.0,False,-0.003887229324818997,-0.0038948042373845356,6.321503955200526,7429.7998046875,-0.017039437495358523,0.12895360918679769
2017-04-07,7303.2001953125,7349.39990234375,7284.7001953125,7349.39990234375,7349.39990234375,780587700,0.0,0.0,False,0.006325953800486284,0.006306028939760753,6.367819450971202,7429.7998046875,-0.010821274389254065,0.12893083047513065
2017-04-10,7349.39990234375,7359.2998046875,7337.0,7348.89990234375,7348.89990234375,668786200,0.0,0.0,False,-6.803276548339454e-05,-6.80350798169518e-05,6.36731819783837,7429.7998046875,-0.010888570953514809,0.12756975476363944
2017-04-11,7348.89990234375,7406.39990234375,7332.60009765625,7365.5,7365.5,796050600,0.0,0.0,False,0.0022588547778363832,0.002256307400764721,6.383959899749398,7429.7998046875,-0.008654311876200582,0.12758021178383264
2017-04-12,7365.5,7402.39990234375,7348.7998046875,7349.0,7349.0,888411200,0.0,0.0,False,-0.002240173783178312,-0.002242686726121776,6.367418546365939,7429.7998046875,-0.01087509849680246,0.12755054828602888
2017-04-13,7349.0,7349.0,7298.89990234375,7327.60009765625,7327.60009765625,715928200,0.0,0.0,False,-0.002911947522622138,-0.0029161954903864414,6.345965010181728,7429.7998046875,-0.013755378303298538,0.12759593323550275
2017-04-18,7327.60009765625,7327.60009765625,7147.5,7147.5,7147.5,1039110900,0.0,0.0,False,-0.02457831967574975,-0.02488540884201799,6.165413533834609,7429.7998046875,-0.03799561389384887,0.12982795811660713
2017-04-19,7147.5,7151.2001953125,7114.39990234375,7114.39990234375,7114.39990234375,1018754400,0.0,0.0,False,-0.004631003519587229,-0.00464175983759824,6.132230478540124,7429.7998046875,-0.04245065959176486,0.12992767809500558
2017-04-20,7114.39990234375,7127.60009765625,7096.7998046875,7118.5,7118.5,830708700,0.0,0.0,False,0.0005763096975894832,0.0005761436949319476,6.13634085213035,7429.7998046875,-0.04189881462096723,0.1298324398884702
2017-04-21,7118.5,7134.5,7104.2001953125,7114.60009765625,7114.60009765625,896918700,0.0,0.0,False,-0.0005478545120110034,-0.000548004639128552,6.132431175595262,7429.7998046875,-0.04242371467834016,0.12931400870295298
2017-04-24,7114.60009765625,7273.89990234375,7114.60009765625,7264.7001953125,7264.7001953125,1027266000,0.0,0.0,False,0.0210974749945112,0.02087800474749669,6.282907463972456,7429.7998046875,-0.02222127294342946,0.13066862595479617
2017-04-25,7264.7001953125,7290.7998046875,7258.7001953125,7275.60009765625,7275.60009765625,835369300,0.0,0.0,False,0.0015003925902934423,0.0014992681259490663,6.293834684367193,7429.7998046875,-0.020754220986407224,0.13063348341322853
2017-04-26,7275.60009765625,7302.60009765625,7262.2998046875,7288.7001953125,7288.7001953125,860455200,0.0,0.0,False,0.0018005521854438378,0.0017989331345233716,6.306967614348396,7429.7998046875,-0.01899103785891776,0.13054186944361146
2017-04-27,7288.7001953125,7289.39990234375,7224.39990234375,7237.2001953125,7237.2001953125,1094741200,0.0,0.0,False,-0.007065731697006861,-0.007090812190398263,6.255338541666692,7429.7998046875,-0.025922583977765812,0.1307666227240365
2017-04-28,7237.2001953125,7243.2998046875,7197.2998046875,7203.89990234375,7203.89990234375,1148718800,0.0,0.0,False,-0.004601267350641813,-0.004611885765889608,6.221954789317068,7429.7998046875,-0.030404574589106503,0.13018767559080732
2017-05-02,7203.89990234375,7254.2998046875,7203.89990234375,7250.10009765625,7250.10009765625,910924000,0.0,0.0,False,0.006413220052859048,0.006392742860333359,6.268270774592757,7429.7998046875,-0.024186345763701045,0.12995702847345234
2017-05-03,7250.10009765625,7250.10009765625,7218.60009765625,7234.5,7234.5,766336200,0.0,0.0,False,-0.0021517079000458184,-0.0021540261495501976,6.252631578947394,7429.7998046875,-0.026286011712493784,0.12937530446253764
2017-05-04,7234.5,7280.7001953125,7226.10009765625,7248.10009765625,7248.10009765625,918713600,0.0,0.0,False,0.001879894623850964,0.0018781298333532107,6.266265762061429,7429.7998046875,-0.024455532020743687,0.12938056368301967
2017-05-05,7248.10009765625,7297.39990234375,7222.7998046875,7297.39990234375,7297.39990234375,881277700,0.0,0.0,False,0.0068017554977533035,0.006778727918498152,6.315689125156667,7429.7998046875,-0.017820117072362862,0.12952246321266275
2017-05-08,7297.39990234375,7322.2998046875,7285.7998046875,7300.89990234375,7300.89990234375,716672700,0.0,0.0,False,0.0004796228858001683,0.0004795079035078335,6.319197897086491,7429.7998046875,-0.01734904112253821,0.1294982558011759
2017-05-09,7300.89990234375,7359.60009765625,7300.89990234375,7342.2001953125,7342.2001953125,707206200,0.0,0.0,False,0.005656877031760432,0.005640936988540887,6.360601699561429,7429.7998046875,-0.011790305483026953,0.12944708585173803
2017-05-10,7342.2001953125,7398.60009765625,7331.2998046875,7385.2001953125,7385.2001953125,822815300,0.0,0.0,False,0.0058565551001255045,0.005839472147025337,6.403709468984988,7429.7998046875,-0.006002800956610099,0.12954833926652357
2017-05-11,7385.2001953125,7396.2001953125,7369.2001953125,7386.60009765625,7386.60009765625,956757900,0.0,0.0,False,0.0001895550975907767,0.0001895371342932526,6.405112879855915,7429.7998046875,-0.00581438372054055,0.12914339920872242
2017-05-12,7386.60009765625,7435.39990234375,7381.7001953125,7435.39990234375,7435.39990234375,852716600,0.0,0.0,False,0.006606531292114193,0.006584803807296463,6.454034989818321,7435.39990234375,0.0,0.12918424081080443
2017-05-15,7435.39990234375,7460.2001953125,7434.2001953125,7454.39990234375,7454.39990234375,831966500,0.0,0.0,False,0.002555343391013931,0.0025520840523964284,6.47308260886594,7454.39990234375,0.0,0.12918965055472267
2017-05-16,7454.39990234375,7533.7001953125,7452.39990234375,7522.0,7522.0,1010009800,0.0,0.0,False,0.009068482847961468,0.009027611068233741,6.54085213032584,7522.0,0.0,0.12944111804960984
2017-05-17,7522.0,7533.0,7478.89990234375,7503.5,7503.5,989995900,0.0,0.0,False,-0.0024594522733315527,-0.0024624816942374153,6.522305764411053,7522.0,-0.0024594522733315527,0.12947769060322173
2017-05-18,7503.5,7503.7001953125,7389.2998046875,7436.39990234375,7436.39990234375,981827100,0.0,0.0,False,-0.008942506517791715,-0.008982730712176612,6.4550374960839845,7522.0,-0.011379965123138769,0.1284352828254862
2017-05-19,7436.39990234375,7480.2998046875,7436.39990234375,7470.7001953125,7470.7001953125,820231400,0.0,0.0,False,0.0046124863400553995,0.004601881422458139,6.489423754699272,7522.0,-0.006819968716764158,0.12746524700357184
2017-05-22,7470.7001953125,7518.10009765625,7470.7001953125,7496.2998046875,7496.2998046875,672758000,0.0,0.0,False,0.0034266680104579894,0.003420810361296185,6.515087523496264,7522.0,-0.003416670474940209,0.12742766820127885
2017-05-23,7496.2998046875,7521.89990234375,7485.2998046875,7485.2998046875,7485.2998046875,678940100,0.0,0.0,False,-0.0014673906175846074,-0.0014684682895697515,6.504059954573959,7522.0,-0.004879047502326483,0.12680971957912412
2017-05-24,7485.2998046875,7519.60009765625,7475.10009765625,7514.89990234375,7514.89990234375,823078300,0.0,0.0,False,0.003954430474209403,0.00394663226557718,6.533734237938621,7522.0,-0.0009439108822454356,0.12669543591840046
2017-05-25,7514.89990234375,7529.7001953125,7497.10009765625,7517.7001953125,7517.7001953125,620554600,0.0,0.0,False,0.0003726321049035697,0.00037256269480318645,6.536541549185488,7522.0,-0.0005716305088406815,0.12669563962728947
2017-05-26,7517.7001953125,7554.2001953125,7514.39990234375,7547.60009765625,7547.60009765625,773534000,0.0,0.0,False,0.003977267191686229,0.003969378773841736,6.566516388627844,7547.60009765625,0.0,0.1267366057979208
2017-05-30,7547.60009765625,7547.7001953125,7497.10009765625,7526.5,7526.5,737736400,0.0,0.0,False,-0.0027956035538769797,-0.0027995185517158397,6.545363408521327,7547.60009765625,-0.0027956035538769797,0.1265843221642754
2017-05-31,7526.5,7586.5,7519.7001953125,7520.0,7520.0,1864745500,0.0,0.0,False,-0.0008636152262007091,-0.0008639883566730779,6.538847117794511,7547.60009765625,-0.003656804454282181,0.12639876973245773
2017-06-01,7520.0,7558.60009765625,7518.2998046875,7543.7998046875,7543.7998046875,859764100,0.0,0.0,False,0.003164867644614322,0.0031598699928382904,6.562706571115313,7547.60009765625,-0.0005035101117678575,0.12640748900290158
2017-06-02,7543.7998046875,7599.0,7540.0,7547.60009765625,7547.60009765625,799553200,0.0,0.0,False,0.0005037637619158541,0.0005036369155505579,6.566516388627844,7547.60009765625,0.0,0.12637050430938698
2017-06-05,7547.60009765625,7562.0,7519.10009765625,7525.7998046875,7525.7998046875,606693000,0.0,0.0,False,-0.002888374143659167,-0.002892553545981189,6.5446614583333576,7547.60009765625,-0.002888374143659167,0.12606551134567345
2017-06-06,7525.7998046875,7527.60009765625,7502.7998046875,7525.0,7525.0,842102100,0.0,0.0,False,-0.00010627504162441515,-0.0001062806892167869,6.543859649122831,7547.60009765625,-0.002994342223201274,0.1260642958232923
2017-06-07,7525.0,7555.60009765625,7476.2998046875,7478.60009765625,7478.60009765625,874514700,0.0,0.0,False,-0.006166099979235895,-0.00618518888356188,6.497343456297017,7547.60009765625,-0.009141978788916871,0.12623793270628683
2017-06-08,7478.60009765625,7489.7001953125,7450.0,7450.0,7450.0,867765500,0.0,0.0,False,-0.00382425818773402,-0.00383158935990946,6.468671679198019,7547.60009765625,-0.012931275689415211,0.12576843956362388
2017-06-09,7450.0,7545.10009765625,7449.7001953125,7527.2998046875,7527.2998046875,1079740000,0.0,0.0,False,0.010375812709731536,0.010322353435998247,6.546165217731854,7547.60009765625,-0.0026896354743348727,0.12462295825087125
2017-06-12,7527.2998046875,7540.5,7483.60009765625,7511.89990234375,7511.89990234375,691742100,0.0,0.0,False,-0.0020458733866505208,-0.002047969044395738,6.5307267191416285,7547.60009765625,-0.004730006207348758,0.1240314846424599
2017-06-13,7511.89990234375,7540.10009765625,7491.89990234375,7500.39990234375,7500.39990234375,759155200,0.0,0.0,False,-0.0015309043184150717,-0.001532077349783192,6.519197897086491,7547.60009765625,-0.006253669338834866,0.12225346557980622
2017-06-14,7500.39990234375,7545.10009765625,7474.39990234375,7474.39990234375,7474.39990234375,943048700,0.0,0.0,False,-0.0034664818327720948,-0.0034725040021087116,6.493132734179222,7547.60009765625,-0.009698472940455671,0.12216701299477685
2017-06-15,7474.39990234375,7474.5,7377.89990234375,7419.39990234375,7419.39990234375,985057200,0.0,0.0,False,-0.007358450272744066,-0.007385657217417358,6.437994889567694,7547.60009765625,-0.01698555748234598,0.12239340696288567
2017-06-16,7419.39990234375,7479.0,7419.39990234375,7463.5,7463.5,1889237700,0.0,0.0,False,0.005943890103877303,0.0059262948773958985,6.482205513784486,7547.60009765625,-0.011142627665496674,0.12200373807404373
2017-06-19,7463.5,7537.7998046875,7463.5,7523.7998046875,7523.7998046875,551165300,0.0,0.0,False,0.008079293185167868,0.008046830429511044,6.54265644580203,7547.60009765625,-0.0031533590360915964,0.11858137937562563
2017-06-20,7523.7998046875,7561.10009765625,7472.7001953125,7472.7001953125,7472.7001953125,1005340300,0.0,0.0,False,-0.00679172900681968,-0.00681489776179681,6.491428767230601,7547.60009765625,-0.009923671282876856,0.11878856025686285
2017-06-21,7472.7001953125,7477.2001953125,7417.5,7447.7998046875,7447.7998046875,843652400,0.0,0.0,False,-0.003332181135892398,-0.0033377452152387765,6.466465969611553,7547.60009765625,-0.013222784948521693,0.11876016271586924
2017-06-22,7447.7998046875,7448.5,7398.7998046875,7439.2998046875,7439.2998046875,789287000,0.0,0.0,False,-0.0011412766485278114,-0.0011419284006555623,6.457944666353408,7547.60009765625,-0.014348970741359324,0.11820506282524877
2017-06-23,7439.2998046875,7441.7998046875,7396.7998046875,7424.10009765625,7424.10009765625,608960600,0.0,0.0,False,-0.0020431636619446802,-0.0020452537682575326,6.442706864818321,7547.60009765625,-0.016362817107698935,0.11375536046760218
2017-06-26,7424.10009765625,7481.0,7424.10009765625,7446.7998046875,7446.7998046875,702710000,0.0,0.0,False,0.003057570174520796,0.003052905313176481,6.465463463345891,7547.60009765625,-0.013355277394737852,0.11067590977200585
2017-06-27,7446.7998046875,7451.7001953125,7411.39990234375,7434.39990234375,7434.39990234375,704817400,0.0,0.0,False,-0.0016651316899837232,-0.001666519562630675,6.453032483552659,7547.60009765625,-0.014998170789103149,0.10768982422785514
2017-06-28,7434.39990234375,7445.2998046875,7381.39990234375,7387.7998046875,7387.7998046875,833666400,0.0,0.0,False,-0.006268172047290466,-0.006287899517688559,6.406315593671706,7547.60009765625,-0.02117233172149291,0.10203064318872761
2017-06-29,7387.7998046875,7452.0,7341.7998046875,7350.2998046875,7350.2998046875,930392000,0.0,0.0,False,-0.005075936136792247,-0.0050888624613094095,6.3687216087093,7547.60009765625,-0.026140798454599823,0.09975586289434879
2017-06-30,7350.2998046875,7377.39990234375,7302.7001953125,7312.7001953125,7312.7001953125,978353300,0.0,0.0,False,-0.005115384456974348,-0.005128512826287252,6.331027764724337,7547.60009765625,-0.031122462677466656,0.09932206169511125
2017-07-03,7312.7001953125,7386.10009765625,7312.2998046875,7377.10009765625,7377.10009765625,704804300,0.0,0.0,False,0.008806583153105452,0.008768031373990688,6.3955890703321066,7547.60009765625,-0.022589962079859638,0.09927158445916144
2017-07-04,7377.10009765625,7383.5,7336.7998046875,7357.2001953125,7357.2001953125,597565700,0.0,0.0,False,-0.0026975236990578466,-0.0027011685723416353,6.375639293546392,7547.60009765625,-0.025226548820846295,0.0992762416769471
2017-07-05,7357.2001953125,7386.89990234375,7347.5,7367.60009765625,7367.60009765625,924489500,0.0,0.0,False,0.001413567942649685,0.0014125697960067855,6.386065260808297,7547.60009765625,-0.023848640318913428,0.09842101733302323
2017-07-06,7367.60009765625,7373.89990234375,7303.5,7337.2998046875,7337.2998046875,767506100,0.0,0.0,False,-0.004112640828373593,-0.004121120994235398,6.355689027255665,7547.60009765625,-0.027863200255410225,0.09798242484628235
2017-07-07,7337.2998046875,7359.5,7314.7001953125,7350.89990234375,7350.89990234375,670643200,0.0,0.0,False,0.0018535562152661722,0.0018518404997342319,6.3693232103697,7547.60009765625,-0.026061290048154717,0.09764490128969766
2017-07-10,7350.89990234375,7388.0,7344.2998046875,7370.0,7370.0,597132300,0.0,0.0,False,0.002598334613447717,0.0025949647781103383,6.388471177944887,7547.60009765625,-0.023530671386710056,0.09671725818623099
2017-07-11,7370.0,7386.89990234375,7304.7998046875,7329.7998046875,7329.7998046875,662989700,0.0,0.0,False,-0.005454571955563092,-0.005469502450897179,6.348170230263183,7547.60009765625,-0.028856893602031586,0.09689206969225746
2017-07-12,7329.7998046875,7439.10009765625,7329.7998046875,7416.89990234375,7416.89990234375,796874200,0.0,0.0,False,0.011883011811666178,0.011812963206351463,6.4354886239035345,7547.60009765625,-0.017316788597886434,0.0975516104432835
2017-07-13,7416.89990234375,7428.2001953125,7403.7998046875,7413.39990234375,7413.39990234375,941748000,0.0,0.0,False,-0.00047189527242963436,-0.0004720066500441298,6.43197985197371,7547.60009765625,-0.017780512159643047,0.09751478285030238
2017-07-14,7413.39990234375,7419.7998046875,7363.7998046875,7378.39990234375,7378.39990234375,827118400,0.0,0.0,False,-0.004721180627114796,-0.0047323606027070576,6.396892132675465,7547.60009765625,-0.022417747777209507,0.09763527362309121
2017-07-17,7378.39990234375,7426.39990234375,7378.2998046875,7404.10009765625,7404.10009765625,595711600,0.0,0.0,False,0.0034831664930952133,0.0034771143184354706,6.422656739505039,7547.60009765625,-0.019012666032022674,0.09762022234310005
2017-07-18,7404.10009765625,7418.5,7357.7998046875,7390.2001953125,7390.2001953125,615471900,0.0,0.0,False,-0.0018773250172765543,-0.0018790894004463846,6.40872200031331,7547.60009765625,-0.020854298095712154,0.09764714451691969
2017-07-19,7390.2001953125,7442.7998046875,7379.2998046875,7430.89990234375,7430.89990234375,640610900,0.0,0.0,False,0.005507253654246869,0.005492144181920402,6.4495237116228346,7547.60009765625,-0.015461894350859762,0.09768527802170633
2017-07-20,7430.89990234375,7502.7001953125,7430.89990234375,7487.89990234375,7487.89990234375,706242700,0.0,0.0,False,0.007670672563093284,0.0076414025395296166,6.506666568765692,7547.60009765625,-0.007909824916537245,0.09783761211683796
2017-07-21,7487.89990234375,7515.10009765625,7433.89990234375,7452.89990234375,7452.89990234375,701091300,0.0,0.0,False,-0.004674207782751627,-0.004685166052771432,6.471578849467447,7547.60009765625,-0.012547060534103704,0.09788458061695915
2017-07-24,7452.89990234375,7453.2001953125,7357.5,7377.7001953125,7377.7001953125,1074177600,0.0,0.0,False,-0.010089992890901622,-0.010141241895332097,6.3961906719925095,7547.60009765625,-0.022510453673414532,0.09838793989737224
2017-07-25,7377.7001953125,7453.7001953125,7377.7001953125,7434.7998046875,7434.7998046875,774939600,0.0,0.0,False,0.007739486271247431,0.007709690086736076,6.453433388157924,7547.60009765625,-0.014945186749332096,0.09864779204145098
2017-07-26,7434.7998046875,7487.10009765625,7434.7001953125,7452.2998046875,7452.2998046875,751804200,0.0,0.0,False,0.0023537957254702313,0.002351029887606254,6.470977247807047,7547.60009765625,-0.012626568940548921,0.0986041722995864
2017-07-27,7452.2998046875,7461.89990234375,7410.89990234375,7443.0,7443.0,982531200,0.0,0.0,False,-0.0012479107029014225,-0.0012486899918521107,6.461654135338376,7547.60009765625,-0.013858722812928548,0.09850297612092905
2017-07-28,7443.0,7443.0,7339.39990234375,7368.39990234375,7368.39990234375,798028700,0.0,0.0,False,-0.010022853373135798,-0.010073420335234725,6.386867070018828,7547.60009765625,-0.023742672239371432,0.09905536240604888
2017-07-31,7368.39990234375,7425.5,7367.89990234375,7372.0,7372.0,898503100,0.0,0.0,False,0.0004885860843553136,0.0004884667650379908,6.390476190476221,7547.60009765625,-0.023265686494277737,0.09893300258708555
2017-08-01,7372.0,7440.10009765625,7372.0,7423.7001953125,7423.7001953125,718389600,0.0,0.0,False,0.007013048740165395,0.0069885716863985455,6.442305960213063,7547.60009765625,-0.01641580114746999,0.09885270078643699
2017-08-02,7423.7001953125,7434.7001953125,7388.89990234375,7411.39990234375,7411.39990234375,709413000,0.0,0.0,False,-0.0016568951661756204,-0.0016582693350837853,6.429974839442386,7547.60009765625,-0.018045497052075365,0.09885273547294061
2017-08-03,7411.39990234375,7484.5,7384.2001953125,7474.7998046875,7474.7998046875,795756800,0.0,0.0,False,0.008554376120454732,0.008517994777609344,6.493533638784492,7547.60009765625,-0.009645488900684729,0.0979622326861327
2017-08-04,7474.7998046875,7519.10009765625,7465.10009765625,7511.7001953125,7511.7001953125,753461700,0.0,0.0,False,0.004936639320006764,0.004924494070861397,6.530526511591509,7547.60009765625,-0.004756465880445648,0.09777940660631301
2017-08-07,7511.7001953125,7533.7001953125,7511.7001953125,7531.89990234375,7531.89990234375,613223700,0.0,0.0,False,0.0026890992060433216,0.002685490047582264,6.5507768444549175,7547.60009765625,-0.0020801572830250192,0.09778777126675268
2017-08-08,7531.89990234375,7551.89990234375,7518.5,7542.7001953125,7542.7001953125,597542000,0.0,0.0,False,0.001433940056132288,0.0014329129458491427,6.561604205827098,7547.60009765625,-0.0006492000477438253,0.09762105491951485
2017-08-09,7542.7001953125,7542.7001953125,7475.7998046875,7498.10009765625,7498.10009765625,779812300,0.0,0.0,False,-0.00591301476942796,-0.00593056586203928,6.516892328477473,7547.60009765625,-0.0065583760877011565,0.09780777147468411
2017-08-10,7498.10009765625,7498.10009765625,7376.7001953125,7389.89990234375,7389.89990234375,713176100,0.0,0.0,False,-0.014430348208651078,-0.014535478284756456,6.408420954730605,7547.60009765625,-0.0208940846457234,0.09869032432640275
2017-08-11,7389.89990234375,7390.0,7296.5,7310.0,7310.0,744594900,0.0,0.0,False,-0.01081204121836743,-0.010870916092311207,6.328320802005041,7547.60009765625,-0.03148021815968116,0.0993120325205332
2017-08-14,7310.0,7377.7001953125,7310.0,7353.89990234375,7353.89990234375,536696000,0.0,0.0,False,0.006005458596956226,0.005987497703538513,6.372330729166695,7547.60009765625,-0.02566381270950613,0.09942133486048575
2017-08-15,7353.89990234375,7399.39990234375,7353.89990234375,7383.89990234375,7383.89990234375,495314400,0.0,0.0,False,0.0040794680915412496,0.004071169622822755,6.402405917136619,7547.60009765625,-0.021689039323020576,0.09924099382091112
2017-08-16,7383.89990234375,7445.0,7383.89990234375,7433.0,7433.0,568676900,0.0,0.0,False,0.0066496158270867856,0.006627604655107926,6.451629072681731,7547.60009765625,-0.015183647275090362,0.09929924095033475
2017-08-17,7433.0,7433.7001953125,7382.2001953125,7387.89990234375,7387.89990234375,576511200,0.0,0.0,False,-0.006067549799038119,-0.006086032179085492,6.406415942199275,7547.60009765625,-0.021159069538155828,0.0994993493696691
2017-08-18,7387.89990234375,7387.89990234375,7302.5,7324.0,7324.0,719309100,0.0,0.0,False,-0.008649264769204357,-0.008686886751806722,6.342355889724337,7547.60009765625,-0.0296253239126546,0.09988669391295271
2017-08-21,7324.0,7332.0,7296.7998046875,7318.89990234375,7318.89990234375,536324300,0.0,0.0,False,-0.0006963541311100219,-0.0006965966982629419,6.337243009868447,7547.60009765625,-0.03030104832707259,0.09977886314161227
2017-08-22,7318.89990234375,7387.60009765625,7318.89990234375,7381.7001953125,7381.7001953125,656086900,0.0,0.0,False,0.008580564539301783,0.008543960733897777,6.400200697055165,7547.60009765625,-0.021980483888549784,0.0999682372451826
2017-08-23,7381.7001953125,7394.5,7360.2998046875,7382.7001953125,7382.7001953125,593602900,0.0,0.0,False,0.00013547014556825054,0.00013546097031671948,6.401203203320829,7547.60009765625,-0.021847991442333625,0.09983891593103408
2017-08-24,7382.7001953125,7437.89990234375,7382.2001953125,7407.10009765625,7407.10009765625,734674100,0.0,0.0,False,0.0033050105920924278,0.003299561048483895,6.425664258302033,7547.60009765625,-0.018615188693374085,0.09983481920896924
2017-08-25,7407.10009765625,7439.5,7401.5,7401.5,7401.5,498099600,0.0,0.0,False,-0.0007560445494751988,-0.0007563304952898616,6.4200501253133115,7547.60009765625,-0.01935715933090021,0.09980233595773476
2017-08-29,7401.5,7401.60009765625,7289.2001953125,7337.39990234375,7337.39990234375,734574500,0.0,0.0,False,-0.008660419868438796,-0.008698139239548378,6.355789375783236,7547.60009765625,-0.027849938072073144,0.10016657194544708
2017-08-30,7337.39990234375,7381.2998046875,7337.39990234375,7365.2998046875,7365.2998046875,666133700,0.0,0.0,False,0.0038024235717120103,0.0037952126327849825,6.383759202694264,7547.60009765625,-0.02415341176135699,0.10004108326551339
2017-08-31,7365.2998046875,7443.7001953125,7365.0,7430.60009765625,7430.60009765625,761338600,0.0,0.0,False,0.008865938210307567,0.008826866548272716,6.449223155545141,7547.60009765625,-0.015501616207293734,0.10024465927056746
2017-09-01,7430.60009765625,7460.5,7430.10009765625,7438.5,7438.5,536515100,0.0,0.0,False,0.0010631580545212849,0.0010625933022420178,6.457142857142886,7547.60009765625,-0.01445493882090132,0.09786827827266598
2017-09-04,7438.5,7438.5,7404.10009765625,7411.5,7411.5,389133300,0.0,0.0,False,-0.003629764065335772,-0.0036363676433838745,6.430075187969953,7547.60009765625,-0.018032234868738395,0.09791555626458638
2017-09-05,7411.5,7437.5,7369.60009765625,7372.89990234375,7372.89990234375,541337100,0.0,0.0,False,-0.00520813568862577,-0.005221745301674804,6.391378348214314,7547.60009765625,-0.02314645623139855,0.09773838605058884
2017-09-06,7372.89990234375,7372.89990234375,7322.39990234375,7354.10009765625,7354.10009765625,676234700,0.0,0.0,False,-0.0025498521526819973,-0.002553108562435723,6.372531426221832,7547.60009765625,-0.025637288342831965,0.09774335034192005
2017-09-07,7354.10009765625,7412.7001953125,7348.39990234375,7397.0,7397.0,643758300,0.0,0.0,False,0.005833467286829874,0.005816518498063804,6.415538847117823,7547.60009765625,-0.01995337533887309,0.0978889905312983
2017-09-08,7397.0,7397.0,7358.39990234375,7377.60009765625,7377.60009765625,600535800,0.0,0.0,False,-0.002622671670102772,-0.0026261168985677956,6.39609032346494,7547.60009765625,-0.022523715856751614,0.09716177755882395
2017-09-11,7377.60009765625,7434.10009765625,7377.60009765625,7413.60009765625,7413.60009765625,614926800,0.0,0.0,False,0.0048796355892801735,0.004867768755763181,6.432180549028851,7547.60009765625,-0.017753987792968884,0.09656697975562671
2017-09-12,7413.60009765625,7435.7998046875,7387.0,7400.7001953125,7400.7001953125,745693800,0.0,0.0,False,-0.0017400321266085594,-0.001741547740909597,6.419248316102785,7547.60009765625,-0.019463127410442205,0.09642270395310168
2017-09-13,7400.7001953125,7401.2998046875,7336.2001953125,7379.7001953125,7379.7001953125,844049500,0.0,0.0,False,-0.0028375693442225236,-0.0028416028762056527,6.398195684523838,7547.60009765625,-0.022245468780982214,0.09647535847777827
2017-09-14,7379.7001953125,7390.7001953125,7287.7001953125,7295.39990234375,7295.39990234375,1221676900,0.0,0.0,False,-0.01142326798347404,-0.011489014683523957,6.313684112625341,7547.60009765625,-0.03341462081315294,0.09685255275926545
2017-09-15,7295.39990234375,7295.39990234375,7196.60009765625,7215.5,7215.5,1416161300,0.0,0.0,False,-0.010952093567630383,-0.011012509268291556,6.233583959899777,7547.60009765625,-0.044000754327110814,0.09745331409026366
2017-09-18,7215.5,7257.5,7215.5,7253.2998046875,7253.2998046875,712298700,0.0,0.0,False,0.005238695126810411,0.005225020899442897,6.271478500939878,7547.60009765625,-0.03899256573756982,0.09639823664894753
2017-09-19,7253.2998046875,7285.7001953125,7243.60009765625,7275.2998046875,7275.2998046875,773526900,0.0,0.0,False,0.0030331022558562903,0.0030285116813212705,6.293533638784489,7547.60009765625,-0.03607773192081376,0.09641154213976368
2017-09-20,7275.2998046875,7289.89990234375,7249.60009765625,7272.0,7272.0,770407100,0.0,0.0,False,-0.00045356270890362094,-0.0004536655995818343,6.290225563909803,7547.60009765625,-0.03651493111589632,0.09641371183761001
2017-09-21,7272.0,7289.2001953125,7260.10009765625,7263.89990234375,7263.89990234375,786845200,0.0,0.0,False,-0.001113874815215854,-0.001114495634820873,6.282105165256921,7547.60009765625,-0.03758813286896279,0.09579499990769373
2017-09-22,7263.89990234375,7320.2998046875,7242.2001953125,7310.60009765625,7310.60009765625,625557800,0.0,0.0,False,0.006429080237935425,0.006408501854542109,6.328922403665441,7547.60009765625,-0.031400709753236056,0.09599483228672287
2017-09-25,7310.60009765625,7312.5,7272.5,7301.2998046875,7301.2998046875,584594700,0.0,0.0,False,-0.0012721654644646252,-0.0012729753538975588,6.319598801691757,7547.60009765625,-0.032632928319192955,0.09505031187078689
2017-09-26,7301.2998046875,7311.7998046875,7273.2998046875,7285.7001953125,7285.7001953125,686442500,0.0,0.0,False,-0.002136552366331368,-0.0021388380505747767,6.303960095551406,7547.60009765625,-0.03469975872530362,0.09506427332502194
2017-09-27,7285.7001953125,7327.5,7285.7001953125,7313.5,7313.5,832249800,0.0,0.0,False,0.0038156668463225074,0.0038084056545792137,6.331829573934864,7547.60009765625,-0.03101649459792455,0.09494985175796891
2017-09-28,7313.5,7323.2998046875,7289.7998046875,7322.7998046875,7322.7998046875,725911000,0.0,0.0,False,0.0012715942691596815,0.0012707864778829917,6.341152686403535,7547.60009765625,-0.029784340725544922,0.09442940322564619
2017-09-29,7322.7998046875,7382.7001953125,7321.60009765625,7372.7998046875,7372.7998046875,728387400,0.0,0.0,False,0.006827989475827856,0.006804784325483122,6.391277999686744,7547.60009765625,-0.02315971841473563,0.09460512951451124
2017-10-02,7372.7998046875,7438.7998046875,7372.7001953125,7438.7998046875,7438.7998046875,864401100,0.0,0.0,False,0.008951823153809046,0.008911993109449661,6.457443413220579,7547.60009765625,-0.014415216964467348,0.0942488392733119
2017-10-03,7438.7998046875,7469.7998046875,7426.7001953125,7468.10009765625,7468.10009765625,697184200,0.0,0.0,False,0.003938846821806674,0.003931109874442899,6.486817140507546,7547.60009765625,-0.01053314947418682,0.09345184496777204
2017-10-04,7468.10009765625,7476.2998046875,7456.60009765625,7467.60009765625,7467.60009765625,916914900,0.0,0.0,False,-6.695143255475156e-05,-6.695367390195362e-05,6.4863158873747135,7547.60009765625,-0.010599395697294844,0.09325623989110188
2017-10-05,7467.60009765625,7508.0,7464.39990234375,7508.0,7508.0,756132200,0.0,0.0,False,0.0054100248828843345,0.005395443265899599,6.5268170426065435,7547.60009765625,-0.005246713808876424,0.09326307597534474
2017-10-06,7508.0,7527.7001953125,7508.0,7522.89990234375,7522.89990234375,673882500,0.0,0.0,False,0.0019845368065729563,0.0019825702148239407,6.541754288063937,7547.60009765625,-0.003272589298970674,0.09308099498330093
2017-10-09,7522.89990234375,7523.7001953125,7493.7001953125,7507.89990234375,7507.89990234375,675841500,0.0,0.0,False,-0.0019939119481473533,-0.0019959024369221798,6.526716694078975,7547.60009765625,-0.005259975992213506,0.09282227408020129
2017-10-10,7507.89990234375,7543.89990234375,7504.60009765625,7538.2998046875,7538.2998046875,797063500,0.0,0.0,False,0.004049055360242582,0.004040879996490754,6.557192786654163,7547.60009765625,-0.0012322185659568996,0.09281342054986184
2017-10-11,7538.2998046875,7550.2001953125,7519.60009765625,7533.7998046875,7533.7998046875,1212434400,0.0,0.0,False,-0.0005969515827961569,-0.0005971298293321561,6.552681508458674,7547.60009765625,-0.0018284345739296715,0.092558570437084
2017-10-12,7533.7998046875,7565.10009765625,7526.2998046875,7556.2001953125,7556.2001953125,701114100,0.0,0.0,False,0.0029733190694902767,0.0029689074988538838,6.57513804041356,7556.2001953125,0.0,0.09233802580688091
2017-10-13,7556.2001953125,7556.2001953125,7521.10009765625,7535.39990234375,7535.39990234375,666480800,0.0,0.0,False,-0.00275274508762402,-0.002756540857841572,6.554285616384738,7556.2001953125,-0.00275274508762402,0.09226253211343492
2017-10-16,7535.39990234375,7557.0,7526.7001953125,7527.0,7527.0,715914400,0.0,0.0,False,-0.0011147254893715264,-0.0011153472579403171,6.545864661654162,7556.2001953125,-0.003864402021880542,0.09175738357140681
2017-10-17,7527.0,7550.39990234375,7506.2998046875,7516.2001953125,7516.2001953125,1003303400,0.0,0.0,False,-0.001434808647203356,-0.0014358389707931276,6.535037789786994,7556.2001953125,-0.005293665991646712,0.09148701144216125
2017-10-18,7516.2001953125,7555.2001953125,7516.2001953125,7542.89990234375,7542.89990234375,626374800,0.0,0.0,False,0.003552287903121787,0.0035459934305632585,6.56180441337722,7556.2001953125,-0.001760182714190206,0.09150159372408088
2017-10-19,7542.89990234375,7542.89990234375,7485.39990234375,7523.0,7523.0,806162200,0.0,0.0,False,-0.0026382296731216615,-0.0026417159340804417,6.541854636591506,7556.2001953125,-0.004393768621045235,0.09154779186729305
2017-10-20,7523.0,7560.0,7517.10009765625,7523.2001953125,7523.2001953125,732296700,0.0,0.0,False,2.661110095703023e-05,2.661074688796459e-05,6.542055333646643,7556.2001953125,-0.004367274443108582,0.09154027414745806
2017-10-23,7523.2001953125,7542.0,7511.7998046875,7524.5,7524.5,548853900,0.0,0.0,False,0.00017277284317240849,0.00017275791966363282,6.543358395990001,7556.2001953125,-0.004195256146358517,0.09139433721803793
2017-10-24,7524.5,7535.2001953125,7508.5,7526.5,7526.5,657035000,0.0,0.0,False,0.00026579839191964716,0.00026576307378527056,6.545363408521329,7556.2001953125,-0.003930572846776115,0.09129909703694475
2017-10-25,7526.5,7528.5,7437.39990234375,7447.2001953125,7447.2001953125,894719200,0.0,0.0,False,-0.010536079809672527,-0.010591977271979061,6.4658648574561655,7556.2001953125,-0.014425239827237313,0.09152049493410737
2017-10-26,7447.2001953125,7488.2998046875,7440.10009765625,7486.5,7486.5,988569400,0.0,0.0,False,0.005277124779354825,0.005263249549193972,6.5052631578947615,7556.2001953125,-0.009224238838422827,0.09157746496711808
2017-10-27,7486.5,7520.7998046875,7485.2001953125,7505.0,7505.0,844552500,0.0,0.0,False,0.0024711146730782563,0.0024680664897887535,6.523809523809549,7556.2001953125,-0.0067759183172863,0.09159689206222849
2017-10-30,7505.0,7507.0,7478.39990234375,7487.7998046875,7487.7998046875,727471900,0.0,0.0,False,-0.0022918314873418,-0.002294461752643342,6.50656622023812,7556.2001953125,-0.009052220541672873,0.0914146993961075
2017-10-31,7487.7998046875,7516.89990234375,7484.0,7493.10009765625,7493.10009765625,708732700,0.0,0.0,False,0.0007078571953047508,0.0007076067825642838,6.511879797149147,7556.2001953125,-0.008350771025811943,0.09123962624726413
2017-11-01,7493.10009765625,7532.39990234375,7488.0,7488.0,7488.0,1172721000,0.0,0.0,False,-0.000680639200034916,-0.0006808709400554227,6.506766917293257,7556.2001953125,-0.009025726363736108,0.0906112157834604
2017-11-02,7488.0,7562.2998046875,7478.89990234375,7555.2998046875,7555.2998046875,1002706700,0.0,0.0,False,0.008987687591813565,0.008947538712097624,6.574235393170451,7556.2001953125,-0.00011915918076899068,0.09062586899932028
2017-11-03,7555.2998046875,7581.0,7541.89990234375,7560.39990234375,7560.39990234375,652248400,0.0,0.0,False,0.0006750357746341251,0.0006748080404656514,6.579348273026341,7560.39990234375,0.0,0.08940727737595847
2017-11-06,7560.39990234375,7572.89990234375,7544.2001953125,7562.2998046875,7562.2998046875,615052400,0.0,0.0,False,0.0002512965409622314,0.00025126497127527295,6.5812529370301,7562.2998046875,0.0,0.08786450874615792
2017-11-07,7562.2998046875,7582.89990234375,7507.7998046875,7513.10009765625,7513.10009765625,731355900,0.0,0.0,False,-0.006505918609673977,-0.006527174340344637,6.53192992246243,7562.2998046875,-0.006505918609673977,0.08799996969592024
2017-11-08,7513.10009765625,7534.5,7504.7998046875,7529.7001953125,7529.7001953125,784072500,0.0,0.0,False,0.0022094870879503237,0.0022070497608559867,6.548571624373457,7562.2998046875,-0.0043108062648868906,0.08748447119637723
2017-11-09,7529.7001953125,7532.2001953125,7476.89990234375,7484.10009765625,7484.10009765625,834887900,0.0,0.0,False,-0.006056030980441607,-0.006074443109981129,6.502857240758169,7562.2998046875,-0.01034073086903775,0.08682339168505639
2017-11-10,7484.10009765625,7500.2998046875,7421.7001953125,7433.0,7433.0,673856600,0.0,0.0,False,-0.006827821246304877,-0.006851237466503195,6.451629072681728,7562.2998046875,-0.017097947453412754,0.08587238230898932
2017-11-13,7433.0,7469.2998046875,7403.0,7415.2001953125,7415.2001953125,745139300,0.0,0.0,False,-0.0023946999445042527,-0.0023975718241925612,6.43378465695491,7562.2998046875,-0.019451702944099147,0.08586567108581257
2017-11-14,7415.2001953125,7436.60009765625,7396.89990234375,7414.39990234375,7414.39990234375,1141147200,0.0,0.0,False,-0.00010792600977327371,-0.000107931834204142,6.4329823582393715,7562.2998046875,-0.019557529609190327,0.08569159683166487
2017-11-15,7414.39990234375,7415.10009765625,7357.10009765625,7372.60009765625,7372.60009765625,891890700,0.0,0.0,False,-0.005637651763871876,-0.0056536033036458724,6.391077792136615,7562.2998046875,-0.025084922831764,0.08564006830226831
2017-11-16,7372.60009765625,7393.2998046875,7368.10009765625,7386.89990234375,7386.89990234375,898881100,0.0,0.0,False,0.0019395877299850373,0.0019377091584145791,6.405413435933609,7562.2998046875,-0.023193989510311153,0.08542099898869658
2017-11-17,7386.89990234375,7406.5,7356.2001953125,7380.7001953125,7380.7001953125,710733600,0.0,0.0,False,-0.0008392840180876382,-0.0008396364141065079,6.399198190789498,7562.2998046875,-0.024013807183687064,0.08537166449379997
2017-11-20,7380.7001953125,7397.39990234375,7350.39990234375,7389.5,7389.5,716131100,0.0,0.0,False,0.0011922723392949752,0.0011915621470684325,6.408020050125338,7562.2998046875,-0.02285016584245836,0.08537577579559866
2017-11-21,7389.5,7422.2001953125,7367.89990234375,7411.2998046875,7411.2998046875,730690300,0.0,0.0,False,0.002950105512889989,0.0029457624911064847,6.429874490914813,7562.2998046875,-0.01996747072979077,0.08521746076386674
2017-11-22,7411.2998046875,7460.89990234375,7410.39990234375,7419.0,7419.0,834065800,0.0,0.0,False,0.0010389804103767553,0.0010384410437920637,6.437593984962431,7562.2998046875,-0.018949236130346936,0.08521786383666856
2017-11-23,7419.0,7422.7001953125,7373.2998046875,7417.2001953125,7417.2001953125,560163700,0.0,0.0,False,-0.00024259397324433163,-0.00024262340392215847,6.435789669486241,7562.2998046875,-0.01918723313310855,0.08520931425931923
2017-11-24,7417.2001953125,7425.2001953125,7389.5,7409.60009765625,7409.60009765625,545037100,0.0,0.0,False,-0.0010246585579627432,-0.0010251838794236917,6.428170523966191,7562.2998046875,-0.020192231328437837,0.08520930859475853
2017-11-27,7409.60009765625,7438.39990234375,7383.89990234375,7383.89990234375,7383.89990234375,636742900,0.0,0.0,False,-0.0034684996455651707,-0.003474528835994536,6.402405917136616,7562.2998046875,-0.02359069422679705,0.08505513110191192
2017-11-28,7383.89990234375,7469.60009765625,7374.0,7460.7001953125,7460.7001953125,917737600,0.0,0.0,False,0.010401047411866093,0.010347328684511685,6.479398692042633,7562.2998046875,-0.013435014744062834,0.0855326094643701
2017-11-29,7460.7001953125,7460.7001953125,7386.7001953125,7393.60009765625,7393.60009765625,1085338600,0.0,0.0,False,-0.008993807001976606,-0.009034495430481347,6.412130423715565,7562.2998046875,-0.022307989816362617,0.0860356299265988
2017-11-30,7393.60009765625,7416.2998046875,7326.7001953125,7326.7001953125,7326.7001953125,1338402400,0.0,0.0,False,-0.009048352826785622,-0.009089537796890186,6.345062852443634,7562.2998046875,-0.031154492080433416,0.0864096768418888
2017-12-01,7326.7001953125,7355.39990234375,7288.7001953125,7300.5,7300.5,839825500,0.0,0.0,False,-0.003575988455111423,-0.003582397585706905,6.318796992481228,7562.2998046875,-0.03461907243154039,0.08642231414235961
2017-12-04,7300.5,7369.7001953125,7300.5,7339.0,7339.0,745259400,0.0,0.0,False,0.005273611396479749,0.005259754603444171,6.3573934837092985,7562.2998046875,-0.029528028569971165,0.08653906120516604
2017-12-05,7339.0,7373.89990234375,7326.60009765625,7327.5,7327.5,881831300,0.0,0.0,False,-0.0015669709769723372,-0.0015681999600153007,6.3458646616541605,7562.2998046875,-0.03104872998316721,0.08643963873446116
2017-12-06,7327.5,7369.7001953125,7289.39990234375,7348.0,7348.0,672957500,0.0,0.0,False,0.0027976799727056356,0.0027937737499688473,6.366416040100276,7562.2998046875,-0.028337914420513477,0.08462508845924809
2017-12-07,7348.0,7371.7001953125,7314.60009765625,7320.7998046875,7320.7998046875,803178700,0.0,0.0,False,-0.003701714114384913,-0.0037085824129680137,6.339147673872206,7562.2998046875,-0.031934729677115636,0.08462205401071862
2017-12-08,7320.7998046875,7412.2001953125,7314.2001953125,7394.0,7394.0,1004623500,0.0,0.0,False,0.009998934169136886,0.009949275574528986,6.412531328320828,7562.2998046875,-0.022255108767729515,0.08513101732357026
2017-12-11,7394.0,7458.39990234375,7393.60009765625,7453.5,7453.5,906705100,0.0,0.0,False,0.008047065187990254,0.008014860213907729,6.472180451127845,7562.2998046875,-0.01438713189075902,0.08495708378090917
2017-12-12,7453.5,7501.5,7448.2998046875,7500.39990234375,7500.39990234375,991599100,0.0,0.0,False,0.006292332775709397,0.0062726187049395145,6.519197897086492,7562.2998046875,-0.008185327736594306,0.08444731883781453
2017-12-13,7500.39990234375,7510.7998046875,7492.60009765625,7496.5,7496.5,998682800,0.0,0.0,False,-0.0005199592547767695,-0.0005200944804666811,6.515288220551404,7562.2998046875,-0.008701030954460953,0.08439448273920727
2017-12-14,7496.5,7496.7001953125,7448.10009765625,7448.10009765625,7448.10009765625,948434600,0.0,0.0,False,-0.006456333268025083,-0.006477265533422329,6.466767015194261,7562.2998046875,-0.015101187466868615,0.08438361933082582
2017-12-15,7448.10009765625,7490.60009765625,7433.7998046875,7490.60009765625,7490.60009765625,1182118000,0.0,0.0,False,0.00570615317232015,0.0056899347476023895,6.509373531484987,7562.2998046875,-0.00948120398331831,0.08454539717554611
2017-12-18,7490.60009765625,7544.2998046875,7490.60009765625,7537.0,7537.0,568259400,0.0,0.0,False,0.006194417234777871,0.006175310694331964,6.555889724310802,7562.2998046875,-0.0033455172819011336,0.08475079178290704
2017-12-19,7537.0,7563.5,7534.10009765625,7544.10009765625,7544.10009765625,675779500,0.0,0.0,False,0.0009420323280151521,0.0009415888940258906,6.5630076166980205,7562.2998046875,-0.0024066365393194955,0.08467957929508957
2017-12-20,7544.10009765625,7550.60009765625,7511.5,7525.2001953125,7525.2001953125,659315600,0.0,0.0,False,-0.002505256041024917,-0.002508399446060955,6.544060346177971,7562.2998046875,-0.004905863339615735,0.08472311340912643
2017-12-21,7525.2001953125,7609.7001953125,7517.89990234375,7604.0,7604.0,621347000,0.0,0.0,False,0.010471456259274703,0.01041701031688502,6.623057644110302,7604.0,0.0,0.08528619634209797
2017-12-22,7604.0,7614.39990234375,7585.5,7592.7001953125,7592.7001953125,243831300,0.0,0.0,False,-0.0014860342829431383,-0.0014871395269775661,6.611729519110303,7604.0,-0.0014860342829431383,0.08530436889375191
2017-12-27,7592.7001953125,7632.7001953125,7586.39990234375,7620.7001953125,7620.7001953125,458380900,0.0,0.0,False,0.0036877526149770024,0.00368096952642264,6.639799694548899,7620.7001953125,0.0,0.08522098008589328
2017-12-28,7620.7001953125,7633.60009765625,7609.7998046875,7622.89990234375,7622.89990234375,311875400,0.0,0.0,False,0.00028864893971336514,0.00028860728862300226,6.642004914630354,7622.89990234375,0.0,0.08520375818437605
2017-12-29,7622.89990234375,7697.60009765625,7620.0,7687.7998046875,7687.7998046875,289238900,0.0,0.0,False,0.008513807497825931,0.008477769441684905,6.707067473370956,7687.7998046875,0.0,0.08555261660417979
2018-01-02,7687.7998046875,7691.2998046875,7624.10009765625,7648.10009765625,7648.10009765625,576251800,0.0,0.0,False,-0.0051639881422307354,-0.005177367609814874,6.6672682683270965,7687.7998046875,-0.0051639881422307354,0.08560124359477182
2018-01-03,7648.10009765625,7689.89990234375,7640.5,7671.10009765625,7671.10009765625,571662800,0.0,0.0,False,0.0030072828161660237,0.003002769986504129,6.6903259124373715,7687.7998046875,-0.002172234898867642,0.0856341219318448
2018-01-04,7671.10009765625,7702.5,7671.10009765625,7695.89990234375,7695.89990234375,705864000,0.0,0.0,False,0.003232887639554649,0.003227673093980369,6.715187872023837,7695.89990234375,0.0,0.08568386137240748
2018-01-05,7695.89990234375,7727.7001953125,7689.7998046875,7724.2001953125,7724.2001953125,636035700,0.0,0.0,False,0.0036773208237974586,0.0036705760097497935,6.74355909304514,7724.2001953125,0.0,0.08573287918544492
2018-01-08,7724.2001953125,7733.39990234375,7691.7998046875,7696.5,7696.5,635135400,0.0,0.0,False,-0.0035861570922657293,-0.00359260276836306,6.715789473684238,7724.2001953125,-0.0035861570922657293,0.0857455201603855
2018-01-09,7696.5,7733.10009765625,7696.5,7731.0,7731.0,709674500,0.0,0.0,False,0.00448255700643152,0.0044725402703456,6.7503759398496515,7731.0,0.0,0.0857064916948479
2018-01-10,7731.0,7756.10009765625,7716.2001953125,7748.5,7748.5,861758600,0.0,0.0,False,0.0022636140214720157,0.0022610559069149087,6.767919799498775,7748.5,0.0,0.0857110011898713
2018-01-11,7748.5,7769.0,7734.60009765625,7762.89990234375,7762.89990234375,982791800,0.0,0.0,False,0.0018584116078919077,0.0018566868975236506,6.782355791823337,7762.89990234375,0.0,0.08572597284625609
2018-01-12,7762.89990234375,7792.60009765625,7752.60009765625,7778.60009765625,7778.60009765625,1133867000,0.0,0.0,False,0.0020224652526770193,0.0020204228231926915,6.798095335996269,7778.60009765625,0.0,0.08553527065063703
2018-01-15,7778.60009765625,7783.60009765625,7763.39990234375,7769.10009765625,7769.10009765625,551904700,0.0,0.0,False,-0.001221299447295432,-0.0012220458412409798,6.7885715264724595,7778.60009765625,-0.001221299447295432,0.08553086056413402
2018-01-16,7769.10009765625,7791.7998046875,7740.60009765625,7755.89990234375,7755.89990234375,824367900,0.0,0.0,False,-0.0016990636169667006,-0.001700508662602225,6.775338247963687,7778.60009765625,-0.0029182879988057797,0.0842524814118381
2018-01-17,7755.89990234375,7755.89990234375,7711.10009765625,7725.39990234375,7725.39990234375,822508200,0.0,0.0,False,-0.0039324901538225765,-0.00394024272450732,6.7447618068609305,7778.60009765625,-0.006839302013807003,0.08428599897222616
2018-01-18,7725.39990234375,7739.5,7683.7001953125,7701.0,7701.0,765527900,0.0,0.0,False,-0.0031583999083785175,-0.0031633981805053125,6.720300751879727,7778.60009765625,-0.009976100671331811,0.0841638020356015
2018-01-19,7701.0,7731.7998046875,7694.7001953125,7730.7998046875,7730.7998046875,795594100,0.0,0.0,False,0.003869601959161084,0.0038621343078592586,6.750175242794514,7778.60009765625,-0.006145102250873169,0.08422362895530455
2018-01-22,7730.7998046875,7739.39990234375,7703.7001953125,7715.39990234375,7715.39990234375,730171300,0.0,0.0,False,-0.001992019290735225,-0.0019940059999764186,6.734736744204288,7778.60009765625,-0.008124880379381194,0.08397399048362347
2018-01-23,7715.39990234375,7745.2001953125,7710.0,7731.7998046875,7731.7998046875,742420200,0.0,0.0,False,0.002125606261675239,0.0021233503568966684,6.7511777490601785,7778.60009765625,-0.006016544414315761,0.08399229473141431
2018-01-24,7731.7998046875,7732.0,7643.39990234375,7643.39990234375,7643.39990234375,746643300,0.0,0.0,False,-0.011433289088803922,-0.011499151636779234,6.662556293076469,7778.60009765625,-0.01738104461151524,0.08479419042678163
2018-01-25,7643.39990234375,7662.39990234375,7608.5,7615.7998046875,7615.7998046875,713251600,0.0,0.0,False,-0.0036109712966591045,-0.0036175065907613057,6.634887022243135,7778.60009765625,-0.020929253454976204,0.0848804186915393
2018-01-26,7615.7998046875,7667.39990234375,7615.7998046875,7665.5,7665.5,713831300,0.0,0.0,False,0.006525932480776264,0.0065047307740198155,6.684711779448649,7778.60009765625,-0.014539903869120074,0.08506070949716868
2018-01-29,7665.5,7689.2001953125,7663.89990234375,7671.5,7671.5,612924000,0.0,0.0,False,0.0007827278064054255,0.0007824216347515932,6.690726817042634,7778.60009765625,-0.013768556849775626,0.08453035975303655
2018-01-30,7671.5,7671.7001953125,7587.10009765625,7588.0,7588.0,798999000,0.0,0.0,False,-0.01088444241673725,-0.01094411133035555,6.607017543859676,7778.60009765625,-0.02450313620231992,0.08521609953288763
2018-01-31,7588.0,7599.0,7521.7998046875,7533.60009765625,7533.60009765625,880751700,0.0,0.0,False,-0.007169201679461001,-0.007195023896291263,6.552481300908548,7778.60009765625,-0.03149666995656719,0.0855356562358362
2018-02-01,7533.60009765625,7554.7001953125,7476.5,7490.39990234375,7490.39990234375,872509100,0.0,0.0,False,-0.005734336141088758,-0.005750840571455656,6.509172834429851,7778.60009765625,-0.0370503936048,0.08562873309417061
2018-02-02,7490.39990234375,7494.7998046875,7432.2998046875,7443.39990234375,7443.39990234375,871574000,0.0,0.0,False,-0.006274698362272124,-0.006294467020337561,6.462055039943635,7778.60009765625,-0.043092611922998625,0.08562720715361456
2018-02-05,7443.39990234375,7443.39990234375,7334.7998046875,7335.0,7335.0,888994600,0.0,0.0,False,-0.014563224301520794,-0.014670308989738215,6.3533834586466424,7778.60009765625,-0.057028268851346375,0.08685098252219302
2018-02-06,7335.0,7335.0,7079.39990234375,7141.39990234375,7141.39990234375,1354591000,0.0,0.0,False,-0.02639401467706204,-0.02674858970760734,6.1592981477130575,7778.60009765625,-0.08191707856333852,0.09078218406432864
2018-02-07,7141.39990234375,7311.5,7141.39990234375,7279.39990234375,7279.39990234375,1027400300,0.0,0.0,False,0.01932394234843371,0.019139605926898035,6.297644012374713,7778.60009765625,-0.06417609711841499,0.09281738472771386
2018-02-08,7279.39990234375,7279.39990234375,7161.2998046875,7170.7001953125,7170.7001953125,973611300,0.0,0.0,False,-0.014932509339987243,-0.01504512172076785,6.188671875000026,7778.60009765625,-0.07815029628877757,0.09385000914313259
2018-02-09,7170.7001953125,7170.7001953125,7073.0,7092.39990234375,7092.39990234375,927291900,0.0,0.0,False,-0.01091947659726944,-0.010979531661911754,6.1101753406955135,7778.60009765625,-0.08821641255465196,0.09439120899049058
2018-02-12,7092.39990234375,7199.89990234375,7092.39990234375,7177.10009765625,7177.10009765625,718740600,0.0,0.0,False,0.011942388539669002,0.011871640924310289,6.195087817199273,7778.60009765625,-0.07732753868928632,0.09511164905950278
2018-02-13,7177.10009765625,7203.0,7165.7998046875,7168.0,7168.0,718988800,0.0,0.0,False,-0.0012679351733190236,-0.0012687396832370779,6.185964912280727,7778.60009765625,-0.07849742755643507,0.09510962473947637
2018-02-14,7168.0,7243.2001953125,7145.7001953125,7214.0,7214.0,940537000,0.0,0.0,False,0.0064174107142858094,0.006396906808717998,6.232080200501279,7778.60009765625,-0.07258376707479386,0.09521343673046519
2018-02-15,7214.0,7268.0,7206.7001953125,7234.7998046875,7234.7998046875,747830200,0.0,0.0,False,0.002883255432145848,0.0028791068236213293,6.252932135025089,7778.60009765625,-0.069909789183352,0.09519910241758017
2018-02-16,7234.7998046875,7308.0,7234.7998046875,7294.7001953125,7294.7001953125,651756200,0.0,0.0,False,0.008279481428938862,0.008245394541165284,6.3129826519423835,7778.60009765625,-0.06220912455565786,0.09551117252895062
2018-02-19,7294.7001953125,7306.2001953125,7240.0,7247.7001953125,7247.7001953125,511199000,0.0,0.0,False,-0.006443033811067589,-0.006463879742348282,6.265864857456168,7778.60009765625,-0.06825134287385648,0.09572927026989561
2018-02-20,7247.7001953125,7264.7998046875,7202.10009765625,7246.7998046875,7246.7998046875,679057900,0.0,0.0,False,-0.00012423121828109007,-0.0001242389356180506,6.26496221021306,7778.60009765625,-0.06836709514466299,0.09566746524553343
2018-02-21,7246.7998046875,7291.7998046875,7220.60009765625,7281.60009765625,7281.60009765625,902872700,0.0,0.0,False,0.0048021601129701885,0.0047906665234455584,6.299849721961181,7778.60009765625,-0.06389324476903624,0.09571342618327788
2018-02-22,7281.60009765625,7281.60009765625,7187.7998046875,7252.39990234375,7252.39990234375,926221400,0.0,0.0,False,-0.004010134437607893,-0.004018196587466423,6.270576343201782,7778.60009765625,-0.06764715870546523,0.09570383881198712
2018-02-23,7252.39990234375,7262.10009765625,7220.7998046875,7244.39990234375,7244.39990234375,674864300,0.0,0.0,False,-0.0011030831321663381,-0.0011036919761427686,6.262556293076468,7778.60009765625,-0.0686756213979246,0.09563370608883824
2018-02-26,7244.39990234375,7313.0,7244.2998046875,7289.60009765625,7289.60009765625,585774600,0.0,0.0,False,0.006239329126195292,0.006219945099321535,6.307869772086493,7778.60009765625,-0.06286478207657686,0.0958277279544878
2018-02-27,7289.60009765625,7326.0,7272.89990234375,7282.5,7282.5,718147000,0.0,0.0,False,-0.0009740037260114187,-0.0009744783758727457,6.300751879699274,7778.60009765625,-0.0637775552706108,0.09582276909915173
2018-02-28,7282.5,7293.39990234375,7231.89990234375,7231.89990234375,7231.89990234375,919954800,0.0,0.0,False,-0.00694817681513904,-0.006972427794345374,6.250024964755665,7778.60009765625,-0.07028259435489237,0.09464605858184509
2018-03-01,7231.89990234375,7231.89990234375,7153.39990234375,7175.60009765625,7175.60009765625,859756500,0.0,0.0,False,-0.00778492587670554,-0.007815386604819795,6.193584057800778,7778.60009765625,-0.07752037544412249,0.09496044042074629
2018-03-02,7175.60009765625,7175.60009765625,7063.39990234375,7069.89990234375,7069.89990234375,910442200,0.0,0.0,False,-0.01473050251881014,-0.01484007372836788,6.087618949718071,7778.60009765625,-0.09110896387719392,0.09607700409972227
2018-03-05,7069.89990234375,7119.2001953125,7062.10009765625,7116.0,7116.0,941867700,0.0,0.0,False,0.006520615325963375,0.006499448079669111,6.133834586466191,7778.60009765625,-0.08518243505742074,0.09625599303697191
2018-03-06,7116.0,7197.7998046875,7115.60009765625,7146.7998046875,7146.7998046875,786141900,0.0,0.0,False,0.004328246864460317,0.004318906944621373,6.164711583646643,7778.60009765625,-0.08122287880040469,0.09634775340046842
2018-03-07,7146.7998046875,7180.7001953125,7109.60009765625,7157.7998046875,7157.7998046875,862383600,0.0,0.0,False,0.0015391504310482418,0.0015379671530298547,6.175739152568949,7778.60009765625,-0.0798087425982732,0.09636006535752144
2018-03-08,7157.7998046875,7212.10009765625,7145.7001953125,7203.2001953125,7203.2001953125,712676800,0.0,0.0,False,0.006342785753139957,0.006322754943720846,6.221253328634112,7778.60009765625,-0.07397216660066153,0.09653797129121752
2018-03-09,7203.2001953125,7225.2998046875,7189.7001953125,7224.5,7224.5,651119000,0.0,0.0,False,0.002956991907758111,0.002952628606568167,6.2426065162907545,7778.60009765625,-0.07123390979094102,0.09650629122318363
2018-03-12,7224.5,7254.89990234375,7198.2001953125,7214.7998046875,7214.7998046875,613077900,0.0,0.0,False,-0.001342680505571292,-0.001343582708712117,6.232882009711807,7778.60009765625,-0.07248094591450038,0.09645743726671732
2018-03-13,7214.7998046875,7224.10009765625,7125.60009765625,7138.7998046875,7138.7998046875,766738500,0.0,0.0,False,-0.010533902818845031,-0.010589777102383992,6.156691533521331,7778.60009765625,-0.08225134149286406,0.09701716967375608
2018-03-14,7138.7998046875,7176.5,7122.7998046875,7132.7001953125,7132.7001953125,752181500,0.0,0.0,False,-0.0008544306524739254,-0.0008547958864033987,6.150576636904789,7778.60009765625,-0.0830354940779594,0.09700747403667953
2018-03-15,7132.7001953125,7162.60009765625,7127.10009765625,7139.7998046875,7139.7998046875,808062300,0.0,0.0,False,0.0009953606881816235,0.0009948656452021486,6.157694039786994,7778.60009765625,-0.08212278365630665,0.09679140683786734
2018-03-16,7139.7998046875,7187.2998046875,7131.2998046875,7164.10009765625,7164.10009765625,1380663300,0.0,0.0,False,0.003403497805750222,0.0033977190154479194,6.182055235745641,7778.60009765625,-0.07899879056453274,0.09684673080781676
2018-03-19,7164.10009765625,7164.2001953125,7034.89990234375,7042.89990234375,7042.89990234375,728214400,0.0,0.0,False,-0.01691771383151819,-0.01706245311308007,6.060551280545139,7778.60009765625,-0.09458002546424416,0.0982885508625287
2018-03-20,7042.89990234375,7081.5,7042.60009765625,7061.2998046875,7061.2998046875,742142200,0.0,0.0,False,0.002612546337287469,0.002609139570372838,6.078997297932358,7778.60009765625,-0.0922145738260639,0.09809480622987544
2018-03-21,7061.2998046875,7065.7001953125,7016.7998046875,7039.0,7039.0,762202300,0.0,0.0,False,-0.003158031142183826,-0.0031630282459776523,6.056641604010053,7778.60009765625,-0.09508138847234182,0.09788173077999522
2018-03-22,7039.0,7039.0,6914.5,6952.60009765625,6952.60009765625,861231600,0.0,0.0,False,-0.01227445693191509,-0.012350410242092165,5.970025160557671,7778.60009765625,-0.10618877299642648,0.09860243343996322
2018-03-23,6952.60009765625,6952.7998046875,6877.0,6921.89990234375,6921.89990234375,879273700,0.0,0.0,False,-0.004415642332549652,-0.004425420075113234,5.939248022399776,7778.60009765625,-0.11013552368769164,0.09869215319990612
2018-03-26,6921.89990234375,6958.5,6866.89990234375,6888.7001953125,6888.7001953125,765318100,0.0,0.0,False,-0.00479632868137958,-0.004807867978081539,5.905965108082734,7778.60009765625,-0.11440360619796919,0.09863434155292222
2018-03-27,6888.7001953125,7042.39990234375,6888.7001953125,7000.10009765625,7000.10009765625,690975500,0.0,0.0,False,0.016171396516799108,0.01604203228754502,6.017644208176719,7778.60009765625,-0.1000822757599491,0.09973881205690986
2018-03-28,7000.10009765625,7044.7001953125,6923.2998046875,7044.7001953125,7044.7001953125,763193100,0.0,0.0,False,0.006371351414129478,0.006351140157958615,6.062356085526344,7778.60009765625,-0.09434858369501209,0.09986110709591589
2018-03-29,7044.7001953125,7109.89990234375,7042.7001953125,7056.60009765625,7056.60009765625,876227900,0.0,0.0,False,0.0016891992581413717,0.0016877741656922192,6.074285812186745,7778.60009765625,-0.09281875799445505,0.0998773811732806
2018-04-03,7056.60009765625,7065.0,6996.7998046875,7030.5,7030.5,790532700,0.0,0.0,False,-0.003698678867308791,-0.0037055358931700234,6.048120300751908,7778.60009765625,-0.09617413008307985,0.09974897188829693
2018-04-04,7030.5,7046.2998046875,6971.7998046875,7034.0,7034.0,794337900,0.0,0.0,False,0.0004978308797383146,0.0004977070030572903,6.051629072681733,7778.60009765625,-0.09572417765512886,0.09960629876678775
2018-04-05,7034.0,7199.5,7034.0,7199.5,7199.5,794899100,0.0,0.0,False,0.023528575490474823,0.023256045114397387,6.217543859649152,7778.60009765625,-0.07444785570487644,0.10223146313683505
2018-04-06,7199.5,7214.0,7163.10009765625,7183.60009765625,7183.60009765625,656250500,0.0,0.0,False,-0.0022084731361552423,-0.002210915409410935,6.201604107926094,7778.60009765625,-0.07649191275166312,0.10224457253348938
2018-04-09,7183.60009765625,7209.7001953125,7145.60009765625,7194.7998046875,7194.7998046875,671088200,0.0,0.0,False,0.001559066050308644,0.001557851968559312,6.2128318843985255,7778.60009765625,-0.07505210264564877,0.10218494703271634
2018-04-10,7194.7998046875,7266.7998046875,7194.7998046875,7266.7998046875,7266.7998046875,755081700,0.0,0.0,False,0.010007227713701106,0.009957486979742261,6.285012335526345,7778.60009765625,-0.06579593841351472,0.1024810313403515
2018-04-11,7266.7998046875,7270.2998046875,7243.2998046875,7257.10009765625,7257.10009765625,766200800,0.0,0.0,False,-0.0013347976126978356,-0.0013356892485551959,6.275288318452411,7778.60009765625,-0.06704291176469301,0.10248940579549409
2018-04-12,7257.10009765625,7266.60009765625,7240.7998046875,7258.2998046875,7258.2998046875,666773400,0.0,0.0,False,0.00016531493504379213,0.00016530127203569664,6.276491032268201,7778.60009765625,-0.06688868002425274,0.10246386291453356
2018-04-13,7258.2998046875,7275.0,7249.10009765625,7264.60009765625,7264.60009765625,662868400,0.0,0.0,False,0.0008680122257669343,0.000867635721012961,6.282807115444893,7778.60009765625,-0.06607872799051229,0.10244391754110733
2018-04-16,7264.60009765625,7265.7998046875,7195.5,7198.2001953125,7198.2001953125,862881700,0.0,0.0,False,-0.009140200623730443,-0.009182228549252623,6.216240797305795,7778.60009765625,-0.07461495578344857,0.10280880817146204
2018-04-17,7198.2001953125,7240.39990234375,7189.89990234375,7226.10009765625,7226.10009765625,714046100,0.0,0.0,False,0.0038759553203200348,0.0038684631587795723,6.244210624216823,7778.60009765625,-0.07102820469797289,0.09988919994330549
2018-04-18,7226.10009765625,7325.60009765625,7226.10009765625,7317.2998046875,7317.2998046875,877056200,0.0,0.0,False,0.012620875133023679,0.012541895720422925,6.335638901942387,7778.60009765625,-0.059303767667365115,0.1005627622760723
2018-04-19,7317.2998046875,7340.7001953125,7309.39990234375,7328.89990234375,7328.89990234375,788416300,0.0,0.0,False,0.0015852975777783662,0.0015840423200362383,6.347268072525093,7778.60009765625,-0.0578124842088229,0.10057230348456535
2018-04-20,7328.89990234375,7368.2001953125,7323.2998046875,7368.2001953125,7368.2001953125,769512800,0.0,0.0,False,0.005362372728843212,0.005348046400787823,6.386666862468702,7778.60009765625,-0.052760123568687756,0.10070555194556843
2018-04-23,7368.2001953125,7404.10009765625,7359.7001953125,7398.89990234375,7398.89990234375,777571800,0.0,0.0,False,0.004166513696354235,0.004157857813071244,6.417443511121584,7778.60009765625,-0.04881343564980367,0.09857192986732967
2018-04-24,7398.89990234375,7439.60009765625,7397.2998046875,7425.39990234375,7425.39990234375,836399400,0.0,0.0,False,0.00358161353035813,0.0035752148265224275,6.444009927161684,7778.60009765625,-0.04540665298103208,0.0986237453185624
2018-04-25,7425.39990234375,7427.10009765625,7334.60009765625,7379.2998046875,7379.2998046875,879795200,0.0,0.0,False,-0.006208432981730572,-0.0062277854423231655,6.397794290413564,7778.60009765625,-0.05133318180080526,0.09881012570812625
2018-04-26,7379.2998046875,7421.39990234375,7355.0,7421.39990234375,7421.39990234375,814899700,0.0,0.0,False,0.00570516156959866,0.00568894877052826,6.439999902099028,7778.60009765625,-0.045920884327261824,0.098709644339071
2018-04-27,7421.39990234375,7507.10009765625,7421.2998046875,7502.2001953125,7502.2001953125,750485000,0.0,0.0,False,0.01088747325733408,0.010828631427671856,6.521002702067699,7778.60009765625,-0.035533373469993856,0.09918008878665821
2018-04-30,7502.2001953125,7546.2001953125,7497.10009765625,7509.2998046875,7509.2998046875,991178200,0.0,0.0,False,0.0009463369665123622,0.0009458894719834254,6.528120104949905,7778.60009765625,-0.034620663048341105,0.09898564520760382
2018-05-01,7509.2998046875,7549.10009765625,7506.60009765625,7520.39990234375,7520.39990234375,567569600,0.0,0.0,False,0.0014781801159837737,0.0014770886831799235,6.5392480223997795,7778.60009765625,-0.03319365850807754,0.09896713381084672
2018-05-02,7520.39990234375,7573.0,7519.60009765625,7543.2001953125,7543.2001953125,829699300,0.0,0.0,False,0.0030317926260337025,0.0030272060108756838,6.56210545895993,7778.60009765625,-0.030262502171139682,0.0989937776607162
2018-05-03,7543.2001953125,7555.2001953125,7492.39990234375,7502.7001953125,7502.7001953125,723643100,0.0,0.0,False,-0.005369073993975015,-0.005383539271748551,6.521503955200532,7778.60009765625,-0.0354690945517151,0.09892429239067116
2018-05-04,7502.7001953125,7570.2001953125,7502.7001953125,7567.10009765625,7567.10009765625,880646600,0.0,0.0,False,0.008583563339500833,0.008546934017189511,6.586065260808302,7778.60009765625,-0.027189982431893744,0.0992843767780033
2018-05-08,7567.10009765625,7598.5,7550.39990234375,7565.7998046875,7565.7998046875,876829900,0.0,0.0,False,-0.00017183504274675965,-0.00017184980807920944,6.584761708959931,7778.60009765625,-0.02735714528284705,0.09913145608323758
2018-05-09,7565.7998046875,7662.5,7565.7998046875,7662.5,7662.5,891351200,0.0,0.0,False,0.012781225753896841,0.012700235263112213,6.68170426065166,7778.60009765625,-0.014925577378792299,0.0997722586433808
2018-05-10,7662.5,7706.89990234375,7631.60009765625,7701.0,7701.0,878774100,0.0,0.0,False,0.0050244698205546,0.005011889294783212,6.72030075187973,7778.60009765625,-0.009976100671331811,0.09989048495094163
2018-05-11,7701.0,7728.89990234375,7691.7001953125,7724.60009765625,7724.60009765625,731924200,0.0,0.0,False,0.0030645497540904287,0.003059863593034249,6.743959997650407,7778.60009765625,-0.0069421231741004785,0.0997245435722879
2018-05-14,7724.60009765625,7728.0,7688.60009765625,7711.0,7711.0,749899600,0.0,0.0,False,-0.001760621583553057,-0.0017621732993236177,6.730325814536372,7778.60009765625,-0.00869052230575762,0.09971433958833588
2018-05-15,7711.0,7752.0,7687.5,7723.0,7723.0,1027698700,0.0,0.0,False,0.001556218389313857,0.0015550087363031262,6.742355889724341,7778.60009765625,-0.007147828267068612,0.09932227193729364
2018-05-16,7723.0,7745.5,7717.7998046875,7734.2001953125,7734.2001953125,933498300,0.0,0.0,False,0.001450238937265258,0.0014491883563838859,6.753584155701785,7778.60009765625,-0.0057079553886730805,0.09929711292892399
2018-05-17,7734.2001953125,7788.2001953125,7713.89990234375,7788.0,7788.0,781296600,0.0,0.0,False,0.006956091558129929,0.006932009566442511,6.807518796992512,7788.0,0.0,0.09910975511961763
2018-05-18,7788.0,7791.39990234375,7753.2998046875,7778.7998046875,7778.7998046875,899946200,0.0,0.0,False,-0.0011813296497816816,-0.0011820279696705762,6.798295543546397,7788.0,-0.0011813296497816816,0.09902025079687422
2018-05-21,7778.7998046875,7868.10009765625,7778.10009765625,7859.2001953125,7859.2001953125,691927400,0.0,0.0,False,0.010335834915889075,0.01028278540174195,6.878897438909806,7859.2001953125,0.0,0.09948764779492787
2018-05-22,7859.2001953125,7903.5,7854.60009765625,7877.5,7877.5,807636300,0.0,0.0,False,0.0023284563610448394,0.0023257497072680807,6.897243107769455,7877.5,0.0,0.09949591424148332
2018-05-23,7877.5,7877.5,7765.2998046875,7788.39990234375,7788.39990234375,918822700,0.0,0.0,False,-0.011310707414312948,-0.011375159928643082,6.8079197015977755,7877.5,-0.011310707414312948,0.10009027461194346
2018-05-24,7788.39990234375,7803.5,7716.7001953125,7716.7001953125,7716.7001953125,890463600,0.0,0.0,False,-0.009205961164073462,-0.009248597901052718,6.736040296052662,7877.5,-0.02041254264519199,0.1005273850740326
2018-05-25,7716.7001953125,7753.2998046875,7703.2998046875,7730.2998046875,7730.2998046875,844360200,0.0,0.0,False,0.0017623607281336273,0.0017608095926383823,6.749673989661685,7877.5,-0.018686156180577562,0.10046652292525582
2018-05-29,7730.2998046875,7730.2998046875,7610.7001953125,7632.60009765625,7632.60009765625,1288493000,0.0,0.0,False,-0.01263854048351487,-0.012719086209527785,6.651729421209303,7877.5,-0.0310885309227229,0.10123205669340261
2018-05-30,7632.60009765625,7689.60009765625,7618.10009765625,7689.60009765625,7689.60009765625,923820700,0.0,0.0,False,0.007467966259296466,0.007440219057087948,6.70887227835216,7877.5,-0.02385273276340849,0.10149693701685475
2018-05-31,7689.60009765625,7727.5,7651.10009765625,7678.2001953125,7678.2001953125,1549063100,0.0,0.0,False,-0.0014825091290799897,-0.001483609133050597,6.697443804824592,7877.5,-0.02529987999841321,0.10146284311906688
2018-06-01,7678.2001953125,7746.7001953125,7678.2001953125,7701.7998046875,7701.7998046875,783469400,0.0,0.0,False,0.0030735860976127682,0.003068872288259081,6.721102561090256,7877.5,-0.022304055260234823,0.1015058881156198
2018-06-04,7701.7998046875,7772.10009765625,7701.7001953125,7741.2998046875,7741.2998046875,722966000,0.0,0.0,False,0.005128671349774461,0.0051155645095507084,6.76070155858399,7877.5,-0.01728977407965726,0.10158543849538004
2018-06-05,7741.2998046875,7744.5,7686.60009765625,7686.7998046875,7686.7998046875,933666200,0.0,0.0,False,-0.007040161390855726,-0.007065060257237731,6.706064967105293,7877.5,-0.02420821267058082,0.10183812589416315
2018-06-06,7686.7998046875,7730.5,7671.60009765625,7712.39990234375,7712.39990234375,884617800,0.0,0.0,False,0.003330397344371905,0.003324863853547958,6.731729225407298,7877.5,-0.02095843829339894,0.10169369239467348
2018-06-07,7712.39990234375,7756.7001953125,7698.2001953125,7704.39990234375,7704.39990234375,1056744900,0.0,0.0,False,-0.001037290610095165,-0.0010378289683215483,6.723709175281985,7877.5,-0.02197398891225011,0.1016227092996085
2018-06-08,7704.39990234375,7714.2998046875,7637.5,7681.10009765625,7681.10009765625,755489900,0.0,0.0,False,-0.0030242205730276472,-0.0030288027687772503,6.700350975094015,7877.5,-0.02493175529593783,0.101151819772775
2018-06-11,7681.10009765625,7756.0,7681.10009765625,7737.39990234375,7737.39990234375,736070400,0.0,0.0,False,0.007329653821941395,0.007302922451023103,6.756791882048903,7877.5,-0.017784842609489093,0.1013863104665107
2018-06-12,7737.39990234375,7762.7998046875,7701.2998046875,7703.7998046875,7703.7998046875,773837800,0.0,0.0,False,-0.004342556683165855,-0.0043520129686729315,6.723107573621585,7877.5,-0.02205016760552203,0.10147171943827196
2018-06-13,7703.7998046875,7746.7001953125,7677.2001953125,7703.7001953125,7703.7001953125,852427100,0.0,0.0,False,-1.292990180501441e-05,-1.2929985396915311e-05,6.723007714599028,7877.5,-0.022062812400825083,0.10140769464754235
2018-06-14,7703.7001953125,7793.5,7650.2001953125,7765.7998046875,7765.7998046875,1119081700,0.0,0.0,False,0.008061010657292478,0.00802869426325213,6.785262962092762,7877.5,-0.014179650309425584,0.10143523524097257
2018-06-15,7765.7998046875,7781.0,7633.89990234375,7633.89990234375,7633.89990234375,1711560200,0.0,0.0,False,-0.016984715761554137,-0.01713061039181372,6.6530324835526615,7877.5,-0.030923528740875894,0.1027153652658696
2018-06-18,7633.89990234375,7645.5,7601.60009765625,7631.2998046875,7631.2998046875,664167900,0.0,0.0,False,-0.0003405988668323534,-0.00034065688380044683,6.650425869360932,7877.5,-0.03125359508886072,0.10240416374705674
2018-06-19,7631.2998046875,7631.2998046875,7548.7998046875,7603.89990234375,7603.89990234375,897872000,0.0,0.0,False,-0.00359046336076585,-0.003596924544737549,6.6229572955827365,7877.5,-0.03473184356156778,0.10223848637766697
2018-06-20,7603.89990234375,7705.2001953125,7603.89990234375,7627.39990234375,7627.39990234375,844000100,0.0,0.0,False,0.003090519378451617,0.003085753540189598,6.646516192825844,7877.5,-0.03174866361869244,0.10222440012840528
2018-06-21,7627.39990234375,7670.7998046875,7548.10009765625,7556.39990234375,7556.39990234375,777562300,0.0,0.0,False,-0.009308545626168452,-0.009352140886896605,6.575338247963689,7877.5,-0.04076167536099651,0.10265056550274694
2018-06-22,7556.39990234375,7689.39990234375,7556.2001953125,7682.2998046875,7682.2998046875,716273100,0.0,0.0,False,0.016661360432327132,0.016524082690698903,6.701553688909805,7877.5,-0.024779459893684574,0.10395744169464388
2018-06-25,7682.2998046875,7682.2998046875,7508.2998046875,7509.7998046875,7509.7998046875,791358000,0.0,0.0,False,-0.022454213501892473,-0.02271014781232271,6.528621358082737,7877.5,-0.04667727011266265,0.10634573962810896
2018-06-26,7509.7998046875,7564.10009765625,7509.7998046875,7537.89990234375,7537.89990234375,1088107300,0.0,0.0,False,0.0037417905120067374,0.0037348074279597594,6.556791882048902,7877.5,-0.04311013616708981,0.10639533337564584
2018-06-27,7537.89990234375,7633.89990234375,7512.0,7621.7001953125,7621.7001953125,1643638600,0.0,0.0,False,0.011117193655316937,0.011055851871551413,6.640802200814567,7877.5,-0.03247220624404956,0.10677407560689826
2018-06-28,7621.7001953125,7632.2001953125,7576.0,7615.60009765625,7615.60009765625,790762300,0.0,0.0,False,-0.0008003591718290792,-0.0008006796302303343,6.634686814693013,7877.5,-0.03324657598778169,0.10664966043326259
2018-06-29,7615.60009765625,7706.60009765625,7615.60009765625,7636.89990234375,7636.89990234375,898931000,0.0,0.0,False,0.0027968649107579235,0.0027929609616116078,6.656040002349654,7877.5,-0.03054269725880676,0.10654993947422577
2018-07-02,7636.89990234375,7636.89990234375,7540.7001953125,7547.89990234375,7547.89990234375,778437000,0.0,0.0,False,-0.011653943503002528,-0.011722382948501907,6.566816944705543,7877.5,-0.04184069789352585,0.10685367695927746
2018-07-03,7547.89990234375,7632.10009765625,7545.0,7593.2998046875,7593.2998046875,1015952400,0.0,0.0,False,0.00601490519629877,0.005996887866294921,6.612330631265694,7877.5,-0.03607746052840366,0.10697868509907618
2018-07-04,7593.2998046875,7593.2998046875,7560.7998046875,7573.10009765625,7573.10009765625,574163100,0.0,0.0,False,-0.002660201434267151,-0.0026637460577731563,6.592080298402285,7877.5,-0.038641688650428385,0.10700786117671839
2018-07-05,7573.10009765625,7624.7998046875,7572.7001953125,7603.2001953125,7603.2001953125,614456600,0.0,0.0,False,0.003974607131571606,0.003966729248075068,6.6222558348997795,7877.5,-0.03482066705014286,0.1069914020026455
2018-07-06,7603.2001953125,7631.2001953125,7569.7001953125,7617.7001953125,7617.7001953125,663475300,0.0,0.0,False,0.0019070917018519928,0.001905275511200505,6.63679217575191,7877.5,-0.032979981553475035,0.10699226420225962
2018-07-09,7617.7001953125,7697.5,7617.7001953125,7688.0,7688.0,676761100,0.0,0.0,False,0.009228481416314827,0.00918615916251465,6.707268170426095,7877.5,-0.024055855284036864,0.10734854509981225
2018-07-10,7688.0,7715.10009765625,7677.10009765625,7692.0,7692.0,701511200,0.0,0.0,False,0.0005202913631634498,0.0005201560585420083,6.7112781954887515,7877.5,-0.02354807997461128,0.10719927175862883
2018-07-11,7692.0,7692.0,7578.2001953125,7592.0,7592.0,793208100,0.0,0.0,False,-0.013000520020800876,-0.013085766418906603,6.611027568922335,7877.5,-0.03624246271025067,0.10736776074462448
2018-07-12,7592.0,7663.0,7592.0,7651.2998046875,7651.2998046875,746183900,0.0,0.0,False,0.0078108278039383805,0.007780481207376968,6.670475994674215,7877.5,-0.028714718541732798,0.10764140311288993
2018-07-13,7651.2998046875,7716.2001953125,7651.2998046875,7661.89990234375,7661.89990234375,574401200,0.0,0.0,False,0.0013853982887659377,0.0013844395099815129,6.681102658991256,7877.5,-0.027369101574896804,0.10753721893042473
2018-07-16,7661.89990234375,7667.7001953125,7565.0,7600.5,7600.5,591161000,0.0,0.0,False,-0.008013665425851912,-0.008045947423048238,6.619548872180479,7877.5,-0.03516344017772133,0.10779611964831977
2018-07-17,7600.5,7641.10009765625,7581.7998046875,7626.2998046875,7626.2998046875,724367500,0.0,0.0,False,0.0033944878215248497,0.0033887395523530166,6.645413338032609,7877.5,-0.031888314225642644,0.10782661760432703
2018-07-18,7626.2998046875,7685.7001953125,7625.7998046875,7676.2998046875,7676.2998046875,651377100,0.0,0.0,False,0.006556259428624589,0.0065348606395290365,6.695538651315817,7877.5,-0.02554112285782295,0.10788405273539536
2018-07-19,7676.2998046875,7702.89990234375,7660.0,7684.0,7684.0,695398600,0.0,0.0,False,0.0010031128940271028,0.001002610112491024,6.703258145363436,7877.5,-0.024563630593462338,0.10762324594150158
2018-07-20,7684.0,7705.7998046875,7631.7001953125,7678.7998046875,7678.7998046875,685061200,0.0,0.0,False,-0.0006767562874153699,-0.0006769853903220345,6.698044916979978,7877.5,-0.025223763289431878,0.10751844695927704
2018-07-23,7678.7998046875,7678.7998046875,7621.7998046875,7655.7998046875,7655.7998046875,573514400,0.0,0.0,False,-0.0029952597521762936,-0.0029997545202435955,6.674987272869703,7877.5,-0.028143471318629043,0.1070737853053702
2018-07-24,7655.7998046875,7740.60009765625,7648.60009765625,7709.10009765625,7709.10009765625,852532800,0.0,0.0,False,0.006962080295792816,0.006937956915988886,6.7284211505326095,7877.5,-0.02137732812995874,0.10702141431222002
2018-07-25,7709.10009765625,7710.2998046875,7640.60009765625,7658.2998046875,7658.2998046875,677528100,0.0,0.0,False,-0.006589652790238709,-0.006611460408067885,6.677493538533862,7877.5,-0.02782611175023797,0.10721141608586497
2018-07-26,7658.2998046875,7684.7001953125,7640.89990234375,7663.2001953125,7663.2001953125,588851200,0.0,0.0,False,0.0006398797056756944,0.0006396750699470066,6.682406210839626,7877.5,-0.027204037408759096,0.10720365992717305
2018-07-27,7663.2001953125,7717.2001953125,7663.2001953125,7701.2998046875,7701.2998046875,765238000,0.0,0.0,False,0.004971762240833177,0.004959443843500501,6.720601307957421,7877.5,-0.022367527173912993,0.10682471313173678
2018-07-30,7701.2998046875,7718.10009765625,7659.89990234375,7700.89990234375,7700.89990234375,732990700,0.0,0.0,False,-5.192660380615166e-05,-5.192795203891605e-05,6.720200403352157,7877.5,-0.02241829230799741,0.10682460418869875
2018-07-31,7700.89990234375,7782.89990234375,7695.7998046875,7748.7998046875,7748.7998046875,915075400,0.0,0.0,False,0.006220039599420302,0.00620077499623737,6.768220355576468,7877.5,-0.016337695374484262,0.10677672772770255
2018-08-01,7748.7998046875,7751.10009765625,7634.7001953125,7652.89990234375,7652.89990234375,975009600,0.0,0.0,False,-0.012376097558455035,-0.012453319250784975,6.672080102600278,7877.5,-0.028511596021104424,0.10749874638604942
2018-08-02,7652.89990234375,7652.89990234375,7549.2998046875,7575.89990234375,7575.89990234375,1006803400,0.0,0.0,False,-0.010061545424946416,-0.01011250488186091,6.594887120144137,7877.5,-0.038286270727546756,0.10764934155781809
2018-08-03,7575.89990234375,7665.2001953125,7575.89990234375,7659.10009765625,7659.10009765625,649947700,0.0,0.0,False,0.01098221945709188,0.01092235279870636,6.678295837249401,7877.5,-0.027724519497778433,0.10809223649121874
2018-08-06,7659.10009765625,7681.89990234375,7636.60009765625,7663.7998046875,7663.7998046875,813731500,0.0,0.0,False,0.000613610864373948,0.00061342268220399,6.683007322995015,7877.5,-0.027127920699777874,0.10806225131113298
2018-08-07,7663.7998046875,7752.10009765625,7663.2001953125,7718.5,7718.5,675716300,0.0,0.0,False,0.007137477061841091,0.007112125830182749,6.737844611528849,7877.5,-0.02018406854966681,0.10828365054341012
2018-08-08,7718.5,7790.2001953125,7707.2998046875,7776.7001953125,7776.7001953125,604063500,0.0,0.0,False,0.007540350497182047,0.007512064157988804,6.796190671992508,7877.5,-0.012795913003808335,0.10836748264311126
2018-08-09,7776.7001953125,7776.7998046875,7714.5,7741.7998046875,7741.7998046875,565689200,0.0,0.0,False,-0.004487814850575922,-0.004497915322335927,6.761202811716818,7877.5,-0.01722630216597909,0.10747520187797094
2018-08-10,7741.7998046875,7741.7998046875,7657.7001953125,7667.0,7667.0,664153400,0.0,0.0,False,-0.009661810764237333,-0.00970878889865452,6.686215538847144,7877.5,-0.026721675658521127,0.10736289427034482
2018-08-13,7667.0,7667.2998046875,7614.5,7642.5,7642.5,595242100,0.0,0.0,False,-0.0031955132385548257,-0.003200629793904838,6.661654135338372,7877.5,-0.029831799428752803,0.10725863227610295
2018-08-14,7642.5,7665.2001953125,7599.7001953125,7611.60009765625,7611.60009765625,763645300,0.0,0.0,False,-0.004043166809780785,-0.004051362507213779,6.6306767896303525,7877.5,-0.033754351297207275,0.10726937262118384
2018-08-15,7611.60009765625,7632.10009765625,7477.10009765625,7497.89990234375,7497.89990234375,967014400,0.0,0.0,False,-0.014937752095976586,-0.015050443965173112,6.516691631422332,7877.5,-0.04818788926134565,0.10812356495144573
2018-08-16,7497.89990234375,7565.2001953125,7497.89990234375,7556.39990234375,7556.39990234375,771423800,0.0,0.0,False,0.007802184713310734,0.007771905066447112,6.575338247963686,7877.5,-0.04076167536099651,0.10822425051480643
2018-08-17,7556.39990234375,7577.7001953125,7514.2998046875,7558.60009765625,7558.60009765625,602739600,0.0,0.0,False,0.00029116978203047594,0.00029112740033613834,6.577543957550153,7877.5,-0.04048237414709621,0.10786623394067443
2018-08-20,7558.60009765625,7616.2001953125,7558.60009765625,7591.2998046875,7591.2998046875,559541000,0.0,0.0,False,0.004326159157618248,0.004316828232787411,6.610325618734364,7877.5,-0.03633134818311645,0.10794365723895764
2018-08-21,7591.2998046875,7601.7001953125,7557.2998046875,7565.7001953125,7565.7001953125,543548500,0.0,0.0,False,-0.0033722300572548436,-0.003377928840379699,6.584661849937371,7877.5,-0.03958106057600763,0.10766984714504975
2018-08-22,7565.7001953125,7607.2001953125,7531.2001953125,7574.2001953125,7574.2001953125,611259200,0.0,0.0,False,0.001123491518374875,0.0011228608740837562,6.5931831531955165,7877.5,-0.03850203804347829,0.10767451677290829
2018-08-23,7574.2001953125,7602.10009765625,7560.89990234375,7563.2001953125,7563.2001953125,574932100,0.0,0.0,False,-0.0014522985551408407,-0.0014533541628496277,6.5821555842732105,7877.5,-0.039898420144398594,0.10763852641796894
2018-08-24,7563.2001953125,7587.2001953125,7557.7001953125,7577.5,7577.5,507869800,0.0,0.0,False,0.0018907082079306914,0.0018889230689307268,6.596491228070203,7877.5,-0.03808314820691849,0.10764979265608929
2018-08-28,7577.5,7636.7001953125,7577.5,7617.2001953125,7617.2001953125,585715100,0.0,0.0,False,0.005239220760475005,0.00522554379368654,6.636290922619075,7877.5,-0.033043453467153316,0.1074091340673535
2018-08-29,7617.2001953125,7635.7001953125,7545.10009765625,7563.2001953125,7563.2001953125,688677800,0.0,0.0,False,-0.007089218953865828,-0.007114466862617287,6.5821555842732105,7877.5,-0.039898420144398594,0.10759153448888231
2018-08-30,7563.2001953125,7563.2001953125,7497.5,7516.0,7516.0,623166000,0.0,0.0,False,-0.006240770321239597,-0.006260325329671573,6.534837092731857,7877.5,-0.04589019358933677,0.10742020442513044
2018-08-31,7516.0,7516.5,7428.7001953125,7432.39990234375,7432.39990234375,812932000,0.0,0.0,False,-0.011122950725951264,-0.011185273314018284,6.451027471021331,7877.5,-0.05650270995318951,0.10799655259384658
2018-09-03,7432.39990234375,7516.10009765625,7432.2001953125,7504.60009765625,7504.60009765625,455166900,0.0,0.0,False,0.009714250613685582,0.009667370639232698,6.523408619204289,7877.5,-0.04733734082434149,0.10836756671663134
2018-09-04,7504.60009765625,7535.10009765625,7437.7001953125,7457.89990234375,7457.89990234375,652803100,0.0,0.0,False,-0.006222875930069205,-0.006242318724522313,6.476591380795767,7877.5,-0.053265642355601384,0.10842195090480182
2018-09-05,7457.89990234375,7457.89990234375,7358.0,7383.2998046875,7383.2998046875,769494800,0.0,0.0,False,-0.010002829031374616,-0.010053193465033515,6.401804315476218,7877.5,-0.06273566427324662,0.10885795649829398
2018-09-06,7383.2998046875,7397.7001953125,7313.10009765625,7319.0,7319.0,723693100,0.0,0.0,False,-0.00870881670641055,-0.008746960067787477,6.337343358396017,7877.5,-0.07089812757854652,0.1090519923696388
2018-09-07,7319.0,7328.2998046875,7227.10009765625,7277.7001953125,7277.7001953125,863004900,0.0,0.0,False,-0.005642820697841278,-0.005658801556992147,6.295940045426091,7877.5,-0.07614088285464937,0.10916616156877124
2018-09-10,7277.7001953125,7307.89990234375,7256.5,7279.2998046875,7279.2998046875,696321800,0.0,0.0,False,0.00021979599764643254,0.00021977184604502726,6.2975436638471445,7877.5,-0.0759378223183117,0.1090551312163522
2018-09-11,7279.2998046875,7280.5,7220.5,7273.5,7273.5,644115800,0.0,0.0,False,-0.0007967531003140182,-0.0007970706767633335,6.291729323308298,7877.5,-0.07667407172326246,0.10904452522444796
2018-09-12,7273.5,7325.2998046875,7250.7998046875,7313.39990234375,7313.39990234375,677165600,0.0,0.0,False,0.005485653721557737,0.005470662323271633,6.331729225407296,7877.5,-0.07160902540860048,0.10914814369686224
2018-09-13,7313.39990234375,7319.60009765625,7275.10009765625,7281.60009765625,7281.60009765625,660719700,0.0,0.0,False,-0.00434815613970585,-0.00435763686303838,6.29984972196118,7877.5,-0.07564581432481754,0.10863361554385656
2018-09-14,7281.60009765625,7323.7998046875,7281.60009765625,7304.0,7304.0,577288900,0.0,0.0,False,0.003076233526057015,0.003071511601054518,6.3223057644110545,7877.5,-0.07280228498889241,0.10811617219019654
2018-09-17,7304.0,7318.7998046875,7267.7998046875,7302.10009765625,7302.10009765625,620997300,0.0,0.0,False,-0.00026011806458792197,-0.00026015190115948067,6.320401100407295,7877.5,-0.07304346586401145,0.10799208542355947
2018-09-18,7302.10009765625,7320.10009765625,7282.0,7300.2001953125,7300.2001953125,700366200,0.0,0.0,False,-0.00026018574359998325,-0.00026021959778294745,6.318496436403536,7877.5,-0.07328464673913049,0.10795094962987369
2018-09-19,7300.2001953125,7346.10009765625,7279.89990234375,7331.10009765625,7331.10009765625,762448100,0.0,0.0,False,0.004232747255834335,0.00422381437936943,6.3494737821115566,7877.5,-0.06936209487067602,0.10803127499157447
2018-09-20,7331.10009765625,7368.39990234375,7324.0,7367.2998046875,7367.2998046875,864910500,0.0,0.0,False,0.004937827413217688,0.004925676326997876,6.385764215225592,7877.5,-0.06476676551094895,0.10813497607973409
2018-09-21,7367.2998046875,7495.2998046875,7367.2998046875,7490.2001953125,7490.2001953125,1504423700,0.0,0.0,False,0.016681877198319484,0.016544263017968148,6.508972626879728,7877.5,-0.04916531954141545,0.10922004837927937
2018-09-24,7490.2001953125,7491.2998046875,7450.5,7458.39990234375,7458.39990234375,689612600,0.0,0.0,False,-0.004245586518321742,-0.004254624611171989,6.4770926339286,7877.5,-0.05320217044192321,0.10929854394578019
2018-09-25,7458.39990234375,7515.89990234375,7455.2001953125,7507.60009765625,7507.60009765625,767955100,0.0,0.0,False,0.006596615354057311,0.006574952900721555,6.526416138001283,7877.5,-0.046956509342272246,0.10946724384454859
2018-09-26,7507.60009765625,7522.10009765625,7490.2001953125,7511.5,7511.5,672358800,0.0,0.0,False,0.0005194605856759793,0.0005193257127313751,6.53032581453637,7877.5,-0.046461440812440524,0.10940581697407385
2018-09-27,7511.5,7552.0,7490.89990234375,7545.39990234375,7545.39990234375,646428000,0.0,0.0,False,0.004513066943187205,0.004502913593606553,6.564310679041384,7877.5,-0.04215805746191681,0.10948777226776528
2018-09-28,7545.39990234375,7548.39990234375,7474.7001953125,7510.2001953125,7510.2001953125,915815000,0.0,0.0,False,-0.004665055197447643,-0.004675970527754195,6.529022752193013,7877.5,-0.04662644299428753,0.10938637146086648
2018-10-01,7510.2001953125,7526.2001953125,7466.7001953125,7495.7001953125,7495.7001953125,728276800,0.0,0.0,False,-0.001930707520826136,-0.0019325737390595505,6.514486411340883,7877.5,-0.04846712849095525,0.1090427123930186
2018-10-02,7495.7001953125,7495.7001953125,7444.7998046875,7474.60009765625,7474.60009765625,817840400,0.0,0.0,False,-0.002814960191370175,-0.002818929642791565,6.493333431234366,7877.5,-0.05114565564503337,0.10901027396611057
2018-10-03,7474.60009765625,7524.10009765625,7474.60009765625,7510.2998046875,7510.2998046875,824628100,0.0,0.0,False,0.004776136056087399,0.004764766505582253,6.52912261121557,7877.5,-0.04661379819898448,0.10911361958231869
2018-10-04,7510.2998046875,7510.2998046875,7411.2998046875,7418.2998046875,7418.2998046875,801963200,0.0,0.0,False,-0.012249843866762644,-0.0123254916210596,6.436892034774467,7877.5,-0.05829263031577281,0.10966972607797157
2018-10-05,7418.2998046875,7421.10009765625,7318.5,7318.5,7318.5,743757800,0.0,0.0,False,-0.013453191070066817,-0.013544505147000523,6.336842105263188,7877.5,-0.07096159949222469,0.11046951639897767
2018-10-08,7318.5,7319.7998046875,7233.2998046875,7233.2998046875,7233.2998046875,675287300,0.0,0.0,False,-0.01164175655018107,-0.011710052370962374,6.251428375626596,7877.5,-0.08177723837670581,0.11105661853708121
2018-10-09,7233.2998046875,7247.60009765625,7184.2998046875,7237.60009765625,7237.60009765625,765996800,0.0,0.0,False,0.0005945133044207296,0.0005943366513977436,6.25573944627196,7877.5,-0.08123134272849886,0.11098001361805669
2018-10-10,7237.60009765625,7242.2998046875,7145.7001953125,7145.7001953125,7145.7001953125,1029488500,0.0,0.0,False,-0.012697565643825737,-0.012778868697587247,6.163609218358426,7877.5,-0.09289746806569343,0.11168778120511895
2018-10-11,7145.7001953125,7145.7001953125,6998.0,7006.89990234375,7006.89990234375,1172373200,0.0,0.0,False,-0.019424309609267,-0.01961544061815145,6.0244610549812325,7877.5,-0.11051730849333541,0.11328621040161753
2018-10-12,7006.89990234375,7074.0,6994.7998046875,6995.89990234375,6995.89990234375,876577500,0.0,0.0,False,-0.0015698811390641998,-0.0015711146936513523,6.0134334860589265,7877.5,-0.11191369059425582,0.11326639987146014
2018-10-15,6995.89990234375,7038.2001953125,6961.2998046875,7029.2001953125,7029.2001953125,657640100,0.0,0.0,False,0.004759972760272513,0.004748679911522737,6.04681723840855,7877.5,-0.10768642395271344,0.11337467617205202
2018-10-16,7029.2001953125,7062.10009765625,6998.89990234375,7059.39990234375,7059.39990234375,766800500,0.0,0.0,False,0.004296321941632764,0.004287119100017623,6.077092633928601,7877.5,-0.10385275755712475,0.11345916783981186
2018-10-17,7059.39990234375,7089.0,7019.39990234375,7054.60009765625,7054.60009765625,685937100,0.0,0.0,False,-0.0006799168135958045,-0.0006801480618581719,6.072280799655418,7877.5,-0.10446206313471917,0.11339668830565507
2018-10-18,7054.60009765625,7078.7998046875,7026.7001953125,7027.0,7027.0,672072000,0.0,0.0,False,-0.003912354672721885,-0.003920027952531264,6.0446115288220845,7877.5,-0.10796572516661374,0.11343089402858073
2018-10-19,7027.0,7070.39990234375,7012.60009765625,7049.7998046875,7049.7998046875,793925800,0.0,0.0,False,0.003244600069375325,0.0032393477127015415,6.067468475877223,7877.5,-0.1050714306966043,0.11348426834915935
2018-10-22,7049.7998046875,7114.10009765625,7042.10009765625,7042.7998046875,7042.7998046875,784032400,0.0,0.0,False,-0.0009929359973237517,-0.0009934292848334594,6.060450932017574,7877.5,-0.10596003748809901,0.11348607714356393
2018-10-23,7042.7998046875,7042.7998046875,6928.7001953125,6955.2001953125,6955.2001953125,983305900,0.0,0.0,False,-0.012438179673472494,-0.012516181304031189,5.972631774749403,7877.5,-0.11708026717708664,0.11413875214508645
2018-10-24,6955.2001953125,7049.7998046875,6955.2001953125,6963.0,6963.0,778187100,0.0,0.0,False,0.0011214349649859567,0.0011208066265122256,5.980451127819579,7877.5,-0.11609013011742308,0.11368224343420873
2018-10-25,6963.0,7004.10009765625,6886.0,7004.10009765625,7004.10009765625,831568200,0.0,0.0,False,0.00590264220253478,0.005885289859681137,6.021654233239379,7877.5,-0.11087272641621704,0.11371444414904083
2018-10-26,7004.10009765625,7004.2001953125,6851.60009765625,6939.60009765625,6939.60009765625,779028300,0.0,0.0,False,-0.009208891806326891,-0.009251555777738285,5.95699257910404,7877.5,-0.11906060328070456,0.11403440054650457
2018-10-29,6939.60009765625,7085.89990234375,6939.60009765625,7026.2998046875,7026.2998046875,780563900,0.0,0.0,False,0.012493473083633688,0.01241607364062752,6.043909578634116,7877.5,-0.10805461063947952,0.11472955469397349
2018-10-30,7026.2998046875,7060.10009765625,6983.7001953125,7035.89990234375,7035.89990234375,751498500,0.0,0.0,False,0.0013663091418110174,0.001365376590814175,6.053533736685494,7877.5,-0.10683593749999998,0.11473682687479118
2018-10-31,7035.89990234375,7161.5,7035.89990234375,7128.10009765625,7128.10009765625,895391200,0.0,0.0,False,0.01310425057095932,0.013019132677181237,6.145965010181736,7877.5,-0.09513169182402414,0.11550721077475615
2018-11-01,7128.10009765625,7165.60009765625,7085.7001953125,7114.7001953125,7114.7001953125,1024684600,0.0,0.0,False,-0.0018798701140793073,-0.0018816392874606766,6.132531524122839,7877.5,-0.09683272671374166,0.11515296008220244
2018-11-02,7114.7001953125,7196.39990234375,7094.10009765625,7094.10009765625,7094.10009765625,800219300,0.0,0.0,False,-0.0028954273673853503,-0.0028996272260882476,6.111879797149155,7877.5,-0.0994477819541415,0.11518069188168435
2018-11-05,7094.10009765625,7140.39990234375,7077.39990234375,7103.7998046875,7103.7998046875,553382600,0.0,0.0,False,0.0013672921015668305,0.0013663582088937868,6.121603814223089,7877.5,-0.0982164640193589,0.11519074411847809
2018-11-06,7103.7998046875,7117.5,7027.5,7040.7001953125,7040.7001953125,646543100,0.0,0.0,False,-0.0088825151482117,-0.008922199860708843,6.05834606046369,7877.5,-0.10622656993811486,0.11534532455277274
2018-11-07,7040.7001953125,7136.7998046875,7040.7001953125,7117.2998046875,7117.2998046875,678581300,0.0,0.0,False,0.010879544256975793,0.010820787793573922,6.135137648809556,7877.5,-0.09650272235004764,0.11585424667399348
2018-11-08,7117.2998046875,7171.7001953125,7115.0,7140.7001953125,7140.7001953125,676867200,0.0,0.0,False,0.0032878185923246317,0.003282425534474105,6.158596687030108,7877.5,-0.09353218720247536,0.11575657465880165
2018-11-09,7140.7001953125,7140.7001953125,7070.7998046875,7105.2998046875,7105.2998046875,652724100,0.0,0.0,False,-0.00495755173256518,-0.004969881158212028,6.123107573621586,7877.5,-0.0980260482783244,0.1156634829912472
2018-11-12,7105.2998046875,7186.2998046875,7053.10009765625,7053.10009765625,7053.10009765625,708713400,0.0,0.0,False,-0.007346587542557015,-0.00737370662023845,6.070777040256924,7877.5,-0.10465247887575369,0.115865689248523
2018-11-13,7053.10009765625,7104.0,7016.60009765625,7053.7998046875,7053.7998046875,1048825300,0.0,0.0,False,9.920560059573091e-05,9.92006800455642e-05,6.071478500939881,7877.5,-0.10456365538717871,0.11586598952804003
2018-11-14,7053.7998046875,7113.60009765625,6979.7001953125,7033.7998046875,7033.7998046875,925587100,0.0,0.0,False,-0.0028353512367489397,-0.002839378459261737,6.051428375626597,7877.5,-0.10710253193430652,0.11576709972324174
2018-11-15,7033.7998046875,7081.89990234375,6979.60009765625,7038.0,7038.0,1257540400,0.0,0.0,False,0.0005971445632702022,0.0005969663434006353,6.0556390977443915,7877.5,-0.10656934306569343,0.1157504365376764
2018-11-16,7038.0,7092.39990234375,6969.0,7013.89990234375,7013.89990234375,1010040200,0.0,0.0,False,-0.003424282133596246,-0.003430158406173254,6.0314785988408826,7877.5,-0.10962870170184069,0.11579440105967022
2018-11-19,7013.89990234375,7070.5,6997.7998046875,7000.89990234375,7000.89990234375,776442400,0.0,0.0,False,-0.0018534624361628005,-0.0018551822230327233,6.018446017387248,7877.5,-0.11127897145747379,0.11579833134331564
2018-11-20,7000.89990234375,7010.10009765625,6904.2001953125,6947.89990234375,6947.89990234375,826183700,0.0,0.0,False,-0.007570455332786108,-0.007599256681382923,5.965313185307047,7877.5,-0.11800699430736272,0.11598985963582571
2018-11-21,6947.89990234375,7058.60009765625,6947.89990234375,7050.2001953125,7050.2001953125,841306700,0.0,0.0,False,0.014723915774065954,0.0146165713304268,6.067869869987499,7877.5,-0.10502060357822918,0.11694350311209495
2018-11-22,7050.2001953125,7050.39990234375,6945.0,6960.2998046875,6960.2998046875,763217400,0.0,0.0,False,-0.012751466360454877,-0.012833464114485743,5.9777441651002805,7877.5,-0.11643290324500155,0.1176177978371125
2018-11-23,6960.2998046875,6987.5,6912.2998046875,6952.89990234375,6952.89990234375,686823000,0.0,0.0,False,-0.0010631585637684848,-0.001063724117718893,5.970325716635369,7877.5,-0.1173722751705808,0.117618066971557
2018-11-26,6952.89990234375,7051.0,6952.89990234375,7036.0,7036.0,802145500,0.0,0.0,False,0.011951861643835437,0.01188100218828507,6.053634085213063,7877.5,-0.10682323072040623,0.11820054155381973
2018-11-27,7036.0,7043.7001953125,6984.0,7016.89990234375,7016.89990234375,829960500,0.0,0.0,False,-0.002714624453702408,-0.0027183157284612746,6.034486117637875,7877.5,-0.10924787021977145,0.1177503859118457
2018-11-28,7016.89990234375,7057.0,6987.2998046875,7004.5,7004.5,800840600,0.0,0.0,False,-0.0017671482444274744,-0.0017687114928189296,6.022055137844641,7877.5,-0.11082196128213262,0.11743084156060019
2018-11-29,7004.5,7078.39990234375,7004.5,7039.0,7039.0,777115000,0.0,0.0,False,0.004925405096723567,0.004913314971963021,6.056641604010055,7877.5,-0.10644239923833698,0.1172033918649497
2018-11-30,7039.0,7042.10009765625,6965.60009765625,6980.2001953125,6980.2001953125,1189062500,0.0,0.0,False,-0.008353431551001544,-0.008388516986150922,5.997694431391007,7877.5,-0.11390667149317679,0.11744147182404112
2018-12-03,6980.2001953125,7145.5,6980.2001953125,7062.39990234375,7062.39990234375,864783000,0.0,0.0,False,0.011776124571104774,0.011707325612807067,6.080100152725594,7877.5,-0.10347192607505551,0.1179220362905239
2018-12-04,7062.39990234375,7095.0,7002.7001953125,7022.7998046875,7022.7998046875,822570700,0.0,0.0,False,-0.00560717294458335,-0.005622952150935288,6.04040080670429,7877.5,-0.10849891403522693,0.11804079234976583
2018-12-05,7022.7998046875,7028.7001953125,6921.7998046875,6921.7998046875,6921.7998046875,789059300,0.0,0.0,False,-0.014381728485637013,-0.0144861479064104,5.939147673872209,7877.5,-0.12132024059822277,0.11885869996737118
2018-12-06,6921.7998046875,6921.7998046875,6673.60009765625,6704.10009765625,6704.10009765625,1029779500,0.0,0.0,False,-0.03145131514549471,-0.03195652909234646,5.7209023535401275,7877.5,-0.14895587462313553,0.12284966067670704
2018-12-07,6704.10009765625,6868.2998046875,6704.10009765625,6778.10009765625,6778.10009765625,819982500,0.0,0.0,False,0.011038021348438676,0.010977546995317103,5.795087817199275,7877.5,-0.13956203139876233,0.12294164155794882
2018-12-10,6778.10009765625,6815.7998046875,6719.2001953125,6721.5,6721.5,864359000,0.0,0.0,False,-0.008350436972127562,-0.008385497186105473,5.738345864661681,7877.5,-0.14674706442399243,0.12291539726247806
2018-12-11,6721.5,6857.60009765625,6721.5,6806.89990234375,6806.89990234375,841263500,0.0,0.0,False,0.012705482755895225,0.012625445339565741,5.823959801848398,7877.5,-0.1359060739646144,0.12343114719013333
2018-12-12,6806.89990234375,6902.2001953125,6806.89990234375,6880.2001953125,6880.2001953125,1063865300,0.0,0.0,False,0.010768528114172948,0.010710960426059629,5.897443804824588,7877.5,-0.1266010542288163,0.12393116234941504
2018-12-13,6880.2001953125,6908.5,6849.0,6877.5,6877.5,735372600,0.0,0.0,False,-0.0003924588290816766,-0.00039253586120322213,5.89473684210529,7877.5,-0.12694382735639476,0.12377748065837951
2018-12-14,6877.5,6877.5,6788.7001953125,6845.2001953125,6845.2001953125,714141000,0.0,0.0,False,-0.00469644561068705,-0.004707508562665861,5.862356085526343,7877.5,-0.1310440881862901,0.1237089999509641
2018-12-17,6845.2001953125,6845.2001953125,6761.39990234375,6773.2001953125,6773.2001953125,734851100,0.0,0.0,False,-0.010518319106182505,-0.010574027608804118,5.790175634398523,7877.5,-0.1401840437559505,0.12395312397013766
2018-12-18,6773.2001953125,6773.2001953125,6701.60009765625,6701.60009765625,6701.60009765625,855040800,0.0,0.0,False,-0.010571088346953306,-0.010627359215580142,5.718396087875966,7877.5,-0.1492732341915265,0.12436259296475212
2018-12-19,6701.60009765625,6785.2001953125,6698.2001953125,6765.89990234375,6765.89990234375,754065600,0.0,0.0,False,0.009594694364109868,0.009548957604899582,5.782857044956168,7877.5,-0.1411107708862266,0.12474880758448115
2018-12-20,6765.89990234375,6765.89990234375,6646.5,6711.89990234375,6711.89990234375,903273100,0.0,0.0,False,-0.007981199955573448,-0.008013220219156599,5.728721706610302,7877.5,-0.14796573756347187,0.12450012210046278
2018-12-21,6711.89990234375,6733.0,6653.7001953125,6721.2001953125,6721.2001953125,1596669300,0.0,0.0,False,0.001385642382047747,0.001384683265535046,5.7380453085839855,7877.5,-0.146785122778483,0.12450958120674532
2018-12-24,6721.2001953125,6721.2001953125,6661.0,6686.0,6686.0,192808000,0.0,0.0,False,-0.00523718893792946,-0.005250951082913564,5.702756892230602,7877.5,-0.1512535702951444,0.12453145912030067
2018-12-27,6686.0,6728.5,6536.5,6584.7001953125,6584.7001953125,590127000,0.0,0.0,False,-0.015151032708271006,-0.015266982265460517,5.601203203320828,7877.5,-0.16411295521263092,0.1253889061270894
2018-12-28,6584.7001953125,6742.5,6584.7001953125,6734.0,6734.0,499812000,0.0,0.0,False,0.022673743717866346,0.022420515006436416,5.7508771929824825,7877.5,-0.1451602665820374,0.12720291116327082
2018-12-31,6734.0,6752.5,6718.2998046875,6728.10009765625,6728.10009765625,225303900,0.0,0.0,False,-0.0008761363741832673,-0.0008765204059822208,5.744962503916066,7877.5,-0.14590922276658203,0.12711708689354387
2019-01-02,6728.10009765625,6753.2998046875,6599.5,6734.2001953125,6734.2001953125,614252000,0.0,0.0,False,0.0009066597654179276,0.0009062489977184277,5.751077890037619,7877.5,-0.1451348530228499,0.1270766383823296
2019-01-03,6734.2001953125,6753.10009765625,6685.10009765625,6692.7001953125,6692.7001953125,674099100,0.0,0.0,False,-0.006162572955417445,-0.006181639983127057,5.709473880012557,7877.5,-0.15040302185814025,0.12714798335282002
2019-01-04,6692.7001953125,6850.39990234375,6692.5,6837.39990234375,6837.39990234375,639136700,0.0,0.0,False,0.021620527262314226,0.021390118782479976,5.854536242951154,7877.5,-0.13203428723024435,0.12899562072942647
2019-01-07,6837.39990234375,6874.10009765625,6778.0,6810.89990234375,6810.89990234375,736559900,0.0,0.0,False,-0.0038757422965587374,-0.0038832724486498028,5.827969826911053,7877.5,-0.13539829865518882,0.12900301206941145
2019-01-08,6810.89990234375,6901.5,6804.89990234375,6861.60009765625,6861.60009765625,651977000,0.0,0.0,False,0.007443978921941374,0.007416409245037758,5.87879709038223,7877.5,-0.12896222181450334,0.1291506498195615
2019-01-09,6861.60009765625,6938.2998046875,6861.60009765625,6906.60009765625,6906.60009765625,860684900,0.0,0.0,False,0.006558237052516569,0.006536825380129173,5.923909872337118,7877.5,-0.12324974958346557,0.12931222303344508
2019-01-10,6906.60009765625,6948.2001953125,6860.7998046875,6942.89990234375,6942.89990234375,611434300,0.0,0.0,False,0.005255813884434746,0.005242050299471617,5.960300653978722,7877.5,-0.11864171344414476,0.12941699447192218
2019-01-11,6942.89990234375,7001.89990234375,6902.7001953125,6918.2001953125,6918.2001953125,680478600,0.0,0.0,False,-0.003557549061439347,-0.003563892187558327,5.9355390429198245,7877.5,-0.12177718878927324,0.12943200253063372
2019-01-14,6918.2001953125,6918.2001953125,6841.7001953125,6855.0,6855.0,683449700,0.0,0.0,False,-0.009135352191068757,-0.00917733540412482,5.872180451127844,7877.5,-0.12980006347191364,0.12972208791341897
2019-01-15,6855.0,6910.5,6849.60009765625,6895.0,6895.0,687341200,0.0,0.0,False,0.005835156819839593,0.005818198230987481,5.912280701754411,7877.5,-0.12472231037765791,0.12986873883578554
2019-01-16,6895.0,6912.39990234375,6848.60009765625,6862.7001953125,6862.7001953125,787626400,0.0,0.0,False,-0.0046845256979695105,-0.004695532476286823,5.879899945175464,7877.5,-0.12882257120755314,0.12989125733193113
2019-01-17,6862.7001953125,6862.7001953125,6799.0,6834.89990234375,6834.89990234375,582654200,0.0,0.0,False,-0.004050926337673677,-0.004059153565884007,5.8520299772869935,7877.5,-0.13235164679863531,0.12991310031584669
2019-01-18,6834.89990234375,6984.39990234375,6834.89990234375,6968.2998046875,6968.2998046875,795742900,0.0,0.0,False,0.019517462471982272,0.01932943935256045,5.98576421522559,7877.5,-0.11541735262615038,0.13136847532185048
2019-01-21,6968.2998046875,6987.89990234375,6954.5,6970.60009765625,6970.60009765625,474827100,0.0,0.0,False,0.0003301082090645391,0.0003300537353375131,5.988070273339625,7877.5,-0.11512534463265633,0.1313603517801175
2019-01-22,6970.60009765625,6970.60009765625,6880.7001953125,6901.39990234375,6901.39990234375,565967800,0.0,0.0,False,-0.009927437285602969,-0.009977042868389784,5.91869664395366,7877.5,-0.12390988227943511,0.13168315140770076
2019-01-23,6901.39990234375,6901.60009765625,6834.2998046875,6842.89990234375,6842.89990234375,646039700,0.0,0.0,False,-0.008476541111627656,-0.008512671303821339,5.860050027412306,7877.5,-0.13133609617978415,0.13146781779829383
2019-01-24,6842.89990234375,6854.60009765625,6802.0,6819.0,6819.0,599978600,0.0,0.0,False,-0.003492657014544931,-0.0034987705802652707,5.836090225563936,7877.5,-0.1343700412567439,0.13146497404284554
2019-01-25,6819.0,6858.2001953125,6806.7998046875,6809.2001953125,6809.2001953125,727497200,0.0,0.0,False,-0.001437132231632221,-0.0014381658966186937,5.826265859962432,7877.5,-0.13561406597112025,0.131284573296304
2019-01-28,6809.2001953125,6812.5,6734.0,6747.10009765625,6747.10009765625,648213700,0.0,0.0,False,-0.009120028178786765,-0.009161870230529287,5.764010122963684,7877.5,-0.14349729004681055,0.1315654710719512
2019-01-29,6747.10009765625,6860.2998046875,6747.10009765625,6833.89990234375,6833.89990234375,697035900,0.0,0.0,False,0.01286475721883118,0.012782709165940091,5.851027471021329,7877.5,-0.13247859062599177,0.1318222388253322
2019-01-30,6833.89990234375,6967.7001953125,6833.89990234375,6941.60009765625,6941.60009765625,748772100,0.0,0.0,False,0.015759697515552284,0.015636802988097078,5.958997591635364,7877.5,-0.11880671562599177,0.13262842889519966
2019-01-31,6941.60009765625,6994.89990234375,6941.10009765625,6968.89990234375,6968.89990234375,866316300,0.0,0.0,False,0.003932782687483982,0.003925069513860492,5.98636581688599,7877.5,-0.11534117393287846,0.13258231452474362
2019-02-01,6968.89990234375,7024.5,6968.89990234375,7020.2001953125,7020.2001953125,630712300,0.0,0.0,False,0.007361318671186057,0.007334356402611306,6.037794682017569,7877.5,-0.10882891839892095,0.1326615735229836
2019-02-04,7020.2001953125,7046.60009765625,7002.39990234375,7034.10009765625,7034.10009765625,611990600,0.0,0.0,False,0.0019799866039478253,0.0019780290140471975,6.051729421209299,7877.5,-0.10706441159552527,0.1318922467030892
2019-02-05,7034.10009765625,7180.7001953125,7033.60009765625,7177.39990234375,7177.39990234375,662979300,0.0,0.0,False,0.020372158868658508,0.02016742238629892,6.195388373276969,7877.5,-0.08887338592907013,0.13082998822939426
2019-02-06,7177.39990234375,7184.2001953125,7146.7001953125,7173.10009765625,7173.10009765625,599487700,0.0,0.0,False,-0.0005990755351524824,-0.0005992550526008128,6.191077792136618,7877.5,-0.08941921959298638,0.12939286763034857
2019-02-07,7173.10009765625,7187.5,7093.60009765625,7093.60009765625,7093.60009765625,649638500,0.0,0.0,False,-0.011083074112680502,-0.011144948979151291,6.111378544016317,7877.5,-0.09951125386781978,0.1290042874664996
2019-02-08,7093.60009765625,7115.7998046875,7064.89990234375,7071.2001953125,7071.2001953125,532300500,0.0,0.0,False,-0.003157762213174542,-0.003162758465028004,6.088922501566442,7877.5,-0.1023547832037448,0.1285780817089657
2019-02-11,7071.2001953125,7149.2001953125,7071.2001953125,7129.10009765625,7129.10009765625,548318300,0.0,0.0,False,0.008188129418557732,0.008154788562718418,6.146967516447394,7877.5,-0.0950047479966677,0.12828307573233177
2019-02-12,7129.10009765625,7168.60009765625,7121.7001953125,7133.10009765625,7133.10009765625,526735100,0.0,0.0,False,0.0005610806336293628,0.0005609232867440881,6.150977541510051,7877.5,-0.09449697268724211,0.1282778799710949
2019-02-13,7133.10009765625,7205.10009765625,7133.10009765625,7190.7998046875,7190.7998046875,561646800,0.0,0.0,False,0.008089008459338576,0.008056467793775583,6.208821859335866,7877.5,-0.08717235103935261,0.1283725230250559
2019-02-14,7190.7998046875,7232.7998046875,7183.0,7197.0,7197.0,519107200,0.0,0.0,False,0.0008622400123639018,0.0008618684969860528,6.215037593984989,7877.5,-0.08638527451602662,0.1283431684446694
2019-02-15,7197.0,7261.60009765625,7185.2001953125,7236.7001953125,7236.7001953125,688422300,0.0,0.0,False,0.005516214438307632,0.005501055847252008,6.254837288533861,7877.5,-0.08134557977626156,0.12819411360676208
2019-02-18,7236.7001953125,7242.10009765625,7209.7001953125,7219.5,7219.5,440062500,0.0,0.0,False,-0.0023768008689432074,-0.0023796299437825502,6.237593984962432,7877.5,-0.08352903840050774,0.1280533164247067
2019-02-19,7219.5,7219.5,7162.7998046875,7179.2001953125,7179.2001953125,624124300,0.0,0.0,False,-0.005582076970358063,-0.005597714984225942,6.197193178258171,7877.5,-0.08864484984925425,0.12817561067477531
2019-02-20,7179.2001953125,7234.2001953125,7178.0,7228.60009765625,7228.60009765625,861254900,0.0,0.0,False,0.006880975735431338,0.006857409864258684,6.246716889880978,7877.5,-0.08237383717470648,0.1282707037822231
2019-02-21,7228.60009765625,7228.7998046875,7141.89990234375,7167.39990234375,7167.39990234375,798796000,0.0,0.0,False,-0.008466396603173942,-0.008502440122231324,6.1853633106203265,7877.5,-0.09014282420263409,0.12848792251310617
2019-02-22,7167.39990234375,7220.5,7162.39990234375,7178.60009765625,7178.60009765625,646718000,0.0,0.0,False,0.001562658071979195,0.0015614383923170882,6.19659157659777,7877.5,-0.08872102854252617,0.12849289319961826
2019-02-25,7178.60009765625,7210.7001953125,7158.2001953125,7183.7001953125,7183.7001953125,644937500,0.0,0.0,False,0.0007104585276891395,0.0007102062715006589,6.20170445645366,7877.5,-0.08807360262615038,0.12834206130606557
2019-02-26,7183.7001953125,7183.7998046875,7091.60009765625,7151.10009765625,7151.10009765625,865719700,0.0,0.0,False,-0.0045380648927306755,-0.004548393167983609,6.1690226542920055,7877.5,-0.09221198379482709,0.12841797070246266
2019-02-27,7151.10009765625,7151.10009765625,7082.60009765625,7107.2001953125,7107.2001953125,870721000,0.0,0.0,False,-0.006138901951342812,-0.006157822483866558,6.125012727130351,7877.5,-0.09778480541891466,0.12837680388332207
2019-02-28,7107.2001953125,7107.2001953125,7041.0,7074.7001953125,7074.7001953125,979616900,0.0,0.0,False,-0.004572827429489723,-0.004583314788307433,6.092431273496266,7877.5,-0.1019104798079975,0.12822224923678646
2019-03-01,7074.7001953125,7129.7001953125,7074.7001953125,7106.7001953125,7106.7001953125,700825200,0.0,0.0,False,0.0045231598677781815,0.004512961122323426,6.1245114739975195,7877.5,-0.09784827733259283,0.12744831257708705
2019-03-04,7106.7001953125,7166.2001953125,7106.7001953125,7134.39990234375,7134.39990234375,634698800,0.0,0.0,False,0.00389768897941134,0.0038901126700717024,6.152280603853409,7877.5,-0.0943319705053951,0.12734161650069906
2019-03-05,7134.39990234375,7191.7001953125,7127.2001953125,7183.39990234375,7183.39990234375,795291200,0.0,0.0,False,0.006868131962143309,0.006844653783335685,6.201403410870952,7877.5,-0.08811172296493175,0.12745272315141234
2019-03-06,7183.39990234375,7211.7998046875,7170.2998046875,7196.0,7196.0,791979200,0.0,0.0,False,0.0017540576645522776,0.001752521101957524,6.214035087719323,7877.5,-0.08651221834338307,0.1274554212370441
2019-03-07,7196.0,7196.0,7126.60009765625,7157.60009765625,7157.60009765625,691317400,0.0,0.0,False,-0.0053362843723944176,-0.005350573193323246,6.175538945018822,7877.5,-0.09138684891701043,0.12741188190574196
2019-03-08,7157.60009765625,7157.60009765625,7077.89990234375,7104.2998046875,7104.2998046875,622101900,0.0,0.0,False,-0.007446670984902259,-0.007474535859167791,6.122105067355914,7877.5,-0.09815299210568074,0.12759465360789965
2019-03-11,7104.2998046875,7181.60009765625,7104.2998046875,7130.60009765625,7130.60009765625,674285200,0.0,0.0,False,0.0037020246458907557,0.0036951890178992465,6.148471275845889,7877.5,-0.09481433225563318,0.12764243895840593
2019-03-12,7130.60009765625,7166.60009765625,7083.2001953125,7151.2001953125,7151.2001953125,752033900,0.0,0.0,False,0.002888971106796534,0.0028848060496601347,6.169123002819573,7877.5,-0.09219927701523323,0.1272369285756798
2019-03-13,7151.2001953125,7181.89990234375,7128.7001953125,7159.2001953125,7159.2001953125,744627600,0.0,0.0,False,0.001118693335594667,0.001118068064486083,6.177143052944886,7877.5,-0.09118372639638206,0.12723831927099147
2019-03-14,7159.2001953125,7215.5,7148.10009765625,7185.39990234375,7185.39990234375,791259700,0.0,0.0,False,0.0036595857521073416,0.0036529057605430167,6.203408423402279,7877.5,-0.08785783531021896,0.127286145731316
2019-03-15,7185.39990234375,7243.7998046875,7185.39990234375,7228.2998046875,7228.2998046875,1335709200,0.0,0.0,False,0.005970426549224639,0.005952674177080011,6.2464158442982685,7877.5,-0.08241195751348773,0.12737974481352024
2019-03-18,7228.2998046875,7299.2001953125,7228.2001953125,7299.2001953125,7299.2001953125,642988100,0.0,0.0,False,0.00980872301104907,0.009760929760536316,6.317493930137868,7877.5,-0.07341159056648683,0.1266032273274217
2019-03-19,7299.2001953125,7350.10009765625,7294.5,7324.0,7324.0,598904100,0.0,0.0,False,0.0033976057682902905,0.0033918469462633303,6.342355889724334,7877.5,-0.07026340844176449,0.12662084456111897
2019-03-20,7324.0,7341.60009765625,7291.0,7291.0,7291.0,748851100,0.0,0.0,False,-0.004505734571272568,-0.004515915987971065,6.3092731829574165,7877.5,-0.0744525547445255,0.12666364405244263
2019-03-21,7291.0,7370.60009765625,7290.60009765625,7355.2998046875,7355.2998046875,709429100,0.0,0.0,False,0.008819065243107937,0.008780404422492095,6.373734140037617,7877.5,-0.0662900914392256,0.12633872576157823
2019-03-22,7355.2998046875,7356.39990234375,7192.7998046875,7207.60009765625,7207.60009765625,694767600,0.0,0.0,False,-0.020080718795054686,-0.020285076827197112,6.225664258302027,7877.5,-0.08503965754919074,0.1278819123385791
2019-03-25,7207.60009765625,7208.10009765625,7146.7998046875,7177.60009765625,7177.60009765625,586169600,0.0,0.0,False,-0.004162273099718061,-0.004170959470139346,6.195589070332102,7877.5,-0.08884797236988262,0.12785864653478735
2019-03-26,7177.60009765625,7221.0,7169.39990234375,7196.2998046875,7196.2998046875,629605500,0.0,0.0,False,0.0026052868335972867,0.00260189895683936,6.214335643797015,7877.5,-0.08647415998889241,0.1268726945995343
2019-03-27,7196.2998046875,7222.60009765625,7160.10009765625,7194.2001953125,7194.2001953125,678742500,0.0,0.0,False,-0.0002917623545412029,-0.0002918049254575618,6.21223077224313,7877.5,-0.08674069243890825,0.1267190867201425
2019-03-28,7194.2001953125,7265.5,7190.89990234375,7234.2998046875,7234.2998046875,568044400,0.0,0.0,False,0.005573880109859486,0.005558403523245224,6.252430881892252,7877.5,-0.08165029454934947,0.12682703278048715
2019-03-29,7234.2998046875,7287.7001953125,7223.2998046875,7279.2001953125,7279.2001953125,794400900,0.0,0.0,False,0.006206597989746987,0.006187416387856378,6.297443804824583,7877.5,-0.07595046711361475,0.12691355442316576
2019-04-01,7279.2001953125,7352.2001953125,7279.2001953125,7317.39990234375,7317.39990234375,697005200,0.0,0.0,False,0.0052477890436162244,0.005234067383343661,6.335739250469947,7877.5,-0.0711012500991749,0.12701472740764486
2019-04-02,7317.39990234375,7403.60009765625,7316.7998046875,7391.10009765625,7391.10009765625,720842000,0.0,0.0,False,0.010071910281805652,0.010021526617506982,6.4096241580514,7877.5,-0.06174546522929225,0.12523244524726712
2019-04-03,7391.10009765625,7418.2998046875,7380.89990234375,7418.2998046875,7418.2998046875,880770400,0.0,0.0,False,0.0036800620573214093,0.0036733071960819634,6.436892034774457,7877.5,-0.05829263031577281,0.12526024072695985
2019-04-04,7418.2998046875,7418.39990234375,7367.39990234375,7401.89990234375,7401.89990234375,675670900,0.0,0.0,False,-0.0022107359874276034,-0.002213183271762294,6.420451029918568,7877.5,-0.060374496687559454,0.12527465224471795
2019-04-05,7401.89990234375,7461.39990234375,7400.7998046875,7446.89990234375,7446.89990234375,679960600,0.0,0.0,False,0.006079520203421174,0.006061114481436781,6.465563811873455,7877.5,-0.054662024456521685,0.12502549472358973
2019-04-08,7446.89990234375,7459.89990234375,7420.39990234375,7451.89990234375,7451.89990234375,571379100,0.0,0.0,False,0.0006714203313551437,0.0006711950295669588,6.470576343201776,7877.5,-0.05402730531973976,0.12501802328571587
2019-04-09,7451.89990234375,7477.60009765625,7413.2998046875,7425.60009765625,7425.60009765625,652297100,0.0,0.0,False,-0.003529275088521855,-0.0035355176720380218,6.444210624216813,7877.5,-0.057365903185496614,0.12507173535237015
2019-04-10,7425.60009765625,7441.39990234375,7409.39990234375,7421.89990234375,7421.89990234375,569746800,0.0,0.0,False,-0.0004983025296053656,-0.0004984267235700294,6.440501155231851,7877.5,-0.05783562014043164,0.12507100946030178
2019-04-11,7421.89990234375,7441.89990234375,7383.5,7418.0,7418.0,629602900,0.0,0.0,False,-0.0005254587632633756,-0.0005255968650993197,6.436591478696763,7877.5,-0.058330688670263364,0.12472712993555128
2019-04-12,7418.0,7454.7998046875,7415.0,7437.10009765625,7437.10009765625,696895600,0.0,0.0,False,0.002574831175013559,0.002571521976424936,6.455739446271951,7877.5,-0.05590604917089814,0.12469489065838163
2019-04-15,7437.10009765625,7447.10009765625,7420.2998046875,7436.89990234375,7436.89990234375,511603500,0.0,0.0,False,-2.6918464169023437e-05,-2.6918826477381916e-05,6.455538749216813,7877.5,-0.055931462730085646,0.1240642579195819
2019-04-16,7436.89990234375,7485.89990234375,7436.89990234375,7469.89990234375,7469.89990234375,623807300,0.0,0.0,False,0.004437332817885498,0.004427516883616508,6.488621455983729,7877.5,-0.05174231642732463,0.12413142235419648
2019-04-17,7469.89990234375,7479.0,7445.10009765625,7471.2998046875,7471.2998046875,646326400,0.0,0.0,False,0.00018740577009745962,0.0001873882118297729,6.4900248668546565,7877.5,-0.05156460746588387,0.12401923878309232
2019-04-18,7471.2998046875,7475.89990234375,7437.89990234375,7459.89990234375,7459.89990234375,520513300,0.0,0.0,False,-0.0015258258458049623,-0.0015269911035319021,6.478596393327088,7877.5,-0.05301175470088859,0.12396180474690506
2019-04-23,7459.89990234375,7528.89990234375,7459.89990234375,7523.10009765625,7523.10009765625,772087000,0.0,0.0,False,0.008471989723701778,0.008436303830783975,6.541954985119068,7877.5,-0.04498888001824819,0.12419741040315392
2019-04-24,7523.10009765625,7523.7998046875,7456.7001953125,7471.7998046875,7471.7998046875,682647400,0.0,0.0,False,-0.006819036341777829,-0.0068423922069775515,6.490526119987488,7877.5,-0.0515011355522057,0.12422995851458461
2019-04-25,7471.7998046875,7473.2998046875,7406.0,7434.10009765625,7434.10009765625,674377600,0.0,0.0,False,-0.005045599188511329,-0.005058371203856429,6.452731927474956,7877.5,-0.056286880652967275,0.12420639831347655
2019-04-26,7434.10009765625,7442.2001953125,7398.60009765625,7428.2001953125,7428.2001953125,839779200,0.0,0.0,False,-0.0007936269711528166,-0.0007939420597570603,6.44681723840854,7877.5,-0.0570358368375119,0.12373028667744826
2019-04-29,7428.2001953125,7456.5,7406.5,7440.7001953125,7440.7001953125,491223900,0.0,0.0,False,0.0016827764022686598,0.0016813621204497307,6.459348566729342,7877.5,-0.055449038995556976,0.12373818712942053
2019-04-30,7440.7001953125,7451.2998046875,7394.10009765625,7418.2001953125,7418.2001953125,751088200,0.0,0.0,False,-0.00302390896144078,-0.0030284902119984405,6.436792175751899,7877.5,-0.05830527511107586,0.12376586596178084
2019-05-01,7418.2001953125,7446.5,7379.7001953125,7385.2998046875,7385.2998046875,336726900,0.0,0.0,False,-0.004435090690298349,-0.004444954881540721,6.403809328007538,7877.5,-0.062481776618533824,0.12380600866591482
2019-05-02,7385.2998046875,7393.89990234375,7339.5,7351.2998046875,7351.2998046875,618376400,0.0,0.0,False,-0.004603739983368049,-0.004614369831537097,6.369724114974956,7877.5,-0.06679786674865118,0.12377538085905138
2019-05-03,7351.2998046875,7418.2001953125,7350.0,7380.60009765625,7380.60009765625,462290200,0.0,0.0,False,0.003985729564459639,0.003977807587308052,6.399097842261924,7877.5,-0.06307837541653438,0.12353854428871969
2019-05-07,7380.60009765625,7380.60009765625,7251.0,7260.5,7260.5,880585900,0.0,0.0,False,-0.01627240279477926,-0.01640625236348053,6.278696741854655,7877.5,-0.07832434147889555,0.12459667076863165
2019-05-08,7260.5,7278.2998046875,7222.89990234375,7271.0,7271.0,809211600,0.0,0.0,False,0.001446181392465995,0.0014451366792646062,6.289223057644128,7877.5,-0.07699143129165342,0.123930976538931
2019-05-09,7271.0,7271.0,7192.2001953125,7207.39990234375,7207.39990234375,854458400,0.0,0.0,False,-0.008747090861814022,-0.008785571219543785,6.225463561246885,7877.5,-0.08506507110837824,0.12411562350325211
2019-05-10,7207.39990234375,7268.2001953125,7189.89990234375,7203.2998046875,7203.2998046875,618170400,0.0,0.0,False,-0.0005688733401509882,-0.0005690352099814207,6.221353187656659,7877.5,-0.08558555319739769,0.12407189955064149
2019-05-13,7203.2998046875,7217.10009765625,7150.89990234375,7163.7001953125,7163.7001953125,773553600,0.0,0.0,False,-0.005497426241960812,-0.005512592699463846,6.1816543311403676,7877.5,-0.0906124791732783,0.1241739062831219
2019-05-14,7163.7001953125,7241.60009765625,7163.7001953125,7241.60009765625,7241.60009765625,721546200,0.0,0.0,False,0.01087425495482397,0.010815555403602505,6.259749471334604,7877.5,-0.08072356741907327,0.12465952304614215
2019-05-15,7241.60009765625,7303.7001953125,7223.10009765625,7297.0,7297.0,811266000,0.0,0.0,False,0.007650229451593216,0.00762111484094987,6.315288220551396,7877.5,-0.07369089178038712,0.12489710772531759
2019-05-16,7297.0,7353.5,7265.7998046875,7353.5,7353.5,655973100,0.0,0.0,False,0.007742908044401808,0.007713085574748306,6.371929824561421,7877.5,-0.06651856553475088,0.12494483802847313
2019-05-17,7353.5,7354.2001953125,7307.2998046875,7348.60009765625,7348.60009765625,741020200,0.0,0.0,False,-0.0006663360772081184,-0.0006665581777599004,6.367017641760669,7877.5,-0.06714057789193906,0.12494182555201222
2019-05-20,7348.60009765625,7360.2998046875,7268.60009765625,7310.89990234375,7310.89990234375,732464200,0.0,0.0,False,-0.005130255397150285,-0.00514346033988398,6.3292229597431255,7877.5,-0.07192638497699144,0.12458982669289505
2019-05-21,7310.89990234375,7370.0,7310.89990234375,7328.89990234375,7328.89990234375,749358400,0.0,0.0,False,0.002462077205328761,0.0024590512589709236,6.347268072525082,7788.39990234375,-0.058997997760968035,0.12459268139025427
2019-05-22,7328.89990234375,7373.2998046875,7313.60009765625,7334.2001953125,7334.2001953125,800943900,0.0,0.0,False,0.0007232044426006556,0.0007229430562839951,6.35258164943611,7776.7001953125,-0.056900740530890226,0.12410085058695598
2019-05-23,7334.2001953125,7334.2001953125,7211.2998046875,7231.0,7231.0,795078400,0.0,0.0,False,-0.014071090584418244,-0.01417102696302744,6.249122807017563,7776.7001953125,-0.07017117564097786,0.12454955839747556
2019-05-24,7231.0,7303.0,7231.0,7277.7001953125,7277.7001953125,633553800,0.0,0.0,False,0.006458331532637196,0.006437565869283103,6.295940045426084,7776.7001953125,-0.06416603282466493,0.12471329260668493
2019-05-28,7277.7001953125,7314.89990234375,7262.7998046875,7269.0,7269.0,1155168300,0.0,0.0,False,-0.0011954594279802722,-0.0011961745595996179,6.287218045112801,7776.7001953125,-0.06528478436374885,0.12409167059679921
2019-05-29,7269.0,7269.0,7151.39990234375,7185.2998046875,7185.2998046875,652877900,0.0,0.0,False,-0.011514678128009326,-0.01158148537195848,6.203308074874705,7776.7001953125,-0.07604772921315317,0.12437125769455407
2019-05-30,7185.2998046875,7236.7001953125,7180.60009765625,7218.2001953125,7218.2001953125,638457200,0.0,0.0,False,0.004578847302034061,0.0045683962710330595,6.236290922619066,7776.7001953125,-0.07181709285085247,0.12445806239812017
2019-05-31,7218.2001953125,7218.2001953125,7130.89990234375,7161.7001953125,7161.7001953125,853980400,0.0,0.0,False,-0.007827435991134113,-0.007858231171695942,6.17964931860904,7776.7001953125,-0.07908238514462707,0.12464617717379733
2019-06-03,7161.7001953125,7186.7001953125,7079.7001953125,7184.7998046875,7184.7998046875,711561100,0.0,0.0,False,0.00322543652275753,0.0032202459606006967,6.202806821741873,7776.7001953125,-0.07611202383522198,0.12457811569241685
2019-06-04,7184.7998046875,7224.0,7138.10009765625,7214.2998046875,7214.2998046875,829550400,0.0,0.0,False,0.004105890324286321,0.004097484158615845,6.232380756578966,7776.7001953125,-0.07231864113316255,0.12446812236721946
2019-06-05,7216.7001953125,7259.2001953125,7201.39990234375,7220.2001953125,7220.2001953125,744999500,0.0,0.0,False,0.0008178743308069336,0.0008175400538483826,6.2382959351503935,7776.7001953125,-0.07155991436257725,0.12442149708140171
2019-06-06,7220.2001953125,7275.7001953125,7218.7001953125,7259.89990234375,7259.89990234375,621265600,0.0,0.0,False,0.005498421921461993,0.005483360782756296,6.278095140194254,7776.7001953125,-0.0664549590429444,0.12455056593550423
2019-06-07,7259.89990234375,7347.39990234375,7258.2001953125,7331.89990234375,7331.89990234375,592558500,0.0,0.0,False,0.009917492109878356,0.009868636535959761,6.350275591322075,7776.7001953125,-0.057196533465036836,0.1249282673478224
2019-06-10,7331.89990234375,7380.10009765625,7331.89990234375,7375.5,7375.5,447077300,0.0,0.0,False,0.005946630237315675,0.005929018816308747,6.393984962406034,7776.7001953125,-0.05159002986309391,0.12485272468051196
2019-06-11,7375.5,7420.7001953125,7375.5,7398.5,7398.5,669773500,0.0,0.0,False,0.003118432648633984,0.003113580422485148,6.4170426065163095,7776.7001953125,-0.04863247724792896,0.12482466471846211
2019-06-12,7398.5,7398.5,7329.2998046875,7367.60009765625,7367.60009765625,800128100,0.0,0.0,False,-0.004176509068561152,-0.00418525504281594,6.38606526080829,7776.7001953125,-0.052605872334237636,0.12489017884053992
2019-06-13,7367.60009765625,7398.60009765625,7351.0,7368.60009765625,7368.60009765625,608751100,0.0,0.0,False,0.00013572940804951195,0.0001357201976468128,6.387067767073955,7776.7001953125,-0.052477283090100024,0.12461846024987465
2019-06-14,7368.60009765625,7368.7998046875,7316.39990234375,7345.7998046875,7345.7998046875,610719800,0.0,0.0,False,-0.00309425028724275,-0.003099047377817902,6.364210330513805,7776.7001953125,-0.055409155529067555,0.12350679251730677
2019-06-17,7345.7998046875,7370.7001953125,7324.5,7357.2998046875,7357.2998046875,531721100,0.0,0.0,False,0.0015655204750695262,0.001564296325345028,6.375739152568943,7776.7001953125,-0.053930379221485025,0.12351812096959178
2019-06-18,7357.2998046875,7469.2001953125,7345.60009765625,7443.0,7443.0,798973400,0.0,0.0,False,0.011648321746777102,0.011581002314963956,6.4616541353383665,7776.7001953125,-0.04291025588380559,0.12402660258680705
2019-06-19,7443.0,7454.89990234375,7399.2001953125,7403.5,7403.5,751391800,0.0,0.0,False,-0.005306999865645534,-0.005321132011137091,6.422055137844632,7776.7001953125,-0.047989531027240906,0.12409708480098952
2019-06-20,7403.5,7460.7998046875,7403.5,7424.39990234375,7424.39990234375,698596800,0.0,0.0,False,0.0028229759362126128,0.002818998822749976,6.44300742089601,7776.7001953125,-0.045302028382308346,0.12378466997118044
2019-06-21,7424.39990234375,7456.7998046875,7382.89990234375,7407.5,7407.5,1451918700,0.0,0.0,False,-0.0022762650942893536,-0.0022788597238032745,6.426065162907288,7776.7001953125,-0.04747517405069057,0.12266297082727327
2019-06-24,7407.5,7435.5,7399.60009765625,7416.7001953125,7416.7001953125,627473100,0.0,0.0,False,0.0012420108420518883,0.0012412401846299155,6.435288416353402,7776.7001953125,-0.04629212788953785,0.12060172570946971
2019-06-25,7416.7001953125,7429.7001953125,7373.2001953125,7422.39990234375,7422.39990234375,607355800,0.0,0.0,False,0.000768496350284309,0.0007682012081648568,6.441002408364681,7776.7001953125,-0.04555920687058357,0.12054523388401038
2019-06-26,7422.39990234375,7435.89990234375,7405.5,7416.39990234375,7416.39990234375,654431900,0.0,0.0,False,-0.0008083638821596573,-0.0008086907844251763,6.4349873707706955,7776.7001953125,-0.046330742335409236,0.12002657825812094
2019-06-27,7416.39990234375,7439.39990234375,7375.5,7402.2998046875,7402.2998046875,645884500,0.0,0.0,False,-0.0019012051456116508,-0.0019030147300724447,6.420851934523829,7776.7001953125,-0.04814386323529285,0.12003826056989886
2019-06-28,7402.2998046875,7436.2001953125,7398.89990234375,7425.60009765625,7425.60009765625,708530400,0.0,0.0,False,0.0031477099798085106,0.003142766312187945,6.444210624216811,7776.7001953125,-0.04514769617425651,0.12004722728079108
2019-07-01,7425.60009765625,7530.2001953125,7425.60009765625,7497.5,7497.5,634652500,0.0,0.0,False,0.009682705962908544,0.009636128984958761,6.516290726817062,7776.7001953125,-0.03590214207830611,0.11987845749120882
2019-07-02,7497.5,7565.2998046875,7497.5,7559.2001953125,7559.2001953125,556375200,0.0,0.0,False,0.008229435853617906,0.008195758682972627,6.5781455592105464,7776.7001953125,-0.027968160599929126,0.12001036230164973
2019-07-03,7559.2001953125,7621.0,7558.5,7609.2998046875,7609.2998046875,682521500,0.0,0.0,False,0.006627633622677154,0.006605767419906948,6.628370731516312,7776.7001953125,-0.02152588969880853,0.12016214402042136
2019-07-04,7609.2998046875,7622.60009765625,7601.2998046875,7603.60009765625,7603.60009765625,487717900,0.0,0.0,False,-0.0007490448763418645,-0.0007493255506224248,6.622656739505033,7776.7001953125,-0.02225881071776281,0.12009998001592763
2019-07-05,7603.60009765625,7603.60009765625,7541.89990234375,7553.10009765625,7553.10009765625,550648200,0.0,0.0,False,-0.006641590740097736,-0.006663744248048485,6.572030173088993,7776.7001953125,-0.02875256754671185,0.12026987293883504
2019-07-08,7553.10009765625,7571.2998046875,7538.7001953125,7549.2998046875,7549.2998046875,538297100,0.0,0.0,False,-0.0005031434668698598,-0.0005032700860174992,6.568220355576462,7776.7001953125,-0.029241244347064876,0.11991294219569783
2019-07-09,7549.2998046875,7553.2998046875,7517.89990234375,7536.5,7536.5,542926500,0.0,0.0,False,-0.001695495611334974,-0.0016969345907712362,6.555388471177966,7776.7001953125,-0.03088716155693949,0.1199229487466704
2019-07-10,7536.5,7559.10009765625,7515.60009765625,7530.7001953125,7530.7001953125,542296300,0.0,0.0,False,-0.000769562089497744,-0.0007698583544084541,6.549574130639119,7776.7001953125,-0.031632954057850826,0.11921877804821399
2019-07-11,7530.7001953125,7558.2998046875,7501.7001953125,7509.7998046875,7509.7998046875,593132000,0.0,0.0,False,-0.002775358211446144,-0.0027792166587495694,6.528621358082728,7776.7001953125,-0.0343205194905003,0.11899187144885677
2019-07-12,7509.7998046875,7537.10009765625,7493.7998046875,7506.0,7506.0,501138900,0.0,0.0,False,-0.0005059794916407734,-0.0005061075424596345,6.52481203007521,7776.7001953125,-0.034809133503136414,0.11898405910010283
2019-07-15,7506.0,7548.2998046875,7487.39990234375,7531.7001953125,7531.7001953125,482521800,0.0,0.0,False,0.0034239535454969605,0.00341810516248181,6.5505766369047835,7776.7001953125,-0.031504364813713215,0.11876536110856734
2019-07-16,7531.7001953125,7590.10009765625,7524.5,7577.2001953125,7577.2001953125,607182100,0.0,0.0,False,0.0060411326553222455,0.006022958173017556,6.5961906719925025,7776.7001953125,-0.025653554205452234,0.11887093347779079
2019-07-17,7577.2001953125,7577.2001953125,7519.2001953125,7535.5,7535.5,576654300,0.0,0.0,False,-0.005503377796233666,-0.0055185771707345795,6.554385964912302,7776.7001953125,-0.031015750801077102,0.11881509810251248
2019-07-18,7535.5,7535.5,7482.60009765625,7493.10009765625,7493.10009765625,504046800,0.0,0.0,False,-0.005626687325824387,-0.005642576762247623,6.5118797971491444,7776.7001953125,-0.036467922194968194,0.11894125306490809
2019-07-19,7493.10009765625,7546.7001953125,7475.5,7508.7001953125,7508.7001953125,575615700,0.0,0.0,False,0.0020819283678232825,0.0020797641582578673,6.527518992794508,7776.7001953125,-0.034461917428878164,0.118959157793981
2019-07-22,7508.7001953125,7549.7001953125,7491.7998046875,7514.89990234375,7514.89990234375,513122700,0.0,0.0,False,0.0008256698056903211,0.000825329127888326,6.533734237938618,7776.7001953125,-0.03366470178785508,0.11892589049785875
2019-07-23,7514.89990234375,7598.60009765625,7514.89990234375,7556.89990234375,7556.89990234375,634924300,0.0,0.0,False,0.005588896797800391,0.005573336862419564,6.575839501096512,7776.7001953125,-0.028263953534075736,0.11885255716149834
2019-07-24,7556.89990234375,7558.0,7479.10009765625,7501.5,7501.5,637416200,0.0,0.0,False,-0.007331035617736292,-0.007358039718981036,6.52030075187972,7776.7001953125,-0.035387785101755664,0.1188958099740323
2019-07-25,7501.5,7542.60009765625,7462.7001953125,7489.10009765625,7489.10009765625,633546500,0.0,0.0,False,-0.0016529897145570738,-0.0016543574094534845,6.507869772086487,7776.7001953125,-0.03698227917151864,0.11890448122066383
2019-07-26,7489.10009765625,7553.60009765625,7486.7001953125,7549.10009765625,7549.10009765625,775744000,0.0,0.0,False,0.008011643484212128,0.007979720658070982,6.568020148026337,7776.7001953125,-0.029266924523262294,0.11907245709077514
2019-07-29,7549.10009765625,7711.2998046875,7548.89990234375,7686.60009765625,7686.60009765625,759258200,0.0,0.0,False,0.018214091510415864,0.018050202019496857,6.705864759555159,7776.7001953125,-0.011585903454341628,0.12046522126276508
2019-07-30,7686.60009765625,7727.5,7643.7001953125,7646.7998046875,7646.7998046875,822322600,0.0,0.0,False,-0.005177880007168012,-0.005191331682049315,6.665964716478718,7776.7001953125,-0.01670379304364844,0.12041558908935678
2019-07-31,7646.7998046875,7648.2001953125,7576.10009765625,7586.7998046875,7586.7998046875,1092686800,0.0,0.0,False,-0.00784641961768373,-0.007877364746692024,6.605814340538868,7776.7001953125,-0.024419147691904675,0.12003367609014237
2019-08-01,7586.7998046875,7610.0,7535.89990234375,7584.89990234375,7584.89990234375,817813900,0.0,0.0,False,-0.00025042210057735215,-0.00025045346142732347,6.603909676535109,7776.7001953125,-0.02466345469822273,0.11960870277432473
2019-08-02,7584.89990234375,7585.2001953125,7397.89990234375,7407.10009765625,7407.10009765625,1031592200,0.0,0.0,False,-0.023441285577487925,-0.023720403056177057,6.425664258302025,7776.7001953125,-0.04752659719080221,0.121385316143532
2019-08-05,7407.10009765625,7407.10009765625,7200.5,7223.89990234375,7223.89990234375,1243484900,0.0,0.0,False,-0.024733052462794225,-0.02504405311272216,6.242004914630345,7776.7001953125,-0.07108417183189819,0.12385614819057095
2019-08-06,7223.89990234375,7241.60009765625,7167.0,7171.7001953125,7171.7001953125,791750700,0.0,0.0,False,-0.007225973191338664,-0.007252206988490324,6.189674381265684,7776.7001953125,-0.07779649270325106,0.123834206359056
2019-08-07,7171.7001953125,7237.89990234375,7153.89990234375,7198.7001953125,7198.7001953125,735519300,0.0,0.0,False,0.00376479764416926,0.0037577285304849183,6.216742050438617,7741.7998046875,-0.07015159563363604,0.12365282265184073
2019-08-08,7198.7001953125,7285.89990234375,7191.2998046875,7285.89990234375,7285.89990234375,726060600,0.0,0.0,False,0.0121132572082987,0.012040478840792034,6.304160303101525,7686.60009765625,-0.05212970496990976,0.12419832233289654
2019-08-09,7285.89990234375,7297.2998046875,7237.10009765625,7253.89990234375,7253.89990234375,794807200,0.0,0.0,False,-0.004392044967527764,-0.004401718331316327,6.272080102600271,7686.60009765625,-0.05629279392906572,0.12390715161025946
2019-08-12,7253.89990234375,7305.60009765625,7207.5,7226.7001953125,7226.7001953125,585461200,0.0,0.0,False,-0.003749666716859723,-0.003756714340111726,6.244812225877213,7686.60009765625,-0.05983138143013056,0.1239218879025268
2019-08-13,7226.7001953125,7281.10009765625,7166.89990234375,7250.89990234375,7250.89990234375,698409600,0.0,0.0,False,0.0033486524108121696,0.0033430581596508653,6.269072583803279,7686.60009765625,-0.056683083518986654,0.12391168596202527
2019-08-14,7250.89990234375,7268.7001953125,7112.10009765625,7147.89990234375,7147.89990234375,811517700,0.0,0.0,False,-0.014205133347201082,-0.01430699201514708,6.16581443843987,7686.60009765625,-0.07008302610626993,0.1238261150398058
2019-08-15,7147.89990234375,7148.7998046875,7020.2001953125,7067.0,7067.0,877816600,0.0,0.0,False,-0.011317995977703,-0.011382531901122492,6.084711779448642,7686.60009765625,-0.08060782267639688,0.12406781883622363
2019-08-16,7067.0,7125.89990234375,7067.0,7117.2001953125,7117.2001953125,651943200,0.0,0.0,False,0.007103466154308791,0.00707835538414939,6.135037789786988,7686.60009765625,-0.07407695146224247,0.12428367285928611
2019-08-19,7117.2001953125,7214.2001953125,7117.2001953125,7189.7001953125,7189.7001953125,612867100,0.0,0.0,False,0.010186589952570158,0.010135056317666024,6.207719494047641,7686.60009765625,-0.06464495303915463,0.12463600626524028
2019-08-20,7189.7001953125,7231.7001953125,7121.2001953125,7125.0,7125.0,766076800,0.0,0.0,False,-0.008999011579743366,-0.009039747255818374,6.1428571428571646,7686.60009765625,-0.07306222393792672,0.12490719037082394
2019-08-21,7125.0,7215.5,7122.10009765625,7204.0,7204.0,605372900,0.0,0.0,False,0.011087719298245702,0.01102670115899551,6.2220551378446345,7686.60009765625,-0.06278459807001036,0.12541019625428915
2019-08-22,7204.0,7204.0,7103.7001953125,7128.2001953125,7128.2001953125,653343400,0.0,0.0,False,-0.01052190514818152,-0.010577651777463806,6.146065358709296,7686.60009765625,-0.0726458896325326,0.1258307170585379
2019-08-23,7128.2001953125,7188.60009765625,7095.0,7095.0,7095.0,643009300,0.0,0.0,False,-0.004657584579952245,-0.004668464924239824,6.11278195488724,7686.60009765625,-0.07696511983713539,0.12589166221348086
2019-08-27,7095.0,7110.7998046875,7044.7001953125,7089.60009765625,7089.60009765625,851399100,0.0,0.0,False,-0.0007610856016561085,-0.0007613753743398397,6.107368518953656,7686.60009765625,-0.07766762839425367,0.12577290086291842
2019-08-28,7089.60009765625,7131.2001953125,7050.0,7114.7001953125,7114.7001953125,675638900,0.0,0.0,False,0.003540410927345139,0.0035341584258485213,6.132531524122829,7686.60009765625,-0.07440219278717652,0.12564199235186937
2019-08-29,7114.7001953125,7199.2001953125,7103.10009765625,7184.2998046875,7184.2998046875,635681800,0.0,0.0,False,0.009782507690324849,0.00973496874394328,6.202305568609045,7686.60009765625,-0.06534752511996922,0.12589147147819843
2019-08-30,7184.2998046875,7240.39990234375,7179.7001953125,7207.2001953125,7207.2001953125,727868800,0.0,0.0,False,0.003187560548358226,0.0031824910472711947,6.225263353696764,7686.60009765625,-0.06236826376461624,0.12545150385664364
2019-09-02,7207.2001953125,7315.2998046875,7206.89990234375,7281.89990234375,7281.89990234375,497764900,0.0,0.0,False,0.01036459443430382,0.010311250302326876,6.300150278038869,7686.60009765625,-0.05265009108980423,0.12550421137044923
2019-09-03,7281.89990234375,7301.5,7239.10009765625,7268.2001953125,7268.2001953125,626095300,0.0,0.0,False,-0.0018813369058864327,-0.0018831088429189554,6.286416235902277,7686.60009765625,-0.054432375436225144,0.12536617308494907
2019-09-04,7268.2001953125,7334.60009765625,7268.2001953125,7311.2998046875,7311.2998046875,677444300,0.0,0.0,False,0.005929887484771967,0.005912374899650232,6.3296238643483935,7686.60009765625,-0.04882526581331903,0.12511111131135416
2019-09-05,7311.2998046875,7330.7001953125,7250.60009765625,7271.2001953125,7271.2001953125,711302800,0.0,0.0,False,-0.005484607449593448,-0.005499703130254643,6.28942375469927,7686.60009765625,-0.05404208584630432,0.12492739919160802
2019-09-06,7271.2001953125,7284.10009765625,7244.10009765625,7282.2998046875,7282.2998046875,692287900,0.0,0.0,False,0.0015265168165987664,0.001525352874170987,6.300551182644133,7686.60009765625,-0.052598065182554055,0.12480765685741053
2019-09-09,7282.2998046875,7325.2001953125,7206.0,7235.7998046875,7235.7998046875,794831900,0.0,0.0,False,-0.006385345460519054,-0.006405818979037266,6.2539346412907495,7686.60009765625,-0.05864755382632758,0.12497242133394372
2019-09-10,7235.7998046875,7270.5,7199.39990234375,7268.0,7268.0,1031549500,0.0,0.0,False,0.004450122471829632,0.004440249955258356,6.286215538847141,7686.60009765625,-0.05445842015169844,0.12504865651638983
2019-09-11,7268.0,7346.7001953125,7268.0,7338.0,7338.0,829121400,0.0,0.0,False,0.009631260319207469,0.009585175399165537,6.356390977443632,7686.60009765625,-0.045351663053544655,0.12529877834910624
2019-09-12,7338.0,7369.2998046875,7303.2001953125,7344.7001953125,7344.7001953125,725259800,0.0,0.0,False,0.0009130819450122729,0.0009126653392706196,6.363107965225587,7686.60009765625,-0.04447999089324295,0.12522403845737626
2019-09-13,7344.7001953125,7380.2998046875,7318.2001953125,7367.5,7367.5,1003827600,0.0,0.0,False,0.0031042526013589367,0.003099444357351863,6.385964912280725,7686.60009765625,-0.04151381541932275,0.12522471798114163
2019-09-16,7367.5,7378.2998046875,7321.39990234375,7321.39990234375,7321.39990234375,908260500,0.0,0.0,False,-0.006257223977774062,-0.0062768824516142374,6.339749275532604,7686.60009765625,-0.047511278155846104,0.1253838705155155
2019-09-17,7321.39990234375,7350.2001953125,7292.2001953125,7320.39990234375,7320.39990234375,698421800,0.0,0.0,False,-0.00013658590069365317,-0.00013659522939724324,6.33874676926694,7686.60009765625,-0.04764137468581975,0.12538363277133413
2019-09-18,7320.39990234375,7350.5,7300.39990234375,7314.10009765625,7314.10009765625,642716000,0.0,0.0,False,-0.00086058204080941,-0.0008609525541205444,6.332431175595262,7686.60009765625,-0.04846095741517509,0.12531615369482482
2019-09-19,7314.10009765625,7373.10009765625,7290.7001953125,7356.39990234375,7356.39990234375,632737400,0.0,0.0,False,0.005783323187093847,0.0057666639731027165,6.374836994830852,7686.60009765625,-0.04295789960676921,0.1253523003682965
2019-09-20,7356.39990234375,7376.2998046875,7322.0,7344.89990234375,7344.89990234375,1656288000,0.0,0.0,False,-0.0015632646610654888,-0.001564487834194179,6.363308172775715,7686.60009765625,-0.04445400970146596,0.1242411235282201
2019-09-23,7344.89990234375,7362.2998046875,7284.7998046875,7326.10009765625,7326.10009765625,489660300,0.0,0.0,False,-0.0025595726201116387,-0.002562853926467644,6.344461250783233,7686.60009765625,-0.046899799055491576,0.12419535366420276
2019-09-24,7326.10009765625,7349.0,7281.89990234375,7291.39990234375,7291.39990234375,588772200,0.0,0.0,False,-0.004736516680082126,-0.004747769522122521,6.309674087562682,7686.60009765625,-0.051414174055054884,0.12410434330920374
2019-09-25,7291.39990234375,7292.0,7213.0,7290.0,7290.0,704553100,0.0,0.0,False,-0.0001919936311955972,-0.00019201206433220802,6.3082706766917545,7686.60009765625,-0.051596296492278704,0.12410290091838916
2019-09-26,7290.0,7387.10009765625,7277.2001953125,7351.10009765625,7351.10009765625,704707500,0.0,0.0,False,0.008381357703189263,0.00834642915478024,6.3695239074248375,7686.60009765625,-0.04364738580615091,0.1243070161125443
2019-09-27,7351.10009765625,7440.7998046875,7351.0,7426.2001953125,7426.2001953125,584318800,0.0,0.0,False,0.010216171274853636,0.010164338917010345,6.444812225877218,7686.60009765625,-0.03387712370039253,0.12464536847644794
2019-09-30,7426.2001953125,7439.60009765625,7402.2001953125,7408.2001953125,7408.2001953125,655556100,0.0,0.0,False,-0.0024238506270490845,-0.0024267929083754127,6.426767113095263,7686.60009765625,-0.0362188612399178,0.12465395758990805
2019-10-01,7408.2001953125,7433.2001953125,7352.7998046875,7360.2998046875,7360.2998046875,734563400,0.0,0.0,False,-0.0064658607167917825,-0.006486854940276889,6.378746671365939,7686.60009765625,-0.04245053584461134,0.12478965609762889
2019-10-02,7360.2998046875,7360.2998046875,7119.7001953125,7122.5,7122.5,747799600,0.0,0.0,False,-0.03230844000893196,-0.03284187885377889,6.140350877193007,7686.60009765625,-0.07338746526286077,0.1288014458982531
2019-10-03,7122.5,7129.0,7004.39990234375,7077.60009765625,7077.60009765625,635551800,0.0,0.0,False,-0.006303952593015083,-0.006323906404954349,6.095338443765688,7686.60009765625,-0.07922878675393719,0.12837847288510118
2019-10-04,7077.60009765625,7157.7998046875,7077.39990234375,7155.39990234375,7155.39990234375,588776100,0.0,0.0,False,0.010992399063810332,0.0109324217744742,6.173333235432356,7686.60009765625,-0.06910730213146776,0.1281632174396986
2019-10-07,7155.39990234375,7206.89990234375,7133.0,7197.89990234375,7197.89990234375,551391300,0.0,0.0,False,0.005939570195941046,0.005922000485576981,6.215939751723083,7686.60009765625,-0.0635781996075887,0.12777298492101996
2019-10-08,7197.89990234375,7223.89990234375,7143.2001953125,7143.2001953125,7143.2001953125,692866200,0.0,0.0,False,-0.007599398126311718,-0.007628420681716253,6.161102952694261,7686.60009765625,-0.07069444168292816,0.12799807101487576
2019-10-09,7143.2001953125,7196.39990234375,7139.89990234375,7166.5,7166.5,582025200,0.0,0.0,False,0.003261815999891615,0.0032565078178263865,6.18446115288223,7686.60009765625,-0.0676632179440213,0.12740459954515743
2019-10-10,7166.5,7212.89990234375,7130.5,7186.39990234375,7186.39990234375,700021400,0.0,0.0,False,0.002776795136224086,0.002772946962690185,6.204410929667945,7686.60009765625,-0.06507430970228545,0.12592440066632102
2019-10-11,7186.39990234375,7250.10009765625,7144.7001953125,7247.10009765625,7247.10009765625,1507692000,0.0,0.0,False,0.008446537367438056,0.008411064976637714,6.265263255795764,7686.60009765625,-0.05717742492340794,0.12618660034222376
2019-10-14,7247.10009765625,7251.7998046875,7194.2001953125,7213.5,7213.5,780579200,0.0,0.0,False,-0.00463635070627999,-0.004647131916771328,6.231578947368446,7686.60009765625,-0.0615486810352609,0.12619340995191353
2019-10-15,7213.5,7242.39990234375,7176.7001953125,7211.60009765625,7211.60009765625,1123687400,0.0,0.0,False,-0.0002633814852359695,-0.00026341617623079627,6.2296742833646865,7686.60009765625,-0.0617958517374716,0.12612478272958602
2019-10-16,7211.60009765625,7217.60009765625,7149.7998046875,7168.0,7168.0,1000484300,0.0,0.0,False,-0.0060458285353925945,-0.00606417855482981,6.185964912280726,7686.60009765625,-0.06746807314906078,0.12627284442376496
2019-10-17,7168.0,7237.7998046875,7162.0,7182.2998046875,7182.2998046875,1126096700,0.0,0.0,False,0.001994950430733722,0.0019929631596890753,6.200300556077718,7686.60009765625,-0.06560771817991651,0.12622279941796727
2019-10-18,7182.2998046875,7197.10009765625,7146.10009765625,7150.60009765625,7150.60009765625,869346100,0.0,0.0,False,-0.00441358727612029,-0.00442335590617311,6.168521401159171,7686.60009765625,-0.06973174006586269,0.12626467727482446
2019-10-21,7150.60009765625,7197.5,7139.39990234375,7163.60009765625,7163.60009765625,853632700,0.0,0.0,False,0.00181802923145713,0.0018163786165885023,6.1815539826128045,7686.60009765625,-0.06804048517620553,0.12627180819059255
2019-10-22,7163.60009765625,7230.2001953125,7146.7001953125,7212.5,7212.5,800741400,0.0,0.0,False,0.006826163057280121,0.00680297029148385,6.230576441102779,7686.60009765625,-0.061678777565234544,0.12582017334610107
2019-10-23,7212.5,7265.89990234375,7194.10009765625,7260.7001953125,7260.7001953125,764933300,0.0,0.0,False,0.0066828693674176876,0.006660637987236089,6.278897438909797,7686.60009765625,-0.05540809941102731,0.12598495453368067
2019-10-24,7260.7001953125,7338.89990234375,7255.5,7328.2998046875,7328.2998046875,733646100,0.0,0.0,False,0.009310343018796186,0.009267268925215545,6.346666470864684,7686.60009765625,-0.046613624803767406,0.1261858087283279
2019-10-25,7328.2998046875,7331.2001953125,7279.7998046875,7324.5,7324.5,580305100,0.0,0.0,False,-0.0005185110856230635,-0.0005186455589819811,6.342857142857166,7686.60009765625,-0.04710796620818858,0.12583323047560807
2019-10-28,7324.5,7346.89990234375,7291.60009765625,7331.2998046875,7331.2998046875,676041800,0.0,0.0,False,0.0009283643508088968,0.000927933687146221,6.349673989661676,7686.60009765625,-0.04622333521384647,0.1252330984865974
2019-10-29,7331.2998046875,7335.7001953125,7264.7001953125,7306.2998046875,7306.2998046875,710020700,0.0,0.0,False,-0.0034100365100354635,-0.0034158639361306724,6.324611333020072,7686.60009765625,-0.04947574846318714,0.12527950281857594
2019-10-30,7306.2998046875,7334.0,7278.2001953125,7330.7998046875,7330.7998046875,672191900,0.0,0.0,False,0.0033532705548549036,0.0033476608801544833,6.349172736528844,7686.60009765625,-0.04628838347883335,0.12464749397363659
2019-10-31,7330.7998046875,7335.2001953125,7245.2001953125,7248.39990234375,7248.39990234375,847657500,0.0,0.0,False,-0.011240233608761363,-0.01130388243579289,6.2665663181391205,7686.60009765625,-0.05700832484392071,0.12515037717762661
2019-11-01,7248.39990234375,7307.2001953125,7248.39990234375,7302.39990234375,7302.39990234375,582078600,0.0,0.0,False,0.00744992008271228,0.007422306489328246,6.320701656484986,7686.60009765625,-0.04998311222534502,0.12532883417065122
2019-11-04,7302.39990234375,7392.7001953125,7302.39990234375,7369.7001953125,7369.7001953125,582661700,0.0,0.0,False,0.00921618835845317,0.009173978439360936,6.388170621867192,7686.60009765625,-0.04122757764390228,0.12565098630664245
2019-11-05,7369.7001953125,7402.7998046875,7369.60009765625,7388.10009765625,7388.10009765625,673186900,0.0,0.0,False,0.002496696182492375,0.002493584614595546,6.40661663925441,7686.60009765625,-0.03883381419712684,0.1253421419173838
2019-11-06,7388.10009765625,7398.7998046875,7363.60009765625,7396.7001953125,7396.7001953125,618514700,0.0,0.0,False,0.001164047257423917,0.001163370279720255,6.415238291040124,7686.60009765625,-0.03771497133461443,0.12488849794246422
2019-11-07,7396.7001953125,7431.89990234375,7396.0,7406.39990234375,7406.39990234375,668773400,0.0,0.0,False,0.00131135597971066,0.0013104969034124433,6.4249623081140586,7686.60009765625,-0.0364530731080881,0.1248548122583773
2019-11-08,7406.39990234375,7406.7998046875,7349.10009765625,7359.39990234375,7359.39990234375,551986100,0.0,0.0,False,-0.006345863121045792,-0.006366083700499251,6.377844513627842,7686.60009765625,-0.04256761001684839,0.12491982195843446
2019-11-11,7359.39990234375,7359.39990234375,7258.5,7328.5,7328.5,828425100,0.0,0.0,False,-0.004198698637630671,-0.004207537923764495,6.346867167919822,7686.60009765625,-0.04658758008829411,0.12476921709258283
2019-11-12,7328.5,7390.0,7328.2001953125,7365.39990234375,7365.39990234375,754644000,0.0,0.0,False,0.005035123469161462,0.005022489625880387,6.383859551221827,7686.60009765625,-0.04178703083700663,0.12486349254997416
2019-11-13,7365.39990234375,7365.39990234375,7301.7001953125,7351.2001953125,7351.2001953125,695720800,0.0,0.0,False,-0.0019278935590084645,-0.001929754337769446,6.369624255952403,7686.60009765625,-0.043634363448414315,0.12484462323653255
2019-11-14,7351.2001953125,7351.2998046875,7292.7998046875,7292.7998046875,7292.7998046875,675226500,0.0,0.0,False,-0.007944334132301112,-0.007976058485653182,6.311077498433606,7686.60009765625,-0.051232051617831065,0.125109667862071
2019-11-15,7292.7998046875,7335.60009765625,7243.2001953125,7302.89990234375,7302.89990234375,770473200,0.0,0.0,False,0.0013849410276911556,0.0013839828814147664,6.321202909617817,7686.60009765625,-0.04991806396035814,0.12506329495807605
2019-11-18,7302.89990234375,7335.39990234375,7293.39990234375,7307.7001953125,7307.7001953125,764459700,0.0,0.0,False,0.0006573132636269463,0.0006570973278834472,6.326015233396013,7686.60009765625,-0.04929356250226702,0.12504728426213943
2019-11-19,7307.7001953125,7404.5,7307.7001953125,7323.7998046875,7323.7998046875,605672300,0.0,0.0,False,0.0022031020628523468,0.002200678791992033,6.342155192669195,7686.60009765625,-0.04719905918864864,0.12481917787848532
2019-11-20,7323.7998046875,7323.7998046875,7219.10009765625,7262.5,7262.5,814232500,0.0,0.0,False,-0.0083699454275451,-0.00840517011093669,6.280701754385987,7686.60009765625,-0.05517395106655332,0.12426386540490686
2019-11-21,7262.5,7262.5,7197.2998046875,7238.60009765625,7238.60009765625,608185000,0.0,0.0,False,-0.0032908643502581603,-0.0032962911535304824,6.256741952537616,7686.60009765625,-0.05828324542818375,0.12363639842520804
2019-11-22,7238.60009765625,7343.2998046875,7238.5,7326.7998046875,7326.7998046875,611242800,0.0,0.0,False,0.012184635957414924,0.012111000822153365,6.345162711466187,7686.60009765625,-0.04680876959872782,0.12421045554837708
2019-11-25,7326.7998046875,7401.7998046875,7326.7998046875,7396.2998046875,7396.2998046875,570982800,0.0,0.0,False,0.00948572389756519,0.009441016915004428,6.414836896929846,7686.60009765625,-0.03776706076556091,0.12400127075327406
2019-11-26,7396.2998046875,7421.2998046875,7385.0,7403.10009765625,7403.10009765625,1058651500,0.0,0.0,False,0.0009194182426786046,0.0009189958366181837,6.42165423323937,7686.60009765625,-0.0368823662475225,0.12396791571870662
2019-11-27,7403.10009765625,7446.0,7400.39990234375,7429.7998046875,7429.7998046875,626246700,0.0,0.0,False,0.003606557614924455,0.003600069580975645,6.448420856829596,7686.60009765625,-0.03340882701144454,0.12399689505404832
2019-11-28,7429.7998046875,7429.7998046875,7385.2998046875,7416.39990234375,7416.39990234375,605369500,0.0,0.0,False,-0.0018035347783255107,-0.0018051631052979102,6.434987370770699,7686.60009765625,-0.03515210780835176,0.12392550810511384
2019-11-29,7416.39990234375,7421.39990234375,7346.5,7346.5,7346.5,627336500,0.0,0.0,False,-0.009425044936109739,-0.009469741740088897,6.364912280701777,7686.60009765625,-0.04424584254876884,0.12400470162978039
2019-12-02,7346.5,7400.2998046875,7277.0,7285.89990234375,7285.89990234375,928558400,0.0,0.0,False,-0.00824883926444564,-0.008283049197099998,6.3041603031015265,7686.60009765625,-0.05212970496990976,0.12374991017272673
2019-12-03,7285.89990234375,7285.89990234375,7134.89990234375,7158.7998046875,7158.7998046875,824932200,0.0,0.0,False,-0.01744466700885694,-0.017598618258502736,6.176741658834609,7686.60009765625,-0.06866498663429665,0.1248643478905775
2019-12-04,7158.7998046875,7190.0,7139.89990234375,7188.5,7188.5,688011100,0.0,0.0,False,0.004148767408337362,0.004140185002248858,6.206516290726839,7686.60009765625,-0.06480109428460157,0.12407811312562302
2019-12-05,7188.5,7194.7998046875,7131.2001953125,7137.89990234375,7137.89990234375,650618500,0.0,0.0,False,-0.007039034243061848,-0.007063925118523841,6.15578937578323,7686.60009765625,-0.07138399140600615,0.12016976622237281
2019-12-06,7137.89990234375,7241.5,7137.89990234375,7239.7001953125,7239.7001953125,516373000,0.0,0.0,False,0.014261938996275925,0.014161194291018513,6.25784480733085,7686.60009765625,-0.0581401265404734,0.12050238733626421
2019-12-09,7239.7001953125,7255.7001953125,7217.7998046875,7233.89990234375,7233.89990234375,619399300,0.0,0.0,False,-0.0008011786140682542,-0.0008014997291792367,6.25202997728699,7686.60009765625,-0.05889472452853828,0.12019499096234491
2019-12-10,7233.89990234375,7234.39990234375,7137.7998046875,7213.7998046875,7213.7998046875,703527300,0.0,0.0,False,-0.002778597703534391,-0.002782465171887197,6.231879503446138,7686.60009765625,-0.061509677485747316,0.11958893864582329
2019-12-11,7213.7998046875,7250.7001953125,7195.5,7216.2998046875,7216.2998046875,820837400,0.0,0.0,False,0.00034655799546512434,0.0003464979581135629,6.234385769110298,7686.60009765625,-0.06118443616081326,0.1191225977551768
2019-12-12,7216.2998046875,7307.39990234375,7216.10009765625,7273.5,7273.5,727087300,0.0,0.0,False,0.007926527009776363,0.007895277121327506,6.291729323308292,7686.60009765625,-0.05374288923684345,0.11937006351016281
2019-12-13,7273.5,7429.0,7223.39990234375,7353.39990234375,7353.39990234375,1906667700,0.0,0.0,False,0.010985069408640857,0.010925171787484934,6.371829476033856,7686.60009765625,-0.043348189196690146,0.11974705140940936
2019-12-16,7353.39990234375,7552.7001953125,7353.2001953125,7519.10009765625,7519.10009765625,1045291600,0.0,0.0,False,0.022533820751362343,0.022283684917253146,6.537944960056413,7686.60009765625,-0.02179116877058207,0.12129706073461291
2019-12-17,7519.10009765625,7537.7001953125,7497.2001953125,7525.2998046875,7525.2998046875,1096514900,0.0,0.0,False,0.0008245277959768593,0.0008241880596688837,6.544160205200523,7686.60009765625,-0.020984608398963323,0.12079236165067464
2019-12-18,7525.2998046875,7557.10009765625,7515.2001953125,7540.7998046875,7540.7998046875,679287600,0.0,0.0,False,0.002059718602884786,0.00205760029077577,6.559699052318318,7686.60009765625,-0.01896811218437222,0.12045663653728822
2019-12-19,7540.7998046875,7575.89990234375,7526.10009765625,7573.7998046875,7573.7998046875,661933000,0.0,0.0,False,0.0043761936206669905,0.004366645930257508,6.592781759085236,7686.60009765625,-0.014674926695242618,0.12022094410563627
2019-12-20,7573.7998046875,7599.5,7564.60009765625,7582.5,7582.5,1159724000,0.0,0.0,False,0.0011487226407957962,0.0011480633637790468,6.601503759398518,7686.60009765625,-0.013543061474993512,0.12021944133548948
2019-12-23,7582.5,7628.2001953125,7559.60009765625,7623.60009765625,7623.60009765625,539145700,0.0,0.0,False,0.005420388744642235,0.005405751307480586,6.642706864818318,7686.60009765625,-0.008196081388338383,0.1201805638958224
2019-12-24,7623.60009765625,7636.2001953125,7608.2001953125,7632.2001953125,7632.2001953125,185671600,0.0,0.0,False,0.001128088769883684,0.0011274529558721546,6.651328516604032,7686.60009765625,-0.0070772385258258685,0.11914344320620024
2019-12-27,7632.2001953125,7665.39990234375,7622.5,7644.89990234375,7644.89990234375,311117100,0.0,0.0,False,0.0016639640871907169,0.0016625812327498814,6.66406005247496,7686.60009765625,-0.005425050709378598,0.11707237312330848
2019-12-30,7644.89990234375,7644.89990234375,7587.10009765625,7587.10009765625,7587.10009765625,304247900,0.0,0.0,False,-0.007560570501358721,-0.007589296496044621,6.606115386121576,7686.60009765625,-0.012944604732375575,0.11734353432193004
2019-12-31,7587.10009765625,7587.39990234375,7532.39990234375,7542.39990234375,7542.39990234375,212142200,0.0,0.0,False,-0.005891604794605043,-0.005909028768618361,6.561303160244383,7686.60009765625,-0.018759945031675107,0.11751692363891261
2020-01-02,7542.39990234375,7624.7998046875,7542.39990234375,7604.2998046875,7604.2998046875,482206700,0.0,0.0,False,0.008206923942671862,0.008173430270932633,6.623358200187993,7686.60009765625,-0.010706982531047071,0.11758030880788954
2020-01-03,7604.2998046875,7626.39990234375,7551.0,7622.39990234375,7622.39990234375,475628900,0.0,0.0,False,0.002380245140399806,0.002377416844072245,6.641503661497517,7686.60009765625,-0.008352222633785211,0.11567485463899813
2020-01-06,7622.39990234375,7622.39990234375,7528.10009765625,7575.2998046875,7575.2998046875,516783400,0.0,0.0,False,-0.006179169062196177,-0.0061983391382383225,6.5942855184837335,7686.60009765625,-0.014479781900282207,0.11578437569199465
2020-01-07,7575.2998046875,7604.60009765625,7562.10009765625,7573.89990234375,7573.89990234375,511576100,0.0,0.0,False,-0.00018479827595518916,-0.00018481535326052395,6.592882107612806,7686.60009765625,-0.014661904337506027,0.1155727665438559
2020-01-08,7573.89990234375,7579.5,7525.0,7574.89990234375,7574.89990234375,606225000,0.0,0.0,False,0.0001320323760405362,0.00013202366053351904,6.59388461387847,7686.60009765625,-0.014531807807532382,0.11540855770063578
2020-01-09,7574.89990234375,7627.7998046875,7574.89990234375,7598.10009765625,7598.10009765625,653838100,0.0,0.0,False,0.003062772526581048,0.0030580917937175823,6.617142955043883,7686.60009765625,-0.011513542902665708,0.11533659771794794
2020-01-10,7598.10009765625,7632.0,7585.10009765625,7587.89990234375,7587.89990234375,651315600,0.0,0.0,False,-0.0013424665615614506,-0.001343368477080557,6.6069171953321035,7686.60009765625,-0.012840552917875225,0.11528184995902599
2020-01-13,7587.89990234375,7635.7998046875,7582.5,7617.60009765625,7617.60009765625,659019400,0.0,0.0,False,0.00391415222851399,0.003906511865220501,6.636691827224334,7686.60009765625,-0.008976660568180028,0.11493703450931185
2020-01-14,7617.60009765625,7650.7001953125,7588.7998046875,7622.39990234375,7622.39990234375,697648200,0.0,0.0,False,0.0006300940750325612,0.0006298956491078235,6.641503661497518,7686.60009765625,-0.008352222633785211,0.11480974292037135
2020-01-15,7622.39990234375,7642.7998046875,7609.39990234375,7642.7998046875,7642.7998046875,730575200,0.0,0.0,False,0.0026763096406785536,0.0026727347010419076,6.6619546914160646,7686.60009765625,-0.005698266127062479,0.11471682823038237
2020-01-16,7642.7998046875,7653.60009765625,7595.2998046875,7609.7998046875,7609.7998046875,573564200,0.0,0.0,False,-0.004317789402224048,-0.004327137974701516,6.628871984649147,7686.60009765625,-0.009991451616192082,0.11472765814349913
2020-01-17,7609.7998046875,7689.7001953125,7609.7998046875,7674.60009765625,7674.60009765625,631970100,0.0,0.0,False,0.008515374205880555,0.008479322922486111,6.693834684367194,7686.60009765625,-0.0015611583596835121,0.11341206969009808
2020-01-20,7674.60009765625,7682.7998046875,7639.60009765625,7651.39990234375,7651.39990234375,358980900,0.0,0.0,False,-0.0030229842620184133,-0.0030275627083182145,6.67057634320178,7686.60009765625,-0.004579423264550075,0.11346395782645391
2020-01-21,7651.39990234375,7651.39990234375,7550.5,7610.7001953125,7610.7001953125,656519300,0.0,0.0,False,-0.005319249751772004,-0.005333447330090374,6.629774631892256,7686.60009765625,-0.009874313920258837,0.1131361448652964
2020-01-22,7610.7001953125,7637.39990234375,7563.5,7571.89990234375,7571.89990234375,604636000,0.0,0.0,False,-0.005098123953515832,-0.00511116372523354,6.590877095081479,7686.60009765625,-0.014922097397453205,0.11291984815942877
2020-01-23,7571.89990234375,7572.10009765625,7503.2001953125,7507.7001953125,7507.7001953125,668616300,0.0,0.0,False,-0.008478678780655557,-0.008514827250121036,6.5265164865288465,7686.60009765625,-0.023274256507542113,0.11320333829635038
2020-01-24,7507.7001953125,7642.2001953125,7507.60009765625,7586.0,7586.0,605760000,0.0,0.0,False,0.010429266306662965,0.010375256704600398,6.605012531328345,7686.60009765625,-0.013087723620085812,0.1136303655893875
2020-01-27,7586.0,7586.0,7392.7998046875,7412.10009765625,7412.10009765625,679457100,0.0,0.0,False,-0.02292379413969814,-0.023190630124171822,6.43067678963035,7686.60009765625,-0.035711497477759924,0.11561912575339445
2020-01-28,7412.10009765625,7491.39990234375,7410.39990234375,7480.7001953125,7480.7001953125,535852000,0.0,0.0,False,0.009255149924100703,0.009212583461798879,6.499448817355914,7686.60009765625,-0.02678686281682996,0.11528427565599549
2020-01-29,7480.7001953125,7514.7001953125,7462.2001953125,7483.60009765625,7483.60009765625,525036700,0.0,0.0,False,0.00038765119147088356,0.0003875760741600089,6.502355987625337,7686.60009765625,-0.02640959558464573,0.11424625898922026
2020-01-30,7483.60009765625,7483.60009765625,7357.60009765625,7382.0,7382.0,685501900,0.0,0.0,False,-0.013576366498801784,-0.013669368070687532,6.400501253132855,7686.60009765625,-0.039627415734705185,0.1150300403438655
2020-01-31,7382.0,7398.2998046875,7275.0,7286.0,7286.0,714049600,0.0,0.0,False,-0.013004605797886759,-0.013089906021434783,6.304260651629096,7686.60009765625,-0.05211668261217317,0.11556844412162878
2020-02-03,7286.0,7360.0,7285.2001953125,7326.2998046875,7326.2998046875,645846700,0.0,0.0,False,0.0055311288344084275,0.005515888313678977,6.3446614583333565,7686.60009765625,-0.046873817863714584,0.11567866657610215
2020-02-04,7326.2998046875,7442.10009765625,7326.2998046875,7439.7998046875,7439.7998046875,696703600,0.0,0.0,False,0.015492131502369055,0.015373353610813179,6.4584459194862385,7686.60009765625,-0.03210786171170821,0.11492426085374345
2020-02-05,7439.7998046875,7512.39990234375,7408.5,7482.5,7482.5,818911400,0.0,0.0,False,0.00573942799987659,0.005723020233852616,6.501253132832103,7686.60009765625,-0.026552714472355965,0.11505646721423952
2020-02-06,7482.5,7533.60009765625,7482.5,7504.7998046875,7504.7998046875,673947900,0.0,0.0,False,0.00298026123454731,0.002975829059876257,6.523608826754409,7686.60009765625,-0.023651587263422647,0.114530879338318
2020-02-07,7504.7998046875,7506.2998046875,7441.10009765625,7466.7001953125,7466.7001953125,705974200,0.0,0.0,False,-0.005076698961536952,-0.0050896291781522785,6.4854137296366146,7686.60009765625,-0.02860821423646076,0.11460424925041568
2020-02-10,7466.7001953125,7466.7001953125,7427.89990234375,7446.89990234375,7446.89990234375,612817500,0.0,0.0,False,-0.0026518130433548226,-0.0026553353279013554,6.465563811873457,7686.60009765625,-0.031184163644156215,0.11436206315360724
2020-02-11,7446.89990234375,7529.5,7446.89990234375,7499.39990234375,7499.39990234375,700689800,0.0,0.0,False,0.0070499134792287865,0.007025179021679549,6.518195390820826,7686.60009765625,-0.024354095820540933,0.11456659158439168
2020-02-12,7499.39990234375,7547.7001953125,7499.0,7534.39990234375,7534.39990234375,573044200,0.0,0.0,False,0.00466704009064256,0.004656183225550191,6.553283110119071,7686.60009765625,-0.019800717271464152,0.11438171604019386
2020-02-13,7534.39990234375,7534.39990234375,7406.89990234375,7452.0,7452.0,823565400,0.0,0.0,False,-0.010936491746093457,-0.010996734806427157,6.470676691729347,7686.60009765625,-0.030520658636551512,0.11492154984700567
2020-02-14,7452.0,7472.89990234375,7403.7001953125,7409.10009765625,7409.10009765625,629855000,0.0,0.0,False,-0.005756830695618609,-0.005773465117201351,6.4276692708333565,7686.60009765625,-0.036101787067680746,0.1149473800658552
2020-02-17,7409.10009765625,7450.0,7409.10009765625,7433.2998046875,7433.2998046875,394565700,0.0,0.0,False,0.0032662140762418357,0.003260891585493027,6.451929628759421,7686.60009765625,-0.03295348915653684,0.11496284937213937
2020-02-18,7433.2998046875,7433.2998046875,7353.39990234375,7382.0,7382.0,786827200,0.0,0.0,False,-0.00690135014534865,-0.00692527459982693,6.4005012531328545,7686.60009765625,-0.039627415734705185,0.11503634511787075
2020-02-19,7382.0,7462.0,7382.0,7457.0,7457.0,602975900,0.0,0.0,False,0.010159848279599037,0.010108583953850952,6.475689223057667,7686.60009765625,-0.0298701759866834,0.1152758194854651
2020-02-20,7457.0,7480.5,7436.60009765625,7436.60009765625,7436.60009765625,780481500,0.0,0.0,False,-0.0027356714957422756,-0.0027394202835374468,6.45523819313912,7686.60009765625,-0.03252413249340613,0.11498786111957048
2020-02-21,7436.60009765625,7436.7001953125,7370.60009765625,7403.89990234375,7403.89990234375,872594700,0.0,0.0,False,-0.004397196956013039,-0.004406893060776168,6.422456042449896,7686.60009765625,-0.03677831443302215,0.11506994517162934
2020-02-24,7403.89990234375,7403.89990234375,7114.5,7156.7998046875,7156.7998046875,1081479400,0.0,0.0,False,-0.03337431636238475,-0.033943948811376946,6.17473664630328,7686.60009765625,-0.06892517969424394,0.11985169959253862
2020-02-25,7156.7998046875,7198.2001953125,7004.89990234375,7017.89990234375,7017.89990234375,976469000,0.0,0.0,False,-0.019408102243236525,-0.019598912335582648,6.03548862390353,7686.60009765625,-0.08699557500284105,0.12133200364621195
2020-02-26,7017.89990234375,7044.7001953125,6871.89990234375,7042.5,7042.5,982409600,0.0,0.0,False,0.0035053360689905055,0.0034992066980060487,6.060150375939871,7686.60009765625,-0.08379518766075067,0.1212289704975885
2020-02-27,7042.5,7042.5,6730.0,6796.39990234375,6796.39990234375,1224827000,0.0,0.0,False,-0.03494499079250979,-0.03557017490774444,5.813433486058918,7686.60009765625,-0.11581195639199893,0.12608480649595477
2020-02-28,6796.39990234375,6796.39990234375,6460.10009765625,6580.60009765625,6580.60009765625,1979835300,0.0,0.0,False,-0.03175207577368733,-0.032267104430200755,5.597092829730597,7686.60009765625,-0.14388676215082852,0.12990192486294364
2020-03-02,6580.60009765625,6775.2001953125,6496.0,6654.89990234375,6654.89990234375,1770844200,0.0,0.0,False,0.011290733912544315,0.011227469333377732,5.671578849467439,7686.60009765625,-0.13422061538326668,0.13034976000723397
2020-03-03,6654.89990234375,6846.2998046875,6654.89990234375,6718.2001953125,6718.2001953125,1277190200,0.0,0.0,False,0.009511832468953596,0.00946687982039283,5.735037789786987,7686.60009765625,-0.12598546692171853,0.13052124061043194
2020-03-04,6718.2001953125,6856.2998046875,6700.2001953125,6815.60009765625,6815.60009765625,1115783100,0.0,0.0,False,0.014497916035861591,0.014393826103073111,5.832681802161674,7686.60009765625,-0.11331407760702683,0.1313355072934435
2020-03-05,6815.60009765625,6834.10009765625,6662.60009765625,6705.39990234375,6705.39990234375,1146893100,0.0,0.0,False,-0.01616881767320766,-0.016300959324467033,5.722205415883478,7686.60009765625,-0.1276507406195987,0.1322062402435329
2020-03-06,6705.39990234375,6705.39990234375,6431.39990234375,6462.60009765625,6462.60009765625,1377953500,0.0,0.0,False,-0.03620959349533104,-0.036881428649195136,5.4787970903822245,7686.60009765625,-0.15923815268771613,0.13683176469062147
2020-03-09,6462.60009765625,6462.60009765625,5891.60009765625,5965.7998046875,5965.7998046875,2098798700,0.0,0.0,False,-0.07687312930733892,-0.07998859922037567,4.98075168389726,7686.60009765625,-0.22387014689283047,0.1567213877211759
2020-03-10,5965.7998046875,6231.10009765625,5927.89990234375,5960.2001953125,5960.2001953125,1729622400,0.0,0.0,False,-0.0009386183845123686,-0.0009390591625847602,4.975138040413551,7686.60009765625,-0.22459863664172575,0.15668114944392017
2020-03-11,5960.2001953125,6088.5,5860.7998046875,5876.5,5876.5,1507518600,0.0,0.0,False,-0.014043185223598265,-0.014142723739894895,4.891228070175456,7686.60009765625,-0.23548774160999664,0.15723966011871654
2020-03-12,5876.5,5876.5,5237.5,5237.5,5237.5,2209275500,0.0,0.0,False,-0.10873819450353106,-0.1151170613425157,4.250626566416055,7686.60009765625,-0.3186194242631426,0.19069901350802235
2020-03-13,5237.5,5696.5,5237.5,5366.10009765625,5366.10009765625,1935105000,0.0,0.0,False,0.024553717929594265,0.02425712063565485,4.379548970081469,7686.60009765625,-0.3018889978037953,0.19229728712931543
2020-03-16,5366.10009765625,5366.10009765625,4898.7998046875,5151.10009765625,5151.10009765625,2111567500,0.0,0.0,False,-0.04006634167966894,-0.040891102824500786,4.164010122963674,7686.60009765625,-0.32985975174812443,0.19588955604081693
2020-03-17,5151.10009765625,5309.0,4978.7998046875,5294.89990234375,5294.89990234375,1941164900,0.0,0.0,False,0.027916328931936185,0.02753377163090126,4.308170328164176,7686.60009765625,-0.3111518961473958,0.19800338219309127
2020-03-18,5294.89990234375,5294.89990234375,5006.2001953125,5080.60009765625,5080.60009765625,1837075100,0.0,0.0,False,-0.04047287175204983,-0.0413146906167643,4.093333431234352,7686.60009765625,-0.339031557111265,0.20183474020630907
2020-03-19,5080.60009765625,5181.0,4942.39990234375,5151.60009765625,5151.60009765625,1963412200,0.0,0.0,False,0.0139747271257884,0.013877980919320196,4.164511376096507,7686.60009765625,-0.32979470348313766,0.20216109270713342
2020-03-20,5151.60009765625,5419.2998046875,5151.60009765625,5190.7998046875,5190.7998046875,2585565700,0.0,0.0,False,0.007609229421570163,0.007580425261403983,4.203809328007535,7686.60009765625,-0.3246949576223893,0.20147756952436965
2020-03-23,5190.7998046875,5194.7998046875,4922.7998046875,4993.89990234375,4993.89990234375,1629604900,0.0,0.0,False,-0.03793247856832038,-0.03867064218111542,4.006415942199263,7686.60009765625,-0.3503109516694567,0.204776075032356
2020-03-24,4993.89990234375,5446.0,4993.89990234375,5446.0,5446.0,1582421000,0.0,0.0,False,0.0905304684709578,0.08666424617841197,4.459649122807034,7686.60009765625,-0.2914942977636419,0.22441671966153492
2020-03-25,5446.0,5741.39990234375,5400.5,5688.2001953125,5688.2001953125,1860995600,0.0,0.0,False,0.044473043575560034,0.04351249371166749,4.702456336152899,7686.60009765625,-0.2599848927945516,0.2289776257467631
2020-03-26,5688.2001953125,5815.7001953125,5503.39990234375,5815.7001953125,5815.7001953125,1536739000,0.0,0.0,False,0.022414822900408637,0.022167302678063487,4.830275885025079,7686.60009765625,-0.24339758522291455,0.23006693435611755
2020-03-27,5815.7001953125,5815.7001953125,5407.10009765625,5510.2998046875,5510.2998046875,1457210400,0.0,0.0,False,-0.05251309049100483,-0.05394215794263597,4.524110079887234,7686.60009765625,-0.2831291162958164,0.23570630860531178
2020-03-30,5510.2998046875,5567.2001953125,5351.7998046875,5563.7001953125,5563.7001953125,1136875400,0.0,0.0,False,0.009691013650395819,0.00964435696911705,4.57764430607771,7686.60009765625,-0.27618191077626786,0.23586623246920405
2020-03-31,5563.7001953125,5702.7001953125,5545.89990234375,5672.0,5672.0,1602112800,0.0,0.0,False,0.019465427842201954,0.019278399562046467,4.686215538847135,7686.60009765625,-0.2620924819896028,0.23649413883172066
2020-04-01,5672.0,5672.0,5414.7001953125,5454.60009765625,5454.60009765625,1670362100,0.0,0.0,False,-0.038328614658630134,-0.03908248195262928,4.468270774592748,7686.60009765625,-0.2903754549011295,0.23938402599897993
2020-04-02,5454.60009765625,5552.39990234375,5395.10009765625,5480.2001953125,5480.2001953125,1554286900,0.0,0.0,False,0.004693304219909766,0.0046823250067822815,4.493935032894753,7686.60009765625,-0.28704497102906545,0.23945153298606733
2020-04-03,5480.2001953125,5486.2998046875,5396.7001953125,5415.5,5415.5,1180517400,0.0,0.0,False,-0.011806173680998233,-0.011876419990324532,4.429072681704277,7686.60009765625,-0.29546224192783743,0.23958281620995786
2020-04-06,5415.5,5590.60009765625,5415.5,5582.39990234375,5582.39990234375,1207951800,0.0,0.0,False,0.030818927586326206,0.03035356166312167,4.596390879542622,7686.60009765625,-0.27374914377997883,0.24170006037052583
2020-04-07,5582.39990234375,5780.2001953125,5582.39990234375,5704.5,5704.5,1563928500,0.0,0.0,False,0.021872330859884714,0.021636563097510574,4.71879699248122,7686.60009765625,-0.25786434476546005,0.242768583961182
2020-04-08,5704.5,5704.5,5589.7001953125,5677.7001953125,5677.7001953125,1133735000,0.0,0.0,False,-0.004698011164431581,-0.004709081504879209,4.691930020363426,7686.60009765625,-0.2613509063592746,0.24279745769674282
2020-04-09,5677.7001953125,5842.7001953125,5677.7001953125,5842.7001953125,5842.7001953125,1290301300,0.0,0.0,False,0.029061062459096343,0.02864679664530168,4.857343554198013,7686.60009765625,-0.2398849789136266,0.2446442907751486
2020-04-14,5842.7001953125,5894.7001953125,5779.0,5791.2998046875,5791.2998046875,1056846100,0.0,0.0,False,-0.008797369179790793,-0.00883629449376017,4.805814340538865,7686.60009765625,-0.24657199137322794,0.24474984331290503
2020-04-15,5791.2998046875,5791.7001953125,5576.39990234375,5597.7001953125,5597.7001953125,1375971300,0.0,0.0,False,-0.03342938820371544,-0.034000923720211254,4.611729519110294,7686.60009765625,-0.2717586287571646,0.24690393508685465
2020-04-16,5597.7001953125,5657.60009765625,5577.7998046875,5628.39990234375,5628.39990234375,1073687700,0.0,0.0,False,0.005484342847971391,0.005469358600601893,4.642506167763177,7686.60009765625,-0.2677647034011921,0.24692932082628782
2020-04-17,5628.39990234375,5839.2998046875,5628.39990234375,5787.0,5787.0,1204085900,0.0,0.0,False,0.028178541043291316,0.027788830010361934,4.801503759398516,7686.60009765625,-0.247131381042636,0.2486449971776961
2020-04-20,5787.0,5823.89990234375,5707.7001953125,5812.7998046875,5812.7998046875,822613800,0.0,0.0,False,0.004458234782702686,0.004448326292681916,4.8273682252506465,7686.60009765625,-0.24377491597879508,0.2487016110790527
2020-04-21,5812.7998046875,5812.7998046875,5641.0,5641.0,5641.0,888662400,0.0,0.0,False,-0.02955543119667714,-0.030000994126544462,4.655137844611549,7686.60009765625,-0.2661254744187852,0.250171153455084
2020-04-22,5641.0,5777.10009765625,5641.0,5770.60009765625,5770.60009765625,866999300,0.0,0.0,False,0.022974667196640652,0.022714723414234514,4.7850627545426265,7686.60009765625,-0.24926495142946425,0.2512491059336216
2020-04-23,5770.60009765625,5843.60009765625,5735.89990234375,5826.60009765625,5826.60009765625,882116400,0.0,0.0,False,0.00970436333350233,0.009657578434570381,4.84120310541982,7686.60009765625,-0.24197954575094127,0.25143752794724067
2020-04-24,5826.60009765625,5827.2001953125,5728.7998046875,5752.2001953125,5752.2001953125,808821600,0.0,0.0,False,-0.012769007842785896,-0.012851232323375528,4.766616737155409,7686.60009765625,-0.2516587148762396,0.2517203611116733
2020-04-27,5752.2001953125,5855.60009765625,5752.2001953125,5846.7998046875,5846.7998046875,792246400,0.0,0.0,False,0.01644581310853721,0.01631204534470685,4.861453438283229,7686.60009765625,-0.23935163395969183,0.25230390803174174
2020-04-28,5846.7998046875,5977.7998046875,5835.89990234375,5958.5,5958.5,1196850700,0.0,0.0,False,0.019104501444182853,0.018924301920748794,4.973433583959922,7686.60009765625,-0.22481982615215945,0.2530797724362505
2020-04-29,5958.5,6129.60009765625,5950.7998046875,6115.2998046875,6115.2998046875,1288097400,0.0,0.0,False,0.026315315043635046,0.025975024137977705,5.130626370614057,7686.60009765625,-0.20442071566177367,0.25449328683643413
2020-04-30,6115.2998046875,6151.60009765625,5897.89990234375,5901.2001953125,5901.2001953125,1933348900,0.0,0.0,False,-0.03501048455725564,-0.035638042528345425,4.915990170739369,7686.60009765625,-0.23227433191016966,0.2567775820865468
2020-05-01,5901.2001953125,5901.2001953125,5746.10009765625,5763.10009765625,5763.10009765625,781328900,0.0,0.0,False,-0.023402035702152046,-0.0236802118357094,4.7775439575501455,7686.60009765625,-0.2502406754042664,0.2577304371754964
2020-05-04,5763.10009765625,5792.89990234375,5702.0,5753.7998046875,5753.7998046875,1038977200,0.0,0.0,False,-0.0016137656488965924,-0.0016150691712565324,4.768220355576461,7686.60009765625,-0.2514506112472389,0.2572660985508915
2020-05-05,5753.7998046875,5869.5,5753.7998046875,5849.39990234375,5849.39990234375,969041200,0.0,0.0,False,0.016615124074766507,0.01647860303466501,4.864060052474958,7686.60009765625,-0.23901337027702108,0.25784499774766734
2020-05-06,5849.39990234375,5897.39990234375,5839.60009765625,5853.7998046875,5853.7998046875,973242800,0.0,0.0,False,0.0007521972197501725,0.0007519144612060486,4.8684709821428775,7686.60009765625,-0.23844095824987643,0.25772339587741333
2020-05-07,5853.7998046875,5941.89990234375,5853.60009765625,5936.0,5936.0,967707400,0.0,0.0,False,0.014042194481382442,0.013944516217818064,4.950877192982477,7686.60009765625,-0.22774699807656595,0.25814421812533156
2020-05-11,5936.0,5999.10009765625,5898.2998046875,5939.7001953125,5939.7001953125,1041393600,0.0,0.0,False,0.0006233482669306678,0.0006231540660987024,4.95458666196744,7686.60009765625,-0.22726561550618507,0.2581009985180815
2020-05-12,5939.7001953125,6013.0,5911.39990234375,5994.7998046875,5994.7998046875,939767700,0.0,0.0,False,0.009276496719225591,0.009233734277205892,5.009824365601525,7686.60009765625,-0.22009734752359544,0.25803456274921627
2020-05-13,5994.7998046875,5994.7998046875,5893.39990234375,5904.10009765625,5904.10009765625,1055705500,0.0,0.0,False,-0.015129730764375071,-0.015245352843864045,4.918897341008793,7686.60009765625,-0.23189706467798532,0.2583072991174048
2020-05-14,5904.10009765625,5904.10009765625,5661.10009765625,5741.5,5741.5,1152459900,0.0,0.0,False,-0.02754020002486024,-0.027926541130412878,4.755889724310798,7686.60009765625,-0.253050773156436,0.2595553114084277
2020-05-15,5741.5,5837.89990234375,5741.5,5799.7998046875,5799.7998046875,927433300,0.0,0.0,False,0.010154106886266723,0.01010290028937133,4.814335643797014,7686.60009765625,-0.24546617086845213,0.2597882799928182
2020-05-18,5799.7998046875,6058.2001953125,5799.60009765625,6048.60009765625,6048.60009765625,930325200,0.0,0.0,False,0.04289808292480468,0.04200345592760054,5.063759496397266,7686.60009765625,-0.21309811609679663,0.2633996637195111
2020-05-19,6048.60009765625,6112.0,5965.10009765625,6002.2001953125,6002.2001953125,1001641500,0.0,0.0,False,-0.007671180371426667,-0.007700755222000253,5.017243303571451,7686.60009765625,-0.21913458238283356,0.26347580958823386
2020-05-20,6002.2001953125,6074.5,5961.60009765625,6067.2001953125,6067.2001953125,925383600,0.0,0.0,False,0.010829362214669569,0.010771144600969989,5.082406210839621,7686.60009765625,-0.210678307934548,0.26372250983984896
2020-05-21,6067.2001953125,6093.7001953125,6004.10009765625,6015.2998046875,6015.2998046875,1135941900,0.0,0.0,False,-0.008554257145676147,-0.008591054804704745,5.0303757440476415,7686.60009765625,-0.21743036865913612,0.26349746099690247
2020-05-22,6015.2998046875,6015.2998046875,5888.60009765625,5993.2998046875,5993.2998046875,986007000,0.0,0.0,False,-0.003657340567274181,-0.003664044989181434,5.008320606203029,7686.60009765625,-0.22029249231855585,0.2634199206808527
2020-05-26,5993.2998046875,6130.10009765625,5993.2998046875,6067.7998046875,6067.7998046875,1252539600,0.0,0.0,False,0.012430547849739071,0.01235392292952492,5.08300732299501,7686.60009765625,-0.21060030083552084,0.26374283044936614
2020-05-27,6067.7998046875,6168.0,6067.7998046875,6144.2998046875,6144.2998046875,1559401400,0.0,0.0,False,0.012607535261941694,0.012528722025037548,5.159699052318318,7686.60009765625,-0.20064791629253853,0.26384157615998116
2020-05-28,6144.2998046875,6234.0,6144.2998046875,6218.7998046875,6218.7998046875,1210102000,0.0,0.0,False,0.012125059383196746,0.012052139695940801,5.234385769110299,7686.60009765625,-0.1909557248095035,0.264094673142749
2020-05-29,6218.7998046875,6218.7998046875,6060.2001953125,6076.60009765625,6076.60009765625,2246313300,0.0,0.0,False,-0.02286610141784351,-0.023131585580557765,5.091829671835862,7686.60009765625,-0.20945541325753514,0.26494319267340094
2020-06-01,6076.60009765625,6179.2998046875,6076.60009765625,6166.39990234375,6166.39990234375,742112200,0.0,0.0,False,0.014777968476506365,0.014669838294968842,5.181854538690499,7686.60009765625,-0.1977727702753822,0.2653583068673598
2020-06-02,6166.39990234375,6238.2998046875,6165.10009765625,6220.10009765625,6220.10009765625,1192259900,0.0,0.0,False,0.008708516502812236,0.00867081609130242,5.23568932095867,7686.60009765625,-0.1907865612063201,0.26547779667079335
2020-06-03,6220.10009765625,6394.7001953125,6220.10009765625,6382.39990234375,6382.39990234375,1232836600,0.0,0.0,False,0.02609279627970218,0.025758187375759627,5.398395892073959,7686.60009765625,-0.16967191980107932,0.2667985587772074
2020-06-04,6382.39990234375,6402.60009765625,6314.60009765625,6341.39990234375,6341.39990234375,1041769100,0.0,0.0,False,-0.006423915866654473,-0.006444638006712507,5.357293135181728,7686.60009765625,-0.17500587752999797,0.26680270831937913
2020-06-05,6341.39990234375,6490.0,6341.39990234375,6484.2998046875,6484.2998046875,1398374600,0.0,0.0,False,0.022534441061024202,0.022284291556819602,5.500551182644135,7686.60009765625,-0.15641509610150628,0.26758943573245314
2020-06-08,6484.2998046875,6511.7998046875,6423.10009765625,6472.60009765625,6472.60009765625,1305560800,0.0,0.0,False,-0.0018043130921849837,-0.001805942825713704,5.488822153038872,7686.60009765625,-0.1579371873879799,0.2675187479636815
2020-06-09,6472.60009765625,6475.0,6325.10009765625,6335.7001953125,6335.7001953125,1322614400,0.0,0.0,False,-0.021150681376611247,-0.021377561858935034,5.351579143170451,7686.60009765625,-0.17574738963662984,0.26830029670911204
2020-06-10,6335.7001953125,6387.39990234375,6293.7998046875,6329.10009765625,6329.10009765625,1115769600,0.0,0.0,False,-0.001041731371874799,-0.0010422743511254735,5.344962503916064,7686.60009765625,-0.17660603943919506,0.26827514050814066
2020-06-11,6329.10009765625,6329.10009765625,6076.7001953125,6076.7001953125,6076.7001953125,1117426600,0.0,0.0,False,-0.03987927168938554,-0.040696243770322056,5.0919300203634315,7686.60009765625,-0.20944239089979855,0.2711549524118508
2020-06-12,6076.7001953125,6184.2998046875,5993.2001953125,6105.2001953125,6105.2001953125,1059920700,0.0,0.0,False,0.004690045433208168,0.004679081437851381,5.120501448934861,7686.60009765625,-0.2057346397955503,0.2711952922885396
2020-06-15,6105.2001953125,6105.2001953125,5952.39990234375,6064.7001953125,6064.7001953125,907815700,0.0,0.0,False,-0.006633689101807949,-0.006655789811070221,5.079899945175462,7686.60009765625,-0.21100354925948206,0.2712539132240483
2020-06-16,6064.7001953125,6299.0,6064.7001953125,6242.7998046875,6242.7998046875,1028926100,0.0,0.0,False,0.029366597463903688,0.02894365916128886,5.258445919486239,7686.60009765625,-0.1878334080901366,0.272633568798595
2020-06-17,6242.7998046875,6309.7001953125,6233.2001953125,6253.2998046875,6253.2998046875,863307200,0.0,0.0,False,0.0016819376447272383,0.0016805247716279808,5.2689722352757125,7686.60009765625,-0.1864673945254135,0.27260067991627085
2020-06-18,6253.2998046875,6285.0,6184.89990234375,6224.10009765625,6224.10009765625,782893800,0.0,0.0,False,-0.004669487781372883,-0.004680423896761644,5.239699346021327,7686.60009765625,-0.19026617508642563,0.27261137344784114
2020-06-19,6224.10009765625,6319.7998046875,6224.10009765625,6292.60009765625,6292.60009765625,1685754500,0.0,0.0,False,0.011005607063709455,0.010945486080036603,5.308371025219323,7686.60009765625,-0.18135456278323236,0.2728504097373473
2020-06-22,6292.60009765625,6309.0,6225.5,6244.60009765625,6244.60009765625,793214300,0.0,0.0,False,-0.0076280073824933625,-0.007657249431430989,5.260250724467443,7686.60009765625,-0.1875991962219663,0.27293778504980404
2020-06-23,6244.60009765625,6342.2001953125,6244.60009765625,6320.10009765625,6320.10009765625,685327800,0.0,0.0,False,0.012090445956393081,0.012017940346399476,5.335939947525087,7686.60009765625,-0.17777690820895764,0.2732266666038013
2020-06-24,6320.10009765625,6320.10009765625,6123.7001953125,6123.7001953125,6123.7001953125,768655700,0.0,0.0,False,-0.03107544173494703,-0.03156852536987128,5.139047814849647,7686.60009765625,-0.20332785399103825,0.274933388409243
2020-06-25,6123.7001953125,6162.39990234375,6029.2998046875,6147.10009765625,6147.10009765625,813511600,0.0,0.0,False,0.00382120312840617,0.0038139208771440854,5.1625063635651856,7686.60009765625,-0.2002836078943947,0.2749659207759951
2020-06-26,6147.10009765625,6262.10009765625,6147.10009765625,6159.2998046875,6159.2998046875,698906500,0.0,0.0,False,0.0019846280095392466,0.001982661237148926,5.1747366463032805,7686.60009765625,-0.1986964683429342,0.2749525260134231
2020-06-29,6159.2998046875,6252.0,6123.0,6225.7998046875,6225.7998046875,720430800,0.0,0.0,False,0.010796681783437512,0.010738813763788773,5.241403312969947,7686.60009765625,-0.19004504909968822,0.2749965657278019
2020-06-30,6225.7998046875,6237.5,6147.0,6169.7001953125,6169.7001953125,827284200,0.0,0.0,False,-0.009010827706467772,-0.009051670752673971,5.185163103070198,7686.60009765625,-0.1973434136122515,0.274982135065365
2020-07-01,6169.7001953125,6202.0,6084.5,6158.0,6158.0,724502100,0.0,0.0,False,-0.0018963960876720032,-0.001898196523318833,5.173433583959922,7686.60009765625,-0.19886556842242142,0.27488761081130964
2020-07-02,6158.0,6258.60009765625,6158.0,6240.39990234375,6240.39990234375,806189500,0.0,0.0,False,0.013380951988267276,0.013292217739611605,5.256040002349647,7686.60009765625,-0.18814562705733406,0.2752473852799879
2020-07-03,6240.39990234375,6262.7001953125,6137.10009765625,6157.2998046875,6157.2998046875,504568000,0.0,0.0,False,-0.013316469930883645,-0.01340592919192848,5.172731633771953,7686.60009765625,-0.19895666140288149,0.27547454404990696
2020-07-06,6157.2998046875,6304.2001953125,6157.2998046875,6285.89990234375,6285.89990234375,697122600,0.0,0.0,False,0.020885794379924105,0.020670676295280525,5.301654037437367,7686.60009765625,-0.18222623494353407,0.27631572403977583
2020-07-07,6285.89990234375,6285.89990234375,6180.0,6189.89990234375,6189.89990234375,600362300,0.0,0.0,False,-0.015272276283656017,-0.015390098644824352,5.2054134359336075,7686.60009765625,-0.19471550182100206,0.27670434596980903
2020-07-08,6189.89990234375,6208.39990234375,6144.5,6156.2001953125,6156.2001953125,625796600,0.0,0.0,False,-0.0054443056532287315,-0.005459179896433875,5.171629268483732,7686.60009765625,-0.19909971676689542,0.276746242417021
2020-07-09,6156.2001953125,6176.7998046875,6040.2998046875,6049.60009765625,6049.60009765625,670967000,0.0,0.0,False,-0.017315891990877463,-0.017467565506886638,5.06476200266293,7686.60009765625,-0.21296801956682299,0.2772401158113344
2020-07-10,6049.60009765625,6108.2001953125,6003.2001953125,6095.39990234375,6095.39990234375,685330800,0.0,0.0,False,0.007570716071834793,0.007542202024986623,5.110676593828344,7686.60009765625,-0.20700962390350952,0.277363517255631
2020-07-13,6095.39990234375,6187.2998046875,6095.39990234375,6176.2001953125,6176.2001953125,614241100,0.0,0.0,False,0.013255946166498722,0.013168854919127183,5.191679393797016,7686.60009765625,-0.19649778616742297,0.2776833532419211
2020-07-14,6176.2001953125,6179.7998046875,6093.2001953125,6179.7998046875,6179.7998046875,717546900,0.0,0.0,False,0.0005828194134205322,0.0005826496401477723,5.195288024749397,7686.60009765625,-0.19602948947847487,0.2776052828241865
2020-07-15,6179.7998046875,6323.60009765625,6179.7998046875,6292.7001953125,6292.7001953125,747302000,0.0,0.0,False,0.018269263437848293,0.018104385548482614,5.30847137374689,7686.60009765625,-0.18134154042549566,0.2782056071554701
2020-07-16,6292.7001953125,6296.7998046875,6227.2998046875,6250.7001953125,6250.7001953125,521796200,0.0,0.0,False,-0.00667440028865296,-0.006696773706593526,5.266366110588995,7686.60009765625,-0.18680559468438795,0.2782267364961387
2020-07-17,6250.7001953125,6293.7001953125,6230.0,6290.2998046875,6290.2998046875,687096800,0.0,0.0,False,0.006335227756515405,0.006315244555497935,5.306064967105287,7686.60009765625,-0.18165382291638943,0.2782998483588373
2020-07-20,6290.2998046875,6297.60009765625,6222.2001953125,6261.5,6261.5,494263500,0.0,0.0,False,-0.004578447066392322,-0.0045889602568260825,5.277192982456164,7686.60009765625,-0.18540057757015127,0.278325551696279
2020-07-21,6261.5,6315.7001953125,6253.89990234375,6269.7001953125,6269.7001953125,753531600,0.0,0.0,False,0.0013096215463546113,0.0013087647400370334,5.285413729636614,7686.60009765625,-0.18433376061488904,0.2782633921044339
2020-07-22,6269.7001953125,6271.0,6197.5,6207.10009765625,6207.10009765625,745230100,0.0,0.0,False,-0.009984544030199771,-0.01003472388466156,5.222656739505036,7686.60009765625,-0.19247781609597714,0.27834061354333245
2020-07-23,6207.10009765625,6273.60009765625,6202.89990234375,6211.39990234375,6211.39990234375,605739200,0.0,0.0,False,0.0006927235939249154,0.0006924837716834176,5.226967320645387,7686.60009765625,-0.1919184264265691,0.2783415557885505
2020-07-24,6211.39990234375,6211.39990234375,6099.10009765625,6123.7998046875,6123.7998046875,679819200,0.0,0.0,False,-0.014103116694063722,-0.014203510674079918,5.139147673872204,7686.60009765625,-0.20331489515699785,0.27853413123511556
2020-07-27,6123.7998046875,6127.60009765625,6086.60009765625,6104.89990234375,6104.89990234375,704383900,0.0,0.0,False,-0.0030863031037172695,-0.003091075559166982,5.120200403352153,7674.60009765625,-0.20453185512452587,0.2778976252205503
2020-07-28,6104.89990234375,6149.89990234375,6083.7001953125,6129.2998046875,6129.2998046875,612575200,0.0,0.0,False,0.003996773531762976,0.003988807650591889,5.144661458333356,7674.60009765625,-0.20135254909772693,0.2779026092448456
2020-07-29,6129.2998046875,6155.10009765625,6116.7001953125,6131.5,6131.5,718093000,0.0,0.0,False,0.000358963565596504,0.0003588991535897059,5.146867167919823,7674.60009765625,-0.20106586376109659,0.2778125579455064
2020-07-30,6131.5,6145.7998046875,5924.7001953125,5990.0,5990.0,1229813400,0.0,0.0,False,-0.023077550354725584,-0.023348006092585683,5.005012531328344,7674.60009765625,-0.21950330652025907,0.27871264674191104
2020-07-31,5990.0,6046.2998046875,5897.7998046875,5897.7998046875,5897.7998046875,1007598800,0.0,0.0,False,-0.015392353140651127,-0.015512045225318474,4.912581257832103,7674.60009765625,-0.2315169872514098,0.27817132315016246
2020-08-03,5897.7998046875,6038.7998046875,5857.10009765625,6032.89990234375,6032.89990234375,948540800,0.0,0.0,False,0.022906863937442346,0.02264844073051964,5.048019952224334,7674.60009765625,-0.21391345144014207,0.27812681740991674
2020-08-04,6032.89990234375,6056.5,5986.7998046875,6036.0,6036.0,766666900,0.0,0.0,False,0.0005138652565817026,0.0005137332730433093,5.051127819548895,7674.60009765625,-0.21350950887417086,0.2780482504698812
2020-08-05,6036.0,6111.5,6036.0,6104.7001953125,6104.7001953125,715558400,0.0,0.0,False,0.011381742099486392,0.011317457394304852,5.120000195802028,7674.60009765625,-0.20455787694047833,0.2782705874770063
2020-08-06,6104.7001953125,6104.7001953125,5980.39990234375,6026.89990234375,6026.89990234375,629266500,0.0,0.0,False,-0.012744326581097143,-0.01282623214270038,5.042004914630349,7674.60009765625,-0.21469525113311017,0.2782497261998231
2020-08-07,6026.89990234375,6046.0,5996.7001953125,6032.2001953125,6032.2001953125,540972400,0.0,0.0,False,0.0008794393559927727,0.0008790528757763483,5.047318491541376,7674.60009765625,-0.21400462323050862,0.2782274843178909
2020-08-10,6032.2001953125,6099.5,6028.5,6050.60009765625,6050.60009765625,558064500,0.0,0.0,False,0.003050280452901344,0.0030456377860420803,5.065764508928594,7674.60009765625,-0.21160711689667766,0.27823271936178173
2020-08-11,6050.60009765625,6206.0,6050.60009765625,6154.2998046875,6154.2998046875,758790700,0.0,0.0,False,0.01713874745604471,0.016993535937980614,5.169724114974961,7674.60009765625,-0.1980950503770268,0.2787679220649938
2020-08-12,6154.2998046875,6297.2001953125,6151.60009765625,6280.10009765625,6280.10009765625,680848000,0.0,0.0,False,0.020441040729431537,0.02023492671331205,5.29583969689852,7674.60009765625,-0.18170327864065083,0.2792097913444286
2020-08-13,6280.10009765625,6280.10009765625,6185.60009765625,6185.60009765625,6185.60009765625,515765800,0.0,0.0,False,-0.015047530856278524,-0.015161893650767422,5.201102854793256,7674.60009765625,-0.19401662380489726,0.27938163684604517
2020-08-14,6185.60009765625,6185.60009765625,6036.10009765625,6090.0,6090.0,513442300,0.0,0.0,False,-0.01545526644900197,-0.015575944097745136,5.105263157894759,7674.60009765625,-0.20647331163745875,0.2796862011797448
2020-08-17,6090.0,6140.2001953125,6061.5,6127.39990234375,6127.39990234375,500314600,0.0,0.0,False,0.006141199071223236,0.006122418758080561,5.142756794329596,7674.60009765625,-0.20160010627589575,0.2795607991068265
2020-08-18,6127.39990234375,6162.7001953125,6062.60009765625,6076.60009765625,6076.60009765625,502242600,0.0,0.0,False,-0.008290597234900443,-0.008325155373778675,5.091829671835861,7674.60009765625,-0.20821931822714956,0.2795400166888357
2020-08-19,6076.60009765625,6114.7998046875,6045.0,6112.0,6112.0,425040900,0.0,0.0,False,0.005825610008037829,0.005808706758111674,5.12731829573937,7674.60009765625,-0.2036067127632426,0.2793709690337691
2020-08-20,6112.0,6112.0,6009.60009765625,6013.2998046875,6013.2998046875,505170900,0.0,0.0,False,-0.016148592165003306,-0.016280401630552183,5.028370731516311,7674.60009765625,-0.2164673431617753,0.2796302471736825
2020-08-21,6013.2998046875,6036.5,5948.7998046875,6001.89990234375,6001.89990234375,545211700,0.0,0.0,False,-0.0018957814700779618,-0.0018975807381414265,5.016942257988743,7674.60009765625,-0.2179527498538102,0.2796028375887283
2020-08-24,6001.89990234375,6119.7998046875,6001.89990234375,6104.7001953125,6104.7001953125,452722200,0.0,0.0,False,0.017127958586681258,0.016982928804381556,5.120000195802026,7674.60009765625,-0.20455787694047833,0.280158246897001
2020-08-25,6104.7001953125,6173.5,6032.10009765625,6037.0,6037.0,538992400,0.0,0.0,False,-0.011089847682361764,-0.011151798485618192,5.052130325814558,7674.60009765625,-0.2133792089253429,0.28033170978468747
2020-08-26,6037.0,6050.7998046875,5992.2001953125,6045.60009765625,6045.60009765625,405657200,0.0,0.0,False,0.0014245647931505623,0.0014235510633605944,5.060751977600272,7674.60009765625,-0.2122586166408177,0.28014862783027683
2020-08-27,6045.60009765625,6062.5,6000.0,6000.0,6000.0,496427000,0.0,0.0,False,-0.007542691696383996,-0.00757128164959472,5.015037593984983,7674.60009765625,-0.218200307031979,0.28021125900873717
2020-08-28,6000.0,6033.0,5962.5,5963.60009765625,5963.60009765625,928308900,0.0,0.0,False,-0.006066650390625039,-0.006085127280562498,4.97854646381581,7674.60009765625,-0.22294321244471393,0.2800492222460263
2020-09-01,5963.60009765625,5972.5,5824.0,5862.10009765625,5862.10009765625,1041226100,0.0,0.0,False,-0.017019920574468217,-0.017166424121152567,4.876792077850897,7674.60009765625,-0.2361686572507563,0.2805256213734779
2020-09-02,5862.10009765625,5974.7001953125,5862.10009765625,5941.0,5941.0,670603500,0.0,0.0,False,0.013459323626236808,0.013369551547264335,4.955889724310797,7674.60009765625,-0.22588800401283127,0.280805059027144
2020-09-03,5941.0,5996.2001953125,5838.0,5850.89990234375,5850.89990234375,698951400,0.0,0.0,False,-0.015165813441550213,-0.015281990499907354,4.865563811873454,7674.60009765625,-0.23762804212683875,0.2811385615608872
2020-09-04,5850.89990234375,5904.2001953125,5778.39990234375,5799.10009765625,5799.10009765625,672211400,0.0,0.0,False,-0.008853305568729652,-0.008892728935703554,4.813634183114055,7674.60009765625,-0.24437755402692052,0.28124748314266507
2020-09-07,5799.10009765625,5946.89990234375,5798.5,5937.39990234375,5937.39990234375,542562600,0.0,0.0,False,0.02384849413849488,0.023568560728027658,4.952280603853404,7674.60009765625,-0.22635709655321645,0.28226195793263553
2020-09-08,5937.39990234375,5985.2998046875,5868.89990234375,5930.2998046875,5930.2998046875,741088100,0.0,0.0,False,-0.0011958260809495913,-0.0011965416514796838,4.945162711466185,7674.60009765625,-0.2272822389144996,0.28221650122235536
2020-09-09,5930.2998046875,6031.2998046875,5923.39990234375,6012.7998046875,6012.7998046875,670411100,0.0,0.0,False,0.013911606953629807,0.013815728739680521,5.027869478383479,7674.60009765625,-0.21653249313618939,0.28240541423120713
2020-09-10,6012.7998046875,6028.7998046875,5950.60009765625,6003.2998046875,6003.2998046875,602947200,0.0,0.0,False,-0.001579962797463197,-0.0015812122549215054,5.01834566885967,7674.60009765625,-0.21777034265005535,0.28240273824427764
2020-09-11,6003.2998046875,6057.7001953125,5992.89990234375,6032.10009765625,6032.10009765625,532206600,0.0,0.0,False,0.004797410408565961,0.004785939507701817,5.047218143013805,7674.60009765625,-0.21401766594999572,0.2824303527336264
2020-09-14,6032.10009765625,6080.0,6011.7998046875,6026.2998046875,6026.2998046875,599027600,0.0,0.0,False,-0.0009615710738957173,-0.0009620336799369608,5.041403312969946,7674.60009765625,-0.21477344382701125,0.282374129809084
2020-09-15,6026.2998046875,6123.7001953125,6026.2001953125,6105.5,6105.5,696475100,0.0,0.0,False,0.013142425348784403,0.013056812963874141,5.1208020050125524,7674.60009765625,-0.20445366243062468,0.28270863639890176
2020-09-16,6105.5,6119.2001953125,6057.60009765625,6078.5,6078.5,712218600,0.0,0.0,False,-0.004422242240602725,-0.0044320492772278825,5.09373433583962,7674.60009765625,-0.20797176104898074,0.28273487408636444
2020-09-17,6078.5,6078.5,5998.7001953125,6049.89990234375,6049.89990234375,614989900,0.0,0.0,False,-0.004705124233980396,-0.004716228174981363,5.065062558740622,7674.60009765625,-0.21169835231006606,0.28269263873462586
2020-09-18,6049.89990234375,6055.2001953125,6006.2998046875,6007.10009765625,6007.10009765625,1606438900,0.0,0.0,False,-0.007074464929728741,-0.007099607607584413,5.022155486372201,7674.60009765625,-0.21727516467069585,0.2827648989184828
2020-09-21,6007.10009765625,6007.10009765625,5779.2001953125,5804.2998046875,5804.2998046875,989724600,0.0,0.0,False,-0.03376009882836395,-0.034343130703934695,4.818846921992502,7674.60009765625,-0.24370003246682803,0.28469260197576973
2020-09-22,5804.2998046875,5871.2998046875,5794.5,5829.5,5829.5,793986600,0.0,0.0,False,0.004341642602980089,0.004332244863997984,4.844110275689244,7674.60009765625,-0.24041644830715359,0.2847100772622104
2020-09-23,5829.5,5974.89990234375,5829.5,5899.2998046875,5899.2998046875,745841800,0.0,0.0,False,0.011973549135860795,0.011902433306161921,4.914085017230597,7674.60009765625,-0.23132153732816774,0.2849927297628943
2020-09-24,5899.2998046875,5899.2998046875,5805.2998046875,5822.7998046875,5822.7998046875,707125700,0.0,0.0,False,-0.012967640657830959,-0.013052454531714082,4.837393287907289,7674.60009765625,-0.24128948341350998,0.28511106657483526
2020-09-25,5822.7998046875,5843.7001953125,5771.5,5842.7001953125,5842.7001953125,742745800,0.0,0.0,False,0.0034176669802350457,0.0034118400290526073,4.857343554198015,7674.60009765625,-0.23869646353341523,0.28492925181879897
2020-09-28,5842.7001953125,5954.39990234375,5842.7001953125,5927.89990234375,5927.89990234375,915339300,0.0,0.0,False,0.014582248649281038,0.014476950086970605,4.942756794329593,7674.60009765625,-0.22759494606708242,0.2853384829176714
2020-09-29,5927.89990234375,5927.89990234375,5862.89990234375,5897.5,5897.5,677894800,0.0,0.0,False,-0.005128275248327041,-0.005141469981986994,4.912280701754406,7674.60009765625,-0.23155605178684935,0.2853145805508488
2020-09-30,5897.5,5931.39990234375,5854.5,5866.10009765625,5866.10009765625,831982500,0.0,0.0,False,-0.0053242733944468545,-0.0053384978504303045,4.880802102913553,7674.60009765625,-0.23564745745544435,0.28358555467219404
2020-10-01,5866.10009765625,5925.7998046875,5849.7998046875,5879.5,5879.5,729252500,0.0,0.0,False,0.0022842948672328056,0.00228168983207062,4.8942355889724505,7674.60009765625,-0.23390145086575342,0.2835424360833023
2020-10-02,5879.5,5902.10009765625,5809.60009765625,5902.10009765625,5902.10009765625,708115400,0.0,0.0,False,0.003843880883791062,0.0038365120509075267,4.916892328477463,7674.60009765625,-0.2309566592976362,0.28333968902006684
2020-10-05,5902.10009765625,5974.2001953125,5902.10009765625,5942.89990234375,5942.89990234375,637260500,0.0,0.0,False,0.006912760544963037,0.006888976959698207,4.957794388314556,7674.60009765625,-0.22564044683466244,0.28336392112170816
2020-10-06,5942.89990234375,5971.5,5903.39990234375,5949.89990234375,5949.89990234375,911383000,0.0,0.0,False,0.0011778761404410698,0.0011771829885845891,4.9648119321742055,7674.60009765625,-0.22472834719286638,0.2832821537449924
2020-10-07,5949.89990234375,5977.2001953125,5929.2001953125,5946.2998046875,5946.2998046875,762006800,0.0,0.0,False,-0.0006050686087730739,-0.0006052517366574173,4.961202811716812,7674.60009765625,-0.22519743973325157,0.28325610703592474
2020-10-08,5946.2998046875,6004.2001953125,5929.39990234375,5978.0,5978.0,741665900,0.0,0.0,False,0.005331079217955059,0.005316919317879804,4.992982456140371,7674.60009765625,-0.22106690590619515,0.2832980094525183
2020-10-09,5978.0,6040.5,5978.0,6016.7001953125,6016.7001953125,676779000,0.0,0.0,False,0.006473769707678212,0.006452904861623487,5.03177964442358,7674.60009765625,-0.21602427243734257,0.2832418376126484
2020-10-12,6016.7001953125,6037.10009765625,5995.10009765625,6001.39990234375,6001.39990234375,600961600,0.0,0.0,False,-0.002542970809925049,-0.002546209652214552,5.016441004855911,7674.60009765625,-0.21801789982822417,0.283219454788006
2020-10-13,6001.39990234375,6008.0,5950.0,5969.7001953125,5969.7001953125,786877800,0.0,0.0,False,-0.005282052112352997,-0.005296051468257151,4.984661849937364,7674.60009765625,-0.22214837003225874,0.2832584775772987
2020-10-14,5969.7001953125,6009.7998046875,5926.5,5935.10009765625,5935.10009765625,613220800,0.0,0.0,False,-0.005795952313219721,-0.005812814029530397,4.949975035244382,7674.60009765625,-0.22665676098631204,0.28325375491045285
2020-10-15,5935.10009765625,5935.10009765625,5786.2001953125,5832.5,5832.5,667215200,0.0,0.0,False,-0.01728700375192771,-0.017438168659919415,4.847117794486236,7674.60009765625,-0.2400255484606696,0.28373310414202546
2020-10-16,5832.5,5933.7998046875,5832.5,5919.60009765625,5919.60009765625,669807200,0.0,0.0,False,0.014933578680883075,0.01482317062921064,4.934436188126588,7674.60009765625,-0.2286764101931461,0.284135786165302
2020-10-19,5919.60009765625,5959.7001953125,5872.0,5884.7001953125,5884.7001953125,522720700,0.0,0.0,False,-0.0058956520318944605,-0.0059131000002341115,4.899448817355911,7674.60009765625,-0.2332238656826391,0.2841749142440528
2020-10-20,5884.7001953125,5915.5,5861.7998046875,5889.2001953125,5889.2001953125,576524900,0.0,0.0,False,0.0007646948613599935,0.0007644026312129365,4.9039600955514,7674.60009765625,-0.23263751591291304,0.28408011764615615
2020-10-21,5889.2001953125,5903.39990234375,5769.60009765625,5776.5,5776.5,632347400,0.0,0.0,False,-0.019136757382132052,-0.019322235232701154,4.7909774436090435,7674.60009765625,-0.24732234559503785,0.28458457952924016
2020-10-22,5776.5,5796.39990234375,5716.39990234375,5785.7001953125,5785.7001953125,664916300,0.0,0.0,False,0.0015926937267376484,0.0015914267351919771,4.800200697055159,7674.60009765625,-0.24612356061661145,0.28441540067912696
2020-10-23,5785.7001953125,5885.39990234375,5781.7998046875,5860.2998046875,5860.2998046875,852798000,0.0,0.0,False,0.012893791046317826,0.012811373813573937,4.874987272869695,7674.60009765625,-0.23640323533245988,0.2847436272172071
2020-10-26,5860.2998046875,5868.39990234375,5782.39990234375,5792.0,5792.0,870052100,0.0,0.0,False,-0.011654660506083436,-0.011723108406286934,4.8065162907268375,7674.60009765625,-0.2453026963882038,0.2849483428980903
2020-10-27,5792.0,5806.2001953125,5728.2001953125,5729.0,5729.0,756732600,0.0,0.0,False,-0.01087707182320441,-0.010936659656974478,4.743358395989995,7674.60009765625,-0.253511593164368,0.28511552742783547
2020-10-28,5729.0,5729.0,5525.5,5582.7998046875,5582.7998046875,1107558600,0.0,0.0,False,-0.0255193219257287,-0.025850587758774232,4.596791784147889,7674.60009765625,-0.27256147113223084,0.2861530925196848
2020-10-29,5582.7998046875,5616.60009765625,5534.7001953125,5581.7998046875,5581.7998046875,964959700,0.0,0.0,False,-0.0001791215940002422,-0.00017913763818889648,4.595789277882226,7674.60009765625,-0.2726917710810588,0.2859661633576545
2020-10-30,5581.7998046875,5593.39990234375,5534.10009765625,5577.2998046875,5577.2998046875,823613300,0.0,0.0,False,-0.0008061915793219354,-0.0008065167265189205,4.591277999686737,7674.60009765625,-0.27327812085078484,0.2858440818635894
2020-11-02,5577.2998046875,5665.2998046875,5554.7001953125,5655.0,5655.0,755064600,0.0,0.0,False,0.01393150772479479,0.013835356265125236,4.669172932330848,7674.60009765625,-0.2631537893776402,0.28605053112985096
2020-11-03,5655.0,5787.60009765625,5655.0,5786.7998046875,5786.7998046875,803790300,0.0,0.0,False,0.023306773596374786,0.023039318453831194,4.801303062343379,7674.60009765625,-0.24598028157131813,0.28705285604178693
2020-11-04,5786.7998046875,5885.7001953125,5711.2001953125,5883.2998046875,5883.2998046875,781517600,0.0,0.0,False,0.01667588360700356,0.01653836775307038,4.898044916979971,7674.60009765625,-0.23340633650941578,0.2875782689582937
2020-11-05,5883.2998046875,5933.10009765625,5881.89990234375,5906.2001953125,5906.2001953125,900001200,0.0,0.0,False,0.003892439852674956,0.0038848839096937943,4.921002702067691,7674.60009765625,-0.23042241678283704,0.2876083577527352
2020-11-06,5906.2001953125,5950.2001953125,5858.5,5910.0,5910.0,848478100,0.0,0.0,False,0.0006433585997500657,0.0006431517333275688,4.924812030075209,7674.60009765625,-0.2299273024264994,0.28755631590187547
2020-11-09,5910.0,6258.2998046875,5910.0,6186.2998046875,6186.2998046875,2067706200,0.0,0.0,False,0.046751235987732676,0.04569130670240628,5.201804315476212,7674.60009765625,-0.1939254520145307,0.2914224730048695
2020-11-10,6186.2998046875,6307.0,6180.5,6296.89990234375,6296.89990234375,1717346100,0.0,0.0,False,0.01787823111522102,0.017720295173418336,5.312681606359671,7674.60009765625,-0.17951426494954914,0.29195000735364324
2020-11-11,6296.89990234375,6397.2998046875,6293.2001953125,6382.10009765625,6382.10009765625,1283397300,0.0,0.0,False,0.013530498599920282,0.013439778810304618,5.398095335996263,7674.60009765625,-0.16841268386019448,0.29228058121720174
2020-11-12,6382.10009765625,6382.10009765625,6295.7998046875,6338.89990234375,6338.89990234375,1014492200,0.0,0.0,False,-0.006768962355881092,-0.006791975691295494,5.354786869517566,7674.60009765625,-0.174041667098773,0.2922524434812455
2020-11-13,6338.89990234375,6339.0,6280.39990234375,6316.39990234375,6316.39990234375,1010712500,0.0,0.0,False,-0.0035495117996232617,-0.003555826263234664,5.332230478540122,7674.60009765625,-0.17697341594740312,0.2922640907664208
2020-11-16,6316.39990234375,6463.5,6316.39990234375,6421.2998046875,6421.2998046875,1293581100,0.0,0.0,False,0.0166075460650974,0.016471148848972085,5.437393287907291,7674.60009765625,-0.16330496403994987,0.29275711932925913
2020-11-17,6421.2998046875,6424.5,6309.0,6365.2998046875,6365.2998046875,1225248200,0.0,0.0,False,-0.00872097576866293,-0.0087592260265983,5.381252937030098,7674.60009765625,-0.17060176117431813,0.2928655771159731
2020-11-18,6365.2998046875,6395.89990234375,6326.7001953125,6385.2001953125,6385.2001953125,979740000,0.0,0.0,False,0.0031263870101365665,0.003121510024520434,5.401203203320825,7674.60009765625,-0.16800874129422327,0.2927765116834434
2020-11-19,6385.2001953125,6385.2001953125,6314.2998046875,6334.39990234375,6334.39990234375,929024200,0.0,0.0,False,-0.007955943653269237,-0.007987761043582378,5.350275591322077,7674.60009765625,-0.17462801686849905,0.2928608817971572
2020-11-20,6334.39990234375,6386.7001953125,6324.60009765625,6351.5,6351.5,821112500,0.0,0.0,False,0.0026995607981623593,0.002695923528460839,5.367418546365938,7674.60009765625,-0.17239987501893583,0.2926065288771151
2020-11-23,6351.5,6392.10009765625,6325.2001953125,6333.7998046875,6333.7998046875,943708400,0.0,0.0,False,-0.0027867740395969287,-0.002790664323613448,5.349673989661677,7674.60009765625,-0.17470620956240024,0.2924477607564088
2020-11-24,6333.7998046875,6432.39990234375,6333.7001953125,6432.2001953125,6432.2001953125,1301560700,0.0,0.0,False,0.015535759521823955,0.015416315127643566,5.448320997807041,7674.60009765625,-0.16188464369930722,0.29288112400671285
2020-11-25,6432.2001953125,6468.7001953125,6375.2998046875,6391.10009765625,6391.10009765625,1129314000,0.0,0.0,False,-0.0063897416759823855,-0.006410243456040228,5.407117892387241,7674.60009765625,-0.1672399843207425,0.29291489229266965
2020-11-26,6391.10009765625,6412.7001953125,6349.5,6362.89990234375,6362.89990234375,736272500,0.0,0.0,False,-0.004412416466899272,-0.004422179907266717,5.378847019893507,7674.60009765625,-0.17091446832690094,0.2929388282516896
2020-11-27,6362.89990234375,6375.89990234375,6302.2001953125,6367.60009765625,6367.60009765625,1448127900,0.0,0.0,False,0.000738687608580646,0.0007384149131719935,5.383558995144134,7674.60009765625,-0.17030203311820058,0.2928020007340783
2020-11-30,6367.60009765625,6404.0,6266.2001953125,6266.2001953125,6266.2001953125,1355075300,0.0,0.0,False,-0.015924351527834224,-0.016052506356262503,5.28190495770679,7674.60009765625,-0.18351443520475574,0.29310911867066847
2020-12-01,6266.2001953125,6400.2001953125,6263.60009765625,6384.7001953125,6384.7001953125,839858300,0.0,0.0,False,0.018910982143316435,0.018734392370986803,5.400701950187995,7674.60009765625,-0.16807389126863737,0.2932445026216643
2020-12-02,6384.7001953125,6468.60009765625,6367.5,6463.39990234375,6463.39990234375,936842800,0.0,0.0,False,0.012326296399794767,0.012250946169295649,5.479598899592756,7674.60009765625,-0.15781932346968663,0.2934824809074689
2020-12-03,6463.39990234375,6491.5,6430.2998046875,6490.2998046875,6490.2998046875,943214500,0.0,0.0,False,0.004161881169381987,0.004153244496858517,5.50656622023812,7674.60009765625,-0.15431426757081768,0.2934360700041946
2020-12-04,6490.2998046875,6559.2001953125,6489.7998046875,6550.2001953125,6550.2001953125,1073110600,0.0,0.0,False,0.009229217821607794,0.009186888833781227,5.566616737155413,7674.60009765625,-0.1465092497376027,0.2932300408174805
2020-12-07,6550.2001953125,6601.10009765625,6519.7998046875,6555.39990234375,6555.39990234375,1058250500,0.0,0.0,False,0.0007938241391416412,0.000793509227405038,5.571829476033859,7674.60009765625,-0.14583172817751022,0.2932312333038405
2020-12-08,6555.39990234375,6567.60009765625,6518.39990234375,6558.7998046875,6558.7998046875,758186800,0.0,0.0,False,0.0005186414855535837,0.0005185070375431837,5.575237899436114,7674.60009765625,-0.14538872107609946,0.29322087352797516
2020-12-09,6558.7998046875,6623.0,6558.7998046875,6564.2998046875,6564.2998046875,769345300,0.0,0.0,False,0.0008385680557088104,0.0008382166539525859,5.580751683897266,7674.60009765625,-0.14467207135754545,0.2932222168123827
2020-12-10,6564.2998046875,6640.7001953125,6561.10009765625,6599.7998046875,6599.7998046875,1109877200,0.0,0.0,False,0.005408040622192356,0.005393469680396248,5.616340656328343,7674.60009765625,-0.14004642317415128,0.29316291653113635
2020-12-11,6599.7998046875,6607.39990234375,6520.5,6546.7998046875,6546.7998046875,1069085700,0.0,0.0,False,-0.008030546617846968,-0.008062965132916515,5.563207824248142,7674.60009765625,-0.14695232046203544,0.2930503104830118
2020-12-14,6546.7998046875,6583.7001953125,6524.7001953125,6531.7998046875,6531.7998046875,870265400,0.0,0.0,False,-0.0022911957670158634,-0.002293824572209759,5.548170230263179,7674.60009765625,-0.14890681969445552,0.2921593454514925
2020-12-15,6531.7998046875,6558.2001953125,6484.0,6513.2998046875,6513.2998046875,737394700,0.0,0.0,False,-0.0028322974606055373,-0.002836316004659915,5.529623864348392,7674.60009765625,-0.15131736874777357,0.29216699613276537
2020-12-16,6513.2998046875,6598.39990234375,6513.2998046875,6570.89990234375,6570.89990234375,860333700,0.0,0.0,False,0.00884345867432601,0.008804584314748705,5.58736832315165,7674.60009765625,-0.14381207897067616,0.29230311219522565
2020-12-17,6570.89990234375,6601.60009765625,6551.10009765625,6551.10009765625,6551.10009765625,725533900,0.0,0.0,False,-0.0030132561721778472,-0.00301780516905104,5.567518894893505,7674.60009765625,-0.14639199250826196,0.2922759148014311
2020-12-18,6551.10009765625,6604.5,6518.2998046875,6529.2001953125,6529.2001953125,1200513100,0.0,0.0,False,-0.0033429350822444803,-0.0033485351737043366,5.545564105576462,7674.60009765625,-0.14924554866299078,0.2922864600589426
2020-12-21,6529.2001953125,6529.2001953125,6315.2998046875,6416.2998046875,6416.2998046875,1118314800,0.0,0.0,False,-0.01729161110821109,-0.017442857075663974,5.432380756578969,7674.60009765625,-0.1639564637840899,0.2927127312950898
2020-12-23,6453.2001953125,6497.2998046875,6431.2001953125,6495.7998046875,6495.7998046875,807695400,0.0,0.0,False,0.012390318784966992,0.012314187004791751,5.5120800046992695,7674.60009765625,-0.15359761785226367,0.2929926368838707
2020-12-24,6495.7998046875,6530.2998046875,6479.60009765625,6502.10009765625,6502.10009765625,477470700,0.0,0.0,False,0.0009699025767702096,0.0009694325251776111,5.518396087875961,7674.60009765625,-0.15277669000083405,0.292988388514506
2020-12-29,6502.10009765625,6676.60009765625,6502.10009765625,6602.7001953125,6602.7001953125,824116800,0.0,0.0,False,0.015471939241986199,0.015353469201557115,5.619248316102778,7674.60009765625,-0.13966850242413253,0.2933339351285554
2020-12-30,6602.7001953125,6623.0,6552.5,6555.7998046875,6555.7998046875,425493000,0.0,0.0,False,-0.007103213721303958,-0.0071285616497141205,5.572230380639119,7674.60009765625,-0.14577962092258345,0.2933592953206457
2020-12-31,6555.7998046875,6555.7998046875,6439.39990234375,6460.5,6460.5,316943900,0.0,0.0,False,-0.014536716728195231,-0.014643410037448356,5.4766917293233295,7674.60009765625,-0.15819718059668342,0.29357215183178553
2021-01-04,6460.5,6662.7001953125,6460.5,6571.89990234375,6571.89990234375,965097800,0.0,0.0,False,0.017243232310773182,0.017096254951282447,5.588370829417315,7674.60009765625,-0.1436817790218482,0.29409303231111417
2021-01-05,6571.89990234375,6622.7998046875,6544.2998046875,6612.2998046875,6612.2998046875,718950800,0.0,0.0,False,0.006147370310576772,0.006128552311137965,5.628871984649145,7674.60009765625,-0.1384176738138012,0.2941088144647591
2021-01-06,6612.2998046875,6859.10009765625,6611.89990234375,6841.89990234375,6841.89990234375,1249709500,0.0,0.0,False,0.03472318322491752,0.03413393512330993,5.859047521146639,7674.60009765625,-0.10850079283828729,0.296194695949783
2021-01-07,6841.89990234375,6903.60009765625,6795.10009765625,6857.0,6857.0,939652600,0.0,0.0,False,0.0022070035913674957,0.002204571736359204,5.87418546365917,7674.60009765625,-0.10653325088638,0.29620449586051617
2021-01-08,6857.0,6886.2998046875,6836.10009765625,6873.2998046875,6873.2998046875,850778500,0.0,0.0,False,0.002377104373268102,0.002374283530075448,5.8905261199874905,7674.60009765625,-0.10440938716969228,0.29619766060462543
2021-01-11,6873.2998046875,6873.2998046875,6768.7001953125,6798.5,6798.5,707799500,0.0,0.0,False,-0.010882662885807415,-0.010942312218699278,5.815538847117816,7674.60009765625,-0.11415579789281827,0.2963874572266374
2021-01-12,6798.5,6816.7001953125,6738.2001953125,6754.10009765625,6754.10009765625,648158800,0.0,0.0,False,-0.006530838029528585,-0.006552257260161277,5.771027666823329,7674.60009765625,-0.11994110289617721,0.2964238023453437
2021-01-13,6754.10009765625,6772.60009765625,6736.0,6745.5,6745.5,619448200,0.0,0.0,False,-0.0012733151022198408,-0.0012741264567076914,5.762406015037614,7674.60009765625,-0.12106169518070242,0.29642390593130674
2021-01-14,6745.5,6802.0,6736.7998046875,6802.0,6802.0,685978100,0.0,0.0,False,0.008375954339930214,0.008341070688268878,5.819047619047638,7674.60009765625,-0.11369974807192018,0.29653631750631226
2021-01-15,6802.0,6802.10009765625,6676.60009765625,6735.7001953125,6735.7001953125,740665600,0.0,0.0,False,-0.009747104482137559,-0.009794918457259055,5.7525816494361095,7674.60009765625,-0.12233860923000806,0.296660094288739
2021-01-18,6735.7001953125,6741.5,6709.2998046875,6720.7001953125,6720.7001953125,359826900,0.0,0.0,False,-0.002226939971354258,-0.0022294232896577977,5.7375440554511465,7651.39990234375,-0.12163783345661505,0.29653377779783585
2021-01-19,6720.7001953125,6770.7001953125,6697.7001953125,6713.0,6713.0,618144700,0.0,0.0,False,-0.001145743016162326,-0.0011463998814723634,5.729824561403527,7610.7001953125,-0.11795237918653023,0.2965227361470336
2021-01-20,6713.0,6751.7998046875,6697.5,6740.39990234375,6740.39990234375,687499600,0.0,0.0,False,0.0040816181057277134,0.004073310899437706,5.7572931351817225,7586.0,-0.11146850746852754,0.2965133766127405
2021-01-21,6740.39990234375,6776.89990234375,6715.39990234375,6715.39990234375,6715.39990234375,621554400,0.0,0.0,False,-0.0037089787493628235,-0.0037158740660466734,5.732230478540118,7586.0,-0.11476405189246641,0.2964940903546113
2021-01-22,6715.39990234375,6715.7001953125,6651.7001953125,6695.10009765625,6695.10009765625,693954900,0.0,0.0,False,-0.003022873541814741,-0.003027451652400399,5.71187979714914,7586.0,-0.11744000821826395,0.29639318477552573
2021-01-25,6695.10009765625,6714.60009765625,6610.2998046875,6638.89990234375,6638.89990234375,761260500,0.0,0.0,False,-0.008394227792378195,-0.008429657733141189,5.655538749216809,7534.39990234375,-0.11885485395080153,0.2963081257976895
2021-01-26,6638.89990234375,6702.39990234375,6636.2998046875,6654.0,6654.0,683485900,0.0,0.0,False,0.002274487923958457,0.0022719051918209873,5.670676691729341,7534.39990234375,-0.11685069995685804,0.29545129824221683
2021-01-27,6654.0,6661.2998046875,6505.7998046875,6567.39990234375,6567.39990234375,982451100,0.0,0.0,False,-0.013014742659490541,-0.013100176498600756,5.583859551221821,7534.39990234375,-0.12834466082682872,0.29557098980200364
2021-01-28,6567.39990234375,6567.39990234375,6439.60009765625,6526.2001953125,6526.2001953125,869048100,0.0,0.0,False,-0.006273366574882533,-0.00629312682451587,5.542556586779465,7534.39990234375,-0.13381287429641553,0.29562953092099686
2021-01-29,6526.2001953125,6526.2001953125,6397.2001953125,6407.5,6407.5,870670500,0.0,0.0,False,-0.01818825530325552,-0.01835569501707922,5.423558897243124,7534.39990234375,-0.14956730687910547,0.29587227171491093
2021-02-01,6407.5,6495.60009765625,6407.5,6466.39990234375,6466.39990234375,746038100,0.0,0.0,False,0.009192337470737444,0.009150345079303622,5.482606418389741,7534.39990234375,-0.1417498425677901,0.29575449089907124
2021-02-02,6466.39990234375,6523.5,6466.39990234375,6516.7001953125,6516.7001953125,719054200,0.0,0.0,False,0.0077787167092029375,0.00774861847537821,5.533032777255656,7534.39990234375,-0.13507375772749608,0.29580750663210664
2021-02-03,6516.7001953125,6573.10009765625,6489.5,6507.7998046875,6507.7998046875,717525200,0.0,0.0,False,-0.001365781815680589,-0.0013667153457603623,5.524110079887235,7534.39990234375,-0.13625505826109685,0.29538458084602026
2021-02-04,6507.7998046875,6553.39990234375,6478.2001953125,6503.7001953125,6503.7001953125,989919900,0.0,0.0,False,-0.000629953209692613,-0.0006301517135856349,5.520000195802022,7534.39990234375,-0.13679917715950107,0.2953212718187101
2021-02-05,6503.7001953125,6518.7001953125,6457.60009765625,6489.2998046875,6489.2998046875,984403300,0.0,0.0,False,-0.0022141842631950848,-0.0022166391936190833,5.505563713972449,7534.39990234375,-0.1387104628374115,0.2953075806306873
2021-02-08,6489.2998046875,6567.7001953125,6489.2998046875,6523.5,6523.5,818871300,0.0,0.0,False,0.005270244300902283,0.005256405165859978,5.539849624060169,7534.39990234375,-0.13417125656275375,0.2953244228691204
2021-02-09,6523.5,6541.0,6501.0,6531.60009765625,6531.60009765625,544655300,0.0,0.0,False,0.0012416797204337637,0.0012409094737035943,5.547970022713051,7534.39990234375,-0.13309617457065903,0.2953197729041292
2021-02-10,6531.60009765625,6577.0,6481.0,6524.39990234375,6524.39990234375,782043000,0.0,0.0,False,-0.0011023631583145788,-0.0011029712074827253,5.5407517817982646,7534.39990234375,-0.13405181740961425,0.29522730180100887
2021-02-11,6524.39990234375,6554.2001953125,6514.89990234375,6528.7001953125,6528.7001953125,673184700,0.0,0.0,False,0.0006591093484635824,0.0006588922312943654,5.545062852443627,7457.0,-0.12448703294723074,0.2951857358232039
2021-02-12,6528.7001953125,6589.7998046875,6485.10009765625,6589.7998046875,6589.7998046875,495851300,0.0,0.0,False,0.009358617725909513,0.009315097180428545,5.606315593671698,7457.0,-0.11629344177450718,0.29515571350754866
2021-02-15,6589.7998046875,6775.39990234375,6589.7998046875,6756.10009765625,6756.10009765625,825488200,0.0,0.0,False,0.025236015948535417,0.024922845546716064,5.773032679354655,7457.0,-0.0939922089773032,0.2962072163165061
2021-02-16,6756.10009765625,6799.89990234375,6736.89990234375,6748.89990234375,6748.89990234375,817289800,0.0,0.0,False,-0.001065732480043935,-0.0010663007767074664,5.765814438439867,7457.0,-0.0949577709073689,0.29618813358760093
2021-02-17,6748.89990234375,6760.2998046875,6701.60009765625,6710.89990234375,6710.89990234375,755390100,0.0,0.0,False,-0.005630547281758269,-0.0056464585673770325,5.7277192003446284,7457.0,-0.10005365397026289,0.2961620260723942
2021-02-18,6710.89990234375,6721.7998046875,6591.39990234375,6617.2001953125,6617.2001953125,847018200,0.0,0.0,False,-0.013962316290625276,-0.014060706337634983,5.633784656954904,7436.60009765625,-0.11018474727476546,0.29629695905330616
2021-02-19,6617.2001953125,6646.2001953125,6600.60009765625,6624.0,6624.0,976444700,0.0,0.0,False,0.001027595431118522,0.0010270678163522412,5.640601503759415,7403.89990234375,-0.10533636497393328,0.2962897815634733
2021-02-22,6624.0,6624.7001953125,6545.89990234375,6612.2001953125,6612.2001953125,846468100,0.0,0.0,False,-0.0017813714806008685,-0.0017829600095639253,5.628772125626583,7156.7998046875,-0.07609540915456414,0.29626486650702877
2021-02-23,6612.2001953125,6675.39990234375,6555.89990234375,6625.89990234375,6625.89990234375,1154639900,0.0,0.0,False,0.0020718832803885423,0.0020697398902835814,5.642506167763174,7042.5,-0.05915514343716721,0.29440337408788086
2021-02-24,6625.89990234375,6669.89990234375,6572.2998046875,6659.0,6659.0,1141083000,0.0,0.0,False,0.004995562586833202,0.004983126164807071,5.6756892230576605,7042.5,-0.054455094071707455,0.2938100661044176
2021-02-25,6659.0,6702.89990234375,6644.7001953125,6652.0,6652.0,852469800,0.0,0.0,False,-0.0010512088902238093,-0.001051761797804124,5.668671679198011,6873.2998046875,-0.032197024860835644,0.29379026111361023
2021-02-26,6652.0,6652.0,6465.60009765625,6483.39990234375,6483.39990234375,1279039900,0.0,0.0,False,-0.025345775354216782,-0.025672512273359305,5.499649024906031,6873.2998046875,-0.05672674165585556,0.2928008533452822
2021-03-01,6483.39990234375,6612.7001953125,6483.39990234375,6588.5,6588.5,708419900,0.0,0.0,False,0.016210645531560708,0.016080655945847885,5.605012531328336,6873.2998046875,-0.041435673225438285,0.2915069793887641
2021-03-02,6588.5,6660.7998046875,6560.89990234375,6613.7998046875,6613.7998046875,682614300,0.0,0.0,False,0.003839994640282285,0.0038326406809611325,5.630375744047634,6873.2998046875,-0.0377547913482581,0.29131687975083065
2021-03-03,6613.7998046875,6705.2998046875,6613.7998046875,6675.5,6675.5,937329300,0.0,0.0,False,0.009329008608450762,0.009285762163881543,5.692230576441117,6873.2998046875,-0.028777997513305453,0.29131103519351453
2021-03-04,6675.5,6675.5,6581.2001953125,6650.89990234375,6650.89990234375,938807000,0.0,0.0,False,-0.003685131848737977,-0.003691938674956223,5.667568824404776,6873.2998046875,-0.03235707864686421,0.29097882204668507
2021-03-05,6650.89990234375,6710.7998046875,6560.7998046875,6630.5,6630.5,1027477500,0.0,0.0,False,-0.0030672394177156947,-0.0030719530375398515,5.647117794486229,6873.2998046875,-0.035325071157512156,0.29053927172606486
2021-03-08,6630.5,6726.39990234375,6612.7001953125,6719.10009765625,6719.10009765625,972755300,0.0,0.0,False,0.01336250624481572,0.013274015393007613,5.735939947525077,6873.2998046875,-0.022434596396637252,0.2885374142709678
2021-03-09,6719.10009765625,6786.7998046875,6689.89990234375,6730.2998046875,6730.2998046875,952946800,0.0,0.0,False,0.0016668462842452936,0.0016654586377592361,5.747167723997509,6873.2998046875,-0.020805145136034375,0.27793604350705403
2021-03-10,6730.2998046875,6740.7998046875,6677.0,6725.60009765625,6725.60009765625,725796800,0.0,0.0,False,-0.0006982908886133954,-0.0006985348072533417,5.742456238251895,6873.2998046875,-0.021488907981363048,0.2779347835274715
2021-03-11,6725.60009765625,6755.2998046875,6699.2998046875,6737.0,6737.0,714706900,0.0,0.0,False,0.001695001513355221,0.0016935666194927744,5.753884711779464,6873.2998046875,-0.01983033019955649,0.27754572342712863
2021-03-12,6737.0,6766.39990234375,6709.0,6761.5,6761.5,706134500,0.0,0.0,False,0.003636633516401977,0.0036300369527546682,5.7784461152882365,6873.2998046875,-0.016265812326599516,0.25488522796578406
2021-03-15,6761.5,6804.89990234375,6723.7001953125,6749.7001953125,6749.7001953125,670767900,0.0,0.0,False,-0.0017451460012570807,-0.0017466705424961512,5.766616737155404,6873.2998046875,-0.01798257211051768,0.2538144766836871
2021-03-16,6749.7001953125,6812.7998046875,6749.60009765625,6803.60009765625,6803.60009765625,8494800,0.0,0.0,False,0.007985525398769955,0.007953809822632553,5.820651726973701,6873.2998046875,-0.01014064699807149,0.2505290566561245
2021-03-17,6803.60009765625,6805.7001953125,6753.7998046875,6762.7001953125,6762.7001953125,8378200,0.0,0.0,False,-0.006011508871287097,-0.006029650733927635,5.779649318609039,6873.2998046875,-0.01609119527996905,0.24919418801954116
2021-03-18,6762.7001953125,6791.7998046875,6740.5,6779.7001953125,6779.7001953125,825204500,0.0,0.0,False,0.0025137887987083385,0.002510634516672779,5.796691925125328,6873.2998046875,-0.013617856347713286,0.24567817003168513
2021-03-19,6779.7001953125,6779.7001953125,6664.60009765625,6708.7001953125,6708.7001953125,1819149000,0.0,0.0,False,-0.010472439481776674,-0.010527661352948421,5.725513980263173,6873.2998046875,-0.023947683653017027,0.2456246541727933
2021-03-22,6708.7001953125,6732.7001953125,6651.0,6726.10009765625,6726.10009765625,811558900,0.0,0.0,False,0.0025936324231492502,0.0025902747630137542,5.742957491384727,6873.2998046875,-0.021416162718649545,0.2455437772372962
2021-03-23,6726.10009765625,6726.10009765625,6664.7998046875,6699.2001953125,6699.2001953125,861618700,0.0,0.0,False,-0.003999331254841643,-0.004007349966882343,5.715990170739364,6873.2998046875,-0.025329843644571803,0.2424467993262814
2021-03-24,6699.2001953125,6722.60009765625,6649.39990234375,6712.89990234375,6712.89990234375,942724200,0.0,0.0,False,0.002044976509410157,0.00204288839123195,5.729724212875955,6873.2998046875,-0.023336666070401746,0.2252837744193015
2021-03-25,6712.89990234375,6729.89990234375,6618.60009765625,6674.7998046875,6674.7998046875,768539700,0.0,0.0,False,-0.005675654070597336,-0.0056918217991399865,5.691528626253148,6873.2998046875,-0.028879869297222527,0.22109518998495223
2021-03-26,6674.7998046875,6742.10009765625,6674.7998046875,6740.60009765625,6740.60009765625,748208300,0.0,0.0,False,0.009858017452829104,0.009809744191949393,5.757493832236857,6873.2998046875,-0.01930655009996085,0.2202136327696316
2021-03-29,6740.60009765625,6758.7998046875,6705.39990234375,6736.2001953125,6736.2001953125,624496600,0.0,0.0,False,-0.0006527463845956705,-0.0006529595162693049,5.753082902568937,6873.2998046875,-0.019946694203779702,0.2136449041781665
2021-03-30,6736.2001953125,6792.2001953125,6729.5,6772.10009765625,6772.10009765625,664395600,0.0,0.0,False,0.005329399558037462,0.0053152485634830994,5.789072779605278,6873.2998046875,-0.01472359854901617,0.21350894298822656
2021-03-31,6772.10009765625,6775.7001953125,6713.60009765625,6713.60009765625,6713.60009765625,854819600,0.0,0.0,False,-0.008638383833140084,-0.00867591094277753,5.730426163063925,6873.2998046875,-0.023234794286484783,0.21290030818871045
2021-04-01,6713.60009765625,6766.5,6713.60009765625,6737.2998046875,6737.2998046875,592371100,0.0,0.0,False,0.003530104070321949,0.0035238878778570447,5.754185267857158,6873.2998046875,-0.01978671145804667,0.209268630757424
2021-04-06,6737.2998046875,6843.7001953125,6737.2998046875,6823.60009765625,6823.60009765625,773873100,0.0,0.0,False,0.012809329474800402,0.01272798393209452,5.840701852286983,6873.2998046875,-0.007230836489535264,0.20957252325931364
2021-04-07,6823.60009765625,6898.39990234375,6823.60009765625,6885.2998046875,6885.2998046875,708769700,0.0,0.0,False,0.009042104775812243,0.009001469713728697,5.902556195175455,6885.2998046875,0.0,0.209334633106088
2021-04-08,6885.2998046875,6942.2001953125,6884.7998046875,6942.2001953125,6942.2001953125,792318200,0.0,0.0,False,0.00826403965536282,0.008230079450352822,5.959599193295755,6942.2001953125,0.0,0.20731867036104018
2021-04-09,6942.2001953125,6949.60009765625,6906.39990234375,6915.7998046875,6915.7998046875,615052100,0.0,0.0,False,-0.003802885235551945,-0.0038101345884169217,5.933132636278212,6942.2001953125,-0.003802885235551945,0.20630466143770865
2021-04-12,6915.7998046875,6916.10009765625,6853.7998046875,6889.10009765625,6889.10009765625,639363600,0.0,0.0,False,-0.0038606824641096438,-0.0038681541353537607,5.906366012687986,6942.2001953125,-0.0076488859673197185,0.20628375855802686
2021-04-13,6889.10009765625,6895.10009765625,6859.7001953125,6890.5,6890.5,572405700,0.0,0.0,False,0.00020320540040152935,0.00020318475698067554,5.907769423558914,6942.2001953125,-0.007447234861853835,0.2043310019375155
2021-04-14,6890.5,6942.2998046875,6880.7001953125,6939.60009765625,6939.60009765625,596867000,0.0,0.0,False,0.007125767020716989,0.007100498709290149,5.9569925791040275,6942.2001953125,-0.00037453510171103765,0.20420541863438058
2021-04-15,6939.60009765625,6994.89990234375,6939.2998046875,6983.5,6983.5,651402900,0.0,0.0,False,0.006325998865349014,0.006306073721336296,6.001002506265681,6983.5,0.0,0.20136499492795534
2021-04-16,6983.5,7037.7001953125,6983.5,7019.5,7019.5,742505700,0.0,0.0,False,0.0051550082336937475,0.005141766666179917,6.037092731829591,7019.5,0.0,0.20135783205272276
2021-04-19,7019.5,7040.2998046875,6979.2001953125,7000.10009765625,7000.10009765625,529712700,0.0,0.0,False,-0.0027637156982335265,-0.0027675418116162418,6.0176442081767085,7019.5,-0.0027637156982335265,0.1995271640936289
2021-04-20,7000.10009765625,7001.2998046875,6857.10009765625,6859.89990234375,6859.89990234375,825253600,0.0,0.0,False,-0.020028312932188097,-0.020231598481995832,5.877092633928588,7019.5,-0.0227366760675618,0.20058037758271144
2021-04-21,6859.89990234375,6914.89990234375,6859.60009765625,6895.2998046875,6895.2998046875,662064600,0.0,0.0,False,0.005160410916732916,0.005147141626733584,5.912581257832096,7019.5,-0.01769359574221807,0.19830796392672012
2021-04-22,6895.2998046875,6941.10009765625,6889.2998046875,6938.2001953125,6938.2001953125,647196400,0.0,0.0,False,0.006221686052843678,0.006202411270622253,5.955589168233099,7019.5,-0.011581993687228453,0.19713771782273118
2021-04-23,6938.2001953125,6938.60009765625,6891.7998046875,6938.60009765625,6938.60009765625,582223700,0.0,0.0,False,5.763776375600216e-05,5.763610276392037e-05,5.955990072838362,7019.5,-0.011525023483688335,0.19693658313086335
2021-04-26,6938.60009765625,6971.5,6913.39990234375,6963.10009765625,6963.10009765625,511633400,0.0,0.0,False,0.0035309716160578652,0.0035247523714655614,5.980551476347134,7019.5,-0.00803474639842583,0.19648557170937217
2021-04-27,6963.10009765625,6975.10009765625,6929.7998046875,6945.0,6945.0,658634400,0.0,0.0,False,-0.002599430914736134,-0.0026028153015350583,5.962406015037611,7019.5,-0.010613291544981807,0.19588847294008152
2021-04-28,6945.0,6986.7001953125,6944.10009765625,6963.7001953125,6963.7001953125,990231900,0.0,0.0,False,0.002692612715982756,0.002688994128544557,5.9811530780075355,7019.5,-0.007949256312771547,0.1950309650624818
2021-04-29,6963.7001953125,7019.7998046875,6953.89990234375,6961.5,6961.5,657930300,0.0,0.0,False,-0.0003159520442854724,-0.0003160019676484858,5.978947368421069,7019.5,-0.008262696773274403,0.19332926257315608
2021-04-30,6961.5,7009.5,6946.0,6969.7998046875,6969.7998046875,831625600,0.0,0.0,False,0.0011922437244127337,0.001191533566261887,5.987267974624076,7019.5,-0.007080304197236265,0.18999745033876164
2021-05-04,6969.7998046875,7034.2998046875,6912.2998046875,6923.2001953125,6923.2001953125,911981600,0.0,0.0,False,-0.006685932262166183,-0.006708383233678184,5.940551574248136,7019.5,-0.013718898025144255,0.18859584911094812
2021-05-05,6923.2001953125,7047.7998046875,6923.2001953125,7039.2998046875,7039.2998046875,734979800,0.0,0.0,False,0.016769644976265097,0.016630586962299267,6.056942160087735,7039.2998046875,0.0,0.1892546157581679
2021-05-06,7039.2998046875,7076.2001953125,7026.7998046875,7076.2001953125,7076.2001953125,764405400,0.0,0.0,False,0.005242054131637808,0.005228362393589149,6.093935032894752,7076.2001953125,0.0,0.18864547560336953
2021-05-07,7076.2001953125,7143.5,7076.2001953125,7129.7001953125,7129.7001953125,624763100,0.0,0.0,False,0.007560554891513638,0.007532117143204818,6.147569118107785,7129.7001953125,0.0,0.1887656209690502
2021-05-10,7129.7001953125,7164.2001953125,7104.39990234375,7123.7001953125,7123.7001953125,744129400,0.0,0.0,False,-0.000841550112295697,-0.0008419044143807019,6.1415540805138,7129.7001953125,-0.000841550112295697,0.18830776384377304
2021-05-11,7123.7001953125,7123.7001953125,6912.39990234375,6948.0,6948.0,933225500,0.0,0.0,False,-0.02466417598934234,-0.024973432405641087,5.965413533834602,7129.7001953125,-0.025484969961564574,0.1900208877710326
2021-05-12,6948.0,7028.10009765625,6945.2998046875,7004.60009765625,7004.60009765625,743459700,0.0,0.0,False,0.008146243185988666,0.008113241651507471,6.0221554863721956,7129.7001953125,-0.01754633353847035,0.18997298855399009
2021-05-13,7004.60009765625,7004.60009765625,6823.60009765625,6963.2998046875,6963.2998046875,660813600,0.0,0.0,False,-0.005896167146297038,-0.005913618169717113,5.9807516838972585,7129.7001953125,-0.02333904456941982,0.1894246595644923
2021-05-14,6963.2998046875,7048.7001953125,6963.2998046875,7043.60009765625,7043.60009765625,845954300,0.0,0.0,False,0.011531931012749741,0.01146594510837348,6.061253230733098,7129.7001953125,-0.012076257808548152,0.1875918622105394
2021-05-17,7043.60009765625,7066.7998046875,6989.10009765625,7032.89990234375,7032.89990234375,582188300,0.0,0.0,False,-0.0015191372542657788,-0.001520292313208018,6.050526217888487,7129.7001953125,-0.013577049569684863,0.18737558798974252
2021-05-18,7032.89990234375,7102.60009765625,7030.39990234375,7034.2001953125,7034.2001953125,736327300,0.0,0.0,False,0.0001848871712673006,0.00018487008174064137,6.051829769736859,7129.7001953125,-0.013394672620706816,0.18255512759572898
2021-05-19,7034.2001953125,7034.2001953125,6897.10009765625,6950.2001953125,6950.2001953125,729532000,0.0,0.0,False,-0.011941656146775115,-0.012013530494777335,5.967619243421069,7129.7001953125,-0.025176374192846795,0.18280069597869825
2021-05-20,6950.2001953125,7019.7998046875,6926.89990234375,7019.7998046875,7019.7998046875,626003200,0.0,0.0,False,0.010014043828829644,0.009964235537516962,6.0373932879072845,7129.7001953125,-0.015414447678635201,0.18275691804249472
2021-05-21,7019.7998046875,7028.2001953125,6973.2998046875,7018.10009765625,7018.10009765625,803607300,0.0,0.0,False,-0.00024213041376408562,-0.00024215973206538418,6.035689320958663,7129.7001953125,-0.015652845785804947,0.18252573769306962
2021-05-24,7018.10009765625,7054.60009765625,7013.5,7051.60009765625,7051.60009765625,422927700,0.0,0.0,False,0.004773371643870927,0.004762015230029319,6.069273280858412,7129.7001953125,-0.01095419099215389,0.1825194053164719
2021-05-25,7051.60009765625,7067.60009765625,7029.7998046875,7029.7998046875,7029.7998046875,619367600,0.0,0.0,False,-0.0030915384688356973,-0.0030963271460212167,6.047418350563926,7129.7001953125,-0.014011864158142373,0.1821784961491295
2021-05-26,7029.7998046875,7050.89990234375,6998.2001953125,7026.89990234375,7026.89990234375,619965100,0.0,0.0,False,-0.00041251563690569704,-0.00041260074488742984,6.044511180294502,7129.7001953125,-0.01441859968198067,0.18178531928327366
2021-05-27,7026.89990234375,7044.0,7008.5,7019.7001953125,7019.7001953125,1422973500,0.0,0.0,False,-0.0010245922286225007,-0.001025117482051015,6.037293428884728,7129.7001953125,-0.015428418725421444,0.18142341372002196
2021-05-28,7019.7001953125,7054.89990234375,7019.60009765625,7022.60009765625,7022.60009765625,786614400,0.0,0.0,False,0.0004131091447019397,0.0004130238386122301,6.040200599154151,7129.7001953125,-0.015021683201583147,0.17989444262588605
2021-06-01,7022.60009765625,7118.0,7022.60009765625,7080.5,7080.5,726701500,0.0,0.0,False,0.008244795594024135,0.008210992937065228,6.098245614035103,7129.7001953125,-0.006900738315034238,0.17949708080231366
2021-06-02,7080.5,7122.5,7074.10009765625,7108.0,7108.0,570341500,0.0,0.0,False,0.003883906503777901,0.0038763836114284102,6.125814536340867,7129.7001953125,-0.003043633633678877,0.17934337311955667
2021-06-03,7108.0,7108.0,7013.89990234375,7064.39990234375,7064.39990234375,617182900,0.0,0.0,False,-0.006133947334869161,-0.006152837276040744,6.082105165256907,7129.7001953125,-0.00915891148013237,0.17763028975207826
2021-06-04,7064.39990234375,7071.7998046875,7039.7001953125,7069.0,7069.0,425216000,0.0,0.0,False,0.0006511660891004301,0.0006509541724529323,6.086716791979965,7129.7001953125,-0.008513709363600963,0.1774956480891976
2021-06-07,7069.0,7098.2998046875,7042.2001953125,7077.2001953125,7077.2001953125,963131300,0.0,0.0,False,0.001160021970929348,0.0011593496653187856,6.094937539160416,7129.7001953125,-0.007363563482587487,0.1761124239960348
2021-06-08,7077.2001953125,7120.7001953125,7074.89990234375,7095.10009765625,7095.10009765625,550005100,0.0,0.0,False,0.0025292349869663333,0.0025260418551438877,6.112882303414801,7129.7001953125,-0.004852952678010003,0.17611107345607382
2021-06-09,7095.10009765625,7095.7001953125,7046.0,7081.0,7081.0,575133700,0.0,0.0,False,-0.00198730073743536,-0.001989278039642921,6.098746867167933,7129.7001953125,-0.006830609139009569,0.17479158128918
2021-06-10,7081.0,7117.7001953125,7080.0,7088.2001953125,7088.2001953125,574917100,0.0,0.0,False,0.0010168331185567148,0.0010163164939455678,6.10596510808272,7129.7001953125,-0.005820721610045321,0.17478545265350043
2021-06-11,7088.2001953125,7140.7001953125,7088.2001953125,7134.10009765625,7134.10009765625,509040600,0.0,0.0,False,0.006475536959876571,0.006454660745085137,6.1519800477757025,7134.10009765625,0.0,0.17011565522773878
2021-06-14,7134.10009765625,7188.2998046875,7131.7998046875,7146.7001953125,7146.7001953125,551244200,0.0,0.0,False,0.0017661789831613373,0.0017646211230978033,6.1646117246240735,7146.7001953125,0.0,0.17007181890537804
2021-06-15,7146.7001953125,7189.60009765625,7142.7001953125,7172.5,7172.5,779379400,0.0,0.0,False,0.0036100303612038864,0.0036035298416174093,6.190476190476204,7172.5,0.0,0.1699378552320091
2021-06-16,7172.5,7217.5,7169.2001953125,7185.0,7185.0,723106300,0.0,0.0,False,0.0017427675148136146,0.0017412506576055377,6.203007518797007,7185.0,0.0,0.16749074762216762
2021-06-17,7185.0,7185.0,7133.0,7153.39990234375,7153.39990234375,724679900,0.0,0.0,False,-0.004398065087856673,-0.0044077650272064265,6.171328222901017,7185.0,-0.004398065087856673,0.16756214000927983
2021-06-18,7153.39990234375,7154.60009765625,7008.7001953125,7017.5,7017.5,1553511000,0.0,0.0,False,-0.018997945620127243,-0.019180725249881358,6.035087719298259,7185.0,-0.023312456506610957,0.16862287310094914
2021-06-21,7017.5,7065.10009765625,6948.60009765625,7062.2998046875,7062.2998046875,820495800,0.0,0.0,False,0.006384012068044065,0.0063637205779584404,6.079999804198008,7185.0,-0.017077271442240805,0.16839786312967614
2021-06-22,7062.2998046875,7098.7001953125,7061.10009765625,7090.0,7090.0,522524500,0.0,0.0,False,0.003922262730069015,0.003914590712177001,6.107769423558909,7185.0,-0.013221990257480831,0.16823321652833526
2021-06-23,7090.0,7129.39990234375,7074.10009765625,7074.10009765625,7074.10009765625,567367400,0.0,0.0,False,-0.0022425814307123204,-0.0022450997822257013,6.091829671835851,7185.0,-0.015434920298364685,0.16785707174911574
2021-06-24,7074.10009765625,7119.39990234375,7070.89990234375,7110.0,7110.0,726332500,0.0,0.0,False,0.005074836636202562,0.005062003053339038,6.127819548872192,7185.0,-0.01043841336116913,0.16489574834541926
2021-06-25,7110.0,7139.10009765625,7109.7998046875,7136.10009765625,7136.10009765625,609038400,0.0,0.0,False,0.0036708998110055457,0.003664178502106696,6.153985060307028,7185.0,-0.006805831919798222,0.16489291144525656
2021-06-28,7136.10009765625,7136.2001953125,7072.0,7073.0,7073.0,682531900,0.0,0.0,False,-0.00884237844098823,-0.008881704263403354,6.090726817042618,7185.0,-0.015588030619345883,0.16515989201318096
2021-06-29,7073.0,7120.7998046875,7071.89990234375,7087.60009765625,7087.60009765625,531015400,0.0,0.0,False,0.002064201563162671,0.002062074026389405,6.105363506422316,7185.0,-0.013556005893354262,0.16484933064193988
2021-06-30,7087.60009765625,7100.7001953125,7010.60009765625,7037.5,7037.5,659209600,0.0,0.0,False,-0.007068697015343406,-0.007093798614433627,6.055137844611539,7185.0,-0.020528879610299255,0.16474743714482093
2021-07-01,7037.5,7134.2001953125,7037.5,7125.2001953125,7125.2001953125,631273700,0.0,0.0,False,0.012461839476021419,0.012384829881895031,6.1430578399122915,7185.0,-0.008322867736604067,0.16515628550249556
2021-07-02,7125.2001953125,7162.2001953125,7110.2998046875,7123.2998046875,7123.2998046875,520006400,0.0,0.0,False,-0.0002667139972081234,-0.0002667495717118961,6.14115268640352,7185.0,-0.008587361908489854,0.16466179901766836
2021-07-05,7123.2998046875,7168.0,7111.5,7164.89990234375,7164.89990234375,384449600,0.0,0.0,False,0.0058400037618626666,0.005823017042809645,6.182857044956152,7185.0,-0.0027975083724773864,0.1641523441015905
2021-07-06,7164.89990234375,7170.60009765625,7075.7001953125,7100.89990234375,7100.89990234375,635763200,0.0,0.0,False,-0.00893243462885851,-0.008972567994250915,6.118696643953645,7185.0,-0.011704954440674986,0.16316802133949948
2021-07-07,7100.89990234375,7153.7001953125,7100.89990234375,7151.0,7151.0,600040700,0.0,0.0,False,0.007055457525843245,0.007030684241708535,6.168922305764423,7185.0,-0.004732080723729992,0.16252253456101678
2021-07-08,7151.0,7151.0,6981.60009765625,7030.7001953125,7030.7001953125,741526200,0.0,0.0,False,-0.01682279467032588,-0.01696590516335476,6.0483209978070285,7185.0,-0.021475268571677142,0.163345381869218
2021-07-09,7030.7001953125,7121.89990234375,7030.2001953125,7121.89990234375,7121.89990234375,577541200,0.0,0.0,False,0.012971639310129346,0.012888228142280399,6.139749275532592,7185.0,-0.00878219869954766,0.1628210472231497
2021-07-12,7121.89990234375,7134.89990234375,7066.2001953125,7125.39990234375,7125.39990234375,484702100,0.0,0.0,False,0.0004914418972454815,0.0004913211792252733,6.143258047462417,7185.0,-0.008295072742693144,0.16267496193383194
2021-07-13,7125.39990234375,7152.39990234375,7116.2998046875,7124.7001953125,7124.7001953125,613836900,0.0,0.0,False,-9.819898403451433e-05,-9.820380587041587e-05,6.1425565867794605,7185.0,-0.008392457159011824,0.1621852041135646
2021-07-14,7124.7001953125,7124.7001953125,7073.60009765625,7091.2001953125,7091.2001953125,565377200,0.0,0.0,False,-0.004701952234009821,-0.004713041184880997,6.108972626879711,7185.0,-0.01305494846033406,0.162272464546294
2021-07-15,7091.2001953125,7111.7998046875,7005.0,7012.0,7012.0,612974400,0.0,0.0,False,-0.011168799798495832,-0.01123163917467032,6.029573934837105,7185.0,-0.024077940153096722,0.16172319249532704
2021-07-16,7012.0,7056.7001953125,6978.10009765625,7008.10009765625,7008.10009765625,617556700,0.0,0.0,False,-0.0005561754625997839,-0.0005563301855437793,6.025664258302017,7185.0,-0.02462072405619342,0.16156706361685583
2021-07-19,7008.10009765625,7008.10009765625,6813.0,6844.39990234375,6844.39990234375,817237100,0.0,0.0,False,-0.023358712494310208,-0.023635851465817242,5.861553786810789,7185.0,-0.047404328135873364,0.16321166801903106
2021-07-20,6844.39990234375,6929.89990234375,6827.2998046875,6881.10009765625,6881.10009765625,941993900,0.0,0.0,False,0.005362076418114148,0.005347751670468917,5.898345962562669,7185.0,-0.04229643734777311,0.16321071871532022
2021-07-21,6881.10009765625,7007.7998046875,6881.10009765625,6998.2998046875,6998.2998046875,784895600,0.0,0.0,False,0.017032117738146058,0.016888697431225046,6.015839403195501,7185.0,-0.025984717510438404,0.16405120608804158
2021-07-22,6998.2998046875,7019.0,6956.2001953125,6968.2998046875,6968.2998046875,497512000,0.0,0.0,False,-0.004286755474509074,-0.0042959699536661705,5.985764215225576,7185.0,-0.030160082854906012,0.16378470698369824
2021-07-23,6968.2998046875,7033.2998046875,6968.2998046875,7027.60009765625,7027.60009765625,461681400,0.0,0.0,False,0.008510008844461403,0.008474002849209641,6.045213130482467,7185.0,-0.021906736582289477,0.1639798035878619
2021-07-26,7027.60009765625,7038.7001953125,6980.7001953125,7025.39990234375,7025.39990234375,524700700,0.0,0.0,False,-0.0003130791852020698,-0.00031312820472176767,6.043007420896001,7185.0,-0.022212957224251872,0.16332173294780183
2021-07-27,7025.39990234375,7028.39990234375,6929.60009765625,6996.10009765625,6996.10009765625,516983900,0.0,0.0,False,-0.004170553291596324,-0.004179274305055571,6.013634183114045,7185.0,-0.026290870193980465,0.1633498848308931
2021-07-28,6996.10009765625,7023.39990234375,6974.7998046875,7016.60009765625,7016.60009765625,595315800,0.0,0.0,False,0.0029302039298819693,0.0029259192502959688,6.034185561560161,7185.0,-0.023437703875261007,0.16333105606479423
2021-07-29,7016.60009765625,7093.89990234375,7008.7001953125,7078.39990234375,7078.39990234375,789496800,0.0,0.0,False,0.008807656675223985,0.008769095524012374,6.0961402529762,7185.0,-0.014836478449025803,0.16353747942335747
2021-07-30,7078.39990234375,7078.39990234375,6996.89990234375,7032.2998046875,7032.2998046875,674951500,0.0,0.0,False,-0.006512785133965915,-0.006534085854111678,6.04992461622808,7185.0,-0.021252636786708412,0.16195860267516138
2021-08-02,7032.2998046875,7111.7001953125,7032.2998046875,7081.7001953125,7081.7001953125,526271100,0.0,0.0,False,0.007024784493981695,0.0070002256420718485,6.099448817355899,7185.0,-0.014377147486082098,0.16127389687194654
2021-08-03,7081.7001953125,7119.2001953125,7074.2998046875,7105.7001953125,7105.7001953125,613947100,0.0,0.0,False,0.0033890166680432543,0.0033832868929412076,6.123508967731838,7185.0,-0.011036855210508012,0.1597590030732813
2021-08-04,7105.7001953125,7142.5,7105.7001953125,7123.89990234375,7123.89990234375,618704700,0.0,0.0,False,0.002561282706981638,0.0025580082125080347,6.141754288063918,7185.0,-0.008503841009916524,0.15976972680102872
2021-08-05,7123.89990234375,7130.39990234375,7099.0,7120.39990234375,7120.39990234375,814802900,0.0,0.0,False,-0.0004913039273402031,-0.000491424656659525,6.138245516134094,7185.0,-0.008990966966771041,0.15941414370330648
2021-08-06,7120.39990234375,7135.39990234375,7103.7001953125,7123.0,7123.0,677358200,0.0,0.0,False,0.0003651617453950262,0.0003650950900710322,6.140852130325824,7185.0,-0.008629088378566463,0.1588453727376314
2021-08-09,7123.0,7138.7998046875,7089.7001953125,7132.2998046875,7132.2998046875,525136800,0.0,0.0,False,0.0013056022304507309,0.0013047506729749589,6.150175242794496,7185.0,-0.007334752305149572,0.15884639253842026
2021-08-10,7132.2998046875,7166.7001953125,7115.89990234375,7161.0,7161.0,559144000,0.0,0.0,False,0.004023974888665904,0.004015900355610987,6.178947368421062,7185.0,-0.003340292275574086,0.15886374914281043
2021-08-11,7161.0,7220.10009765625,7157.7001953125,7220.10009765625,7220.10009765625,536436100,0.0,0.0,False,0.008253050922531813,0.008219180725137488,6.238195586622816,7220.10009765625,0.0,0.15818873324410906
2021-08-12,7220.10009765625,7220.7001953125,7182.89990234375,7193.2001953125,7193.2001953125,574940100,0.0,0.0,False,-0.003725696594217842,-0.00373265428865573,6.211228265977453,7220.10009765625,-0.003725696594217842,0.15699982375481433
2021-08-13,7193.2001953125,7224.5,7193.10009765625,7218.7001953125,7218.7001953125,501180000,0.0,0.0,False,0.003545014639884103,0.0035387458863325926,6.236792175751889,7220.10009765625,-0.0001938896033040205,0.15623995156350046
2021-08-16,7218.7001953125,7218.7001953125,7117.7998046875,7154.0,7154.0,522255500,0.0,0.0,False,-0.00896285945695785,-0.009003267510791033,6.1719298245614125,7220.10009765625,-0.009155011254997292,0.15570154205316017
2021-08-17,7154.0,7188.60009765625,7118.7001953125,7181.10009765625,7181.10009765625,573595700,0.0,0.0,False,0.0037881042292773337,0.003780947430557112,6.199097842261914,7220.10009765625,-0.005401587162574106,0.15563655265143467
2021-08-18,7181.10009765625,7198.7998046875,7143.60009765625,7169.2998046875,7169.2998046875,792002500,0.0,0.0,False,-0.0016432430697632672,-0.001644594674536151,6.187267974624069,7220.10009765625,-0.007035954111666798,0.15539375258236734
2021-08-19,7169.2998046875,7169.2998046875,6993.10009765625,7058.89990234375,7058.89990234375,602767800,0.0,0.0,False,-0.015398979726244266,-0.015518775426849438,6.076591380795748,7220.10009765625,-0.022326587323190705,0.15613913421263048
2021-08-20,7058.89990234375,7095.60009765625,7032.5,7087.89990234375,7087.89990234375,549551400,0.0,0.0,False,0.0041082888837071785,0.004099872907232095,6.10566406250001,7220.10009765625,-0.018310022509994583,0.15526658472838592
2021-08-23,7087.89990234375,7147.7998046875,7087.89990234375,7109.0,7109.0,493195600,0.0,0.0,False,0.0029769181205949735,0.002972495874116614,6.126817042606526,7220.10009765625,-0.015387611827198167,0.1552612501613536
2021-08-24,7109.0,7129.7001953125,7076.10009765625,7125.7998046875,7125.7998046875,582751900,0.0,0.0,False,0.0023631741014911167,0.0023603861969128622,6.143658952067679,7220.10009765625,-0.013060801331460925,0.1543942706282516
2021-08-25,7125.7998046875,7151.7998046875,7121.2998046875,7150.10009765625,7150.10009765625,510382500,0.0,0.0,False,0.003410184629768054,0.003404383135865657,6.168020148026326,7220.10009765625,-0.00969515644564578,0.15396658765862586
2021-08-26,7150.10009765625,7150.10009765625,7095.39990234375,7125.0,7125.0,391705500,0.0,0.0,False,-0.0035104540235006976,-0.00351663012541038,6.142857142857153,7220.10009765625,-0.013171576068193414,0.15402294568478953
2021-08-27,7125.0,7157.60009765625,7108.5,7148.0,7148.0,425583800,0.0,0.0,False,0.00322807017543858,0.0032228711424673677,6.165914786967429,7220.10009765625,-0.00998602466462406,0.15382078260216478
2021-08-31,7148.0,7160.5,7092.0,7119.7001953125,7119.7001953125,1002276600,0.0,0.0,False,-0.003959122088346367,-0.003966980159768412,6.137544055451138,7220.10009765625,-0.013905610862146034,0.15374154654117686
2021-09-01,7119.7001953125,7187.2998046875,7119.7001953125,7149.7998046875,7149.7998046875,522902700,0.0,0.0,False,0.004227651242227459,0.0042187398321085565,6.167719102443619,7220.10009765625,-0.009736747692953851,0.1527408853247814
2021-09-02,7149.7998046875,7168.7998046875,7129.7001953125,7163.89990234375,7163.89990234375,538705600,0.0,0.0,False,0.0019720968476635292,0.0019701548175037873,6.1818545386904855,7220.10009765625,-0.007783852654721923,0.15221867981533427
2021-09-03,7163.89990234375,7182.2001953125,7123.89990234375,7138.39990234375,7138.39990234375,499092300,0.0,0.0,False,-0.0035595137212424133,-0.003565863863632598,6.156290628916049,7220.10009765625,-0.011315659645635856,0.1514378104314262
2021-09-06,7138.39990234375,7195.60009765625,7138.39990234375,7187.2001953125,7187.2001953125,306418900,0.0,0.0,False,0.006836306964635996,0.006813045373586215,6.205213228383467,7220.10009765625,-0.004556710003844611,0.15124271191259495
2021-09-07,7187.2001953125,7187.2001953125,7147.89990234375,7149.39990234375,7149.39990234375,466824500,0.0,0.0,False,-0.005259390575123146,-0.0052732698554936825,6.167318197838354,7220.10009765625,-0.00979213506132004,0.14960002777900624
2021-09-08,7149.39990234375,7149.39990234375,7061.10009765625,7095.5,7095.5,567994400,0.0,0.0,False,-0.007539080633338191,-0.007567643149030344,6.113283208020059,7220.10009765625,-0.01725739199885845,0.14981852751678407
2021-09-09,7095.5,7095.5,6998.60009765625,7024.2001953125,7024.2001953125,695389400,0.0,0.0,False,-0.010048594840039504,-0.01009942275525329,6.041804707080209,7220.10009765625,-0.027132574298705636,0.14962208134809976
2021-09-10,7024.2001953125,7055.2001953125,7014.39990234375,7029.2001953125,7029.2001953125,492655900,0.0,0.0,False,0.0007118248143520578,0.0007115715872306677,6.046817238408529,7220.10009765625,-0.0264400631240167,0.14960516562422713
2021-09-13,7029.2001953125,7090.7998046875,7029.2001953125,7068.39990234375,7068.39990234375,545721200,0.0,0.0,False,0.005576695206005233,0.005561203011438998,6.086115190319557,7220.10009765625,-0.021010816091281637,0.14962877641226083
2021-09-14,7068.39990234375,7068.5,7020.10009765625,7034.10009765625,7034.10009765625,678394800,0.0,0.0,False,-0.004852555763876221,-0.004864367639947406,6.051729421209281,7220.10009765625,-0.025761415698430268,0.1497220263508831
2021-09-15,7034.10009765625,7047.2998046875,7016.5,7016.5,7016.5,772561700,0.0,0.0,False,-0.0025021107763470996,-0.0025052462868707854,6.034085213032589,7220.10009765625,-0.028199068558944385,0.14922887070385546
2021-09-16,7016.5,7059.0,7016.2998046875,7027.5,7027.5,667606300,0.0,0.0,False,0.001567733200313448,0.0015665055894964397,6.045112781954894,7220.10009765625,-0.02667554397462868,0.14914683449580912
2021-09-17,7027.5,7092.7001953125,6941.7001953125,6963.60009765625,6963.60009765625,1627774500,0.0,0.0,False,-0.009092835623443651,-0.00913442777230747,5.9810527294799565,7220.10009765625,-0.035525823261545075,0.14936848505343686
2021-09-20,6963.60009765625,6963.60009765625,6828.2998046875,6903.89990234375,6903.89990234375,905908000,0.0,0.0,False,-0.008573179745429815,-0.008610140851994214,5.921202909617802,7220.10009765625,-0.0437944337385493,0.1494533130718428
2021-09-21,6903.89990234375,7004.89990234375,6903.89990234375,6981.0,6981.0,811822000,0.0,0.0,False,0.0111676152242699,0.01110571781401611,5.9984962406015105,7220.10009765625,-0.03311589789923619,0.14579223936881625
2021-09-22,6981.0,7090.5,6981.0,7083.39990234375,7083.39990234375,623048700,0.0,0.0,False,0.014668371629243726,0.014561831647832296,6.101152784304519,7220.10009765625,-0.018933282567214715,0.1464103219333683
2021-09-23,7083.39990234375,7131.39990234375,7070.7001953125,7078.39990234375,7078.39990234375,731206400,0.0,0.0,False,-0.0007058757191367171,-0.0007061249667009216,6.096140252976198,7220.10009765625,-0.019625793741903652,0.14598859952748242
2021-09-24,7078.39990234375,7080.2001953125,7041.2998046875,7051.5,7051.5,836348200,0.0,0.0,False,-0.0038002801077745563,-0.003807519519237855,6.069172932330835,7220.10009765625,-0.023351490336121494,0.14540948530786776
2021-09-27,7051.5,7122.10009765625,7043.2001953125,7063.39990234375,7063.39990234375,900413700,0.0,0.0,False,0.001687570352939094,0.0016861480060731335,6.081102658991235,7220.10009765625,-0.021703327265970573,0.1453885272485047
2021-09-28,7063.39990234375,7071.39990234375,7015.60009765625,7028.10009765625,7028.10009765625,819400500,0.0,0.0,False,-0.00499756564480891,-0.005010095238405426,6.045714383615295,7220.10009765625,-0.026592429108057147,0.14484174858063947
2021-09-29,7028.10009765625,7117.5,7026.89990234375,7108.2001953125,7108.2001953125,810850000,0.0,0.0,False,0.011397119640194298,0.011332661765874148,6.1260152333959965,7220.10009765625,-0.015498386563930655,0.14511462865294678
2021-09-30,7108.2001953125,7159.60009765625,7072.60009765625,7086.39990234375,7086.39990234375,868050200,0.0,0.0,False,-0.0030669216355394546,-0.0030716342777015186,6.10416030310151,7220.10009765625,-0.01851777586240133,0.14503678837004896
2021-10-01,7086.39990234375,7086.39990234375,6989.60009765625,7027.10009765625,7027.10009765625,815417000,0.0,0.0,False,-0.008368114346452127,-0.008403323576138806,6.044711877349631,7220.10009765625,-0.026730931342994868,0.14531764225288912
2021-10-04,7027.10009765625,7072.5,7002.7001953125,7011.0,7011.0,792854800,0.0,0.0,False,-0.0022911439189005067,-0.0022937726050287644,6.028571428571435,7220.10009765625,-0.028960830851102348,0.14531598341803603
2021-10-05,7011.0,7084.5,7011.0,7077.10009765625,7077.10009765625,846145500,0.0,0.0,False,0.009428055577841876,0.009383888849085751,6.094837190632838,7220.10009765625,-0.019805819596105056,0.14544522524478676
2021-10-06,7077.10009765625,7077.10009765625,6945.5,6995.89990234375,6995.89990234375,944014100,0.0,0.0,False,-0.011473653642314785,-0.011539983861006688,6.0134334860589025,7220.10009765625,-0.031052228124271997,0.14595590098239233
2021-10-07,6995.89990234375,7094.89990234375,6995.89990234375,7078.0,7078.0,709629100,0.0,0.0,False,0.011735459169269324,0.011667132710361947,6.095739348370933,7220.10009765625,-0.01968118111026984,0.1463675189207389
2021-10-08,7078.0,7109.2998046875,7070.5,7095.60009765625,7095.60009765625,707356500,0.0,0.0,False,0.0024865919265681935,0.002483505472306239,6.113383556547625,7220.10009765625,-0.017243528249755724,0.14630544672102488
2021-10-11,7095.60009765625,7146.89990234375,7085.89990234375,7146.89990234375,7146.89990234375,709511700,0.0,0.0,False,0.0072298049469339265,0.007203795195528496,6.164811932174191,7220.10009765625,-0.010138390648664508,0.14633723474190002
2021-10-12,7146.89990234375,7146.89990234375,7063.39990234375,7130.2001953125,7130.2001953125,815613600,0.0,0.0,False,-0.0023366364800734285,-0.0023393706751371076,6.148070371240608,7220.10009765625,-0.012451337395299134,0.14633275323216527
2021-10-13,7130.2001953125,7152.89990234375,7087.89990234375,7141.7998046875,7141.7998046875,1041234500,0.0,0.0,False,0.00162682800724534,0.0016255061559850102,6.159699052318302,7220.10009765625,-0.010844765572456172,0.14621099147265196
2021-10-14,7141.7998046875,7216.2001953125,7141.7998046875,7207.7001953125,7207.7001953125,785955800,0.0,0.0,False,0.009227420598060698,0.00918510804393131,6.22576460682958,7220.10009765625,-0.0017174141876198368,0.1463071233093154
2021-10-15,7207.7001953125,7243.89990234375,7206.2998046875,7234.0,7234.0,813605700,0.0,0.0,False,0.0036488483115049153,0.0036422074140205624,6.252130325814543,7234.0,0.0,0.14520045177820887
2021-10-18,7234.0,7234.0,7180.2001953125,7203.7998046875,7203.7998046875,580835500,0.0,0.0,False,-0.004174757438830556,-0.004183496068252665,6.22185444078948,7234.0,-0.004174757438830556,0.14460190211200988
2021-10-19,7203.7998046875,7223.2998046875,7189.5,7217.5,7217.5,677316100,0.0,0.0,False,0.0019018012276779128,0.0018999950932996165,6.235588972431085,7234.0,-0.002280895769975144,0.1444484454702601
2021-10-20,7217.5,7229.2998046875,7199.2998046875,7223.10009765625,7223.10009765625,655710900,0.0,0.0,False,0.000775905459819981,0.0007756046007940739,6.241203105419808,7234.0,-0.0015067600696364591,0.14444843913642888
2021-10-21,7223.10009765625,7227.10009765625,7181.7001953125,7190.2998046875,7190.2998046875,615511300,0.0,0.0,False,-0.0045410270555981125,-0.004551368839046643,6.208320606203015,7234.0,-0.006040944886992028,0.1431522707324489
2021-10-22,7190.2998046875,7235.2001953125,7190.2998046875,7204.60009765625,7204.60009765625,482745100,0.0,0.0,False,0.0019888312528257845,0.0019868561462851888,6.22265673950502,7234.0,-0.004064128054154015,0.14315471683178987
2021-10-25,7204.60009765625,7247.5,7204.60009765625,7222.7998046875,7222.7998046875,590620500,0.0,0.0,False,0.002526123141403769,0.0025229378554962453,6.240902059837099,7234.0,-0.0015482714006773701,0.14265800536681106
2021-10-26,7222.7998046875,7281.2001953125,7222.7998046875,7277.60009765625,7277.60009765625,683335400,0.0,0.0,False,0.007587126107688302,0.00755848862597677,6.295839696898503,7277.60009765625,0.0,0.1422590609186834
2021-10-27,7277.60009765625,7280.5,7247.2998046875,7253.2998046875,7253.2998046875,606503800,0.0,0.0,False,-0.003339053072808462,-0.003344640151020595,6.271478500939857,7277.60009765625,-0.003339053072808462,0.14182913008369943
2021-10-28,7253.2998046875,7257.89990234375,7219.7001953125,7249.5,7249.5,677063000,0.0,0.0,False,-0.0005238725531576671,-0.00052400982232677,6.267669172932338,7277.60009765625,-0.0038611763877077765,0.13932143119550144
2021-10-29,7249.5,7249.5,7192.10009765625,7237.60009765625,7237.60009765625,875049200,0.0,0.0,False,-0.0016414790459686746,-0.0016428277488115556,6.255739446271938,7277.60009765625,-0.005496317393543282,0.13934232474864286
2021-11-01,7237.60009765625,7303.39990234375,7237.60009765625,7288.60009765625,7288.60009765625,644379600,0.0,0.0,False,0.007046534667826565,0.0070218238582211824,6.306867265820809,7288.60009765625,0.0,0.13945741652733903
2021-11-02,7288.60009765625,7288.60009765625,7240.0,7274.7998046875,7274.7998046875,788360700,0.0,0.0,False,-0.0018934078950479938,-0.001895202657612733,6.293032385651636,7288.60009765625,-0.0018934078950479938,0.13889237052598
2021-11-03,7274.7998046875,7277.60009765625,7235.2998046875,7248.89990234375,7248.89990234375,729024900,0.0,0.0,False,-0.0035602220046057065,-0.003566574677398975,6.267067571271937,7288.60009765625,-0.005446888947202133,0.13715526789610777
2021-11-04,7248.89990234375,7293.0,7247.60009765625,7279.89990234375,7279.89990234375,988387200,0.0,0.0,False,0.004276510976510606,0.004267392690501253,6.298145265507526,7288.60009765625,-0.0011936716510619894,0.1362839390946992
2021-11-05,7279.89990234375,7331.2998046875,7270.0,7304.0,7304.0,829628100,0.0,0.0,False,0.0033104984930480974,0.0033050308566567477,6.322305764411035,7304.0,0.0,0.13627227575408205
2021-11-08,7304.0,7316.5,7293.5,7300.39990234375,7300.39990234375,617444100,0.0,0.0,False,-0.0004928939836048585,-0.0004930154957744474,6.318696643953642,7304.0,-0.0004928939836048585,0.13627899243479114
2021-11-09,7300.39990234375,7314.10009765625,7268.7998046875,7274.0,7274.0,780375900,0.0,0.0,False,-0.0036162268775542517,-0.0036227812320955752,6.29223057644111,7304.0,-0.0041073384446878025,0.12833210311592558
2021-11-10,7274.0,7340.2001953125,7270.10009765625,7340.2001953125,7340.2001953125,908302100,0.0,0.0,False,0.00910093419198521,0.009059770255418468,6.358596687030083,7340.2001953125,0.0,0.12744794631223164
2021-11-11,7340.2001953125,7394.39990234375,7329.7001953125,7384.2001953125,7384.2001953125,672658500,0.0,0.0,False,0.005994386914419447,0.005976492054048438,6.402706962719306,7384.2001953125,0.0,0.12690437010310576
2021-11-12,7384.2001953125,7402.7001953125,7340.5,7347.89990234375,7347.89990234375,766415500,0.0,0.0,False,-0.004915941064516871,-0.004928064049697801,6.366315691572689,7384.2001953125,-0.004915941064516871,0.12680967788479297
2021-11-15,7347.89990234375,7363.5,7324.10009765625,7351.89990234375,7351.89990234375,604752800,0.0,0.0,False,0.0005443732295160597,0.0005442251121611968,6.370325716635345,7384.2001953125,-0.004374243941714151,0.12674066040928897
2021-11-16,7351.89990234375,7368.2998046875,7324.10009765625,7327.0,7327.0,849713500,0.0,0.0,False,-0.0033868663440060898,-0.003392614758900721,6.34536340852131,7384.2001953125,-0.007746295306133577,0.12578424668454802
2021-11-17,7327.0,7327.0,7290.0,7291.2001953125,7291.2001953125,980280900,0.0,0.0,False,-0.004886011285314629,-0.004897986862917483,6.309473880012538,7384.2001953125,-0.01259445810516302,0.12555856885248348
2021-11-18,7291.2001953125,7291.2998046875,7242.0,7256.0,7256.0,590225200,0.0,0.0,False,-0.004827764204736851,-0.004839455502073896,6.274185463659155,7384.2001953125,-0.017361419235881748,0.1256479059459092
2021-11-19,7256.0,7289.5,7198.7998046875,7223.60009765625,7223.60009765625,1174484200,0.0,0.0,False,-0.004465256662589567,-0.004475255697728823,6.241704358552639,7384.2001953125,-0.02174915270555622,0.1254593200815666
2021-11-22,7223.60009765625,7272.60009765625,7207.7998046875,7255.5,7255.5,638191500,0.0,0.0,False,0.004416067045862615,0.004406344833903852,6.273684210526323,7384.2001953125,-0.017429131376232032,0.12550054841757916
2021-11-23,7255.5,7293.10009765625,7204.39990234375,7266.7001953125,7266.7001953125,624614500,0.0,0.0,False,0.0015436834556543655,0.001542493201108791,6.2849124765037665,7384.2001953125,-0.015912352982329625,0.12545933573322884
2021-11-24,7266.7001953125,7307.89990234375,7246.0,7286.2998046875,7286.2998046875,661514300,0.0,0.0,False,0.0026971815058014492,0.0026935506390362977,6.304561207706775,7384.2001953125,-0.01325808998070599,0.12457621061772958
2021-11-25,7286.2998046875,7311.89990234375,7286.2998046875,7310.39990234375,7310.39990234375,487924100,0.0,0.0,False,0.0033075907253701242,0.003302132679177337,6.328721706610284,7384.2001953125,-0.009994351590792205,0.12441308806990854
2021-11-26,7310.39990234375,7310.39990234375,7042.10009765625,7044.0,7044.0,1714871800,0.0,0.0,False,-0.03644122153404228,-0.037121787834373005,6.061654135338354,7384.2001953125,-0.04607136674442547,0.1297093287635059
2021-11-29,7044.0,7161.89990234375,7044.0,7110.0,7110.0,945061900,0.0,0.0,False,0.009369676320272635,0.009326053181189864,6.127819548872189,7384.2001953125,-0.0371333642181807,0.13001628221008857
2021-11-30,7110.0,7110.0,6989.7001953125,7059.5,7059.5,1459578100,0.0,0.0,False,-0.0071026722925456864,-0.007128016347706769,6.0771929824561495,7384.2001953125,-0.04397229039356487,0.12919609501044937
2021-12-01,7059.5,7182.0,7059.39990234375,7168.7001953125,7168.7001953125,779578300,0.0,0.0,False,0.01546854526701602,0.01535012693230199,6.18666686246868,7384.2001953125,-0.029183932490996045,0.1287488322150833
2021-12-02,7168.7001953125,7168.7001953125,7083.2001953125,7129.2001953125,7129.2001953125,724509800,0.0,0.0,False,-0.005510064436203943,-0.005525300836054678,6.147067864974947,7384.2001953125,-0.03453319157867285,0.1283377297918366
2021-12-03,7129.2001953125,7196.10009765625,7105.2998046875,7122.2998046875,7122.2998046875,867111100,0.0,0.0,False,-0.0009679052959596923,-0.0009683740187679328,6.140150180137854,7384.2001953125,-0.03546767201561718,0.1282901497723886
2021-12-06,7122.2998046875,7246.2998046875,7122.2998046875,7232.2998046875,7232.2998046875,637274000,0.0,0.0,False,0.01544444954810853,0.015326397979884887,6.250425869360911,7384.2001953125,-0.0205710011385426,0.12886878139540153
2021-12-07,7232.2998046875,7344.7001953125,7232.2998046875,7339.89990234375,7339.89990234375,783615400,0.0,0.0,False,0.014877715327358265,0.014768127725760635,6.358295641447377,7384.2001953125,-0.005999335310122311,0.12967620974921093
2021-12-08,7339.89990234375,7378.89990234375,7333.60009765625,7337.39990234375,7337.39990234375,776663000,0.0,0.0,False,-0.0003406040999552884,-0.0003406621187063986,6.355789375783217,7384.2001953125,-0.006337896011873956,0.12967881229481074
2021-12-09,7337.10009765625,7366.10009765625,7303.0,7321.2998046875,7321.2998046875,615185100,0.0,0.0,False,-0.002194251079474019,-0.002196661975760727,6.339648927005021,7384.2001953125,-0.0085182401561823,0.12970582022549287
2021-12-10,7321.2998046875,7331.60009765625,7284.7998046875,7291.7998046875,7291.7998046875,533854300,0.0,0.0,False,-0.004029339159299594,-0.004037478818652976,6.310074992167928,7384.2001953125,-0.012513256436852305,0.12968817175195796
2021-12-13,7291.7998046875,7309.2001953125,7226.60009765625,7231.39990234375,7231.39990234375,1173948800,0.0,0.0,False,-0.008283263935046858,-0.008317760795568726,6.249523711622816,7384.2001953125,-0.020692869766145816,0.12970496738733298
2021-12-14,7231.39990234375,7284.5,7218.60009765625,7218.60009765625,7218.60009765625,662325900,0.0,0.0,False,-0.0017700313715677263,-0.0017715997280625985,6.236691827224319,7384.2001953125,-0.02242627410905962,0.1296950444043427
2021-12-15,7218.60009765625,7224.89990234375,7166.7998046875,7170.7998046875,7170.7998046875,813609300,0.0,0.0,False,-0.006621823112804126,-0.006643844652468381,6.1887717340225645,7384.2001953125,-0.028899594401634254,0.12984602238059298
2021-12-16,7170.7998046875,7273.2998046875,7170.7998046875,7260.60009765625,7260.60009765625,1155236100,0.0,0.0,False,0.012523051181828837,0.012445286338739188,6.278797090382214,7384.2001953125,-0.01673845431963117,0.13013762747079205
2021-12-17,7260.60009765625,7286.5,7236.2001953125,7269.89990234375,7269.89990234375,1477578800,0.0,0.0,False,0.0012808589596473574,0.0012800393595968306,6.288120202850885,7384.2001953125,-0.01547903495916969,0.13009440806839107
2021-12-20,7269.89990234375,7269.89990234375,7101.0,7198.0,7198.0,925062200,0.0,0.0,False,-0.009890081474240087,-0.009939313202845102,6.216040100250634,7384.2001953125,-0.025216027516521078,0.13045014618458067
2021-12-21,7198.0,7297.39990234375,7198.0,7297.39990234375,7297.39990234375,683669700,0.0,0.0,False,0.01380937793050152,0.013714897290011678,6.315689125156649,7384.2001953125,-0.011754867239901046,0.12991681860085785
2021-12-22,7297.39990234375,7341.7001953125,7273.5,7341.7001953125,7341.7001953125,514772900,0.0,0.0,False,0.006070695530132841,0.006052343095265524,6.3601004464285795,7384.2001953125,-0.005755531929778845,0.1294912902519957
2021-12-23,7341.7001953125,7385.39990234375,7331.10009765625,7373.2998046875,7373.2998046875,422671500,0.0,0.0,False,0.00430412690989157,0.004294890648872258,6.391779252819558,7384.2001953125,-0.0014761775597470495,0.12954585908718697
2021-12-24,7373.2998046875,7403.7001953125,7368.7998046875,7372.10009765625,7372.10009765625,126005500,0.0,0.0,False,-0.00016270965009279603,-0.00016272288874396969,6.390576539003768,7384.2001953125,-0.0016386470215056237,0.1286761781534177
2021-12-29,7372.10009765625,7457.10009765625,7372.10009765625,7420.7001953125,7420.7001953125,445975700,0.0,0.0,False,0.006592435942602171,0.00657080086993989,6.439298441416049,7420.7001953125,0.0,0.12859570674830484
2021-12-30,7420.7001953125,7433.39990234375,7403.0,7403.0,7403.0,266402700,0.0,0.0,False,-0.002385245980383477,-0.0023880952112229417,6.421553884711788,7420.7001953125,-0.002385245980383477,0.12773809599974936
2021-12-31,7403.0,7403.0,7357.10009765625,7384.5,7384.5,179343800,0.0,0.0,False,-0.0024989868972038476,-0.0025021145767333895,6.403007518797001,7420.7001953125,-0.004878272179135723,0.12667254064754177
2022-01-04,7384.5,7520.7998046875,7384.5,7505.2001953125,7505.2001953125,934179500,0.0,0.0,False,0.016345073507007868,0.016212930770477786,6.524010220864669,7505.2001953125,0.0,0.12753696662307124
2022-01-05,7505.2001953125,7530.0,7484.2998046875,7516.89990234375,7516.89990234375,707511200,0.0,0.0,False,0.0015588800733865593,0.0015576662811189448,6.535739250469932,7516.89990234375,0.0,0.1228367082394138
2022-01-06,7516.89990234375,7516.89990234375,7420.0,7450.39990234375,7450.39990234375,843728700,0.0,0.0,False,-0.008846732145424085,-0.008886096818031503,6.469072583803266,7516.89990234375,-0.008846732145424085,0.12317064956813817
2022-01-07,7450.39990234375,7485.2998046875,7431.89990234375,7485.2998046875,7485.2998046875,705191000,0.0,0.0,False,0.004684299205572895,0.004673362018121931,6.5040599545739415,7516.89990234375,-0.0042038736802119114,0.12323018796469262
2022-01-10,7485.2998046875,7496.10009765625,7422.89990234375,7445.2998046875,7445.2998046875,1047171300,0.0,0.0,False,-0.005343807334871276,-0.005358136544441921,6.463959703947375,7516.89990234375,-0.009525216324075991,0.12284633841729396
2022-01-11,7445.2998046875,7497.10009765625,7445.2998046875,7491.39990234375,7491.39990234375,727102400,0.0,0.0,False,0.006191838994478838,0.0061727483231260845,6.510175340695495,7516.89990234375,-0.003392355935463387,0.12278545797183707
2022-01-12,7491.39990234375,7564.2001953125,7491.39990234375,7551.7001953125,7551.7001953125,873805500,0.0,0.0,False,0.008049268995756753,0.00801704642666863,6.570626762218052,7551.7001953125,0.0,0.12300848010587315
2022-01-13,7551.7001953125,7566.5,7530.10009765625,7563.89990234375,7563.89990234375,776326000,0.0,0.0,False,0.001615491441095962,0.0016141879384738895,6.582857044956147,7563.89990234375,0.0,0.12275821089115638
2022-01-14,7563.89990234375,7568.2001953125,7523.0,7543.0,7543.0,790074900,0.0,0.0,False,-0.0027631119678452887,-0.0027669364082479613,6.561904761904769,7563.89990234375,-0.0027631119678452887,0.12237375587392754
2022-01-17,7543.0,7616.10009765625,7543.0,7611.2001953125,7611.2001953125,812336800,0.0,0.0,False,0.009041521319435253,0.009000891485582505,6.630275885025069,7611.2001953125,0.0,0.12264211362287554
2022-01-18,7611.2001953125,7613.10009765625,7532.0,7563.60009765625,7563.60009765625,953228000,0.0,0.0,False,-0.006253954229921033,-0.006273592120803638,6.582556488878453,7611.2001953125,-0.006253954229921033,0.12281818111458316
2022-01-19,7563.60009765625,7614.89990234375,7525.2001953125,7589.7001953125,7589.7001953125,867104400,0.0,0.0,False,0.0034507506107228636,0.003444810432294618,6.608722000313291,7611.2001953125,-0.0028247844555765456,0.12280134731279449
2022-01-20,7589.7001953125,7619.0,7549.89990234375,7585.0,7585.0,786613700,0.0,0.0,False,-0.0006192860312720372,-0.0006194778680716237,6.6040100250626645,7611.2001953125,-0.0034423211372939244,0.12273385349238446
2022-01-21,7585.0,7585.0,7450.5,7494.10009765625,7494.10009765625,819199800,0.0,0.0,False,-0.011984166426334819,-0.01205655547840585,6.512882303414795,7611.2001953125,-0.01538523421422655,0.12331882061821291
2022-01-24,7494.10009765625,7494.10009765625,7283.39990234375,7297.2001953125,7297.2001953125,1332106600,0.0,0.0,False,-0.026273988841612805,-0.02662531762475952,6.315488917606524,7611.2001953125,-0.04125499158376922,0.1258798428056233
2022-01-25,7297.2001953125,7382.60009765625,7297.2001953125,7371.5,7371.5,851981700,0.0,0.0,False,0.010181960573759197,0.01013047361040723,6.389974937343366,7611.2001953125,-0.03149308770778669,0.12624547474753903
2022-01-26,7371.5,7525.60009765625,7371.5,7469.7998046875,7469.7998046875,783181000,0.0,0.0,False,0.013335115605711101,0.013246985569899342,6.4885211074561475,7611.2001953125,-0.018577936067439627,0.12617627150881683
2022-01-27,7469.7998046875,7596.7001953125,7388.7998046875,7554.2998046875,7554.2998046875,1022547800,0.0,0.0,False,0.011312217490350163,0.011248712828342233,6.573232886904769,7611.2001953125,-0.007475876230406242,0.1264477079867903
2022-01-28,7554.2998046875,7554.2998046875,7420.2001953125,7466.10009765625,7466.10009765625,1529106100,0.0,0.0,False,-0.011675431120237167,-0.011744124170291338,6.484812127976197,7611.2001953125,-0.019064023272651887,0.1256406512837815
2022-01-31,7466.10009765625,7524.0,7450.89990234375,7464.39990234375,7464.39990234375,761419500,0.0,0.0,False,-0.00022772200884824123,-0.0002277479414419211,6.483107671522563,7611.2001953125,-0.01928740398382367,0.12534954611183693
2022-02-01,7464.39990234375,7549.2998046875,7463.0,7535.7998046875,7535.7998046875,746456700,0.0,0.0,False,0.009565390825501119,0.009519932131559706,6.554686520989982,7611.2001953125,-0.009906504715437192,0.12546494349374404
2022-02-02,7535.7998046875,7605.60009765625,7535.7998046875,7583.0,7583.0,719672400,0.0,0.0,False,0.006263461946420135,0.006243927992993088,6.602005012531336,7611.2001953125,-0.0037050917843243214,0.12557635565097441
2022-02-03,7583.0,7605.7998046875,7528.7001953125,7528.7998046875,7528.7998046875,911775100,0.0,0.0,False,-0.007147592682645421,-0.007173259098407008,6.547668977130333,7611.2001953125,-0.010826201980043582,0.12581135789243875
2022-02-04,7528.7998046875,7599.7001953125,7497.2001953125,7516.39990234375,7516.39990234375,885041900,0.0,0.0,False,-0.0016469958911684568,-0.0016483536799543857,6.5352379973370995,7611.2001953125,-0.012455367161033903,0.12579984230400357
2022-02-07,7516.39990234375,7591.7001953125,7508.5,7573.5,7573.5,1073651000,0.0,0.0,False,0.00759673492604418,0.007568025044505868,6.592481203007526,7611.2001953125,-0.004953252357718596,0.12590775078914987
2022-02-08,7573.5,7631.2998046875,7548.2001953125,7567.10009765625,7567.10009765625,804533800,0.0,0.0,False,-0.0008450389309764272,-0.0008453961776462685,6.586065260808278,7611.2001953125,-0.005794105597617838,0.12591476234278942
2022-02-09,7567.10009765625,7657.89990234375,7567.10009765625,7643.39990234375,7643.39990234375,992005300,0.0,0.0,False,0.010083097052083767,0.01003260177781658,6.662556293076449,7643.39990234375,0.0,0.12625789856156827
2022-02-10,7643.39990234375,7687.2998046875,7622.7001953125,7672.39990234375,7672.39990234375,831756900,0.0,0.0,False,0.0037941230827276407,0.00378694355202944,6.69162897478071,7672.39990234375,0.0,0.12629679291944163
2022-02-11,7672.39990234375,7672.39990234375,7596.10009765625,7661.0,7661.0,909140800,0.0,0.0,False,-0.0014858326584706871,-0.0014869376024587138,6.680200501253141,7672.39990234375,-0.0014858326584706871,0.12601324113034118
2022-02-14,7661.0,7661.0,7483.39990234375,7531.60009765625,7531.60009765625,925229500,0.0,0.0,False,-0.016890732586313795,-0.017035007928345218,6.550476288377201,7672.39990234375,-0.018351468442682317,0.1247899994424068
2022-02-15,7531.60009765625,7608.89990234375,7513.2001953125,7608.89990234375,7608.89990234375,808114200,0.0,0.0,False,0.01026339737707982,0.010211086335759343,6.627969826911035,7672.39990234375,-0.008276419478682517,0.1251644317304901
2022-02-16,7608.89990234375,7630.7001953125,7560.89990234375,7603.7998046875,7603.7998046875,1128096000,0.0,0.0,False,-0.0006702805558894687,-0.0006705052943320873,6.622856947055145,7672.39990234375,-0.008941152511523054,0.12501842804439015
2022-02-17,7603.7998046875,7607.2001953125,7499.89990234375,7537.39990234375,7537.39990234375,776929900,0.0,0.0,False,-0.008732463248548039,-0.008770814637036325,6.556290628916047,7672.39990234375,-0.017595537474364487,0.12451828227180253
2022-02-18,7537.39990234375,7570.60009765625,7508.7001953125,7513.60009765625,7513.60009765625,768986400,0.0,0.0,False,-0.0031575616254750916,-0.003162557241934052,6.532431175595245,7672.39990234375,-0.020697540105930834,0.1245724061388143
2022-02-21,7513.60009765625,7571.10009765625,7446.39990234375,7484.2998046875,7484.2998046875,622636900,0.0,0.0,False,-0.0038996343414510193,-0.0039072577408836755,6.503057448308278,7672.39990234375,-0.02451646160920129,0.12462987920903229
2022-02-22,7484.2998046875,7531.2998046875,7365.0,7494.2001953125,7494.2001953125,1018787100,0.0,0.0,False,0.0013228212235429915,0.0013219470663657874,6.512982651942362,7672.39990234375,-0.023226071281400973,0.12462278117240129
2022-02-23,7494.2001953125,7550.0,7490.5,7498.2001953125,7498.2001953125,862648700,0.0,0.0,False,0.0005337460830712182,0.0005336036912957366,6.516992677005018,7672.39990234375,-0.022704722022901302,0.12454173785075669
2022-02-24,7498.2001953125,7498.2001953125,7204.7001953125,7207.0,7207.0,1966584700,0.0,0.0,False,-0.038836012339940384,-0.039610241843269715,6.22506265664161,7672.39990234375,-0.06065897349818539,0.13059927747936811
2022-02-25,7207.39990234375,7497.89990234375,7207.39990234375,7489.5,7489.5,1381725400,0.0,0.0,False,0.03919800194255574,0.03844926368433252,6.508270676691734,7672.39990234375,-0.02383868211664486,0.13375947228830795
2022-02-28,7489.5,7489.5,7361.60009765625,7458.2998046875,7458.2998046875,1584580200,0.0,0.0,False,-0.004165858243207143,-0.0041745596048256926,6.476992285401008,7672.39990234375,-0.02790523178944926,0.13292258595445225
2022-03-01,7458.2998046875,7499.2998046875,7327.7998046875,7330.2001953125,7330.2001953125,1349616800,0.0,0.0,False,-0.01717544383164782,-0.01732465272097179,6.348571624373439,7672.39990234375,-0.044601390879888236,0.13405323294710025
2022-03-02,7330.2001953125,7462.2001953125,7320.7998046875,7429.60009765625,7429.60009765625,1325548600,0.0,0.0,False,0.013560325733983802,0.013469207323035887,6.448220649279453,7672.39990234375,-0.031645874534424356,0.1344011341879102
2022-03-03,7429.60009765625,7468.7998046875,7231.5,7238.89990234375,7238.89990234375,1226956300,0.0,0.0,False,-0.025667625821833684,-0.026002786961483657,6.257042508615293,7672.39990234375,-0.056501225889903806,0.1368571853230434
2022-03-04,7238.89990234375,7238.89990234375,6980.89990234375,6987.10009765625,6987.10009765625,1560387400,0.0,0.0,False,-0.03478426391915912,-0.03540364192358721,6.0046116267230625,7672.39990234375,-0.08932013625595248,0.1412621021728474
2022-03-07,6987.10009765625,7030.7001953125,6788.0,6959.5,6959.5,2177431900,0.0,0.0,False,-0.003950150601893965,-0.00395797305348608,5.9769423558897286,7672.39990234375,-0.09291745886785363,0.14070817403897914
2022-03-08,6959.5,7013.5,6893.60009765625,6964.10009765625,6964.10009765625,1443985900,0.0,0.0,False,0.0006609810555715523,0.0006607627038059291,5.981553982612787,7672.39990234375,-0.09231789449232564,0.140701089516374
2022-03-09,6964.10009765625,7190.7001953125,6964.10009765625,7190.7001953125,7190.7001953125,1239463500,0.0,0.0,False,0.03253831715206279,0.03202015620761313,6.208722000313289,7672.39990234375,-0.06278344627006494,0.14437173475082762
2022-03-10,7190.7001953125,7192.7998046875,7066.0,7099.10009765625,7099.10009765625,1139094000,0.0,0.0,False,-0.012738689580739648,-0.012820522391501834,6.116892328477449,7672.39990234375,-0.07472235701796115,0.14495272946965237
2022-03-11,7099.10009765625,7260.39990234375,7099.0,7155.60009765625,7155.60009765625,973207200,0.0,0.0,False,0.007958755225701442,0.007927251377215803,6.173533932487473,7672.39990234375,-0.067358298741653,0.1451184715493944
2022-03-14,7155.60009765625,7222.89990234375,7144.0,7193.5,7193.5,916048600,0.0,0.0,False,0.005296537233287157,0.0052825599124994415,6.211528822055142,7672.39990234375,-0.06241852724562191,0.14519129105861897
2022-03-15,7193.5,7193.5,7075.7998046875,7175.7001953125,7175.7001953125,870528100,0.0,0.0,False,-0.002474428954959307,-0.002477495413820058,6.193684406328325,7672.39990234375,-0.06473850598943875,0.14501167561910144
2022-03-16,7175.7001953125,7312.2001953125,7175.7001953125,7291.7001953125,7291.7001953125,1914129400,0.0,0.0,False,0.016165669808192007,0.016036396698151895,6.309975133145368,7672.39990234375,-0.04961937749294776,0.14574376933048838
2022-03-17,7291.7001953125,7385.2998046875,7260.5,7385.2998046875,7385.2998046875,1095585500,0.0,0.0,False,0.012836458832354403,0.012754769817082137,6.403809328007523,7672.39990234375,-0.03741985575706852,0.14626291253714896
2022-03-18,7385.2998046875,7406.10009765625,7318.89990234375,7404.7001953125,7404.7001953125,2316358900,0.0,0.0,False,0.0026268927650963114,0.0026234485127657812,6.423258341165419,7672.39990234375,-0.03489126094033157,0.14587298287174816
2022-03-21,7404.7001953125,7465.0,7402.60009765625,7442.39990234375,7442.39990234375,811977600,0.0,0.0,False,0.0050913211928709234,0.005078404241474185,6.46105253367795,7672.39990234375,-0.029977582363732158,0.14593147980844628
2022-03-22,7442.39990234375,7490.5,7442.39990234375,7476.7001953125,7476.7001953125,1017354500,0.0,0.0,False,0.004608767792489754,0.004598179941042888,6.495438792293239,7672.39990234375,-0.02550697428733717,0.14592222537049976
2022-03-23,7476.7001953125,7521.10009765625,7459.39990234375,7460.60009765625,7460.60009765625,859391300,0.0,0.0,False,-0.002153369432459473,-0.0021556912661918077,6.479298343515044,7672.39990234375,-0.027605417781051744,0.14593735856362602
2022-03-24,7460.60009765625,7492.0,7453.2998046875,7467.39990234375,7467.39990234375,737167300,0.0,0.0,False,0.000911428651649171,0.0009110135527585148,6.4861151903195555,7672.39990234375,-0.02671914949810905,0.14580785170171717
2022-03-25,7467.39990234375,7502.7001953125,7441.2998046875,7483.39990234375,7483.39990234375,870705400,0.0,0.0,False,0.0021426467323624188,0.002140354538509718,6.502155290570182,7672.39990234375,-0.02463375246411026,0.14551387236456903
2022-03-28,7483.39990234375,7539.2998046875,7471.5,7473.10009765625,7473.10009765625,775526800,0.0,0.0,False,-0.0013763536389755915,-0.0013773016836416832,6.491829671835846,7672.39990234375,-0.02597620134824019,0.14552121145635363
2022-03-29,7473.10009765625,7584.10009765625,7473.10009765625,7537.2998046875,7537.2998046875,1172893900,0.0,0.0,False,0.008590773065034307,0.008554082358711995,6.556190280388478,7672.39990234375,-0.01760858393408038,0.14566738450174033
2022-03-30,7537.2998046875,7578.7998046875,7523.7998046875,7578.7998046875,7578.7998046875,1036020900,0.0,0.0,False,0.005505950549318905,0.005490848213375551,6.597794290413541,7672.39990234375,-0.01219958537714605,0.14546629825404195
2022-03-31,7578.7998046875,7595.39990234375,7515.7001953125,7515.7001953125,7515.7001953125,925410900,0.0,0.0,False,-0.008325805008858156,-0.008360658111626503,6.534536536654142,7672.39990234375,-0.020423819016965217,0.1457031962255349
2022-04-01,7515.7001953125,7552.5,7508.89990234375,7537.89990234375,7537.89990234375,811395500,0.0,0.0,False,0.0029537776194286103,0.0029494237897055896,6.556791882048878,7672.39990234375,-0.017530368817052056,0.14519808078675503
2022-04-04,7537.89990234375,7574.2998046875,7532.2001953125,7558.89990234375,7558.89990234375,837403600,0.0,0.0,False,0.0027859218445538403,0.002782048356780275,6.577844513627825,7672.39990234375,-0.01479328520992862,0.1449604182194524
2022-04-05,7558.89990234375,7613.7001953125,7536.2001953125,7613.7001953125,7613.7001953125,1212100600,0.0,0.0,False,0.007249770955659596,0.007223617693572317,6.632782150689229,7672.39990234375,-0.007650762183722737,0.1449087997911565
2022-04-06,7613.7001953125,7614.10009765625,7536.2001953125,7587.7001953125,7587.7001953125,1102885900,0.0,0.0,False,-0.003414896743111462,-0.0034207408113807133,6.606716987781961,7672.39990234375,-0.011039532363970816,0.1448979990749566
2022-04-07,7587.7001953125,7601.5,7537.2998046875,7551.7998046875,7551.7998046875,1153908000,0.0,0.0,False,-0.004731392872794116,-0.004742621343590147,6.570726621240607,7672.39990234375,-0.01571869287201899,0.1449263756187152
2022-04-08,7551.7998046875,7669.60009765625,7551.7998046875,7669.60009765625,7669.60009765625,919254100,0.0,0.0,False,0.01559896925440607,0.015478555934919412,6.688822153038853,7672.39990234375,-0.00036491902444302227,0.14572030936995958
2022-04-11,7669.60009765625,7669.60009765625,7611.7001953125,7618.2998046875,7618.2998046875,835767000,0.0,0.0,False,-0.006688783289291345,-0.006711253455000224,6.6373932879072735,7672.39990234375,-0.0070512614494616654,0.1457413796279105
2022-04-12,7618.2998046875,7618.2998046875,7543.0,7576.7001953125,7576.7001953125,772543400,0.0,0.0,False,-0.005460484680506306,-0.005475447621778852,6.595689418859654,7672.39990234375,-0.012473242824844966,0.14573783372275545
2022-04-13,7576.7001953125,7597.89990234375,7550.89990234375,7580.7998046875,7580.7998046875,742706800,0.0,0.0,False,0.0005410811130597271,0.0005409347814567371,6.5997993029448665,7672.39990234375,-0.011938910747896214,0.1456586193434255
2022-04-14,7580.7998046875,7622.39990234375,7551.39990234375,7616.39990234375,7616.39990234375,1005764400,0.0,0.0,False,0.004696087295991802,0.004685095078221683,6.635488623903513,7672.39990234375,-0.007298889618995608,0.14568967238093208
2022-04-19,7616.39990234375,7624.89990234375,7565.7998046875,7601.2998046875,7601.2998046875,846777100,0.0,0.0,False,-0.0019825767882282186,-0.001984544695036584,6.620350681390982,7672.39990234375,-0.00926699579808532,0.14426273805972445
2022-04-20,7601.2998046875,7637.89990234375,7590.60009765625,7629.2001953125,7629.2001953125,1212543400,0.0,0.0,False,0.0036704762793060564,0.003663756519374178,6.648320997807021,7672.39990234375,-0.005630533807036486,0.1442215690827505
2022-04-21,7629.2001953125,7656.5,7596.2998046875,7628.0,7628.0,764750300,0.0,0.0,False,-0.0001573160071532964,-0.00015732838261427217,6.64711779448622,7672.39990234375,-0.0057869640410931344,0.14410596959795113
2022-04-22,7628.0,7628.0,7521.7001953125,7521.7001953125,7521.7001953125,694792900,0.0,0.0,False,-0.01393547518189564,-0.014033485528677687,6.540551574248124,7672.39990234375,-0.0196417951292156,0.14481866437116261
2022-04-25,7521.7001953125,7521.7001953125,7339.5,7380.5,7380.5,755160100,0.0,0.0,False,-0.018772377473977975,-0.018950815214580544,6.39899749373434,7672.39990234375,-0.03804544941076138,0.14604094508425672
2022-04-26,7380.5,7463.2001953125,7380.5,7386.2001953125,7386.2001953125,847986700,0.0,0.0,False,0.0007723318626786657,0.0007720337679011335,6.404711975250631,7672.39990234375,-0.03730250126089263,0.14601327546970072
2022-04-27,7386.2001953125,7458.2001953125,7344.89990234375,7425.60009765625,7425.60009765625,958503900,0.0,0.0,False,0.005334258658295621,0.005320081893252912,6.444210624216797,7672.39990234375,-0.03216722379292403,0.14608085624454825
2022-04-28,7425.60009765625,7519.7001953125,7425.60009765625,7509.2001953125,7509.2001953125,917004000,0.0,0.0,False,0.01125836249687584,0.011195458821762753,6.528020245927324,7672.39990234375,-0.021271011562027153,0.14649003716057862
2022-04-29,7509.2001953125,7569.7998046875,7509.2001953125,7544.60009765625,7544.60009765625,983441700,0.0,0.0,False,0.004714204099372399,0.004703127038601967,6.563508869830834,7672.39990234375,-0.016657083352558333,0.14655285758259637
2022-05-03,7544.60009765625,7561.2998046875,7475.7001953125,7561.2998046875,7561.2998046875,1342876200,0.0,0.0,False,0.0022134648377769572,0.0022110187333952576,6.580250430764418,7672.39990234375,-0.014480488383082246,0.1463935866009291
2022-05-04,7561.2998046875,7572.7001953125,7493.5,7493.5,7493.5,699267900,0.0,0.0,False,-0.00896668647439014,-0.00900712914691445,6.512280701754393,7672.39990234375,-0.02331733285814519,0.1457638620473686
2022-05-05,7493.5,7619.39990234375,7493.5,7503.2998046875,7503.2998046875,931632400,0.0,0.0,False,0.0013077740291587148,0.001306919637522715,6.522105067355898,7672.39990234375,-0.02204005263132769,0.14568274992410132
2022-05-06,7503.2998046875,7503.2998046875,7354.10009765625,7387.89990234375,7387.89990234375,1089227300,0.0,0.0,False,-0.015379886896116912,-0.01549938417636534,6.406415942199256,7672.39990234375,-0.03708096601079036,0.1463356198512427
2022-05-09,7387.89990234375,7391.60009765625,7216.60009765625,7216.60009765625,7216.60009765625,803955700,0.0,0.0,False,-0.02318653568020823,-0.02345957216947118,6.23468681469299,7672.39990234375,-0.05940772254953275,0.14818708065207192
2022-05-10,7216.60009765625,7311.7001953125,7216.60009765625,7243.2001953125,7243.2001953125,919988500,0.0,0.0,False,0.00368595977278674,0.0036791832699032893,6.26135357926066,7672.39990234375,-0.055940737252256456,0.14612904230508147
2022-05-11,7243.2001953125,7349.7001953125,7239.0,7347.7001953125,7347.7001953125,1206944700,0.0,0.0,False,0.014427324550221332,0.01432424100032349,6.366115484022565,7672.39990234375,-0.04232048787395215,0.14660584675355606
2022-05-12,7347.7001953125,7347.7001953125,7158.5,7233.2998046875,7233.2998046875,966343100,0.0,0.0,False,-0.015569550687163591,-0.015692029093924455,6.251428375626575,7672.39990234375,-0.05723112758005677,0.14732918637450432
2022-05-13,7233.2998046875,7422.0,7233.2998046875,7418.2001953125,7418.2001953125,871946000,0.0,0.0,False,0.025562384474258293,0.02524112990700308,6.436792175751887,7672.39990234375,-0.033131707192895044,0.1490709976189665
2022-05-16,7418.2001953125,7464.7998046875,7361.7001953125,7464.7998046875,7464.7998046875,814978400,0.0,0.0,False,0.006281794525368367,0.00626214629530434,6.483508576127828,7672.39990234375,-0.02705803924438721,0.14918213628758187
2022-05-17,7464.7998046875,7538.7001953125,7464.7998046875,7518.39990234375,7518.39990234375,821412200,0.0,0.0,False,0.007180379790304947,0.0071547236042375255,6.53724300986843,7672.39990234375,-0.020071946452237976,0.14934155981484395
2022-05-18,7518.39990234375,7526.10009765625,7438.10009765625,7438.10009765625,7438.10009765625,830397600,0.0,0.0,False,-0.010680438089289201,-0.010737883361431048,6.456741952537603,7672.39990234375,-0.030538007360112474,0.1492429865391491
2022-05-19,7438.10009765625,7438.10009765625,7228.7001953125,7302.7001953125,7302.7001953125,1037438100,0.0,0.0,False,-0.018203560125039764,-0.018371283485190945,6.321002702067678,7672.39990234375,-0.04818566703207361,0.1500668661987113
2022-05-20,7302.7001953125,7453.5,7302.7001953125,7390.0,7390.0,790841400,0.0,0.0,False,0.011954455523661922,0.01188356542928539,6.408521303258155,7672.39990234375,-0.03680724492182463,0.1505256049016983
2022-05-23,7390.0,7513.39990234375,7390.0,7513.39990234375,7513.39990234375,819767300,0.0,0.0,False,0.016698227651386954,0.0165603450608964,6.53223047854011,7672.39990234375,-0.02072363302536262,0.15135545771829892
2022-05-24,7513.39990234375,7529.7001953125,7434.5,7484.39990234375,7484.39990234375,1113802600,0.0,0.0,False,-0.0038597705934637627,-0.0038672387310398626,6.50315779683585,7672.39990234375,-0.024503415149485397,0.15137467465280993
2022-05-25,7484.39990234375,7546.39990234375,7484.39990234375,7522.7998046875,7522.7998046875,898078000,0.0,0.0,False,0.00513065881631003,0.005117541833078818,6.541653939536351,7672.39990234375,-0.019498474996141768,0.15145016914285575
2022-05-26,7522.7998046875,7575.5,7512.5,7564.89990234375,7564.89990234375,709669900,0.0,0.0,False,0.005596333645621732,0.0055807323501238315,6.583859551221814,7672.39990234375,-0.014011261322179114,0.1515360229315166
2022-05-27,7564.89990234375,7597.60009765625,7542.7998046875,7585.5,7585.5,713185000,0.0,0.0,False,0.002723115695141942,0.0027194147328406105,6.604511278195498,7672.39990234375,-0.011326299912652327,0.1515547109748839
2022-05-30,7585.5,7625.60009765625,7576.39990234375,7600.10009765625,7600.10009765625,1009169800,0.0,0.0,False,0.0019247376779711889,0.0019228877437850263,6.619147967575198,7672.39990234375,-0.009423362390875156,0.15135588707794453
2022-05-31,7600.10009765625,7648.2998046875,7591.7998046875,7607.7001953125,7607.7001953125,1620576000,0.0,0.0,False,0.0009999996787666277,0.0009995000121710731,6.626767113095248,7672.39990234375,-0.008432786071472353,0.15131530363013074
2022-06-01,7607.7001953125,7639.2001953125,7529.2001953125,7533.0,7533.0,734829800,0.0,0.0,False,-0.009819024592810144,-0.009867549118408684,6.55187969924813,7672.39990234375,-0.018169008930460806,0.15151772247303466
2022-06-06,7533.0,7646.7001953125,7532.7998046875,7608.2001953125,7608.2001953125,696171700,0.0,0.0,False,0.009982768526815455,0.009933269843090725,6.627268366228081,7672.39990234375,-0.008367617414159811,0.15182645163788938
2022-06-07,7608.2001953125,7617.5,7570.7001953125,7598.89990234375,7598.89990234375,750124500,0.0,0.0,False,-0.001222403818248674,-0.0012231515632224305,6.617944764254396,7672.39990234375,-0.009579792624931804,0.151832184514681
2022-06-08,7598.89990234375,7616.2001953125,7550.7001953125,7593.0,7593.0,776478300,0.0,0.0,False,-0.0007764153258460471,-0.000776716892329148,6.61203007518798,7672.39990234375,-0.010348770052965417,0.15182005286791717
2022-06-09,7593.0,7593.0,7472.2998046875,7476.2001953125,7476.2001953125,771939100,0.0,0.0,False,-0.015382563504214408,-0.015502102597104415,6.494937539160411,7672.39990234375,-0.0255721429446496,0.15261285480787917
2022-06-10,7476.2001953125,7476.2001953125,7294.2001953125,7317.5,7317.5,911375600,0.0,0.0,False,-0.021227387063819325,-0.021455928050088426,6.335839598997503,7672.39990234375,-0.046256700232131576,0.15411606220259438
2022-06-13,7317.5,7317.5,7174.0,7205.7998046875,7205.7998046875,980090400,0.0,0.0,False,-0.0152648029125384,-0.015382509396975398,6.223859453320811,7672.39990234375,-0.060815403732242146,0.15475558711196566
2022-06-14,7205.7998046875,7271.89990234375,7135.2001953125,7187.5,7187.5,864847700,0.0,0.0,False,-0.0025395938249069827,-0.0025428240634596455,6.205513784461162,7672.39990234375,-0.06320055113337142,0.1547685850731298
2022-06-15,7187.5,7313.7001953125,7186.5,7273.39990234375,7273.39990234375,1089092800,0.0,0.0,False,0.011951290760869648,0.011880438047688607,6.2916289747807115,7672.39990234375,-0.052004588535343954,0.1551843488298158
2022-06-16,7273.39990234375,7273.39990234375,7039.5,7045.0,7045.0,1162889200,0.0,0.0,False,-0.031402082301311585,-0.03190569882051383,6.062656641604019,7672.39990234375,-0.08177361846742282,0.15834027422563116
2022-06-17,7045.0,7130.60009765625,6998.2001953125,7016.2998046875,7016.2998046875,1908921300,0.0,0.0,False,-0.004073838937189489,-0.004082159624815188,6.033884515977453,7672.39990234375,-0.08551432485366484,0.15833162261982017
2022-06-20,7016.2998046875,7129.60009765625,7016.2001953125,7121.7998046875,7121.7998046875,666757200,0.0,0.0,False,0.015036415623163268,0.014924489311414534,6.139648927005023,7672.39990234375,-0.07176373816073556,0.15789481247196197
2022-06-21,7121.7998046875,7193.89990234375,7119.2998046875,7152.10009765625,7152.10009765625,580244500,0.0,0.0,False,0.00425458364454534,0.004245558493336111,6.170025160557654,7672.39990234375,-0.06781447934284024,0.1578241779077424
2022-06-22,7152.10009765625,7152.10009765625,7030.0,7089.2001953125,7089.2001953125,1204359700,0.0,0.0,False,-0.008794605987738069,-0.008833506781020802,6.106967614348381,7672.39990234375,-0.07601268370449454,0.1580271387290327
2022-06-23,7089.2001953125,7115.7998046875,7014.2001953125,7020.5,7020.5,763870700,0.0,0.0,False,-0.009690824552807231,-0.009738086176998279,6.038095238095248,7672.39990234375,-0.08496688267573338,0.15831085451043006
2022-06-24,7020.5,7211.10009765625,7016.0,7208.7998046875,7208.7998046875,772223900,0.0,0.0,False,0.026821423643259124,0.026468034272508687,6.226866972117805,7672.39990234375,-0.06042439178836734,0.16048672271117997
2022-06-27,7208.7998046875,7284.5,7208.5,7258.2998046875,7258.2998046875,802411400,0.0,0.0,False,0.006866607665788171,0.006843139883490644,6.276491032268181,7672.39990234375,-0.05397269471443367,0.16058977983296263
2022-06-28,7258.2998046875,7362.39990234375,7258.2998046875,7323.39990234375,7323.39990234375,735789800,0.0,0.0,False,0.008969056033508949,0.008929072946303582,6.34175428806392,7672.39990234375,-0.04548772280409785,0.16057970135014107
2022-06-29,7323.39990234375,7345.5,7263.5,7312.2998046875,7312.2998046875,718640800,0.0,0.0,False,-0.0015157027889051156,-0.001516852628400757,6.330626370614046,7672.39990234375,-0.046934479724687894,0.16057763838712483
2022-06-30,7312.2998046875,7312.2998046875,7110.7001953125,7169.2998046875,7169.2998046875,903650800,0.0,0.0,False,-0.019556090945331728,-0.019749841453615177,6.187267974624071,7672.39990234375,-0.06557271571605172,0.16162531659147658
2022-07-01,7169.2998046875,7214.7998046875,7101.39990234375,7168.7001953125,7168.7001953125,677216200,0.0,0.0,False,-8.363569544234117e-05,-8.363919310213807e-05,6.186666862468683,7672.39990234375,-0.06565086719181323,0.1611501360609193
2022-07-04,7168.7001953125,7258.5,7168.7001953125,7232.7001953125,7232.7001953125,420674600,0.0,0.0,False,0.008927699339672301,0.008888083045574207,6.250827263471189,7672.39990234375,-0.057309279055818174,0.16139263611671986
2022-07-05,7232.7001953125,7260.2998046875,7016.7998046875,7025.5,7025.5,1105144500,0.0,0.0,False,-0.028647695842112464,-0.02906605038106109,6.043107769423569,7672.39990234375,-0.08431519610260885,0.1638301797896815
2022-07-06,7025.5,7198.7001953125,7025.39990234375,7107.7998046875,7107.7998046875,933905000,0.0,0.0,False,0.011714440920574942,0.01164635804359683,6.125613839285724,7672.39990234375,-0.07358846056548451,0.16400403416404574
2022-07-07,7107.7998046875,7213.10009765625,7107.7998046875,7189.10009765625,7189.10009765625,1108987400,0.0,0.0,False,0.011438179915412627,0.011373258521559584,6.207117892387228,7672.39990234375,-0.06299199870171812,0.1642501710267692
2022-07-08,7189.10009765625,7210.60009765625,7129.2001953125,7196.2001953125,7196.2001953125,604222100,0.0,0.0,False,0.0009876198077372056,0.0009871324321630058,6.214235784774448,7672.39990234375,-0.06206659103962786,0.1633739040150613
2022-07-11,7196.2001953125,7204.10009765625,7097.39990234375,7196.60009765625,7196.60009765625,676893400,0.0,0.0,False,5.5571319987901546e-05,5.556977595930116e-05,6.214636689379711,7672.39990234375,-0.06201446884203121,0.16286560346818205
2022-07-12,7196.60009765625,7216.89990234375,7143.2998046875,7209.89990234375,7209.89990234375,855143900,0.0,0.0,False,0.001848067769088857,0.0018463621928729386,6.22796982691104,7672.39990234375,-0.06028100801402658,0.16287457701101926
2022-07-13,7209.89990234375,7209.89990234375,7104.10009765625,7156.39990234375,7156.39990234375,805881600,0.0,0.0,False,-0.007420352671277497,-0.007448020442880891,6.174335741698007,7672.39990234375,-0.06725405434645992,0.16304798989056213
2022-07-14,7156.39990234375,7157.60009765625,7007.10009765625,7039.7998046875,7039.7998046875,848278400,0.0,0.0,False,-0.016293122135064397,-0.016427314656073694,6.057443413220564,7672.39990234375,-0.08245139795997924,0.16379888887448144
2022-07-15,7039.7998046875,7167.89990234375,7038.2001953125,7159.0,7159.0,782905500,0.0,0.0,False,0.016932327426858018,0.016790573482593277,6.176942355889737,7672.39990234375,-0.06691516460018165,0.16428074425526448
2022-07-18,7159.0,7268.89990234375,7159.0,7223.2001953125,7223.2001953125,670662200,0.0,0.0,False,0.008967760205685238,0.008927788636692614,6.241303453947381,7672.39990234375,-0.05854748354475492,0.164516363816671
2022-07-19,7223.2001953125,7309.0,7174.39990234375,7296.2998046875,7296.2998046875,665883200,0.0,0.0,False,0.010120113993578261,0.010069248528298158,6.314586270363421,7672.39990234375,-0.04901987675868669,0.16310890906898468
2022-07-20,7296.2998046875,7347.60009765625,7253.60009765625,7264.2998046875,7264.2998046875,1059158500,0.0,0.0,False,-0.004385784693145656,-0.0043954304600025374,6.282506069862167,7672.39990234375,-0.05319067082668416,0.16309684956618617
2022-07-21,7264.2998046875,7274.7001953125,7200.10009765625,7270.5,7270.5,798169600,0.0,0.0,False,0.0008535158899278805,0.0008531518523672028,6.288721804511291,7672.39990234375,-0.05238255401950287,0.1622273795890693
2022-07-22,7270.5,7315.2998046875,7254.0,7276.39990234375,7276.39990234375,606877600,0.0,0.0,False,0.0008114850895744041,0.0008111560135639202,6.294636493577708,7672.39990234375,-0.05161357659146926,0.16216579870600215
2022-07-25,7276.39990234375,7309.7001953125,7242.89990234375,7306.2998046875,7306.2998046875,711402100,0.0,0.0,False,0.004109161500884362,0.004100741953736014,6.324611333020064,7672.39990234375,-0.0477165036124374,0.16199966344957437
2022-07-26,7306.2998046875,7365.39990234375,7301.2001953125,7306.2998046875,7306.2998046875,730984300,0.0,0.0,False,0.0,0.0,6.324611333020064,7672.39990234375,-0.0477165036124374,0.1619989580525933
2022-07-27,7306.2998046875,7365.2001953125,7306.2998046875,7348.2001953125,7348.2001953125,1188866700,0.0,0.0,False,0.0057348304538664685,0.005718448914094675,6.366616737155403,7672.39990234375,-0.04225531921663961,0.1620330159233109
2022-07-28,7348.2001953125,7396.2001953125,7309.0,7345.2998046875,7345.2998046875,745838600,0.0,0.0,False,-0.00039470762199023124,-0.0003947855395474368,6.363709077380967,7672.39990234375,-0.04263334834206545,0.16201184823056794
2022-07-29,7345.2998046875,7441.2001953125,7345.2998046875,7423.39990234375,7423.39990234375,883363000,0.0,0.0,False,0.010632663027097866,0.010576533783911496,6.44200491463034,7672.39990234375,-0.03245399134160565,0.162119058655215
2022-08-01,7446.0,7471.89990234375,7408.89990234375,7413.39990234375,7413.39990234375,558506400,0.0,0.0,False,-0.0013470916468938388,-0.0013479997905064738,6.431979851973699,7672.39990234375,-0.033757364487854824,0.16198524541811005
2022-08-02,7413.39990234375,7433.2998046875,7386.7998046875,7409.10009765625,7409.10009765625,623919300,0.0,0.0,False,-0.000580004416885771,-0.0005801726845146989,6.427669270833348,7672.39990234375,-0.03431778948423525,0.16184491285342842
2022-08-03,7409.10009765625,7445.89990234375,7372.7001953125,7445.7001953125,7445.7001953125,947917500,0.0,0.0,False,0.00493988435489312,0.004927723159661764,6.464361098057657,7672.39990234375,-0.029547431040709782,0.16188271804585427
2022-08-04,7445.7001953125,7491.7001953125,7417.5,7448.10009765625,7448.10009765625,858684300,0.0,0.0,False,0.00032232057171199813,0.00032226863759584674,6.4667670151942485,7672.39990234375,-0.029234634213863298,0.16186593220408788
2022-08-05,7448.10009765625,7470.60009765625,7420.2001953125,7439.7001953125,7439.7001953125,609722300,0.0,0.0,False,-0.001127791280140511,-0.0011284277152819589,6.458346060463672,7672.39990234375,-0.030329454928459287,0.1618700255376742
2022-08-08,7439.7001953125,7513.7998046875,7439.7001953125,7482.39990234375,7482.39990234375,626255900,0.0,0.0,False,0.00573943921263842,0.0057230313826267965,6.501152784304525,7672.39990234375,-0.024764089778735232,0.16196385153251425
2022-08-09,7482.39990234375,7504.60009765625,7475.0,7488.2001953125,7488.2001953125,648601100,0.0,0.0,False,0.0007751915220319816,0.0007748912162703653,6.506967614348384,7672.39990234375,-0.02400809516915048,0.1619612406742555
2022-08-10,7488.2001953125,7520.7001953125,7468.60009765625,7507.10009765625,7507.10009765625,766193200,0.0,0.0,False,0.0025239579405984536,0.0025207781081405607,6.525914884868434,7672.39990234375,-0.02154473265099288,0.1619330483193797
2022-08-11,7507.10009765625,7515.0,7460.10009765625,7465.89990234375,7465.89990234375,630220500,0.0,0.0,False,-0.005488163841769311,-0.00550327914180897,6.484611430921065,7672.39990234375,-0.026914655470046456,0.16183330604168158
2022-08-12,7465.89990234375,7516.7998046875,7464.10009765625,7500.89990234375,7500.89990234375,497719500,0.0,0.0,False,0.004687981416548581,0.004677027054224202,6.51969915021931,7672.39990234375,-0.022352849458174173,0.16184790252136547
2022-08-15,7500.89990234375,7539.2001953125,7463.5,7509.2001953125,7509.2001953125,460509300,0.0,0.0,False,0.0011065729548205283,0.001105961154261398,6.52802024592733,7672.39990234375,-0.021271011562027153,0.1618159458429446
2022-08-16,7509.2001953125,7563.7001953125,7509.2001953125,7536.10009765625,7536.10009765625,514362800,0.0,0.0,False,0.0035822593144529957,0.003575858305715734,6.554987566572693,7672.39990234375,-0.017764950526870105,0.16158821692880376
2022-08-17,7536.10009765625,7554.0,7501.5,7515.7998046875,7515.7998046875,505660900,0.0,0.0,False,-0.0026937398263942036,-0.002697374472181084,6.534636395676704,7672.39990234375,-0.020410836198516247,0.16157606379872155
2022-08-18,7515.7998046875,7541.89990234375,7493.7001953125,7541.89990234375,7541.89990234375,606626300,0.0,0.0,False,0.0034726972956320434,0.003466681405931355,6.560801907111541,7672.39990234375,-0.017009019558552385,0.16159742487123194
2022-08-19,7541.89990234375,7578.89990234375,7513.2998046875,7550.39990234375,7550.39990234375,726312000,0.0,0.0,False,0.0011270369681462,0.001126402338771503,6.569323210369686,7672.39990234375,-0.015901152384240502,0.16083361137425273
2022-08-22,7550.39990234375,7550.39990234375,7491.2998046875,7533.7998046875,7533.7998046875,575411700,0.0,0.0,False,-0.0021985719790943437,-0.0022009923867456725,6.552681508458659,7672.39990234375,-0.01806476453526762,0.16080806125455713
2022-08-23,7533.7998046875,7533.7998046875,7467.60009765625,7488.10009765625,7488.10009765625,673045500,0.0,0.0,False,-0.0060659571817685,-0.006084429840824636,6.506867265820814,7672.39990234375,-0.02402114162886637,0.16091078180215934
2022-08-24,7488.10009765625,7488.10009765625,7410.39990234375,7471.5,7471.5,579010600,0.0,0.0,False,-0.00221686374911656,-0.002219324629187529,6.490225563909786,7672.39990234375,-0.026184753779893488,0.16091579097125674
2022-08-25,7471.5,7535.7001953125,7469.2001953125,7479.7001953125,7479.7001953125,438562000,0.0,0.0,False,0.001097529988957957,0.001096928143241855,6.498446311090237,7672.39990234375,-0.02511596234346236,0.1608866547563616
2022-08-26,7479.7001953125,7530.7001953125,7422.0,7427.2998046875,7427.2998046875,627296800,0.0,0.0,False,-0.007005680609744158,-0.0070303356076518945,6.445914591165424,7672.39990234375,-0.03194568854282187,0.16100616513009597
2022-08-30,7427.2998046875,7486.39990234375,7351.10009765625,7361.60009765625,7361.60009765625,1120430700,0.0,0.0,False,-0.0088457055402269,-0.008885061050205458,6.380050223214296,7672.39990234375,-0.040508811928919086,0.16123196007358767
2022-08-31,7361.60009765625,7378.39990234375,7263.60009765625,7284.2001953125,7284.2001953125,1154010300,0.0,0.0,False,-0.010514005286485495,-0.010569667942145396,6.3024563361528925,7672.39990234375,-0.05059690735263467,0.16153339556703736
2022-09-01,7284.2001953125,7284.2001953125,7131.7001953125,7148.5,7148.5,746248100,0.0,0.0,False,-0.01862938849481721,-0.018805101255468228,6.166416040100261,7672.39990234375,-0.06828370640374337,0.16256686045320246
2022-09-02,7148.5,7288.7001953125,7148.5,7281.2001953125,7281.2001953125,820948300,0.0,0.0,False,0.01856336228754274,0.018393166126742994,6.299448817355899,7672.39990234375,-0.050987919296509476,0.16360694409474655
2022-09-05,7281.2001953125,7288.5,7191.2001953125,7287.39990234375,7287.39990234375,670793100,0.0,0.0,False,0.0008514677340201171,0.0008511054410083659,6.305664062500009,7672.39990234375,-0.05017986613059511,0.16356687004341144
2022-09-06,7287.39990234375,7324.2001953125,7256.5,7300.39990234375,7300.39990234375,836364000,0.0,0.0,False,0.0017839010036788672,0.0017823117420596299,6.318696643953643,7672.39990234375,-0.04848548104047112,0.16343703021777217
2022-09-07,7300.39990234375,7300.39990234375,7186.60009765625,7237.7998046875,7237.7998046875,1176357500,0.0,0.0,False,-0.008574886101260337,-0.008611861964701754,6.255939653822065,7672.39990234375,-0.05664460966424456,0.1635800560583604
2022-09-08,7237.7998046875,7273.0,7175.7998046875,7262.10009765625,7262.10009765625,676276000,0.0,0.0,False,0.0033574143558119385,0.0033517908237364856,6.280300849780712,7672.39990234375,-0.05347737473409886,0.16343190260149468
2022-09-09,7262.10009765625,7386.60009765625,7262.10009765625,7351.10009765625,7351.10009765625,703941600,0.0,0.0,False,0.012255408050451333,0.012180918519419546,6.369523907424822,7672.39990234375,-0.041877353732480804,0.16355709998014925
2022-09-12,7351.10009765625,7483.0,7351.10009765625,7473.0,7473.0,903301500,0.0,0.0,False,0.01658253876622018,0.016446549772805963,6.491729323308281,7672.39990234375,-0.025989247807956084,0.16437166864739192
2022-09-13,7473.0,7514.0,7385.89990234375,7385.89990234375,7385.89990234375,712367700,0.0,0.0,False,-0.011655305453800335,-0.011723760959500428,6.40441092966793,7672.39990234375,-0.0373416406400402,0.16471881304405975
2022-09-14,7385.89990234375,7385.89990234375,7259.2001953125,7277.2998046875,7277.2998046875,1021172400,0.0,0.0,False,-0.014703705586612159,-0.014812876532202337,6.295538651315799,7672.39990234375,-0.05149628573656018,0.16531737143831873
2022-09-15,7277.2998046875,7329.0,7258.7001953125,7282.10009765625,7282.10009765625,843763100,0.0,0.0,False,0.0006596255613460222,0.0006594081040271144,6.300350975093995,7672.39990234375,-0.050870628441600396,0.1652959298434925
2022-09-16,7282.10009765625,7297.10009765625,7236.2001953125,7236.7001953125,7236.7001953125,2140678300,0.0,0.0,False,-0.006234451838743826,-0.006253967187558085,6.254837288533845,7672.39990234375,-0.056787929797318504,0.16541528438422845
2022-09-20,7236.7001953125,7326.5,7171.2001953125,7192.7001953125,7192.7001953125,1046871600,0.0,0.0,False,-0.006080119227337977,-0.006098678418551247,6.210727012844622,7672.39990234375,-0.0625227716408151,0.16527327008441903
2022-09-21,7192.7001953125,7258.89990234375,7170.7001953125,7237.60009765625,7237.60009765625,1446128700,0.0,0.0,False,0.006242426505279841,0.006223023267931892,6.2557394462719405,7672.39990234375,-0.056670638942409424,0.16514925808383052
2022-09-22,7237.60009765625,7243.89990234375,7149.60009765625,7159.5,7159.5,906687400,0.0,0.0,False,-0.010790883248929628,-0.01084952709037598,6.177443609022567,7672.39990234375,-0.06684999594286922,0.16515052298971325
2022-09-23,7159.5,7169.10009765625,6981.5,7018.60009765625,7018.60009765625,982104000,0.0,0.0,False,-0.019680131621446995,-0.019876364268559377,6.036190574091489,7672.39990234375,-0.08521451084526743,0.16569087902055293
2022-09-26,7018.60009765625,7071.10009765625,6937.39990234375,7021.0,7021.0,1161459400,0.0,0.0,False,0.00034193461806597547,0.00034187617174729305,6.0385964912280805,7672.39990234375,-0.08490171401842095,0.16568959637987307
2022-09-27,7021.0,7074.0,6984.60009765625,6984.60009765625,6984.60009765625,1223459100,0.0,0.0,False,-0.005184432750854562,-0.005197918553346126,6.0021053610589075,7672.39990234375,-0.08964597954251474,0.16572743278073224
2022-09-28,6984.60009765625,7011.5,6836.2998046875,7005.39990234375,7005.39990234375,1525149400,0.0,0.0,False,0.0029779521227677463,0.0029735268067543437,6.022957295582716,7672.39990234375,-0.08693498885482309,0.16574551737833781
2022-09-29,7005.39990234375,7005.39990234375,6829.2998046875,6881.60009765625,6881.60009765625,1165954500,0.0,0.0,False,-0.017672053903172724,-0.017830069050263162,5.898847215695499,7672.39990234375,-0.10307072294888175,0.1666132069996063
2022-09-30,6881.60009765625,6954.89990234375,6840.10009765625,6893.7998046875,6893.7998046875,1171310300,0.0,0.0,False,0.0017728009268374034,0.0017712313700083853,5.911077498433594,7672.39990234375,-0.10148064589521788,0.16622810732817866
2022-10-03,6893.7998046875,6923.7998046875,6797.39990234375,6908.7998046875,6908.7998046875,1216065800,0.0,0.0,False,0.002175868233046163,0.002173504459980518,5.926115092418556,7672.39990234375,-0.09952558617584395,0.16621578279214963
2022-10-04,6908.7998046875,7088.2001953125,6908.7001953125,7086.5,7086.5,1121827800,0.0,0.0,False,0.02572084882122838,0.02539563255657696,6.104260651629081,7672.39990234375,-0.0763646199104886,0.16798837423875065
2022-10-05,7086.5,7086.5,6978.0,7052.60009765625,7052.60009765625,868625500,0.0,0.0,False,-0.0047837299574895464,-0.004795208615473278,6.07027578712407,7672.39990234375,-0.08078304214802001,0.16804231996239175
2022-10-06,7052.60009765625,7079.7001953125,6961.10009765625,6997.2998046875,6997.2998046875,995714800,0.0,0.0,False,-0.007841121317388677,-0.007872024559191953,6.014836896929834,7672.39990234375,-0.08799073383153844,0.16796509788864336
2022-10-07,6997.2998046875,7022.39990234375,6960.39990234375,6991.10009765625,6991.10009765625,807923600,0.0,0.0,False,-0.0008860142060936882,-0.0008864069486811992,6.008621651785724,7672.39990234375,-0.0887987869974528,0.16757151948604196
2022-10-10,6991.10009765625,6999.2001953125,6922.89990234375,6959.2998046875,6959.2998046875,918512600,0.0,0.0,False,-0.004548682256661052,-0.00455905899073131,5.976741658834595,7672.39990234375,-0.09294355178728542,0.16722258221181252
2022-10-11,6959.2998046875,6959.39990234375,6860.2998046875,6885.2001953125,6885.2001953125,813949300,0.0,0.0,False,-0.010647566774618533,-0.010704657728527266,5.902456336152891,7672.39990234375,-0.10260149588797862,0.16754107351208233
2022-10-12,6885.2001953125,6916.89990234375,6793.7998046875,6826.2001953125,6826.2001953125,973810400,0.0,0.0,False,-0.008569104503332814,-0.00860603037844421,5.843308466478705,7672.39990234375,-0.11029139745084904,0.1675954555817952
2022-10-13,6826.2001953125,6872.89990234375,6707.60009765625,6850.2998046875,6850.2998046875,1116625200,0.0,0.0,False,0.003530457455898972,0.003524240020272473,5.867468475877201,7672.39990234375,-0.10715031908140193,0.1676204699619327
2022-10-14,6850.2998046875,6976.2998046875,6850.2998046875,6858.7998046875,6858.7998046875,881210300,0.0,0.0,False,0.0012408216052359755,0.0012400524223214022,5.875989779135347,7672.39990234375,-0.10604245190709016,0.16761691447623722
2022-10-17,6858.7998046875,6959.7001953125,6850.39990234375,6920.2001953125,6920.2001953125,951222700,0.0,0.0,False,0.008952060473180312,0.00891222832320111,5.937544055451136,7672.39990234375,-0.09803968987610634,0.16760174806723285
2022-10-18,6920.2001953125,7017.39990234375,6920.2001953125,6936.7001953125,6936.7001953125,932599200,0.0,0.0,False,0.002384324085187073,0.0023814860947462516,5.954085408834595,7672.39990234375,-0.09588912418479512,0.16757807544609585
2022-10-19,6936.7001953125,6968.2998046875,6890.7001953125,6925.0,6925.0,699543100,0.0,0.0,False,-0.0016867090955446917,-0.0016881331909128832,5.942355889724319,7672.39990234375,-0.09741409622241348,0.16753596271639964
2022-10-20,6925.0,6954.2001953125,6894.89990234375,6943.89990234375,6943.89990234375,814484300,0.0,0.0,False,0.0027292277752708483,0.0027255101956909994,5.96130316024437,7672.39990234375,-0.09495073370425589,0.16754793627454326
2022-10-21,6943.89990234375,6976.2001953125,6864.10009765625,6969.7001953125,6969.7001953125,668448000,0.0,0.0,False,0.003715533537579141,0.003708647993221564,5.987168115601514,7672.39990234375,-0.09158799280217267,0.16758910749596603
2022-10-24,6969.7001953125,7047.39990234375,6914.7001953125,7014.0,7014.0,620033900,0.0,0.0,False,0.006356055991804999,0.006335941455671863,6.031578947368431,7672.39990234375,-0.08581407522079543,0.1676525443086633
2022-10-25,7014.0,7025.2001953125,6949.2001953125,7013.5,7013.5,621328900,0.0,0.0,False,-7.128599942973768e-05,-7.128854039735269e-05,6.0310776942355995,7672.39990234375,-0.08587924387810786,0.16764013719289866
2022-10-26,7013.5,7057.39990234375,6960.10009765625,7056.10009765625,7056.10009765625,1054624200,0.0,0.0,False,0.006074014066621558,0.006055641602050739,6.0737845590538955,7672.39990234375,-0.08032686154683277,0.1677324131629664
2022-10-27,7056.10009765625,7093.10009765625,7034.2001953125,7073.7001953125,7073.7001953125,920365100,0.0,0.0,False,0.0024943095212177635,0.0024912038944149336,6.091428767230587,7672.39990234375,-0.0780329120811808,0.16757724919721181
2022-10-28,7073.7001953125,7073.7001953125,6997.5,7047.7001953125,7047.7001953125,683640200,0.0,0.0,False,-0.0036755869321729584,-0.0036823584999039153,6.065363604323319,7672.39990234375,-0.08142168226142876,0.16758420416319736
2022-10-31,7047.7001953125,7132.89990234375,7030.10009765625,7094.5,7094.5,881761300,0.0,0.0,False,0.006640436367969738,0.006618485791080257,6.112280701754397,7672.39990234375,-0.07532192139348914,0.16771731299939976
2022-11-01,7094.5,7221.2998046875,7094.5,7186.2001953125,7186.2001953125,879817800,0.0,0.0,False,0.012925533203537842,0.012842711412976457,6.204210722117804,7672.39990234375,-0.06336996418587704,0.16820867693535543
2022-11-02,7186.2001953125,7205.10009765625,7130.5,7144.10009765625,7144.10009765625,688038000,0.0,0.0,False,-0.005858464350006809,-0.005875692472122633,6.16200511043234,7672.39990234375,-0.06885717785983969,0.1681630842266846
2022-11-03,7144.10009765625,7188.60009765625,7076.5,7188.60009765625,7188.60009765625,721711200,0.0,0.0,False,0.006228916083440561,0.006209596570563766,6.2066166392543956,7672.39990234375,-0.06305716735903066,0.16826852488586636
2022-11-04,7188.60009765625,7376.2001953125,7188.60009765625,7334.7998046875,7334.7998046875,960620800,0.0,0.0,False,0.020337715973227644,0.020133666588026223,6.353182761591488,7672.39990234375,-0.044001890145627165,0.16945247844640063
2022-11-07,7334.7998046875,7346.7001953125,7288.0,7300.0,7300.0,718412900,0.0,0.0,False,-0.004744479142465563,-0.004755769910329586,6.31829573934838,7672.39990234375,-0.04853760323806766,0.16946956740813957
2022-11-08,7300.0,7313.5,7244.7998046875,7306.10009765625,7306.10009765625,959888700,0.0,0.0,False,0.0008356298159246656,0.0008352808717086312,6.324411125469934,7672.39990234375,-0.04774253289060226,0.16944009298781215
2022-11-09,7306.10009765625,7307.7998046875,7263.5,7296.2998046875,7296.2998046875,529922700,0.0,0.0,False,-0.0013413849848421533,-0.0013422854470153019,6.314586270363417,7672.39990234375,-0.04901987675868669,0.16944498724224719
2022-11-10,7296.2998046875,7405.10009765625,7253.39990234375,7375.2998046875,7375.2998046875,769446200,0.0,0.0,False,0.01082740596120324,0.010769209303646403,6.393784265350885,7672.39990234375,-0.03872322890331781,0.1697461558980319
2022-11-11,7375.2998046875,7408.60009765625,7316.7998046875,7318.0,7318.0,931267700,0.0,0.0,False,-0.0077691492149352115,-0.007799486285670117,6.336340852130334,7672.39990234375,-0.046191531574819034,0.16968753750220072
2022-11-14,7318.0,7413.7998046875,7317.60009765625,7385.2001953125,7385.2001953125,732981800,0.0,0.0,False,0.009182863529994645,0.009140957388909713,6.403709468984972,7672.39990234375,-0.03743283857551749,0.16982966933338367
2022-11-15,7385.2001953125,7413.0,7344.89990234375,7369.39990234375,7369.39990234375,939772400,0.0,0.0,False,-0.0021394535761912747,-0.0021417454765199954,6.387869576284471,7672.39990234375,-0.03949220633135142,0.1697707187298328
2022-11-16,7369.39990234375,7394.39990234375,7341.60009765625,7351.2001953125,7351.2001953125,765409500,0.0,0.0,False,-0.0024696321644129826,-0.0024726867360753886,6.369624255952391,7672.39990234375,-0.04186430727276491,0.16978899398641298
2022-11-17,7351.2001953125,7354.10009765625,7294.7998046875,7346.5,7346.5,752043800,0.0,0.0,False,-0.0006393779502151808,-0.0006395824394653825,6.3649122807017635,7672.39990234375,-0.0424769181080088,0.16975527431294105
2022-11-18,7346.5,7423.5,7343.5,7385.5,7385.5,844911100,0.0,0.0,False,0.0053086503777308724,0.00529460916465347,6.404010025062665,7672.39990234375,-0.037393762837636846,0.16976271647073835
2022-11-21,7385.5,7402.7998046875,7343.39990234375,7376.89990234375,7376.89990234375,666262800,0.0,0.0,False,-0.0011644570653646102,-0.0011651355722724019,6.39538837327695,7672.39990234375,-0.03851467647166451,0.1696952927202054
2022-11-22,7376.89990234375,7458.89990234375,7373.60009765625,7452.7998046875,7452.7998046875,575525600,0.0,0.0,False,0.010288861628668045,0.010236291575045858,6.471478500939857,7672.39990234375,-0.028622087019886333,0.1699360348874209
2022-11-23,7452.7998046875,7498.2998046875,7452.7998046875,7465.2001953125,7465.2001953125,872545100,0.0,0.0,False,0.0016638566646054453,0.0016624739886092483,6.483909970238102,7672.39990234375,-0.02700585340552375,0.16988945596580735
2022-11-24,7465.2001953125,7488.10009765625,7443.5,7466.60009765625,7466.60009765625,418286100,0.0,0.0,False,0.00018752375115527187,0.00018750617077443983,6.485313381109029,7672.39990234375,-0.02682339389330224,0.16988386168341474
2022-11-25,7466.60009765625,7497.2001953125,7461.7998046875,7486.7001953125,7486.7001953125,522719700,0.0,0.0,False,0.0026920013651943187,0.0026883844192806634,6.505463854949882,7672.39990234375,-0.024203601141087883,0.16988378423966416
2022-11-28,7486.7001953125,7496.7998046875,7420.0,7474.0,7474.0,662622600,0.0,0.0,False,-0.0016963675559563685,-0.0016978080166631868,6.492731829573942,7672.39990234375,-0.025858910493331222,0.16986454134062945
2022-11-29,7474.0,7543.10009765625,7474.0,7512.0,7512.0,714685200,0.0,0.0,False,0.005084292213004993,0.005071410842669541,6.530827067669179,7672.39990234375,-0.02090609253758413,0.16591473777978308
2022-11-30,7512.0,7599.2998046875,7512.0,7573.10009765625,7573.10009765625,1394738300,0.0,0.0,False,0.008133665822184444,0.008100765840239211,6.592080298402261,7672.39990234375,-0.012942469885747987,0.16585156769590378
2022-12-01,7573.10009765625,7599.7001953125,7552.2998046875,7558.5,7558.5,642843000,0.0,0.0,False,-0.0019278891692938727,-0.0019297499395756143,6.577443609022562,7672.39990234375,-0.014845407407525268,0.16570018200679743
2022-12-02,7558.5,7570.5,7508.0,7556.2001953125,7556.2001953125,540219900,0.0,0.0,False,-0.0003042673397499751,-0.0003043136384486871,6.575138040413539,7672.39990234375,-0.01514515777465586,0.16500221143679705
2022-12-05,7556.2001953125,7598.2001953125,7547.7998046875,7567.5,7567.5,509145400,0.0,0.0,False,0.001495434794661632,0.001494317745559814,6.586466165413539,7672.39990234375,-0.013672371575900955,0.16490482216574107
2022-12-06,7567.5,7567.60009765625,7521.39990234375,7521.39990234375,7521.39990234375,805368600,0.0,0.0,False,-0.006091853010406378,-0.006110484050532145,6.540250528665418,7672.39990234375,-0.01968093450836328,0.16502364694376284
2022-12-07,7521.39990234375,7567.2001953125,7489.2001953125,7489.2001953125,7489.2001953125,727846100,0.0,0.0,False,-0.004281078981216768,-0.004290269038123542,6.507970120614039,7672.39990234375,-0.023877757854525616,0.1643802895748445
2022-12-08,7489.2001953125,7508.0,7469.10009765625,7472.2001953125,7472.2001953125,637244700,0.0,0.0,False,-0.002269935314406557,-0.0022725155229161237,6.490927514097748,7672.39990234375,-0.02609349220314927,0.16373535055238708
2022-12-09,7472.2001953125,7498.0,7431.39990234375,7476.60009765625,7476.60009765625,741398100,0.0,0.0,False,0.0005888362501997868,0.000588662954160335,6.495338443765667,7672.39990234375,-0.025520020747053063,0.1637353407843404
2022-12-12,7476.60009765625,7476.60009765625,7438.89990234375,7446.0,7446.0,606464000,0.0,0.0,False,-0.004092782448782084,-0.004101180805800062,6.464661654135341,7672.39990234375,-0.029508355302829026,0.16377337349044918
2022-12-13,7446.0,7553.39990234375,7429.0,7502.89990234375,7502.89990234375,688121300,0.0,0.0,False,0.007641673696447748,0.007612624006314793,6.52170416275063,7672.39990234375,-0.022092174828924338,0.1638923038568711
2022-12-14,7502.89990234375,7504.5,7461.7001953125,7495.89990234375,7495.89990234375,745004400,0.0,0.0,False,-0.0009329725960776081,-0.0009334080858979059,6.51468661889098,7672.39990234375,-0.023004536031298817,0.16367652057557353
2022-12-15,7495.89990234375,7495.89990234375,7411.10009765625,7426.2001953125,7426.2001953125,616549200,0.0,0.0,False,-0.009298377504942001,-0.00934187727858461,6.444812225877196,7672.39990234375,-0.0320890086758957,0.16394021327785213
2022-12-16,7426.2001953125,7429.2998046875,7305.7001953125,7332.10009765625,7332.10009765625,1834745500,0.0,0.0,False,-0.012671365594971062,-0.012752332045479722,6.3504762883771955,7672.39990234375,-0.044353762710354294,0.16430289428263267
2022-12-19,7332.10009765625,7385.39990234375,7332.10009765625,7361.2998046875,7361.2998046875,517840400,0.0,0.0,False,0.003982447953838397,0.003974538999032613,6.379749177631581,7672.39990234375,-0.040547951308066654,0.16387816413445883
2022-12-20,7361.2998046875,7389.89990234375,7302.7998046875,7370.60009765625,7370.60009765625,799491300,0.0,0.0,False,0.001263403640051175,0.0012626062172462452,6.389072779605265,7672.39990234375,-0.03933577609729477,0.16387803962435868
2022-12-21,7370.60009765625,7498.5,7368.7001953125,7497.2998046875,7497.2998046875,499178500,0.0,0.0,False,0.01718987672001626,0.0170438024125066,6.516090029761908,7672.39990234375,-0.022822076519077306,0.1644557549240646
2022-12-22,7497.2998046875,7540.2998046875,7463.5,7469.2998046875,7469.2998046875,402305900,0.0,0.0,False,-0.0037346779146398834,-0.0037416692365214604,6.488019854323311,7672.39990234375,-0.02647152132857511,0.16393473168057301
2022-12-23,7469.2998046875,7496.39990234375,7462.7998046875,7473.0,7473.0,222853700,0.0,0.0,False,0.0004953871727277903,0.0004952645090113546,6.491729323308274,7672.39990234375,-0.025989247807956084,0.16382719208029703
2022-12-28,7473.0,7547.0,7473.0,7497.2001953125,7497.2001953125,416900400,0.0,0.0,False,0.003238350771109344,0.0032331186059320234,6.515990170739352,7672.39990234375,-0.022835059337526276,0.16380335164498988
2022-12-29,7497.2001953125,7516.39990234375,7434.60009765625,7512.7001953125,7512.7001953125,351759900,0.0,0.0,False,0.0020674384565175785,0.002065304246690581,6.531529017857147,7672.39990234375,-0.020814830960839914,0.16381467839034963
2022-12-30,7512.7001953125,7512.89990234375,7451.7001953125,7451.7001953125,7451.7001953125,254135300,0.0,0.0,False,-0.008119583959714016,-0.008152727310286068,6.470376135651633,7672.39990234375,-0.028765407152960165,0.16389242885720623
2023-01-03,7451.7001953125,7626.39990234375,7448.7001953125,7554.10009765625,7554.10009765625,914070400,0.0,0.0,False,0.013741817257780342,0.013648254659328403,6.573032679354641,7672.39990234375,-0.015418878863621588,0.16444242643064325
2023-01-04,7554.10009765625,7609.2998046875,7545.2001953125,7585.2001953125,7585.2001953125,753877000,0.0,0.0,False,0.004116982467031294,0.0041085308834543765,6.6042107221177995,7672.39990234375,-0.011365375650533083,0.16446917000878286
2023-01-05,7585.2001953125,7658.7998046875,7564.7001953125,7633.5,7633.5,883850800,0.0,0.0,False,0.006367637431289985,0.006347449681587779,6.652631578947373,7672.39990234375,-0.00507010881065606,0.16378461173533557
2023-01-06,7633.5,7700.7998046875,7633.5,7699.5,7699.5,813538800,0.0,0.0,False,0.008646099430143384,0.008608935971470435,6.718796992481208,7699.5,0.0,0.16400030087734205
2023-01-09,7699.5,7725.7001953125,7688.7001953125,7724.89990234375,7724.89990234375,847858600,0.0,0.0,False,0.0032989028305410173,0.003293473388123449,6.7442605537280755,7724.89990234375,0.0,0.1637810689636203
2023-01-10,7724.89990234375,7724.89990234375,7684.39990234375,7694.5,7694.5,933139900,0.0,0.0,False,-0.003935313431637666,-0.003943077152684498,6.713784461152888,7724.89990234375,-0.003935313431637666,0.16377077143425908
2023-01-11,7694.5,7772.39990234375,7694.39990234375,7725.0,7725.0,1041280000,0.0,0.0,False,0.003963870296965322,0.003956034862039758,6.744360902255645,7725.0,0.0,0.16372106771105624
2023-01-12,7725.0,7809.10009765625,7724.60009765625,7794.0,7794.0,738395600,0.0,0.0,False,0.008932038834951417,0.008892384132708289,6.8135338345864715,7794.0,0.0,0.16384464672495114
2023-01-13,7794.0,7865.0,7793.60009765625,7844.10009765625,7844.10009765625,754267100,0.0,0.0,False,0.006428034084712708,0.006407462383617648,6.8637594963972495,7844.10009765625,0.0,0.163774777786305
2023-01-16,7844.10009765625,7867.2001953125,7841.89990234375,7860.10009765625,7860.10009765625,662559400,0.0,0.0,False,0.0020397495953399236,0.0020376721306595695,6.879799596647876,7860.10009765625,0.0,0.1637789985822454
2023-01-17,7860.10009765625,7875.60009765625,7830.39990234375,7851.0,7851.0,992753700,0.0,0.0,False,-0.0011577584945723363,-0.0011584292146761225,6.870676691729329,7860.10009765625,-0.0011577584945723363,0.16375765019456892
2023-01-18,7851.0,7867.39990234375,7824.7001953125,7830.7001953125,7830.7001953125,963849600,0.0,0.0,False,-0.0025856330005731287,-0.0025889815228585192,6.850326010338352,7860.10009765625,-0.0037403979565752143,0.16354086603324952
2023-01-19,7830.7001953125,7830.7998046875,7726.2001953125,7747.2998046875,7747.2998046875,732044900,0.0,0.0,False,-0.010650438472273982,-0.010707560336057926,6.766716596177951,7860.10009765625,-0.014350999550550858,0.16377306716437384
2023-01-20,7747.2998046875,7790.89990234375,7747.2998046875,7770.60009765625,7770.60009765625,801110300,0.0,0.0,False,0.003007537278298278,0.003003023685658996,6.790075285870934,7860.10009765625,-0.011386623438381815,0.1637646939088706
2023-01-23,7770.60009765625,7811.2001953125,7768.5,7784.7001953125,7784.7001953125,562127700,0.0,0.0,False,0.001814544240991589,0.0018128999443891333,6.804210722117802,7860.10009765625,-0.009592740729374771,0.16377135158484646
2023-01-24,7784.7001953125,7800.89990234375,7741.7998046875,7757.39990234375,7757.39990234375,754271900,0.0,0.0,False,-0.003506916423729245,-0.0035130800696105964,6.776842007362164,7860.10009765625,-0.013066016213091669,0.16335931124105807
2023-01-25,7757.39990234375,7773.60009765625,7710.7998046875,7744.89990234375,7744.89990234375,717266400,0.0,0.0,False,-0.0016113646527651238,-0.00161266429710882,6.764310679041361,7860.10009765625,-0.014656326749178494,0.1611954450927497
2023-01-26,7744.89990234375,7787.60009765625,7744.89990234375,7761.10009765625,7761.10009765625,828610300,0.0,0.0,False,0.002091724298153519,0.0020895396887537243,6.780551476347124,7860.10009765625,-0.01259525944580786,0.16089963575583854
2023-01-27,7761.10009765625,7777.39990234375,7742.10009765625,7765.2001953125,7765.2001953125,709941200,0.0,0.0,False,0.0005282882071691031,0.0005281487120810972,6.7846618499373506,7860.10009765625,-0.012073625165670343,0.16036321319080232
2023-01-30,7765.2001953125,7790.7001953125,7718.2998046875,7784.89990234375,7784.89990234375,1123538000,0.0,0.0,False,0.0025369219769943996,0.002533709422621804,6.8044109296679265,7860.10009765625,-0.009567333033700609,0.15999265039212057
2023-01-31,7784.89990234375,7784.89990234375,7708.2998046875,7771.7001953125,7771.7001953125,838335600,0.0,0.0,False,-0.0016955525693113094,-0.0016969916454852136,6.791178140664167,7860.10009765625,-0.011246663686905078,0.1595614991447797
2023-02-01,7771.7001953125,7798.5,7745.39990234375,7761.10009765625,7761.10009765625,924663100,0.0,0.0,False,-0.001363935482565748,-0.0013648664892176776,6.780551476347124,7860.10009765625,-0.01259525944580786,0.1595686710088894
2023-02-02,7761.10009765625,7837.7998046875,7758.5,7820.2001953125,7820.2001953125,726760200,0.0,0.0,False,0.007614912436717303,0.007586065343843562,6.839799694548879,7860.10009765625,-0.005076258806888112,0.15946568783192722
2023-02-03,7820.2001953125,7906.60009765625,7806.89990234375,7901.7998046875,7901.7998046875,713859100,0.0,0.0,False,0.010434465529912007,0.0103804022502076,6.921603814223064,7901.7998046875,0.0,0.15967939091496047
2023-02-06,7901.7998046875,7901.7998046875,7808.39990234375,7836.7001953125,7836.7001953125,665926500,0.0,0.0,False,-0.008238579941797775,-0.008272704596569307,6.856341047932338,7901.7998046875,-0.008238579941797775,0.1597336056073397
2023-02-07,7836.7001953125,7890.7998046875,7835.39990234375,7864.7001953125,7864.7001953125,777311900,0.0,0.0,False,0.003572932395289108,0.0035665646355476487,6.884411223370935,7901.7998046875,-0.00469508343567393,0.15975798167753077
2023-02-08,7864.7001953125,7934.2998046875,7864.7001953125,7885.2001953125,7885.2001953125,587150400,0.0,0.0,False,0.0026065837846200868,0.002603192536876267,6.904962601817051,7901.7998046875,-0.002100737779404782,0.1596048313691963
2023-02-09,7885.2001953125,7949.60009765625,7874.2001953125,7911.2001953125,7911.2001953125,1061015400,0.0,0.0,False,0.0032973164099823205,0.003291892182554052,6.931027764724319,7911.2001953125,0.0,0.15963107974954308
2023-02-10,7911.2001953125,7913.2998046875,7850.89990234375,7882.5,7882.5,974265500,0.0,0.0,False,-0.003627792825860343,-0.0036343892246652426,6.902255639097753,7911.2001953125,-0.003627792825860343,0.15936975853835522
2023-02-13,7882.5,7947.60009765625,7881.89990234375,7947.60009765625,7947.60009765625,570125100,0.0,0.0,False,0.008258813530764408,0.008224896147232635,6.967518894893493,7947.60009765625,0.0,0.15953407415249923
2023-02-14,7947.60009765625,7996.39990234375,7947.60009765625,7953.89990234375,7953.89990234375,697856100,0.0,0.0,False,0.0007926675487053281,0.0007923535537020865,6.9738344885651715,7953.89990234375,0.0,0.1595263114686435
2023-02-15,7953.89990234375,8003.7001953125,7921.2998046875,7997.7998046875,7997.7998046875,841595900,0.0,0.0,False,0.005519292785016505,0.005504117301610042,7.017844415726826,7997.7998046875,0.0,0.15868782545455715
2023-02-16,7997.7998046875,8047.10009765625,7978.60009765625,8012.5,8012.5,731954200,0.0,0.0,False,0.0018380299171634196,0.0018363428071646558,7.0325814536340925,8012.5,0.0,0.1583794619935792
2023-02-17,8012.5,8012.5,7957.7001953125,8004.39990234375,8004.39990234375,1270492000,0.0,0.0,False,-0.0010109326248050055,-0.0010114439618381936,7.024461054981209,8012.5,-0.0010109326248050055,0.15838182593468167
2023-02-20,8004.39990234375,8020.10009765625,7995.5,8014.2998046875,8014.2998046875,696068100,0.0,0.0,False,0.001236807563906428,0.0012360433474922184,7.034385769110283,8014.2998046875,0.0,0.15812751086095153
2023-02-21,8014.2998046875,8014.39990234375,7952.5,7977.7998046875,7977.7998046875,889518400,0.0,0.0,False,-0.004554359194130941,-0.0045647618850428685,6.997794290413541,8014.2998046875,-0.004554359194130941,0.1581642772262608
2023-02-22,7977.7998046875,7977.7998046875,7879.0,7930.60009765625,7930.60009765625,682684900,0.0,0.0,False,-0.005916381481961608,-0.005933952606141928,6.9504762883772,8014.2998046875,-0.010443795349694196,0.15823072307509659
2023-02-23,7930.60009765625,7935.60009765625,7888.89990234375,7907.7001953125,7907.7001953125,974842600,0.0,0.0,False,-0.0028875371424310625,-0.0028917141205296146,6.927518992794494,8014.2998046875,-0.013301175645144991,0.15825886350815638
2023-02-24,7907.7001953125,7939.2001953125,7870.39990234375,7878.7001953125,7878.7001953125,879172000,0.0,0.0,False,-0.0036673115170945403,-0.0036740525900993376,6.8984463110902325,8014.2998046875,-0.016919707607605194,0.15830739294254728
2023-02-27,7878.7001953125,7950.0,7878.7001953125,7935.10009765625,7935.10009765625,755879000,0.0,0.0,False,0.007158528811301412,0.007133028169659873,6.954987566572689,8014.2998046875,-0.009882299010691709,0.15351638525450875
2023-02-28,7935.10009765625,7935.10009765625,7854.7998046875,7876.2998046875,7876.2998046875,1246757900,0.0,0.0,False,-0.00741015138373835,-0.007437742945105437,6.896039904448629,8014.2998046875,-0.01721922106274154,0.14869855609301302
2023-03-01,7876.2998046875,7950.7001953125,7874.2998046875,7914.89990234375,7914.89990234375,1202133000,0.0,0.0,False,0.004900790804494015,0.004888821020912945,6.934736744204269,8014.2998046875,-0.012402818058492415,0.14870503530317794
2023-03-02,7914.89990234375,7945.7998046875,7875.0,7944.0,7944.0,889732700,0.0,0.0,False,0.003676622321860723,0.0036698800667755906,6.9639097744360985,8014.2998046875,-0.008771796214359528,0.14770628976575792
2023-03-03,7944.0,7974.39990234375,7920.10009765625,7947.10009765625,7947.10009765625,644050800,0.0,0.0,False,0.00039024391443232,0.00039016778908027055,6.96701764176066,8014.2998046875,-0.008384975440018483,0.1471107659701184
2023-03-06,7947.10009765625,7948.7001953125,7897.5,7929.7998046875,7929.7998046875,629550100,0.0,0.0,False,-0.0021769315544235557,-0.0021793045143929796,6.949673989661662,8014.2998046875,-0.010543653476823622,0.14480351620664714
2023-03-07,7929.7998046875,7959.7998046875,7909.7998046875,7919.5,7919.5,869427500,0.0,0.0,False,-0.0012988732302436912,-0.0012997174972208484,6.939348370927326,8014.2998046875,-0.011828831837817244,0.140440028340022
2023-03-08,7919.5,7946.60009765625,7891.39990234375,7929.89990234375,7929.89990234375,770649400,0.0,0.0,False,0.0013132018869561612,0.0013123403914873804,6.94977433818923,8014.2998046875,-0.010531163595150939,0.14036983253116903
2023-03-09,7929.89990234375,7930.2998046875,7862.0,7880.0,7880.0,839666000,0.0,0.0,False,-0.006292627013993135,-0.006312509042037634,6.8997493734335915,8014.2998046875,-0.016757521924616436,0.14053679870739966
2023-03-10,7880.0,7880.0,7708.2998046875,7748.39990234375,7748.39990234375,987132200,0.0,0.0,False,-0.016700520007138286,-0.016841546034911677,6.767819450971186,8014.2998046875,-0.03317818260158267,0.13787799343402715
2023-03-13,7748.39990234375,7752.39990234375,7546.0,7548.60009765625,7548.60009765625,1201999000,0.0,0.0,False,-0.025785943834295888,-0.02612422929487136,6.5675188948934915,8014.2998046875,-0.05810859568279014,0.13972493981073436
2023-03-14,7548.60009765625,7641.60009765625,7503.2998046875,7637.10009765625,7637.10009765625,875583300,0.0,0.0,False,0.011724028144963983,0.011655834214516462,6.656240699404769,8014.2998046875,-0.04706583434907552,0.13998312099246948
2023-03-15,7637.10009765625,7637.39990234375,7333.39990234375,7344.5,7344.5,1340604500,0.0,0.0,False,-0.03831298449866405,-0.03906622896518858,6.362907268170433,8014.2998046875,-0.08357558626590678,0.14511821074600176
2023-03-16,7344.5,7458.60009765625,7331.5,7410.0,7410.0,1196884100,0.0,0.0,False,0.008918238137381795,0.008878705518663104,6.428571428571437,8014.2998046875,-0.07540269510931574,0.1453603842405856
2023-03-17,7410.0,7510.5,7309.2998046875,7335.39990234375,7335.39990234375,2095306400,0.0,0.0,False,-0.010067489562247012,-0.0101185094522654,6.353784363251887,8014.2998046875,-0.08471106882558432,0.14482821419760022
2023-03-20,7335.39990234375,7426.2001953125,7206.7998046875,7403.89990234375,7403.89990234375,1084762200,0.0,0.0,False,0.009338277518873062,0.009294945361614088,6.422456042449883,8014.2998046875,-0.07616384677632504,0.14456051106701256
2023-03-21,7403.89990234375,7557.60009765625,7403.89990234375,7536.2001953125,7536.2001953125,801743800,0.0,0.0,False,0.017869000758217846,0.01771122689926453,6.555087915100259,8014.2998046875,-0.05965581785390206,0.14563271229267918
2023-03-22,7536.2001953125,7585.60009765625,7505.5,7566.7998046875,7566.7998046875,892439300,0.0,0.0,False,0.0040603498556253115,0.004052128880992279,6.585764215225573,8014.2998046875,-0.05583769148968709,0.14560096716971926
2023-03-23,7566.7998046875,7566.7998046875,7476.10009765625,7499.60009765625,7499.60009765625,1227843700,0.0,0.0,False,-0.008880862288654812,-0.008920532189414635,6.518396087875948,8014.2998046875,-0.06422266692970557,0.14580705020690207
2023-03-24,7499.60009765625,7499.60009765625,7335.7001953125,7405.5,7405.5,862536800,0.0,0.0,False,-0.012547348716054563,-0.012626731423296119,6.424060150375948,8014.2998046875,-0.07596419144831812,0.14633457004057546
2023-03-27,7405.5,7491.7001953125,7405.5,7471.7998046875,7471.7998046875,703755400,0.0,0.0,False,0.008952778973398079,0.008912940448177194,6.490526119987476,8014.2998046875,-0.0676915030908497,0.1466048281072309
2023-03-28,7471.7998046875,7524.60009765625,7464.60009765625,7484.2998046875,7484.2998046875,1159788800,0.0,0.0,False,0.001672957028661104,0.0016715591948446833,6.503057448308279,8014.2998046875,-0.0661317910380651,0.14659883307289834
2023-03-29,7484.2998046875,7566.7998046875,7484.2001953125,7564.2998046875,7564.2998046875,637649500,0.0,0.0,False,0.010689042674358884,0.010632318716232374,6.583257949561412,8014.2998046875,-0.05614963390024397,0.14697755860876463
2023-03-30,7564.2998046875,7638.5,7564.2998046875,7620.39990234375,7620.39990234375,792010000,0.0,0.0,False,0.0074164296900931515,0.007389063199890225,6.639498648966175,8014.2998046875,-0.04914963402209649,0.14691405282617442
2023-03-31,7620.39990234375,7654.39990234375,7616.10009765625,7631.7001953125,7631.7001953125,816288100,0.0,0.0,False,0.001482900256359887,0.0014818018455297825,6.650827263471188,8014.2998046875,-0.04773961777062796,0.1468201048311114
2023-04-03,7631.7001953125,7698.2001953125,7631.7001953125,7673.0,7673.0,921588900,0.0,0.0,False,0.005411612567389312,0.005397022405963948,6.692230576441113,8014.2998046875,-0.04258635351872864,0.14667398471044663
2023-04-04,7673.0,7726.89990234375,7634.5,7634.5,7634.5,791013200,0.0,0.0,False,-0.0050175941613449515,-0.0050302245540988725,6.653634085213043,8014.2998046875,-0.04739026664130508,0.14673622669739797
2023-04-05,7634.5,7678.5,7634.2998046875,7662.89990234375,7662.89990234375,660285800,0.0,0.0,False,0.003719942673881649,0.0037130407982255247,6.682105165256902,8014.2998046875,-0.043846613042629046,0.1467564060564014
2023-04-06,7662.89990234375,7742.10009765625,7654.5,7741.60009765625,7741.60009765625,589778800,0.0,0.0,False,0.010270288835226626,0.010217907759419696,6.761002604166677,8014.2998046875,-0.03402664158779667,0.14693518612625697
2023-04-11,7741.60009765625,7806.39990234375,7741.60009765625,7785.7001953125,7785.7001953125,999467200,0.0,0.0,False,0.005696509390817228,0.005680345636796792,6.80521322838347,8014.2998046875,-0.028523965280322305,0.1469982887318534
2023-04-12,7785.7001953125,7859.7001953125,7783.39990234375,7824.7998046875,7824.7998046875,797796300,0.0,0.0,False,0.005021977265261324,0.005009409197572631,6.844410831766928,8014.2998046875,-0.023645234720213848,0.1469970137261771
2023-04-13,7824.7998046875,7851.60009765625,7814.10009765625,7843.39990234375,7843.39990234375,724768300,0.0,0.0,False,0.002377070100261003,0.0023742493383450748,6.863057546209284,8014.2998046875,-0.02132437100042006,0.1461974027334504
2023-04-14,7843.39990234375,7904.0,7843.39990234375,7871.89990234375,7871.89990234375,860530500,0.0,0.0,False,0.003633628318694182,0.003627042639766591,6.891628974780713,8014.2998046875,-0.017768227520071234,0.14607830791542897
2023-04-17,7871.89990234375,7916.7001953125,7871.89990234375,7879.5,7879.5,665446000,0.0,0.0,False,0.0009654718366003401,0.0009650060684332968,6.899248120300763,8014.2998046875,-0.01681991040672781,0.14597083533622135
2023-04-18,7879.5,7912.7001953125,7879.5,7909.39990234375,7909.39990234375,531338200,0.0,0.0,False,0.003794644627673094,0.003787463125513653,6.929222959743119,8014.2998046875,-0.013089091361717542,0.1460147706956588
2023-04-19,7909.39990234375,7909.39990234375,7871.39990234375,7898.7998046875,7898.7998046875,506763800,0.0,0.0,False,-0.001340189873710762,-0.00134108873134258,6.9185962954260765,8014.2998046875,-0.014411739367729326,0.14595336224440283
2023-04-20,7898.7998046875,7903.0,7876.39990234375,7902.60009765625,7902.60009765625,918927800,0.0,0.0,False,0.0004811228367245235,0.0004810071342424313,6.922406112938608,8014.2998046875,-0.013937550347931538,0.14593739107120887
2023-04-21,7902.60009765625,7936.10009765625,7886.5,7914.10009765625,7914.10009765625,631165500,0.0,0.0,False,0.0014552172522825924,0.0014541594497542297,6.933934934993745,8014.2998046875,-0.012502615259369798,0.1459012566893802
2023-04-24,7914.10009765625,7927.10009765625,7877.60009765625,7912.2001953125,7912.2001953125,724845900,0.0,0.0,False,-0.0002400654932722679,-0.00024009431360540187,6.932030270989986,8014.2998046875,-0.012739679306142615,0.14590147662670042
2023-04-25,7912.2001953125,7912.5,7863.89990234375,7891.10009765625,7891.10009765625,657900800,0.0,0.0,False,-0.0026667800530060237,-0.0026703422453967316,6.91087729088347,8014.2998046875,-0.015372485436493388,0.14524002093826807
2023-04-26,7891.10009765625,7894.0,7825.89990234375,7852.60009765625,7852.60009765625,902747300,0.0,0.0,False,-0.004878914159438308,-0.0048908549155740905,6.8722807996554,8014.2998046875,-0.02017639855906972,0.14407467444092928
2023-04-27,7852.60009765625,7865.7001953125,7816.7998046875,7831.60009765625,7831.60009765625,669734300,0.0,0.0,False,-0.0026742734557777537,-0.0026778557130849763,6.851228168076452,8014.2998046875,-0.02279671480774781,0.14410424615742007
2023-04-28,7831.60009765625,7870.60009765625,7791.60009765625,7870.60009765625,7870.60009765625,945273500,0.0,0.0,False,0.004979825260954307,0.004967466942336623,6.890325912437356,8014.2998046875,-0.01793041320305999,0.14409218484797692
2023-05-02,7870.60009765625,7898.7001953125,7773.0,7773.0,7773.0,1020657900,0.0,0.0,False,-0.012400591625194357,-0.012478120564749274,6.792481203007531,8014.2998046875,-0.030108657096452274,0.14422339823807037
2023-05-03,7773.0,7819.7001953125,7773.0,7788.39990234375,7788.39990234375,967192800,0.0,0.0,False,0.0019812044697993247,0.0019792444725669775,6.807919701597757,8014.2998046875,-0.028187104032672106,0.14416298318435458
2023-05-04,7788.39990234375,7788.39990234375,7691.2998046875,7702.60009765625,7702.60009765625,776321800,0.0,0.0,False,-0.01101635840009707,-0.011077487840097681,6.721904859805777,8014.2998046875,-0.038892943192484375,0.14458091465170866
2023-05-05,7702.60009765625,7781.5,7702.60009765625,7778.39990234375,7778.39990234375,608277200,0.0,0.0,False,0.009840807484029268,0.009792702077959164,6.7978946389411155,8014.2998046875,-0.02943487367489972,0.14461810688265003
2023-05-09,7778.39990234375,7792.39990234375,7735.10009765625,7764.10009765625,7764.10009765625,951320100,0.0,0.0,False,-0.0018383992681054728,-0.0018400911979863863,6.783558995144123,8014.2998046875,-0.031219159892784454,0.14462790547020973
2023-05-10,7764.10009765625,7779.0,7727.10009765625,7741.2998046875,7741.2998046875,712870600,0.0,0.0,False,-0.002936630476419677,-0.0029409508359700106,6.760701558583972,8014.2998046875,-0.03406411123281472,0.14381712205324884
2023-05-11,7741.2998046875,7784.2998046875,7679.60009765625,7730.60009765625,7730.60009765625,883996400,0.0,0.0,False,-0.0013821589786215949,-0.0013831150413980639,6.749975035244373,8014.2998046875,-0.03539918819424703,0.14189332710399666
2023-05-12,7730.60009765625,7772.7998046875,7729.0,7754.60009765625,7754.60009765625,748114500,0.0,0.0,False,0.0031045455329239413,0.0030997363823547217,6.7740351856203125,8014.2998046875,-0.03240454105290069,0.14188064172978204
2023-05-15,7754.60009765625,7794.89990234375,7754.60009765625,7777.7001953125,7777.7001953125,735218600,0.0,0.0,False,0.002978889609437374,0.0029744615094858522,6.797193178258158,8014.2998046875,-0.02952218099410442,0.14119726731878599
2023-05-16,7777.7001953125,7804.89990234375,7741.2998046875,7751.10009765625,7751.10009765625,1082316100,0.0,0.0,False,-0.003420046670387422,-0.0034259083987402783,6.770526413690488,8014.2998046875,-0.03284126042768032,0.14034947807530526
2023-05-17,7751.10009765625,7758.2001953125,7713.0,7723.2001953125,7723.2001953125,701763700,0.0,0.0,False,-0.0035994764604041496,-0.003605970163101752,6.742556586779461,8014.2998046875,-0.03632252554424509,0.13809385100897079
2023-05-18,7723.2001953125,7776.60009765625,7723.2001953125,7742.2998046875,7742.2998046875,757218800,0.0,0.0,False,0.0024730175176077562,0.0024699646419606264,6.761704064849636,8014.2998046875,-0.03393933426859197,0.13797785391067463
2023-05-19,7742.2998046875,7790.89990234375,7742.10009765625,7756.89990234375,7756.89990234375,631941000,0.0,0.0,False,0.001885757207104044,0.0018839813991266233,6.776340754229334,8014.2998046875,-0.032117578405689184,0.13780974198338028
2023-05-22,7756.89990234375,7783.39990234375,7750.5,7771.0,7771.0,1205325000,0.0,0.0,False,0.0018177490793698237,0.0018160989728624928,6.790476190476201,8014.2998046875,-0.030358211024897774,0.13738863870867715
2023-05-23,7771.0,7800.89990234375,7747.10009765625,7763.0,7763.0,698476000,0.0,0.0,False,-0.0010294685368678058,-0.0010299988035618296,6.782456140350888,8014.2998046875,-0.03135642673867989,0.13614534047439297
2023-05-24,7763.0,7763.0,7590.2001953125,7627.10009765625,7627.10009765625,989739200,0.0,0.0,False,-0.01750610618881232,-0.017661150208478745,6.646215636748131,8014.2998046875,-0.04831360399130313,0.13679483850136614
2023-05-25,7627.10009765625,7629.10009765625,7569.2001953125,7570.89990234375,7570.89990234375,725330600,0.0,0.0,False,-0.007368487969597992,-0.007395769374830228,6.589874588815801,8014.2998046875,-0.055326093751123295,0.135988749248145
2023-05-26,7570.89990234375,7643.60009765625,7556.89990234375,7627.2001953125,7627.2001953125,817609400,0.0,0.0,False,0.007436406991898181,0.007408893235555344,6.6463159852757006,8014.2998046875,-0.04830111410963045,0.13613036510167487
2023-05-30,7627.2001953125,7628.10009765625,7516.5,7522.10009765625,7522.10009765625,856682400,0.0,0.0,False,-0.013779643245871775,-0.0138754637968233,6.540952478853395,8014.2998046875,-0.06141518523469336,0.13674246708800541
2023-05-31,7522.10009765625,7522.10009765625,7446.10009765625,7446.10009765625,7446.10009765625,2295618500,0.0,0.0,False,-0.010103561374260384,-0.010154948773990063,6.464762002662919,8014.2998046875,-0.07089823451562349,0.1370026393999933
2023-06-01,7446.10009765625,7498.60009765625,7445.2998046875,7490.2998046875,7490.2998046875,967347300,0.0,0.0,False,0.005935953915682912,0.005918405551183875,6.5090724859022675,8014.2998046875,-0.0653831292527286,0.1371049891696628
2023-06-02,7490.2998046875,7614.89990234375,7490.0,7607.2998046875,7607.2998046875,638696900,0.0,0.0,False,0.01562020253538865,0.015499462867345265,6.626365718984975,8014.2998046875,-0.05078422443866515,0.1379805302898848
2023-06-05,7607.2998046875,7654.7998046875,7594.10009765625,7600.0,7600.0,548992900,0.0,0.0,False,-0.0009595789406120492,-0.0009600396312199313,6.619047619047632,8014.2998046875,-0.05169507190699052,0.1379807788054906
2023-06-06,7600.0,7636.10009765625,7556.2001953125,7628.10009765625,7628.10009765625,686044700,0.0,0.0,False,0.0036973812705591858,0.003690562758353794,6.647218143013797,8014.2998046875,-0.04818882702708038,0.1376734511515534
2023-06-07,7628.10009765625,7642.39990234375,7604.39990234375,7624.2998046875,7624.2998046875,617864100,0.0,0.0,False,-0.0004981965260153487,-0.000498320667137445,6.643408325501266,8014.2998046875,-0.04866301604687817,0.1373156113159855
2023-06-08,7624.2998046875,7638.60009765625,7588.0,7599.7001953125,7599.7001953125,531758500,0.0,0.0,False,-0.003226474562277315,-0.0032316908545059475,6.618747062969938,8014.2998046875,-0.05173248062575653,0.1373488143046991
2023-06-09,7599.7001953125,7621.7001953125,7546.5,7562.39990234375,7562.39990234375,564539300,0.0,0.0,False,-0.004908126901079224,-0.004920211313352327,6.581353285557657,8014.2998046875,-0.056386697947016784,0.13743552383428753
2023-06-12,7562.39990234375,7599.89990234375,7556.7998046875,7570.7001953125,7570.7001953125,542917600,0.0,0.0,False,0.0010975739283738406,0.001096972034484819,6.589674381265676,8014.2998046875,-0.05535101258821662,0.1365663753346704
2023-06-13,7570.7001953125,7610.7998046875,7556.2998046875,7594.7998046875,7594.7998046875,1003241900,0.0,0.0,False,0.0031832735088257458,0.00317821762038548,6.613834390664173,8014.2998046875,-0.05234393649144964,0.13491301058225552
2023-06-14,7594.7998046875,7639.7998046875,7579.2998046875,7602.7001953125,7602.7001953125,698184100,0.0,0.0,False,0.0010402368499724535,0.0010396961785388474,6.621754581766929,8014.2998046875,-0.051358149733088165,0.13402085772372446
2023-06-15,7602.7001953125,7632.7001953125,7584.7998046875,7628.2998046875,7628.2998046875,837993200,0.0,0.0,False,0.003367173335439899,0.0033615171007631353,6.647418350563921,8014.2998046875,-0.04816390818998706,0.13402765658215043
2023-06-16,7628.2998046875,7687.60009765625,7627.7998046875,7642.7001953125,7642.7001953125,2009880700,0.0,0.0,False,0.0018877588707448822,0.0018859792932247117,6.661854832393495,8014.2998046875,-0.0463670711641776,0.13352407321740398
2023-06-19,7642.7001953125,7642.7001953125,7581.7998046875,7588.5,7588.5,439722500,0.0,0.0,False,-0.007091759970611289,-0.007117026025077204,6.607518796992492,8014.2998046875,-0.05313000699555226,0.12990564460922344
2023-06-20,7588.5,7607.5,7566.2998046875,7569.2998046875,7569.2998046875,584448300,0.0,0.0,False,-0.0025301700352506895,-0.0025333763249015314,6.588270480889736,8014.2998046875,-0.055525749079130216,0.12986228897024168
2023-06-21,7569.2998046875,7577.60009765625,7520.89990234375,7559.2001953125,7559.2001953125,611718700,0.0,0.0,False,-0.001334285817130132,-0.0013351767690622308,6.578145559210538,8014.2998046875,-0.05678594767677847,0.12903075364947075
2023-06-22,7559.2001953125,7559.2001953125,7458.39990234375,7502.0,7502.0,677771300,0.0,0.0,False,-0.00756696394255707,-0.007595738664304112,6.520802005012542,8014.2998046875,-0.06392321440082138,0.1292056134720694
2023-06-23,7502.0,7502.0,7439.7001953125,7461.89990234375,7461.89990234375,621489600,0.0,0.0,False,-0.005345254286357015,-0.005359591270757274,6.4806014058584065,8014.2998046875,-0.06892678285140463,0.12900981908062065
2023-06-26,7461.89990234375,7476.5,7401.2001953125,7453.60009765625,7453.60009765625,850546800,0.0,0.0,False,-0.0011122910781600215,-0.001112910132969968,6.472280799655399,8014.2998046875,-0.06996240728395275,0.12863174267936123
2023-06-27,7453.60009765625,7495.89990234375,7428.10009765625,7461.5,7461.5,674737200,0.0,0.0,False,0.0010598774069237038,0.0010593161334172478,6.480200501253144,8014.2998046875,-0.06897668145184332,0.12584252079974126
2023-06-28,7461.5,7518.2998046875,7461.5,7500.5,7500.5,642762300,0.0,0.0,False,0.005226831066139415,0.00521321859742223,6.519298245614046,8014.2998046875,-0.06411037984715551,0.12576554940932552
2023-06-29,7500.5,7505.60009765625,7460.5,7471.7001953125,7471.7001953125,609425000,0.0,0.0,False,-0.0038397179771348933,-0.003847108618926244,6.490426260964923,8014.2998046875,-0.06770393204627034,0.12551698977348968
2023-06-30,7471.7001953125,7551.60009765625,7471.7001953125,7531.5,7531.5,729525300,0.0,0.0,False,0.008003506982924291,0.007971648792851125,6.550375939849635,8014.2998046875,-0.060242293956249804,0.1257538886257471
2023-07-03,7531.5,7561.2998046875,7513.89990234375,7527.2998046875,7527.2998046875,533889900,0.0,0.0,False,-0.0005576837698333392,-0.0005578393332663969,6.546165217731841,8014.2998046875,-0.060766381576486284,0.12419050775403927
2023-07-04,7527.2998046875,7547.39990234375,7518.39990234375,7519.7001953125,7519.7001953125,664948700,0.0,0.0,False,-0.0010096063093258945,-0.0010101163050679847,6.538546561716803,8014.2998046875,-0.06171463776357766,0.12419626234903193
2023-07-05,7519.7001953125,7519.7001953125,7434.7001953125,7442.10009765625,7442.10009765625,765061200,0.0,0.0,False,-0.0103195733394561,-0.010373189318058905,6.460751977600262,8014.2998046875,-0.0713973423725146,0.12433280444224101
2023-07-06,7442.10009765625,7442.10009765625,7267.60009765625,7280.5,7280.5,744552600,0.0,0.0,False,-0.021714313908132277,-0.021953539035517302,6.298746867167932,8014.2998046875,-0.09156131197616368,0.12290598386992663
2023-07-07,7280.5,7280.5,7229.60009765625,7256.89990234375,7256.89990234375,494690600,0.0,0.0,False,-0.0032415490222168497,-0.0032468142235997574,6.2750876213972555,8014.2998046875,-0.09450606051707133,0.12240470877658949
2023-07-10,7256.89990234375,7306.10009765625,7238.7001953125,7273.7998046875,7273.7998046875,428066100,0.0,0.0,False,0.002328804664687656,0.002326097201724702,6.292029879385977,8014.2998046875,-0.09239734200695704,0.12189636603604055
2023-07-11,7273.7998046875,7285.2998046875,7239.2001953125,7282.5,7282.5,790355100,0.0,0.0,False,0.0011961004627722982,0.0011953857045054652,6.30075187969926,8014.2998046875,-0.09131175804771818,0.12189810978020907
2023-07-12,7282.5,7425.10009765625,7282.5,7416.10009765625,7416.10009765625,994258000,0.0,0.0,False,0.018345361847751374,0.018179115847473594,6.434686814692994,8014.2998046875,-0.07464154344230645,0.12325943084525841
2023-07-13,7416.10009765625,7457.2001953125,7409.2998046875,7440.2001953125,7440.2001953125,584537900,0.0,0.0,False,0.003249699618248947,0.003244430756171365,6.458847313596502,8014.2998046875,-0.07163440641928742,0.1232867909004176
2023-07-14,7440.2001953125,7480.39990234375,7421.2998046875,7434.60009765625,7434.60009765625,620458500,0.0,0.0,False,-0.0007526810447624488,-0.0007529644513587933,6.45323318060778,8014.2998046875,-0.07233316960418534,0.12305555466231337
2023-07-17,7434.60009765625,7437.60009765625,7395.7001953125,7406.39990234375,7406.39990234375,439714200,0.0,0.0,False,-0.003793101840324997,-0.0038003138942569376,6.424962308114045,8014.2998046875,-0.07585190436576805,0.12200580452465143
2023-07-18,7406.39990234375,7459.2001953125,7398.5,7453.7001953125,7453.7001953125,464666400,0.0,0.0,False,0.006386408186490389,0.006366101493757096,6.472381148182968,8014.2998046875,-0.06994991740228007,0.12100812748548737
2023-07-19,7453.7001953125,7625.10009765625,7453.7001953125,7588.2001953125,7588.2001953125,888485400,0.0,0.0,False,0.018044728990385783,0.017883855267585458,6.607218240914797,8014.2998046875,-0.05316741571431827,0.12200557417045502
2023-07-20,7588.2001953125,7661.89990234375,7585.89990234375,7646.10009765625,7646.10009765625,637548700,0.0,0.0,False,0.007630254981875195,0.007601291823883052,6.665263255795749,8014.2998046875,-0.045942841671070656,0.12182811261695377
2023-07-21,7646.10009765625,7674.2001953125,7639.5,7663.7001953125,7663.7001953125,506950300,0.0,0.0,False,0.002301839817875795,0.002299194643003769,6.68290746397244,8014.2998046875,-0.04374675491549951,0.12175807193685245
2023-07-24,7663.7001953125,7685.0,7633.2998046875,7678.60009765625,7678.60009765625,521826500,0.0,0.0,False,0.0019442178013258093,0.0019423302560331137,6.697844709429834,8014.2998046875,-0.041887590333830826,0.12176845830412407
2023-07-25,7678.60009765625,7702.39990234375,7676.5,7691.7998046875,7691.7998046875,444691500,0.0,0.0,False,0.0017190251951366697,0.0017175493624129385,6.7110774984335935,8014.2998046875,-0.040240570961841526,0.12177607043774037
2023-07-26,7691.7998046875,7702.7001953125,7630.0,7676.89990234375,7676.89990234375,807357200,0.0,0.0,False,-0.0019371152034755035,-0.0019389938376104738,6.6961402529762,8014.2998046875,-0.04209973554351032,0.12173377680395014
2023-07-27,7676.89990234375,7709.7001953125,7662.39990234375,7692.7998046875,7692.7998046875,963946300,0.0,0.0,False,0.002071135816020808,0.002068993971094569,6.712080004699258,8014.2998046875,-0.040115793997618776,0.12174753898977031
2023-07-28,7692.7998046875,7716.7998046875,7680.2001953125,7694.2998046875,7694.2998046875,713370800,0.0,0.0,False,0.00019498752574920175,0.00019496851815239223,6.713583764097755,8014.2998046875,-0.03992862855128465,0.12162221125339368
2023-07-31,7694.2998046875,7722.89990234375,7667.7998046875,7699.39990234375,7699.39990234375,594121300,0.0,0.0,False,0.000662841036314088,0.0006626214542210339,6.718696643953645,8014.2998046875,-0.039292253848498104,0.12162151286114876
2023-08-01,7699.39990234375,7715.2001953125,7650.2001953125,7666.2998046875,7666.2998046875,557045700,0.0,0.0,False,-0.004299049026687651,-0.004308316508397497,6.685513588659158,8014.2998046875,-0.04342238354952199,0.12125360510982944
2023-08-02,7666.2998046875,7666.2998046875,7522.2001953125,7561.60009765625,7561.60009765625,746909700,0.0,0.0,False,-0.013657137041161893,-0.013751253628405768,6.580551476347128,8014.2998046875,-0.05648649514789417,0.1220293004886169
2023-08-03,7561.60009765625,7562.10009765625,7437.89990234375,7529.2001953125,7529.2001953125,1245242400,0.0,0.0,False,-0.0042847944780619596,-0.004294000516655197,6.548070371240611,8014.2998046875,-0.06052925660346131,0.1221064872965155
2023-08-04,7529.2001953125,7569.60009765625,7487.39990234375,7564.39990234375,7564.39990234375,524386200,0.0,0.0,False,0.004675092455791674,0.004664198152444649,6.583358298088982,8014.2998046875,-0.05613714401857128,0.12209622225227998
2023-08-07,7564.39990234375,7565.0,7505.2001953125,7554.5,7554.5,487016200,0.0,0.0,False,-0.0013087492030507963,-0.0013096063632424728,6.573433583959909,8014.2998046875,-0.057372423779126214,0.12210403170615458
2023-08-08,7554.5,7554.5,7487.5,7527.39990234375,7527.39990234375,862447700,0.0,0.0,False,-0.0035872787949235985,-0.0035937285087341182,6.546265566259407,8014.2998046875,-0.0607538916948136,0.12215333490494479
2023-08-09,7527.39990234375,7600.7998046875,7527.39990234375,7587.2998046875,7587.2998046875,1098862000,0.0,0.0,False,0.00795758204969288,0.007926087463826274,6.606315593671689,8014.2998046875,-0.05327976372312038,0.12227666079622392
2023-08-10,7587.2998046875,7622.89990234375,7572.60009765625,7618.60009765625,7618.60009765625,636901200,0.0,0.0,False,0.004125353389807129,0.004116867449840238,6.637694333489986,8014.2998046875,-0.04937420818719662,0.12234152649001195
2023-08-11,7618.60009765625,7618.60009765625,7507.7998046875,7524.2001953125,7524.2001953125,494679400,0.0,0.0,False,-0.012390714978305573,-0.012468119953753699,6.543057839912292,8014.2998046875,-0.061153141424575175,0.12295222129965794
2023-08-14,7524.2001953125,7530.2998046875,7476.5,7507.2001953125,7507.2001953125,1154816600,0.0,0.0,False,-0.0022593763534615174,-0.0022619325952821794,6.526015233396001,8014.2998046875,-0.06327434981636215,0.1228488485619662
2023-08-15,7507.2001953125,7508.60009765625,7369.7001953125,7389.60009765625,7389.60009765625,463377300,0.0,0.0,False,-0.01566497423762314,-0.015788966542028198,6.408120398652894,8014.2998046875,-0.07794813299420966,0.12376029480854436
2023-08-16,7389.60009765625,7398.2001953125,7338.5,7356.89990234375,7356.89990234375,687073100,0.0,0.0,False,-0.004425164404075366,-0.004434984424923136,6.375338247963671,8014.2998046875,-0.08202836409479486,0.12383294248376828
2023-08-17,7356.89990234375,7357.0,7305.0,7310.2001953125,7310.2001953125,438920000,0.0,0.0,False,-0.0063477426159315176,-0.006367975200361731,6.328521499060162,8014.2998046875,-0.08785541176824674,0.12393853409721238
2023-08-18,7310.2001953125,7310.2001953125,7215.7998046875,7262.39990234375,7262.39990234375,571961300,0.0,0.0,False,-0.006538848689725429,-0.0065603206131066155,6.280601405858408,8014.2998046875,-0.0938197872138461,0.12407919132130911
2023-08-21,7262.39990234375,7316.0,7250.89990234375,7257.7998046875,7257.7998046875,469504000,0.0,0.0,False,-0.0006334128825328245,-0.0006336135732238913,6.275989779135351,8014.2998046875,-0.09439377343452127,0.12402823545414378
2023-08-22,7257.7998046875,7310.5,7257.60009765625,7270.7998046875,7270.7998046875,747925500,0.0,0.0,False,0.0017911764377414041,0.0017895741942077768,6.2890223605889854,8014.2998046875,-0.09277167289962529,0.12403672755106644
2023-08-23,7270.7998046875,7348.7998046875,7270.7998046875,7320.5,7320.5,909639000,0.0,0.0,False,0.00683558846998622,0.006812331757180876,6.338847117794499,8014.2998046875,-0.08657023340725312,0.12421355030606562
2023-08-24,7320.5,7386.10009765625,7320.5,7333.60009765625,7333.60009765625,377395800,0.0,0.0,False,0.0017895085931629584,0.0017879093303059565,6.351980047775702,8014.2998046875,-0.08493564299068446,0.12408202214308123
2023-08-25,7333.60009765625,7389.39990234375,7327.0,7338.60009765625,7338.60009765625,372649700,0.0,0.0,False,0.0006817933802523157,0.0006815610647337623,6.3569925791040225,8014.2998046875,-0.0843117581695707,0.12406510907561544
2023-08-29,7338.60009765625,7471.10009765625,7338.60009765625,7465.0,7465.0,1139311100,0.0,0.0,False,0.017223980140860684,0.017077328944714004,6.48370927318297,8014.2998046875,-0.0685399620770637,0.12525602413662923
2023-08-30,7465.0,7509.39990234375,7464.7001953125,7473.7001953125,7473.7001953125,536689700,0.0,0.0,False,0.0011654648777628118,0.0011647862507982456,6.492431273496252,8014.2998046875,-0.06745437811782484,0.1250620334888895
2023-08-31,7473.7001953125,7500.39990234375,7439.10009765625,7439.10009765625,7439.10009765625,1143207100,0.0,0.0,False,-0.004629580629679442,-0.004640330328646483,6.457744458803269,8014.2998046875,-0.07177167326518286,0.12483160642916438
2023-09-01,7439.10009765625,7492.60009765625,7439.10009765625,7464.5,7464.5,683056600,0.0,0.0,False,0.003414378353606473,0.0034085625982021063,6.483208020050135,8014.2998046875,-0.06860235055917507,0.12442206744274512
2023-09-04,7464.5,7523.39990234375,7448.2998046875,7452.7998046875,7452.7998046875,391662300,0.0,0.0,False,-0.001567445282671276,-0.0015686750102167774,6.47147850093986,8014.2998046875,-0.07006226541108218,0.12300140519433732
2023-09-05,7452.7998046875,7481.39990234375,7389.7998046875,7437.89990234375,7437.89990234375,484546800,0.0,0.0,False,-0.0019992355536476714,-0.002001236692657492,6.456541255482467,8014.2998046875,-0.07192142999275097,0.121629647482772
2023-09-06,7437.89990234375,7447.89990234375,7369.60009765625,7426.10009765625,7426.10009765625,448751100,0.0,0.0,False,-0.0015864430608674152,-0.001587702794166491,6.4447118773496355,8014.2998046875,-0.07339377380007883,0.12163923532797329
2023-09-07,7426.10009765625,7462.2001953125,7385.89990234375,7441.7001953125,7441.7001953125,456225400,0.0,0.0,False,0.002100712009143635,0.0020985085989515253,6.460351072994998,8014.2998046875,-0.0714472409729533,0.12164404018616218
2023-09-08,7441.7001953125,7480.60009765625,7402.10009765625,7478.2001953125,7478.2001953125,651366100,0.0,0.0,False,0.004904793130874996,0.00489280382045632,6.496942551691739,8014.2998046875,-0.06689288177882236,0.12142498508394771
2023-09-11,7478.2001953125,7549.2998046875,7467.39990234375,7496.89990234375,7496.89990234375,568717300,0.0,0.0,False,0.002500562507402604,0.002497441303070781,6.51568912515665,8014.2998046875,-0.06455958910360793,0.12140534599979366
2023-09-12,7496.89990234375,7550.2001953125,7496.2998046875,7527.5,7527.5,670632100,0.0,0.0,False,0.00408170017672016,0.004073392636806076,6.546365914786976,8014.2998046875,-0.060741401813140916,0.12086139620012838
2023-09-13,7527.5,7545.2001953125,7490.39990234375,7526.0,7526.0,684595300,0.0,0.0,False,-0.00019926934573233357,-0.00019928920250634926,6.544862155388479,8014.2998046875,-0.06092856725947504,0.11972662784617003
2023-09-14,7526.0,7687.0,7526.0,7673.10009765625,7673.10009765625,746569800,0.0,0.0,False,0.019545588314675788,0.01935702637855697,6.6923309249686795,8014.2998046875,-0.04257386363705595,0.12072371091017152
2023-09-15,7673.10009765625,7745.7998046875,7673.10009765625,7711.39990234375,7711.39990234375,1804599000,0.0,0.0,False,0.00499143816711034,0.0049790222380440416,6.730726719141612,8014.2998046875,-0.03779493027782488,0.11988950354254803
2023-09-18,7711.39990234375,7720.10009765625,7641.7998046875,7652.89990234375,7652.89990234375,463379300,0.0,0.0,False,-0.0075861712193423525,-0.007615092577319914,6.672080102600259,8014.2998046875,-0.04509438268485666,0.12014509348493407
2023-09-19,7652.89990234375,7682.39990234375,7642.39990234375,7660.2001953125,7660.2001953125,595546000,0.0,0.0,False,0.0009539250561103607,0.000953470358745854,6.679398692042615,8014.2998046875,-0.044183474290279245,0.11997195551226518
2023-09-20,7660.2001953125,7741.89990234375,7659.60009765625,7731.7001953125,7731.7001953125,806482700,0.0,0.0,False,0.009333959710837947,0.009290667492274541,6.751077890037602,8014.2998046875,-0.0352619213483516,0.1201449522353901
2023-09-21,7731.7001953125,7746.5,7674.7001953125,7678.60009765625,7678.60009765625,1000693700,0.0,0.0,False,-0.006867842300512739,-0.006891534467802342,6.697844709429833,8014.2998046875,-0.041887590333830826,0.12021089676184327
2023-09-22,7678.60009765625,7735.2001953125,7640.7998046875,7683.89990234375,7683.89990234375,989687600,0.0,0.0,False,0.0006902045451120387,0.0006899664634987011,6.703157796835848,8014.2998046875,-0.041226296793950956,0.11969809518672576
2023-09-25,7683.89990234375,7684.7998046875,7580.7998046875,7624.0,7624.0,541205000,0.0,0.0,False,-0.007795507893781806,-0.007826051705342335,6.643107769423567,8014.2998046875,-0.04870042476564418,0.11828719408068662
2023-09-26,7624.0,7656.89990234375,7593.5,7625.7001953125,7625.7001953125,546325000,0.0,0.0,False,0.00022300568107302965,0.0002229808190023209,6.644812225877202,8014.2998046875,-0.048488279555964575,0.11828726816244485
2023-09-27,7625.7001953125,7645.60009765625,7577.2001953125,7593.2001953125,7593.2001953125,711885200,0.0,0.0,False,-0.004261903716065052,-0.004271011514626218,6.612230772243117,8014.2998046875,-0.052543530893204404,0.11824747954630775
2023-09-28,7593.2001953125,7605.60009765625,7524.10009765625,7601.89990234375,7601.89990234375,642160800,0.0,0.0,False,0.0011457233850651338,0.001145067544920719,6.6209522830513885,8014.2998046875,-0.05145800786021759,0.11822093407922425
2023-09-29,7601.89990234375,7674.2001953125,7601.89990234375,7608.10009765625,7608.10009765625,634751900,0.0,0.0,False,0.0008156112803574533,0.0008152788502206963,6.6271680177005114,8014.2998046875,-0.05068436631153572,0.11682842973316813
2023-10-02,7608.10009765625,7630.39990234375,7491.2998046875,7510.7001953125,7510.7001953125,570804100,0.0,0.0,False,-0.012802132082062823,-0.012884785559908725,6.5295240053258246,8014.2998046875,-0.06283763044158253,0.11756647896160036
2023-10-03,7510.7001953125,7545.7001953125,7466.60009765625,7470.2001953125,7470.2001953125,540181100,0.0,0.0,False,-0.0053923068351572345,-0.005406897797929748,6.488922501566425,8014.2998046875,-0.06789109749260447,0.11769313369805182
2023-10-04,7470.2001953125,7490.2001953125,7384.2001953125,7412.5,7412.5,1085406900,0.0,0.0,False,-0.007724049396789501,-0.007754034369736219,6.431077694235598,8014.2998046875,-0.07509075269875876,0.11517631683689201
2023-10-05,7412.5,7488.60009765625,7409.7001953125,7451.5,7451.5,615457100,0.0,0.0,False,0.005261382799325531,0.005247590082866641,6.470175438596501,8014.2998046875,-0.07022445109407094,0.11517755192748137
2023-10-06,7451.5,7496.39990234375,7423.39990234375,7494.60009765625,7494.60009765625,613195400,0.0,0.0,False,0.005784083426994657,0.0057674198412862145,6.5133835565476295,8014.2998046875,-0.06484655175081944,0.11502302460953313
2023-10-09,7494.60009765625,7540.60009765625,7473.2001953125,7492.2001953125,7492.2001953125,738697000,0.0,0.0,False,-0.0003202175316199263,-0.00032026881220129094,6.510977639411038,8014.2998046875,-0.06514600427970363,0.11501856518617545
2023-10-10,7492.2001953125,7637.39990234375,7492.2001953125,7628.2001953125,7628.2001953125,719653800,0.0,0.0,False,0.01815221116022614,0.017989426755117735,6.647318491541364,8014.2998046875,-0.0481763371454077,0.11629076063527796
2023-10-11,7628.2001953125,7652.0,7608.7001953125,7620.0,7620.0,630293300,0.0,0.0,False,-0.0010749842823395417,-0.0010755624923581102,6.639097744360913,8014.2998046875,-0.04919953262253518,0.11577131450167573
2023-10-12,7620.0,7687.89990234375,7620.0,7644.7998046875,7644.7998046875,668028900,0.0,0.0,False,0.0032545675442914312,0.0032492829023862122,6.66395970394738,8014.2998046875,-0.04610508828031146,0.11545201015973283
2023-10-13,7644.7998046875,7660.10009765625,7590.7001953125,7599.60009765625,7599.60009765625,567783300,0.0,0.0,False,-0.0059124775253807105,-0.005930025422510287,6.6186467144423675,8014.2998046875,-0.05174497050742921,0.11558727823037603
2023-10-16,7599.60009765625,7651.2998046875,7584.60009765625,7630.60009765625,7630.60009765625,558336100,0.0,0.0,False,0.004079162008743031,0.004070864783559929,6.6497244086779554,8014.2998046875,-0.04787688461652351,0.11564189481375724
2023-10-17,7630.60009765625,7682.60009765625,7616.7998046875,7675.2001953125,7675.2001953125,668852200,0.0,0.0,False,0.005844900412216525,0.005827885250891048,6.69443628602758,8014.2998046875,-0.04231181982693777,0.11545412798790014
2023-10-18,7675.2001953125,7681.5,7579.2998046875,7588.0,7588.0,613430800,0.0,0.0,False,-0.011361292616934748,-0.011426325140113951,6.60701754385966,8014.2998046875,-0.053192395477663634,0.11603818977836738
2023-10-19,7588.0,7588.0,7490.5,7499.5,7499.5,727252500,0.0,0.0,False,-0.011663152345809169,-0.01173170041949067,6.518295739348382,8014.2998046875,-0.06423515681137826,0.11664411467023893
2023-10-20,7499.5,7499.60009765625,7395.60009765625,7402.10009765625,7402.10009765625,832451800,0.0,0.0,False,-0.012987519480465393,-0.013072594725324373,6.420651726973695,8014.2998046875,-0.07638842094142517,0.11737788617129569
2023-10-23,7402.10009765625,7402.2001953125,7338.60009765625,7374.7998046875,7374.7998046875,502765900,0.0,0.0,False,-0.0036881820846214053,-0.0036950001976235234,6.393283012218055,8014.2998046875,-0.07979486862045782,0.11739387814493356
2023-10-24,7374.7998046875,7405.2998046875,7325.0,7389.7001953125,7389.7001953125,699266600,0.0,0.0,False,0.0020204467944375804,0.002018408436946463,6.408220747180461,8014.2998046875,-0.07793564311253698,0.11724749713365472
2023-10-25,7389.7001953125,7428.10009765625,7368.39990234375,7414.2998046875,7414.2998046875,681751000,0.0,0.0,False,0.0033289049250744274,0.0033233763869951758,6.432882009711788,8014.2998046875,-0.07486617853365862,0.11728789500058816
2023-10-26,7414.2998046875,7414.2998046875,7342.5,7354.60009765625,7354.60009765625,796762900,0.0,0.0,False,-0.008051968305018642,-0.008084560473784912,6.373032679354646,8014.2998046875,-0.08231532674200648,0.11743396650782849
2023-10-27,7354.60009765625,7380.2998046875,7279.89990234375,7291.2998046875,7291.2998046875,642603800,0.0,0.0,False,-0.008606898013247877,-0.008644151270633943,6.3095737390350966,8014.2998046875,-0.09021374513305869,0.11773974508592984
2023-10-30,7291.2998046875,7361.5,7291.2998046875,7327.39990234375,7327.39990234375,1011063900,0.0,0.0,False,0.004951119638921142,0.004938903153010471,6.345764313126575,8014.2998046875,-0.08570928453936644,0.11777452978715382
2023-10-31,7327.39990234375,7373.5,7309.0,7321.7001953125,7321.7001953125,809030400,0.0,0.0,False,-0.0007778621485401427,-0.0007781648402796855,6.340050321115297,8014.2998046875,-0.086420476679685,0.11759960557238963
2023-11-01,7321.7001953125,7385.39990234375,7304.89990234375,7342.39990234375,7342.39990234375,764584800,0.0,0.0,False,0.0028271721702701758,0.0028231832355315677,6.3608019071115365,8014.2998046875,-0.08383763007602496,0.1169300778201334
2023-11-02,7342.39990234375,7469.7998046875,7342.39990234375,7446.5,7446.5,978092600,0.0,0.0,False,0.014177938962847803,0.014078371985670569,6.465162907268177,8014.2998046875,-0.0708483359151848,0.117617501237411
2023-11-03,7446.5,7482.7001953125,7396.60009765625,7417.7001953125,7417.7001953125,750991900,0.0,0.0,False,-0.0038675625713422424,-0.0038750609312920973,6.4362909226190546,8014.2998046875,-0.07444188811429964,0.11753053004483109
2023-11-06,7417.7001953125,7448.39990234375,7403.5,7417.7998046875,7417.7998046875,781306000,0.0,0.0,False,1.3428606222554151e-05,1.3428516059628786e-05,6.43639078164161,8014.2998046875,-0.074429459158879,0.11577006358054343
2023-11-07,7417.7998046875,7431.10009765625,7397.39990234375,7410.0,7410.0,592558500,0.0,0.0,False,-0.00105149840827079,-0.0010520516205573141,6.428571428571435,8014.2998046875,-0.07540269510931574,0.11567469645475499
2023-11-08,7410.0,7442.10009765625,7384.5,7401.7001953125,7401.7001953125,686578900,0.0,0.0,False,-0.001120081604251033,-0.0011207093644566765,6.420250822368427,8014.2998046875,-0.07643831954186386,0.11567850250506088
2023-11-09,7401.7001953125,7465.2998046875,7367.2001953125,7455.7001953125,7455.7001953125,657728700,0.0,0.0,False,0.007295621083679871,0.007269136775157048,6.474386160714291,8014.2998046875,-0.06970036347383457,0.11589432928516373
2023-11-10,7455.7001953125,7455.7001953125,7320.0,7360.60009765625,7360.60009765625,837842200,0.0,0.0,False,-0.012755354314815448,-0.012837402294066496,6.379047716948627,8014.2998046875,-0.08156666495666987,0.11610447710105176
2023-11-13,7360.60009765625,7426.10009765625,7360.60009765625,7425.7998046875,7425.7998046875,649108100,0.0,0.0,False,0.00885793361495213,0.00881893226601809,6.4444108317669215,8014.2998046875,-0.07343124344509688,0.11617527928654128
2023-11-14,7425.7998046875,7456.60009765625,7386.7001953125,7440.5,7440.5,934829500,0.0,0.0,False,0.001979611045159091,0.0019776541973201786,6.459147869674189,8014.2998046875,-0.07159699770052141,0.11583172608462107
2023-11-15,7440.5,7533.7998046875,7440.5,7486.89990234375,7486.89990234375,741908600,0.0,0.0,False,0.006236126919393792,0.006216762743192039,6.505664062500004,8014.2998046875,-0.06580735874583554,0.11597505202504788
2023-11-16,7486.89990234375,7492.7998046875,7409.39990234375,7411.0,7411.0,798697800,0.0,0.0,False,-0.010137694283850363,-0.010189430661938191,6.429573934837096,8014.2998046875,-0.07527791814509299,0.11639765699821546
2023-11-17,7411.0,7509.0,7410.0,7504.2998046875,7504.2998046875,668943200,0.0,0.0,False,0.012589367789434647,0.012510780586869078,6.523107573621558,8014.2998046875,-0.06363625175360987,0.11706777051825625
2023-11-20,7504.2998046875,7506.0,7472.7001953125,7496.39990234375,7496.39990234375,466773500,0.0,0.0,False,-0.0010527167822926842,-0.0010532712777898462,6.515187872023813,8014.2998046875,-0.0646219775857193,0.11695702044891801
2023-11-21,7496.39990234375,7496.89990234375,7446.7001953125,7482.0,7482.0,533104500,0.0,0.0,False,-0.001920909040518004,-0.0019227563523467137,6.500751879699251,8014.2998046875,-0.06641875368527672,0.11696758789127862
2023-11-22,7482.0,7504.5,7452.0,7469.5,7469.5,637243500,0.0,0.0,False,-0.0016706762897621408,-0.0016720734257195118,6.488220551378449,8014.2998046875,-0.06797846573806121,0.1165305376429347
2023-11-23,7469.5,7494.7998046875,7450.60009765625,7483.60009765625,7483.60009765625,610558000,0.0,0.0,False,0.0018876896253094966,0.001885910178259322,6.502355987625315,8014.2998046875,-0.0662190983572698,0.11653389219610376
2023-11-24,7483.60009765625,7494.7001953125,7450.10009765625,7488.2001953125,7488.2001953125,530714100,0.0,0.0,False,0.0006146904693224986,0.0006145016245193983,6.5069676143483735,8014.2998046875,-0.06564511213659474,0.11653523017794087
2023-11-27,7488.2001953125,7488.2998046875,7452.2001953125,7460.7001953125,7460.7001953125,399628100,0.0,0.0,False,-0.003672444550456122,-0.0036792045304536686,6.479398692042609,8014.2998046875,-0.06907647865272071,0.11656351895216997
2023-11-28,7460.7001953125,7461.10009765625,7403.2998046875,7455.2001953125,7455.2001953125,610114900,0.0,0.0,False,-0.0007371962223405859,-0.0007374680850947107,6.473884907581456,8014.2998046875,-0.06976275195594595,0.11655334179252108
2023-11-29,7455.2001953125,7457.5,7408.7998046875,7423.5,7423.5,532425900,0.0,0.0,False,-0.004252091759042509,-0.0042611576095519885,6.442105263157897,8014.2998046875,-0.07371820609230839,0.11651974554802413
2023-11-30,7423.5,7497.7001953125,7387.10009765625,7453.7998046875,7453.7998046875,1276856800,0.0,0.0,False,0.004081606343032229,0.0040732991845578185,6.4724810072055154,8014.2998046875,-0.06993748844685943,0.1163053217746719
2023-12-01,7453.7998046875,7538.7001953125,7453.7998046875,7529.39990234375,7529.39990234375,549661500,0.0,0.0,False,0.01014249102970366,0.010091401129718068,6.548270578790729,8014.2998046875,-0.0605043377663681,0.11673376929164801
2023-12-04,7529.39990234375,7533.7998046875,7476.89990234375,7513.0,7513.0,851332900,0.0,0.0,False,-0.002178115461584751,-0.0021804910051657243,6.531829573934839,8014.2998046875,-0.06255066779437102,0.11675389975518768
2023-12-05,7513.0,7513.0,7460.2001953125,7489.7998046875,7489.7998046875,689771600,0.0,0.0,False,-0.003088006829828349,-0.0030927845612322763,6.508571232769425,8014.2998046875,-0.06544551773483998,0.11678509022025245
2023-12-06,7489.7998046875,7542.60009765625,7486.7998046875,7515.39990234375,7515.39990234375,1489645900,0.0,0.0,False,0.003417994916263156,0.0034121668480685706,6.53423549107143,8014.2998046875,-0.062251215265486715,0.1166753332140365
2023-12-07,7515.39990234375,7523.60009765625,7480.5,7513.7001953125,7513.7001953125,811058900,0.0,0.0,False,-0.00022616321863588862,-0.0002261887973933426,6.532531524122809,8014.2998046875,-0.062463299548914164,0.11659555991198181
2023-12-08,7513.7001953125,7581.2998046875,7509.7998046875,7554.5,7554.5,863626100,0.0,0.0,False,0.005430054916611304,0.005415365321292119,6.573433583959901,8014.2998046875,-0.057372423779126214,0.11669661978540037
2023-12-11,7554.5,7557.39990234375,7493.60009765625,7544.89990234375,7544.89990234375,872408400,0.0,0.0,False,-0.0012707786956449585,-0.0012715868195952945,6.563809425908523,8014.2998046875,-0.05857029482091525,0.11670314321075638
2023-12-12,7544.89990234375,7607.5,7542.39990234375,7542.7998046875,7542.7998046875,812300300,0.0,0.0,False,-0.0002783466558115011,-0.00027838540143187784,6.561704064849626,8014.2998046875,-0.05883233863103343,0.1166290813471827
2023-12-13,7542.7998046875,7584.89990234375,7542.7001953125,7548.39990234375,7548.39990234375,998797500,0.0,0.0,False,0.0007424428330671251,0.0007421673587278054,6.567318197838348,8014.2998046875,-0.05813357544613551,0.11638368567860655
2023-12-14,7548.39990234375,7724.7998046875,7548.39990234375,7649.0,7649.0,1517185300,0.0,0.0,False,0.013327340755358463,0.013239313004269804,6.668170426065164,8014.2998046875,-0.04558100066007498,0.11713388836321299
2023-12-15,7649.0,7668.2001953125,7569.0,7576.39990234375,7576.39990234375,1645000000,0.0,0.0,False,-0.009491449556314535,-0.009536780428811563,6.595388373276944,8014.2998046875,-0.05463982044789817,0.11714961182356229
2023-12-18,7576.39990234375,7630.60009765625,7557.2001953125,7614.5,7614.5,710048700,0.0,0.0,False,0.00502878651435279,0.0050161843986911234,6.6335839598997515,8014.2998046875,-0.04988580592576042,0.11654689325463148
2023-12-19,7614.5,7642.2001953125,7605.39990234375,7638.0,7638.0,961867300,0.0,0.0,False,0.0030862170858230176,0.0030814644937158676,6.657142857142858,8014.2998046875,-0.04695354726652545,0.11652095563196928
2023-12-20,7638.0,7762.89990234375,7637.89990234375,7715.7001953125,7715.7001953125,980983700,0.0,0.0,False,0.010172845681133857,0.010121450549114052,6.735037789786969,8014.2998046875,-0.037258352775915826,0.11694448298638536
2023-12-21,7715.7001953125,7715.7001953125,7668.39990234375,7694.7001953125,7694.7001953125,603350200,0.0,0.0,False,-0.0027217231707316047,-0.0027254337936288334,6.713985158208022,8014.2998046875,-0.039878669024593805,0.11573048559501277
2023-12-22,7694.7001953125,7715.2001953125,7676.39990234375,7697.5,7697.5,329604400,0.0,0.0,False,0.0003638614392287298,0.00036379525770869974,6.7167919799498765,8014.2998046875,-0.03952931789527092,0.11566564117584918
2023-12-27,7697.5,7759.7001953125,7697.5,7725.0,7725.0,432594200,0.0,0.0,False,0.003572588502760654,0.0035662219672907905,6.744360902255641,8014.2998046875,-0.036097951379144955,0.11571589693926361
2023-12-28,7725.0,7746.0,7708.7001953125,7722.7001953125,7722.7001953125,327536200,0.0,0.0,False,-0.00029770934466022414,-0.0002977536688845486,6.7420553336466185,8014.2998046875,-0.03638491402635646,0.11567541801575171
2023-12-29,7722.7001953125,7746.89990234375,7719.0,7733.2001953125,7733.2001953125,235460600,0.0,0.0,False,0.0013596280749541556,0.001358704617647271,6.752581649436093,8014.2998046875,-0.035074755902017474,0.11566576770117193
2024-01-02,7733.2001953125,7764.39990234375,7689.0,7721.5,7721.5,678041300,0.0,0.0,False,-0.001512982338100044,-0.0015141280516531473,6.740852130325817,8014.2998046875,-0.03653467075392458,0.11538036661232862
2024-01-03,7721.5,7744.60009765625,7650.2998046875,7682.2998046875,7682.2998046875,857615300,0.0,0.0,False,-0.005076759089878924,-0.005089689613307156,6.701553688909777,8014.2998046875,-0.041425952121957765,0.11469017159691039
2024-01-04,7682.2998046875,7728.2001953125,7678.7998046875,7723.10009765625,7723.10009765625,963235800,0.0,0.0,False,0.005310947763826457,0.005296894416520813,6.742456238251882,8014.2998046875,-0.03633501542591777,0.1147384355863464
2024-01-05,7723.10009765625,7723.10009765625,7642.89990234375,7689.60009765625,7689.60009765625,701524000,0.0,0.0,False,-0.004337636386477328,-0.004347071224336927,6.708872278352132,8014.2998046875,-0.04051504372738035,0.11465047697814228
2024-01-08,7689.60009765625,7694.2001953125,7636.10009765625,7694.2001953125,7694.2001953125,1055586300,0.0,0.0,False,0.0005982232623062966,0.0005980443981007785,6.71348390507519,8014.2998046875,-0.03994105750670529,0.11432703571090923
2024-01-09,7694.2001953125,7717.5,7675.10009765625,7684.0,7684.0,703141300,0.0,0.0,False,-0.0013256992349528485,-0.0013265787515859121,6.703258145363411,8014.2998046875,-0.04121380691227827,0.11428753035645182
2024-01-10,7684.0,7684.0,7647.39990234375,7651.7998046875,7651.7998046875,668838800,0.0,0.0,False,-0.004190551185905833,-0.004199356152578372,6.67097724780702,8014.2998046875,-0.045231649530752094,0.1142966495821628
2024-01-11,7651.7998046875,7693.89990234375,7576.60009765625,7576.60009765625,7576.60009765625,1306895000,0.0,0.0,False,-0.00982771491031198,-0.009876325651035706,6.595589070332083,8014.2998046875,-0.0546148406845528,0.11464844595868057
2024-01-12,7576.60009765625,7655.2001953125,7576.60009765625,7624.89990234375,7624.89990234375,794125500,0.0,0.0,False,0.0063748652515580595,0.006354631743136607,6.644009927161657,8014.2998046875,-0.048588137683094,0.1144756759305396
2024-01-15,7624.89990234375,7637.7998046875,7578.2998046875,7594.89990234375,7594.89990234375,740769500,0.0,0.0,False,-0.003934477879608433,-0.003942238299856919,6.613934739191732,8014.2998046875,-0.052331446609776955,0.11435488533972174
2024-01-16,7594.89990234375,7594.89990234375,7538.89990234375,7558.2998046875,7558.2998046875,1128049600,0.0,0.0,False,-0.004819036212044825,-0.00483068520673746,6.577242911967422,8014.2998046875,-0.05689829568558058,0.11443156788685939
2024-01-17,7558.2998046875,7558.2998046875,7404.10009765625,7446.2998046875,7446.2998046875,838880100,0.0,0.0,False,-0.01481814732071618,-0.014929032841168813,6.464962210213036,8014.2998046875,-0.07087331567853017,0.11536636314890984
2024-01-18,7446.2998046875,7471.7001953125,7426.60009765625,7459.10009765625,7459.10009765625,883212400,0.0,0.0,False,0.0017190139135536686,0.0017175381001899189,6.477794584116545,8014.2998046875,-0.06927613398072752,0.11535668816971012
2024-01-19,7459.10009765625,7521.10009765625,7450.89990234375,7461.89990234375,7461.89990234375,1242202400,0.0,0.0,False,0.00037535421845058536,0.000375283790678954,6.480601405858399,8014.2998046875,-0.06892678285140463,0.11487656596420019
2024-01-22,7461.89990234375,7503.60009765625,7456.0,7487.7001953125,7487.7001953125,787927500,0.0,0.0,False,0.0034576037344919985,0.003451639965645579,6.506466361215542,8014.2998046875,-0.06570750061870612,0.11488975967629621
2024-01-23,7487.7001953125,7525.10009765625,7465.10009765625,7485.7001953125,7485.7001953125,1048392200,0.0,0.0,False,-0.000267104711437538,-0.00026714039025443556,6.504461348684213,8014.2998046875,-0.06595705454715162,0.11487340810927704
2024-01-24,7485.7001953125,7538.89990234375,7485.7001953125,7527.7001953125,7527.7001953125,869218500,0.0,0.0,False,0.005610697583948054,0.005595016248403349,6.546566611842107,8014.2998046875,-0.06071642204979555,0.11496604984565693
2024-01-25,7527.7001953125,7544.5,7507.0,7529.7001953125,7529.7001953125,735927500,0.0,0.0,False,0.00026568539502225264,0.00026565010690790796,6.548571624373436,8014.2998046875,-0.06046686812134994,0.1149564845476919
2024-01-26,7529.7001953125,7651.7998046875,7529.7001953125,7635.10009765625,7635.10009765625,1046240900,0.0,0.0,False,0.01399788831026294,0.013900822632565488,6.654235686873436,8014.2998046875,-0.04731538827752102,0.11579639010332496
2024-01-29,7635.10009765625,7664.89990234375,7630.7998046875,7632.7001953125,7632.7001953125,636218800,0.0,0.0,False,-0.0003143249352404176,-0.0003143743456771007,6.651829769736845,8014.2998046875,-0.04761484080640521,0.11579531606718559
2024-01-30,7632.7001953125,7684.2001953125,7632.7001953125,7666.2998046875,7666.2998046875,748149200,0.0,0.0,False,0.0044020606751506985,0.004392399947088206,6.685513588659151,8014.2998046875,-0.04342238354952199,0.1158520231882118
2024-01-31,7666.2998046875,7689.7001953125,7630.60009765625,7630.60009765625,7630.60009765625,952428700,0.0,0.0,False,-0.004656706356490514,-0.004667582591626763,6.6497244086779475,8014.2998046875,-0.04787688461652351,0.11593246888109236
2024-02-01,7630.60009765625,7673.7001953125,7607.89990234375,7622.2001953125,7622.2001953125,936217800,0.0,0.0,False,-0.0011008180531345557,-0.001101424398352295,6.641303453947371,8014.2998046875,-0.04892499893074431,0.11592976448203222
2024-02-02,7622.2001953125,7670.89990234375,7609.2998046875,7615.5,7615.5,859451400,0.0,0.0,False,-0.0008790369107098961,-0.0008794234902167979,6.634586466165416,8014.2998046875,-0.04976102896153767,0.11567719340148412
2024-02-05,7615.5,7667.7998046875,7598.7001953125,7612.89990234375,7612.89990234375,1350635500,0.0,0.0,False,-0.0003414217919046614,-0.00034148008959443383,6.631979851973687,8014.2998046875,-0.05008546125376723,0.11519484548206427
2024-02-06,7612.89990234375,7693.60009765625,7612.89990234375,7681.0,7681.0,1499137700,0.0,0.0,False,0.008945355715932246,0.008905583032717757,6.700250626566419,8014.2998046875,-0.04158813780494652,0.1152608392905439
2024-02-07,7681.0,7694.89990234375,7626.2001953125,7628.7998046875,7628.7998046875,985234500,0.0,0.0,False,-0.00679601553345921,-0.00681921360975612,6.647919603696744,8014.2998046875,-0.048101519707875684,0.11539963782820882
2024-02-08,7628.7998046875,7653.39990234375,7593.60009765625,7595.5,7595.5,709573100,0.0,0.0,False,-0.004365012261435819,-0.004374566741208505,6.6145363408521325,8014.2998046875,-0.052256568245992896,0.11544638897336307
2024-02-09,7595.5,7608.7001953125,7557.39990234375,7572.60009765625,7572.60009765625,1091499500,0.0,0.0,False,-0.003014930201270527,-0.0030194842590775288,6.591579045269426,8014.2998046875,-0.0551139485414438,0.11543124718675628
2024-02-12,7572.60009765625,7590.5,7555.5,7573.7001953125,7573.7001953125,839183300,0.0,0.0,False,0.0001452734387215049,0.0001452628875573628,6.592681900062658,8014.2998046875,-0.05497668169554837,0.11537867564614508
2024-02-13,7573.7001953125,7585.2998046875,7493.0,7512.2998046875,7512.2998046875,1188999800,0.0,0.0,False,-0.008107053229147065,-0.008140094082315549,6.531127623746869,8014.2998046875,-0.06263803603982776,0.11534441726435515
2024-02-14,7512.2998046875,7590.10009765625,7512.2998046875,7568.39990234375,7568.39990234375,1209576400,0.0,0.0,False,0.007467766078936844,0.007440020360567351,6.5873683231516305,8014.2998046875,-0.05563803616168028,0.11559480096066546
2024-02-15,7568.39990234375,7612.2998046875,7562.10009765625,7597.5,7597.5,850537300,0.0,0.0,False,0.0038449471528636536,0.003837574236498941,6.61654135338346,8014.2998046875,-0.052007014317547395,0.11552416084246357
2024-02-16,7597.5,7720.7001953125,7597.5,7711.7001953125,7711.7001953125,1074369500,0.0,0.0,False,0.015031285990457333,0.014919435654630706,6.7310277647243115,8014.2998046875,-0.03775746063280683,0.11650443096405219
2024-02-19,7711.7001953125,7733.5,7692.5,7728.5,7728.5,619639600,0.0,0.0,False,0.002178482599428877,0.0021761131467944333,6.747869674185465,8014.2998046875,-0.03566123200436522,0.11652373388576058
2024-02-20,7728.5,7748.7001953125,7706.0,7719.2001953125,7719.2001953125,889469600,0.0,0.0,False,-0.0012033130216083654,-0.0012040375840309397,6.7385465617167934,7977.7998046875,-0.032414903319967436,0.11652091969816021
2024-02-21,7719.2001953125,7719.2001953125,7642.7998046875,7662.5,7662.5,1271802800,0.0,0.0,False,-0.007345345874943288,-0.007372455763875524,6.681704260651631,7947.10009765625,-0.03581181741251549,0.11666085255349541
2024-02-22,7662.5,7702.89990234375,7651.7001953125,7684.5,7684.5,1408725800,0.0,0.0,False,0.0028711256117455175,0.0028670118028998335,6.703759398496242,7947.10009765625,-0.03304351202694622,0.1165543959367111
2024-02-23,7684.5,7713.39990234375,7675.2001953125,7706.2998046875,7706.2998046875,1080901500,0.0,0.0,False,0.0028368540162013733,0.002832837739780399,6.725613839285715,7947.10009765625,-0.030300397630547815,0.1165574259836614
2024-02-26,7706.2998046875,7710.7998046875,7676.7998046875,7684.2998046875,7684.2998046875,1210391900,0.0,0.0,False,-0.002854807178228169,-0.0028588899123711334,6.703558701441103,7947.10009765625,-0.033068703016117085,0.11653511758056309
2024-02-27,7684.2998046875,7698.2998046875,7669.7001953125,7683.0,7683.0,1132154000,0.0,0.0,False,-0.0001691506995480374,-0.0001691650071410652,6.702255639097745,7947.10009765625,-0.03323226012141689,0.11630880126831702
2024-02-28,7683.0,7693.2001953125,7620.39990234375,7625.0,7625.0,1227847900,0.0,0.0,False,-0.007549134452687789,-0.007577773392022599,6.644110275689223,7947.10009765625,-0.04053051977428135,0.11631765248360092
2024-02-29,7625.0,7677.7001953125,7622.89990234375,7630.0,7630.0,2026489200,0.0,0.0,False,0.0006557377049181135,0.0006555228028903976,6.6491228070175445,7947.10009765625,-0.039901359459379226,0.1162117665088913
2024-03-01,7630.0,7695.60009765625,7630.0,7682.5,7682.5,1307043500,0.0,0.0,False,0.006880733944954143,0.006857169726137045,6.701754385964913,7947.10009765625,-0.03329517615290711,0.11636090014241245
2024-03-04,7682.5,7682.60009765625,7623.2001953125,7640.2998046875,7640.2998046875,1075053400,0.0,0.0,False,-0.005493029002603289,-0.005508171162755665,6.65944842575188,7929.89990234375,-0.03652001932214255,0.11648437659192831
2024-03-05,7640.2998046875,7654.7998046875,7598.5,7646.2001953125,7646.2001953125,906735400,0.0,0.0,False,0.0007722721327478865,0.0007719740840643007,6.665363604323308,7929.89990234375,-0.03577595058260452,0.11646966132295672
2024-03-06,7646.2001953125,7701.2998046875,7639.0,7679.2998046875,7679.2998046875,1392688900,0.0,0.0,False,0.004328896514544711,0.004319553794768533,6.698546170112781,7929.89990234375,-0.0316019244558412,0.11654829521088748
2024-03-07,7679.2998046875,7711.7998046875,7645.10009765625,7692.5,7692.5,1470190800,0.0,0.0,False,0.0017189321485329145,0.0017174564754798402,6.711779448621553,7914.10009765625,-0.028000669049141336,0.1165539240677271
2024-03-08,7692.5,7693.89990234375,7646.2001953125,7659.7001953125,7659.7001953125,927297500,0.0,0.0,False,-0.004263868012674643,-0.004272984220656461,6.678897438909774,7914.10009765625,-0.03214514590472395,0.11646321520247072
2024-03-11,7659.7001953125,7669.2001953125,7612.60009765625,7669.2001953125,7669.2001953125,1203377500,0.0,0.0,False,0.0012402574197112326,0.0012394889358239242,6.688421248433584,7914.10009765625,-0.03094475674072872,0.11526928642229474
2024-03-12,7669.2001953125,7764.60009765625,7669.2001953125,7747.7998046875,7747.7998046875,1136566100,0.0,0.0,False,0.01024873616195876,0.01019657396052739,6.767217849310777,7914.10009765625,-0.02101316522620178,0.11278639139963921
2024-03-13,7747.7998046875,7785.7001953125,7738.7001953125,7772.2001953125,7772.2001953125,1336746300,0.0,0.0,False,0.0031493315831725432,0.0031443828259248834,6.791679393796993,7914.10009765625,-0.017930011067938567,0.11222588001668979
2024-03-14,7772.2001953125,7778.39990234375,7719.10009765625,7743.2001953125,7743.2001953125,973121100,0.0,0.0,False,-0.00373124717213158,-0.003738225639193313,6.762606712092731,7914.10009765625,-0.021594356936976533,0.10546830574316685
2024-03-15,7743.2001953125,7761.10009765625,7727.39990234375,7727.39990234375,7727.39990234375,2813498300,0.0,0.0,False,-0.0020405378358052673,-0.0020426225696031754,6.7467668193922306,7914.10009765625,-0.02359083067041201,0.10513093581852963
2024-03-18,7727.39990234375,7750.2001953125,7714.89990234375,7722.60009765625,7722.60009765625,1034442400,0.0,0.0,False,-0.0006211409721456063,-0.0006213339601185413,6.741954985119048,7914.10009765625,-0.02419731841106132,0.10462894442809377
2024-03-19,7722.60009765625,7739.7001953125,7699.60009765625,7738.2998046875,7738.2998046875,1085005200,0.0,0.0,False,0.002032956107103745,0.002030892448248972,6.757694039786968,7914.10009765625,-0.0222135543901969,0.10424448994052586
2024-03-20,7738.2998046875,7749.39990234375,7711.5,7737.39990234375,7737.39990234375,1032409800,0.0,0.0,False,-0.00011629199778551147,-0.00011629876022416936,6.756791882048873,7914.10009765625,-0.022327263129364505,0.10272376400637495
2024-03-21,7737.39990234375,7901.7998046875,7737.39990234375,7882.60009765625,7882.60009765625,1352537800,0.0,0.0,False,0.018766019224173425,0.018592109841135133,6.902355987625314,7914.10009765625,-0.003980237754299898,0.10432938878833259
2024-03-22,7882.60009765625,7961.39990234375,7882.2001953125,7930.89990234375,7930.89990234375,1056237300,0.0,0.0,False,0.0061273950332532134,0.0061086988819062955,6.9507768444548885,7930.89990234375,0.0,0.10409945543697831
2024-03-25,7930.89990234375,7939.39990234375,7891.7001953125,7917.60009765625,7917.60009765625,1070739800,0.0,0.0,False,-0.0016769603514438236,-0.0016783680234141575,6.93744370692356,7930.89990234375,-0.0016769603514438236,0.10332315799145114
2024-03-26,7917.60009765625,7934.39990234375,7892.10009765625,7931.0,7931.0,1278455500,0.0,0.0,False,0.0016924196951695336,0.0016909891667661007,6.950877192982457,7931.0,0.0,0.10296623342161211
2024-03-27,7931.0,7938.10009765625,7893.0,7932.0,7932.0,1017867800,0.0,0.0,False,0.00012608750472820063,0.00012607955636689534,6.951879699248121,7932.0,0.0,0.10295650530963425
2024-03-28,7932.0,7975.39990234375,7931.39990234375,7952.60009765625,7952.60009765625,1051189700,0.0,0.0,False,0.002597087450359359,0.002593720846397114,6.972531426221805,7952.60009765625,0.0,0.10244963942708513
2024-04-02,7952.60009765625,8015.60009765625,7928.60009765625,7935.10009765625,7935.10009765625,1126449500,0.0,0.0,False,-0.002200538161746257,-0.0022029629036580526,6.954987566572683,7952.60009765625,-0.002200538161746257,0.10222248252772566
2024-04-03,7935.10009765625,7937.39990234375,7882.7001953125,7937.39990234375,7937.39990234375,1131676800,0.0,0.0,False,0.00028982680233347047,0.0002897848106591409,6.957293135181705,7952.60009765625,-0.0019113491343516475,0.10221419186984565
2024-04-04,7937.39990234375,7990.39990234375,7937.39990234375,7975.89990234375,7975.89990234375,1138495500,0.0,0.0,False,0.0048504548685561755,0.004838729313238438,6.995889626409776,7975.89990234375,0.0,0.10218687324049296
2024-04-05,7975.89990234375,7975.89990234375,7884.5,7911.2001953125,7911.2001953125,951509100,0.0,0.0,False,-0.008111900578420927,-0.008144981062441886,6.931027764724313,7975.89990234375,-0.008111900578420927,0.10239135835315782
2024-04-08,7911.2001953125,7953.2001953125,7887.89990234375,7943.5,7943.5,847327700,0.0,0.0,False,0.004082794505268383,0.004074482516197054,6.96340852130326,7975.89990234375,-0.004062225296261435,0.10240465921806337
2024-04-09,7943.5,7962.7998046875,7917.5,7934.7998046875,7934.7998046875,1000931200,0.0,0.0,False,-0.0010952596855919872,-0.0010958599207970688,6.954686520989977,7975.89990234375,-0.005153035790252614,0.10190797192696306
2024-04-10,7934.7998046875,7999.7998046875,7916.5,7961.2001953125,7961.2001953125,1207706000,0.0,0.0,False,0.0033271653066033746,0.003321642538831696,6.98115307800752,7975.89990234375,-0.0018430154855542114,0.10180525519338467
2024-04-11,7961.2001953125,7970.10009765625,7886.89990234375,7923.7998046875,7923.7998046875,1197883800,0.0,0.0,False,-0.004697833204473478,-0.004708902704932872,6.943658952067671,7975.89990234375,-0.006532190510683322,0.10179831254781717
2024-04-12,7923.7998046875,8045.0,7923.7998046875,7995.60009765625,7995.60009765625,937766700,0.0,0.0,False,0.009061346164535244,0.009020538497060512,7.015639195645365,7995.60009765625,0.0,0.10216915488500766
2024-04-15,7995.60009765625,8009.5,7952.10009765625,7965.5,7965.5,820441500,0.0,0.0,False,-0.0037645826815517758,-0.0037716865572910234,6.985463659147871,7995.60009765625,-0.0037645826815517758,0.10217989090021387
2024-04-16,7965.5,7965.5,7793.89990234375,7820.39990234375,7820.39990234375,1058250300,0.0,0.0,False,-0.0182160690046137,-0.018384024373987423,6.839999902098998,7995.60009765625,-0.021912075788264707,0.10379824880597259
2024-04-17,7820.39990234375,7893.60009765625,7798.60009765625,7848.0,7848.0,939573900,0.0,0.0,False,0.003529243772812496,0.003523030606236873,6.867669172932331,7995.60009765625,-0.018460165072477275,0.10378882447822273
2024-04-18,7848.0,7898.7998046875,7845.89990234375,7877.10009765625,7877.10009765625,1222486300,0.0,0.0,False,0.003707963513793322,0.0037011059635532113,6.8968422031641605,7995.60009765625,-0.014820651177231303,0.1038466023007037
2024-04-19,7877.10009765625,7900.5,7809.7001953125,7895.89990234375,7895.89990234375,982567400,0.0,0.0,False,0.0023866403186998397,0.0023837968160744173,6.915689125156643,7995.60009765625,-0.012469382422180542,0.10387275357552792
2024-04-22,7895.89990234375,8042.7998046875,7895.89990234375,8023.89990234375,8023.89990234375,1085332800,0.0,0.0,False,0.016210945121278186,0.016080950756451017,7.044009927161655,8023.89990234375,0.0,0.10511833926090057
2024-04-23,8023.89990234375,8076.5,8021.7001953125,8044.7998046875,8044.7998046875,1082600700,0.0,0.0,False,0.002604706264798473,0.002601319896490756,7.064962210213034,8044.7998046875,0.0,0.10514822706790297
2024-04-24,8044.7998046875,8092.2001953125,8031.7998046875,8040.39990234375,8040.39990234375,1420290700,0.0,0.0,False,-0.000546925026174816,-0.0005470746442226678,7.0605512805451145,8044.7998046875,-0.000546925026174816,0.10511383503844227
2024-04-25,8040.39990234375,8105.60009765625,8030.10009765625,8078.89990234375,8078.89990234375,1224259900,0.0,0.0,False,0.0047883190472624015,0.004776891512216615,7.099147771773184,8078.89990234375,0.0,0.1050989970574194
2024-04-26,8078.89990234375,8146.7998046875,8078.89990234375,8139.7998046875,8139.7998046875,904872200,0.0,0.0,False,0.007538142950141324,0.007509873129651296,7.160200305451129,8139.7998046875,0.0,0.10532090932424897
2024-04-29,8139.7998046875,8189.10009765625,8136.7001953125,8147.0,8147.0,759963000,0.0,0.0,False,0.0008845666337338187,0.0008841756352282271,7.167418546365916,8147.0,0.0,0.10521290349783483
2024-04-30,8147.0,8200.0,8138.10009765625,8144.10009765625,8144.10009765625,868339500,0.0,0.0,False,-0.0003559472620289217,-0.00035601062629226477,7.164511376096492,8147.0,-0.0003559472620289217,0.10445609273143042
2024-05-01,8144.10009765625,8179.0,8111.39990234375,8121.2001953125,8121.2001953125,562235500,0.0,0.0,False,-0.0028118394996570206,-0.0028158001465541775,7.141554080513785,8147.0,-0.0031667858951147654,0.10448430343834891
2024-05-02,8121.2001953125,8178.7998046875,8119.89990234375,8172.2001953125,8172.2001953125,919730600,0.0,0.0,False,0.006279859968165491,0.006260223812881446,7.192681900062658,8172.2001953125,0.0,0.10405292807639688
2024-05-03,8172.2001953125,8248.7001953125,8172.2001953125,8213.5,8213.5,658456400,0.0,0.0,False,0.005053694684473031,0.005040967630577867,7.234085213032582,8213.5,0.0,0.10371980535991276
2024-05-07,8213.5,8335.7001953125,8213.5,8313.7001953125,8313.7001953125,1220562500,0.0,0.0,False,0.0121994515508006,0.012125637958927321,7.334536536654136,8313.7001953125,0.0,0.10438559078704983
2024-05-08,8313.7001953125,8365.2998046875,8313.7001953125,8354.099609375,8354.099609375,1272316300,0.0,0.0,False,0.0048593782688095555,0.004847609600438415,7.375037202380952,8354.099609375,0.0,0.10443453835322607
2024-05-09,8354.099609375,8396.2998046875,8349.7998046875,8381.400390625,8381.400390625,1079046000,0.0,0.0,False,0.0032679501713581693,0.003262622027114473,7.402406406641603,8381.400390625,0.0,0.10446179385672417
2024-05-10,8381.400390625,8455.7998046875,8381.400390625,8433.7998046875,8433.7998046875,698222200,0.0,0.0,False,0.006251868616265144,0.006232406758864772,7.454937147556391,8433.7998046875,0.0,0.10459267809702333
2024-05-13,8433.7998046875,8446.5,8409.2001953125,8415.0,8415.0,974791500,0.0,0.0,False,-0.0022291025543493825,-0.0022315907016930226,7.436090225563909,8433.7998046875,-0.0022291025543493825,0.1045911591417336
2024-05-14,8415.0,8448.7001953125,8407.0,8428.099609375,8428.099609375,1160778700,0.0,0.0,False,0.0015566974896019659,0.001555487092050634,7.4492226660401,8433.7998046875,-0.000675875103097856,0.10453019690608055
2024-05-15,8428.099609375,8474.400390625,8427.900390625,8445.7998046875,8445.7998046875,1112620600,0.0,0.0,False,0.0021001407354999113,0.0020979385227109714,7.46696722274436,8445.7998046875,0.0,0.10446914570958836
2024-05-16,8445.7998046875,8455.7001953125,8406.7001953125,8438.7001953125,8438.7001953125,889766900,0.0,0.0,False,-0.0008406082951504246,-0.0008409618044257992,7.459849819862155,8445.7998046875,-0.0008406082951504246,0.10445493430566268
2024-05-17,8438.7001953125,8441.7001953125,8401.400390625,8420.2998046875,8420.2998046875,1034395100,0.0,0.0,False,-0.0021804768742964553,-0.0021828575753347307,7.441403312969925,8445.7998046875,-0.003019252242498993,0.10447457901201737
2024-05-20,8420.2998046875,8451.599609375,8418.0,8424.2001953125,8424.2001953125,739021000,0.0,0.0,False,0.00046321279710603847,0.0004631055471767521,7.445313479010025,8445.7998046875,-0.00255743800166941,0.10446421822172045
2024-05-21,8424.2001953125,8424.2001953125,8379.099609375,8416.5,8416.5,1001396500,0.0,0.0,False,-0.0009140565435261649,-0.0009144745479477428,7.437593984962406,8445.7998046875,-0.003469156902255577,0.10446276086149871
2024-05-22,8416.5,8416.5,8343.400390625,8370.2998046875,8370.2998046875,1286558300,0.0,0.0,False,-0.0054892408141745674,-0.005504362058018949,7.391277999686716,8445.7998046875,-0.008939354678771383,0.10308345977559788
2024-05-23,8370.2998046875,8385.2001953125,8332.2998046875,8339.2001953125,8339.2001953125,1229161600,0.0,0.0,False,-0.003715471381035118,-0.003722390889634861,7.36010044642857,8445.7998046875,-0.012621612143332572,0.10287193210140962
2024-05-24,8339.2001953125,8339.2001953125,8263.7998046875,8317.599609375,8317.599609375,779070900,0.0,0.0,False,-0.0025902467181015965,-0.0025936072113907243,7.338445723684208,8445.7998046875,-0.015179165772002734,0.10267226428082976
2024-05-28,8317.599609375,8335.5,8241.2998046875,8254.2001953125,8254.2001953125,1202410100,0.0,0.0,False,-0.007622320986819364,-0.007651519342891065,7.274887413847116,8445.7998046875,-0.022685786284995846,0.10200308590906777
2024-05-29,8254.2001953125,8255.400390625,8180.0,8183.10009765625,8183.10009765625,1014436000,0.0,0.0,False,-0.008613808239910092,-0.008651121513549064,7.203609120457392,8445.7998046875,-0.031104183512075334,0.10186000781607214
2024-05-30,8183.10009765625,8236.2998046875,8148.5,8231.099609375,8231.099609375,985401500,0.0,0.0,False,0.005865687960055377,0.005848551790063973,7.251728931704259,8445.7998046875,-0.025420942986754125,0.10185619449828412
2024-05-31,8231.099609375,8289.2001953125,8231.099609375,8275.400390625,8275.400390625,2232006600,0.0,0.0,False,0.0053821218734302345,0.005367690015021927,7.296140742481201,8445.7998046875,-0.02017563972661618,0.10082907719638948
2024-06-03,8275.400390625,8371.7001953125,8258.900390625,8262.7998046875,8262.7998046875,1095687900,0.0,0.0,False,-0.0015226557438567934,-0.0015238161622086444,7.283508576127819,8445.7998046875,-0.021667574916757193,0.10083801488117719
2024-06-04,8262.7998046875,8263.400390625,8200.2998046875,8232.0,8232.0,1127695300,0.0,0.0,False,-0.003727526433597861,-0.0037344909726434454,7.252631578947367,8445.7998046875,-0.025314334892100887,0.10086405393035361
2024-06-05,8232.0,8276.599609375,8232.0,8247.0,8247.0,879057500,0.0,0.0,False,0.0018221574344023939,0.0018204993194699305,7.2676691729323295,8445.7998046875,-0.02353830416121916,0.10087178865742946
2024-06-06,8247.0,8287.099609375,8247.0,8285.2998046875,8285.2998046875,857611200,0.0,0.0,False,0.004644089327937362,0.004633338816468719,7.306064967105261,8445.7998046875,-0.019003528820434656,0.10090010389780217
2024-06-07,8285.2998046875,8297.0,8210.2001953125,8245.400390625,8245.400390625,779890300,0.0,0.0,False,-0.00481568742267191,-0.004827320206943018,7.266065554511277,8445.7998046875,-0.023727701188379635,0.10089529783083462
2024-06-10,8245.400390625,8245.400390625,8183.5,8228.5,8228.5,654032500,0.0,0.0,False,-0.0020496749489831156,-0.0020517784074435825,7.249122807017542,8445.7998046875,-0.025728742062639975,0.10092138468818622
2024-06-11,8228.5,8261.7001953125,8114.7998046875,8147.7998046875,8147.7998046875,1117142300,0.0,0.0,False,-0.009807400536245958,-0.009855809862026133,7.168220355576439,8445.7998046875,-0.03528381052018392,0.1013903281605691
2024-06-12,8147.7998046875,8243.2001953125,8147.7998046875,8215.5,8215.5,1301184800,0.0,0.0,False,0.008309015554549104,0.00827468571847442,7.236090225563908,8445.7998046875,-0.027267968696070843,0.10170373124949249
2024-06-13,8215.5,8215.5,8147.39990234375,8163.7001953125,8163.7001953125,834387100,0.0,0.0,False,-0.006305131116487117,-0.006325092405617202,7.18416059680451,8445.7998046875,-0.03340117169464896,0.10187334423687242
2024-06-14,8163.7001953125,8178.2001953125,8112.89990234375,8146.89990234375,8146.89990234375,805001800,0.0,0.0,False,-0.002057926254861342,-0.0020600466947352726,7.167318197838345,8445.7998046875,-0.03539036080133673,0.10188761268917292
2024-06-17,8146.89990234375,8187.2998046875,8120.89990234375,8142.2001953125,8142.2001953125,834637300,0.0,0.0,False,-0.0005768705995636836,-0.0005770370534259753,7.16260671209273,8445.7998046875,-0.03594681574224612,0.10162269526072605
2024-06-18,8142.2001953125,8200.0,8142.2001953125,8191.2998046875,8191.2998046875,756939400,0.0,0.0,False,0.006030263098083299,0.006012153827543541,7.21182937813283,8445.7998046875,-0.030133321400626856,0.10174382985068905
2024-06-19,8191.2998046875,8212.7001953125,8164.5,8205.099609375,8205.099609375,697498200,0.0,0.0,False,0.0016846904662923823,0.0016832729671170325,7.22566376879699,8445.7998046875,-0.02849939625361575,0.10173892448467747
2024-06-20,8205.099609375,8272.5,8203.599609375,8272.5,8272.5,927926100,0.0,0.0,False,0.008214451235666775,0.00818089626299918,7.293233082706763,8445.7998046875,-0.020519051918720277,0.10173060496090357
2024-06-21,8272.5,8282.7001953125,8188.10009765625,8237.7001953125,8237.7001953125,1819197400,0.0,0.0,False,-0.0042066853656693715,-0.004215558359223191,7.258346060463655,8445.7998046875,-0.02463942008896569,0.10167230739541268
2024-06-24,8237.7001953125,8307.900390625,8217.400390625,8281.599609375,8281.599609375,895710300,0.0,0.0,False,0.005329086155317908,0.005314936822109036,7.302355498120296,8445.7998046875,-0.01944163952611888,0.10177927728597655
2024-06-25,8281.599609375,8294.2001953125,8245.7001953125,8247.7998046875,8247.7998046875,859380400,0.0,0.0,False,-0.004081313548319532,-0.0040896648390284385,7.268470982142851,8445.7998046875,-0.02344360564763892,0.10187756864148244
2024-06-26,8247.7998046875,8302.0,8205.0,8225.2998046875,8225.2998046875,1093912900,0.0,0.0,False,-0.0027280002585916563,-0.002731728032419209,7.245914591165407,8445.7998046875,-0.02610765174396157,0.10181114418985797
2024-06-27,8225.2998046875,8232.900390625,8179.7001953125,8179.7001953125,8179.7001953125,754106600,0.0,0.0,False,-0.005543823381247814,-0.005559247401866929,7.200200697055132,8445.7998046875,-0.03150673891504174,0.10189639138533498
2024-06-28,8179.7001953125,8237.400390625,8162.7001953125,8164.10009765625,8164.10009765625,819548300,0.0,0.0,False,-0.001907172302621829,-0.0019089932713535348,7.184561501409769,8445.7998046875,-0.03335382243785889,0.1016335689428649
2024-07-01,8164.10009765625,8225.099609375,8164.10009765625,8166.7998046875,8166.7998046875,0,0.0,0.0,True,0.0003306802953120247,0.0003306256326334193,7.187267974624055,8445.7998046875,-0.03303417159440036,0.1016295692646892
2024-07-02,8166.7998046875,8166.7998046875,8106.7998046875,8121.2001953125,8121.2001953125,757009000,0.0,0.0,False,-0.005583534611541152,-0.00559918080882308,7.141554080513778,8445.7998046875,-0.03843325876548054,0.10179352772742194
2024-07-03,8121.2001953125,8178.0,8121.2001953125,8171.10009765625,8171.10009765625,859717100,0.0,0.0,False,0.006144399983213367,0.006125600127555786,7.1915790452694175,8445.7998046875,-0.032525008096780716,0.1013955401836031
2024-07-04,8171.10009765625,8258.0,8171.0,8241.2998046875,8241.2998046875,559314100,0.0,0.0,False,0.008591218586514016,0.008554524085320255,7.261954691416035,8445.7998046875,-0.024213218964354355,0.09926884671096159
2024-07-05,8241.2998046875,8279.7998046875,8182.7001953125,8203.900390625,8203.900390625,1000832900,0.0,0.0,False,-0.004538047995927497,-0.004548376194152225,7.224461544486211,8445.7998046875,-0.02864138621048573,0.09932650784821326
2024-07-08,8203.900390625,8232.7998046875,8175.2998046875,8193.5,8193.5,704970200,0.0,0.0,False,-0.0012677373114969859,-0.0012685415702402027,7.214035087719294,8445.7998046875,-0.029872813768030748,0.09932536811444688
2024-07-09,8193.5,8217.099609375,8132.5,8139.7998046875,8139.7998046875,1039860100,0.0,0.0,False,-0.006553999549948175,-0.006575571310865306,7.160200305451124,8445.7998046875,-0.036231026909987474,0.09957226695100482
2024-07-10,8139.7998046875,8194.900390625,8138.2001953125,8193.5,8193.5,685247000,0.0,0.0,False,0.00659723784380728,0.006575571310865198,7.214035087719294,8445.7998046875,-0.029872813768030748,0.0981364972271105
2024-07-11,8193.5,8231.7998046875,8190.7998046875,8223.2998046875,8223.2998046875,582695700,0.0,0.0,False,0.003637005515042313,0.003630407603405484,7.24390957863408,8445.7998046875,-0.02634445584141243,0.09814849407112484
2024-07-12,8223.2998046875,8276.2998046875,8223.2998046875,8252.900390625,8252.900390625,517847100,0.0,0.0,False,0.0035995995087796384,0.0035931364554268323,7.2735843515037555,8445.7998046875,-0.022839685822938716,0.09819294281488575
2024-07-15,8252.900390625,8252.900390625,8174.60009765625,8183.0,8183.0,549833100,0.0,0.0,False,-0.008469796958219034,-0.008505869517729395,7.203508771929821,8445.7998046875,-0.031116035279647902,0.09850591794906315
2024-07-16,8183.0,8183.0,8126.10009765625,8164.89990234375,8164.89990234375,565898400,0.0,0.0,False,-0.002211914659202008,-0.0022143645557398724,7.185363310620296,8445.7998046875,-0.033259123924278655,0.09835775706795463
2024-07-17,8164.89990234375,8204.2998046875,8132.0,8187.5,8187.5,746457300,0.0,0.0,False,0.002767957712471514,0.0027641339718655457,7.2080200501253096,8445.7998046875,-0.03058322606038344,0.09677697238536383
2024-07-18,8187.5,8267.7998046875,8187.5,8204.900390625,8204.900390625,541507400,0.0,0.0,False,0.0021252385496182136,0.0021229834247255006,7.225464050751874,8445.7998046875,-0.028522984161760356,0.09651571253920127
2024-07-19,8150.10009765625,8184.2998046875,8135.10009765625,8155.7001953125,8155.7001953125,665426100,0.0,0.0,False,-0.00599644029423152,-0.0060144911390494354,7.176140546679193,8445.7998046875,-0.03434838808445262,0.09669933012310789
2024-07-22,8155.7001953125,8240.400390625,8155.7001953125,8198.7998046875,8198.7998046875,782317000,0.0,0.0,False,0.005284599524608691,0.005270685028705538,7.219348175125308,8445.7998046875,-0.029245306035185936,0.09681517976863897
2024-07-23,8198.7998046875,8228.099609375,8151.5,8167.39990234375,8167.39990234375,882774300,0.0,0.0,False,-0.003829816935620012,-0.0038371694630598206,7.187869576284456,8445.7998046875,-0.03296311880246505,0.09689128073585569
2024-07-24,8167.39990234375,8170.7001953125,8112.0,8153.7001953125,8153.7001953125,614501800,0.0,0.0,False,-0.0016773645462515585,-0.001678772897261105,7.174135534147865,8445.7998046875,-0.03458519218190348,0.09688572419782145
2024-07-25,8153.7001953125,8187.5,8056.0,8186.39990234375,8186.39990234375,1025703700,0.0,0.0,False,0.004010413217062858,0.004002392945893721,7.206917195332075,8445.7998046875,-0.030713479876681493,0.09694155967557042
2024-07-26,8186.39990234375,8290.2998046875,8181.2001953125,8285.7001953125,8285.7001953125,659245500,0.0,0.0,False,0.012129909869211364,0.012056932062602416,7.306466361215534,8445.7998046875,-0.01895612175014416,0.09766484381037686
2024-07-29,8285.7001953125,8368.400390625,8285.7001953125,8292.400390625,8292.400390625,780780900,0.0,0.0,False,0.0008086456370084427,0.000808318859278374,7.313183348997489,8445.7998046875,-0.01816280489828348,0.09766547741346093
2024-07-30,8292.400390625,8297.900390625,8235.599609375,8274.400390625,8274.400390625,706783100,0.0,0.0,False,-0.0021706621909320933,-0.0021730214928890003,7.295138236215534,8445.7998046875,-0.020294041775341554,0.09758772224225051
2024-07-31,8274.400390625,8399.900390625,8274.400390625,8368.0,8368.0,839006300,0.0,0.0,False,0.011311950710174656,0.011248449032250304,7.38897243107769,8445.7998046875,-0.00921165626543985,0.09719031552497849
2024-08-01,8368.0,8405.2001953125,8268.099609375,8283.400390625,8283.400390625,911054200,0.0,0.0,False,-0.010109895957815529,-0.01016134803312093,7.3041607926065115,8445.7998046875,-0.019228423336812517,0.0976469620921629
2024-08-02,8283.400390625,8283.400390625,8158.0,8174.7001953125,8174.7001953125,1234144400,0.0,0.0,False,-0.013122653763727898,-0.013209516534882232,7.195188165726812,8445.7998046875,-0.03209874915866906,0.0984826240206638
2024-08-05,8174.7001953125,8174.7001953125,7915.89990234375,8008.2001953125,8008.2001953125,1648338500,0.0,0.0,False,-0.020367719429695286,-0.02057800163947688,7.02827087249373,8445.7998046875,-0.05181269027145641,0.10062144410651169
2024-08-06,8008.2001953125,8058.2998046875,7949.89990234375,8026.7001953125,8026.7001953125,1282405500,0.0,0.0,False,0.0023101320582405993,0.002307467805572075,7.046817238408517,8445.7998046875,-0.04962225237003559,0.10056836875366393
2024-08-07,8026.7001953125,8177.0,8026.7001953125,8166.89990234375,8166.89990234375,816442600,0.0,0.0,False,0.017466667948196735,0.017315879024761647,7.187368323151624,8445.7998046875,-0.033022319826827795,0.10174041885780895
2024-08-08,8166.89990234375,8166.89990234375,8064.2998046875,8145.0,8145.0,755462800,0.0,0.0,False,-0.0026815441116726513,-0.0026851458914124845,7.165413533834581,8445.7998046875,-0.03561531313121502,0.10171201431421519
2024-08-09,8145.0,8203.5,8144.39990234375,8168.10009765625,8168.10009765625,873989200,0.0,0.0,False,0.0028361077539902357,0.002832093588340596,7.188571526472426,8445.7998046875,-0.03288021424295706,0.10094360949999191
2024-08-12,8168.10009765625,8223.5,8168.10009765625,8210.2998046875,8210.2998046875,1655696200,0.0,0.0,False,0.00516640424660797,0.005153104169569769,7.230876997180447,8445.7998046875,-0.027883682474843297,0.10102428545668639
2024-08-13,8210.2998046875,8244.400390625,8188.0,8235.2001953125,8235.2001953125,532750100,0.0,0.0,False,0.003032823553018593,0.003028233821222944,7.2558397947994955,8445.7998046875,-0.024935425210779405,0.09976613512152839
2024-08-14,8235.2001953125,8288.7001953125,8230.7001953125,8281.099609375,8281.099609375,610726800,0.0,0.0,False,0.005573563844704754,0.0055580890110937834,7.3018542449874655,8445.7998046875,-0.019500840550481624,0.099776667832039
2024-08-15,8281.099609375,8367.0,8277.099609375,8347.400390625,8347.400390625,863763000,0.0,0.0,False,0.00800627747249183,0.007974397281066711,7.3683211936090185,8445.7998046875,-0.011650692218383774,0.09982163917979432
2024-08-16,8347.400390625,8350.400390625,8292.0,8311.400390625,8311.400390625,515420800,0.0,0.0,False,-0.004312719926605091,-0.004322046528194259,7.33223096804511,8445.7998046875,-0.01591316597249992,0.09968773566372172
2024-08-19,8311.400390625,8374.0,8286.5,8356.900390625,8356.900390625,637975500,0.0,0.0,False,0.005474408386259677,0.005459478276894908,7.377845003132828,8445.7998046875,-0.010525872755491994,0.0998016694114871
2024-08-20,8356.900390625,8356.900390625,8270.7001953125,8273.2998046875,8273.2998046875,492210300,0.0,0.0,False,-0.010003779156119386,-0.010054153190200983,7.294034891917288,8445.7998046875,-0.02042435340514004,0.10035334728862949
2024-08-21,8273.2998046875,8295.900390625,8263.0,8283.400390625,8283.400390625,825049200,0.0,0.0,False,0.001220865455858089,0.0012201208056442953,7.3041607926065115,8445.7998046875,-0.019228423336812517,0.10015616889332095
2024-08-22,8283.400390625,8318.599609375,8277.0,8288.0,8288.0,797295800,0.0,0.0,False,0.0005552803387611771,0.0005551262276811325,7.308771929824557,8445.7998046875,-0.018683820163475806,0.10014794675473457
2024-08-23,8288.0,8331.900390625,8288.0,8327.7998046875,8327.7998046875,615482100,0.0,0.0,False,0.004802099986426223,0.004790606684257157,7.348671483395986,8445.7998046875,-0.013971441749603075,0.1002399497001315
2024-08-27,8327.7998046875,8400.400390625,8327.7998046875,8345.5,8345.5,785508100,0.0,0.0,False,0.002125434776006241,0.002123179234950877,7.366416040100248,8445.7998046875,-0.011875702361762386,0.09884151737377063
2024-08-28,8345.5,8362.7001953125,8322.2998046875,8343.900390625,8343.900390625,624469700,0.0,0.0,False,-0.0001916732820083089,-0.00019169165367943666,7.364812421679195,8445.7998046875,-0.012065099388922862,0.0988411348452304
2024-08-29,8343.900390625,8392.400390625,8336.599609375,8379.599609375,8379.599609375,613890100,0.0,0.0,False,0.004278480935619777,0.004269354259009065,7.400601112155385,8445.7998046875,-0.00783823875102485,0.09878233178635348
2024-08-30,8379.599609375,8414.400390625,8363.7001953125,8376.599609375,8376.599609375,1081528600,0.0,0.0,False,-0.00035801233231280705,-0.0003580764340277773,7.397593593358392,8445.7998046875,-0.008193444897201196,0.09874230078870408
2024-09-02,8376.599609375,8380.099609375,8353.2001953125,8363.7998046875,8363.7998046875,510920500,0.0,0.0,False,-0.0015280430346908958,-0.001529211683097252,7.384761708959896,8445.7998046875,-0.009708967995486817,0.09874148964545465
2024-09-03,8363.7998046875,8381.0,8286.599609375,8298.5,8298.5,1022494600,0.0,0.0,False,-0.007807432771274936,-0.007838070345903383,7.319298245614032,8445.7998046875,-0.01744059865185854,0.09905804532486283
2024-09-04,8298.5,8298.5,8219.2998046875,8269.599609375,8269.599609375,724921200,0.0,0.0,False,-0.003482604160390479,-0.0034886825427625713,7.290325422932327,8445.7998046875,-0.020862464110824264,0.09911538928767791
2024-09-05,8269.599609375,8285.599609375,8241.7001953125,8241.7001953125,8241.7001953125,738779600,0.0,0.0,False,-0.003373732149120179,-0.00337943601591965,7.262356085526312,8445.7998046875,-0.02416581189406397,0.0991748207889682
2024-09-06,8241.7001953125,8260.7001953125,8168.39990234375,8181.5,8181.5,704014000,0.0,0.0,False,-0.007304341808834436,-0.007331149133141077,7.202005012531325,8445.7998046875,-0.03129363835273613,0.09937241024425315
2024-09-09,8181.5,8274.7001953125,8181.5,8270.7998046875,8270.7998046875,626820000,0.0,0.0,False,0.010914845039112553,0.010855708042959556,7.291528626253129,8445.7998046875,-0.02072035852695364,0.0999077961293676
2024-09-10,8270.7998046875,8271.099609375,8195.099609375,8206.0,8206.0,815663300,0.0,0.0,False,-0.007834768851589735,-0.007865621909778492,7.226566416040097,8445.7998046875,-0.028392788158962623,0.10017836675960302
2024-09-11,8206.0,8232.7998046875,8170.0,8193.900390625,8193.900390625,867081200,0.0,0.0,False,-0.0014744832287351128,-0.0014755713488724825,7.214436481829569,8445.7998046875,-0.029825406697740253,0.1001936595010258
2024-09-12,8193.900390625,8301.400390625,8193.900390625,8241.0,8241.0,1071633400,0.0,0.0,False,0.005748130576360033,0.0057316731101246,7.2616541353383415,8445.7998046875,-0.02424871645357185,0.09847603823183784
2024-09-13,8241.0,8287.900390625,8230.7998046875,8273.099609375,8273.099609375,535984000,0.0,0.0,False,0.003895110954374559,0.003887544651064096,7.293834194862152,8445.7998046875,-0.020448056940285286,0.09842972077862466
2024-09-16,8273.099609375,8290.0,8247.900390625,8278.400390625,8278.400390625,451756300,0.0,0.0,False,0.0006407249398996395,0.0006405197633118282,7.299148261278193,8445.7998046875,-0.019820433580439833,0.09811140285833249
2024-09-17,8278.400390625,8351.7001953125,8278.400390625,8309.900390625,8309.900390625,746474800,0.0,0.0,False,0.003805082928300063,0.0037978619121679736,7.330727208646614,8445.7998046875,-0.01609076904558815,0.09817099221016416
2024-09-18,8309.900390625,8310.0,8245.7001953125,8253.7001953125,8253.7001953125,800042600,0.0,0.0,False,-0.00676304079118728,-0.006786013788357002,7.274386160714283,8445.7998046875,-0.02274498730935859,0.0980103122390528
2024-09-19,8253.7001953125,8370.5,8253.7001953125,8328.7001953125,8328.7001953125,861254500,0.0,0.0,False,0.009086833568608954,0.00904579670587889,7.349574130639095,8445.7998046875,-0.013864833654949837,0.09814090271330432
2024-09-20,8328.7001953125,8328.7001953125,8223.7998046875,8230.0,8230.0,1575731600,0.0,0.0,False,-0.011850612100078872,-0.01192139033633368,7.250626566416038,8445.7998046875,-0.025551138989551858,0.09889453951160075
2024-09-23,8230.0,8262.5,8210.099609375,8259.7001953125,8259.7001953125,653474700,0.0,0.0,False,0.0036087722129405364,0.0036022762181840925,7.280401198308269,8445.7998046875,-0.022034575017005786,0.09861537644902992
2024-09-24,8259.7001953125,8309.7998046875,8259.5,8282.7998046875,8282.7998046875,1018907500,0.0,0.0,False,0.0027966643859675955,0.0027927609960778157,7.303558701441101,8445.7998046875,-0.01929953394224826,0.09864596661693487
2024-09-25,8282.7998046875,8319.400390625,8243.0,8268.7001953125,8268.7001953125,712916300,0.0,0.0,False,-0.0017022757651369291,-0.0017037262828817428,7.289423754699246,8445.7998046875,-0.02096895657847675,0.0985590625744302
2024-09-26,8268.7001953125,8332.900390625,8262.0,8284.900390625,8284.900390625,835609300,0.0,0.0,False,0.0019592190948807264,0.001957302328318625,7.305664552005011,8445.7998046875,-0.0190508202637244,0.09856895166031235
2024-09-27,8284.900390625,8334.599609375,8283.5,8320.7998046875,8320.7998046875,801571600,0.0,0.0,False,0.004333113540281319,0.004323752635305672,7.341653939536338,8445.7998046875,-0.014800256090681141,0.09864798190643358
2024-09-30,8320.7998046875,8324.599609375,8234.0,8237.0,8237.0,831097600,0.0,0.0,False,-0.010071123768690127,-0.01012218062487131,7.257644110275686,8445.7998046875,-0.02472232464847368,0.09831899271481351
2024-10-01,8237.0,8291.099609375,8226.2001953125,8276.7001953125,8276.7001953125,928541100,0.0,0.0,False,0.004819739627595077,0.004808161868841233,7.2974438048245585,8445.7998046875,-0.0200217401886732,0.0982468033151019
2024-10-02,8276.7001953125,8322.599609375,8267.599609375,8290.900390625,8290.900390625,804855900,0.0,0.0,False,0.0017156831801812267,0.0017142130770411467,7.311679589598995,8445.7998046875,-0.01834040797137171,0.09791354122240974
2024-10-03,8290.900390625,8332.7001953125,8262.0,8282.5,8282.5,918547500,0.0,0.0,False,-0.0010132060728288428,-0.0010137197130801094,7.303258145363406,8445.7998046875,-0.019335031431465755,0.09780583820197977
2024-10-04,8282.5,8300.7001953125,8234.2001953125,8280.599609375,8280.599609375,721509500,0.0,0.0,False,-0.00022944649864176103,-0.00022947282551678038,7.301352991854634,8445.7998046875,-0.019560041574844367,0.09766062312356033
2024-10-07,8280.599609375,8323.400390625,8260.099609375,8303.599609375,8303.599609375,645451200,0.0,0.0,False,0.002777576635146106,0.0027737262972552506,7.3244106359649095,8445.7998046875,-0.016836794454159087,0.0976863467844892
2024-10-08,8303.599609375,8303.599609375,8184.0,8190.60009765625,8190.60009765625,754710600,0.0,0.0,False,-0.013608497162022393,-0.013701941485835869,7.211127917449872,8445.7998046875,-0.030216168146634415,0.09706156388157136
2024-10-09,8190.60009765625,8244.400390625,8188.7001953125,8243.7001953125,8243.7001953125,501110700,0.0,0.0,False,0.006483053381088011,0.006462128778702462,7.264361098057641,8445.7998046875,-0.023929007796613,0.09724808295713214
2024-10-10,8243.7001953125,8272.5,8218.400390625,8237.7001953125,8237.7001953125,675185500,0.0,0.0,False,-0.0007278285063558876,-0.0007280935021119984,7.258346060463657,8445.7998046875,-0.02463942008896569,0.09720941424037374
2024-10-11,8237.7001953125,8265.7001953125,8211.900390625,8253.7001953125,8253.7001953125,519343300,0.0,0.0,False,0.0019422896707390613,0.0019404058650263785,7.274386160714284,8445.7998046875,-0.02274498730935859,0.09702136348030357
2024-10-14,8253.7001953125,8292.7001953125,8237.7001953125,8292.7001953125,8292.7001953125,652695500,0.0,0.0,False,0.0047251534556767005,0.004714024960217011,7.313483905075186,8445.7998046875,-0.018127307409065985,0.09704846357833799
2024-10-15,8292.7001953125,8306.2001953125,8242.0,8249.2998046875,8249.2998046875,836071600,0.0,0.0,False,-0.0052335656182931345,-0.005247308693997063,7.2699747415413505,8445.7998046875,-0.023266002574550804,0.09705089512811117
2024-10-16,8249.2998046875,8346.599609375,8249.2998046875,8329.099609375,8329.099609375,983516200,0.0,0.0,False,0.009673524611404583,0.009627035639896593,7.349974545739345,8445.7998046875,-0.013817542211660094,0.09679148651019362
2024-10-17,8329.099609375,8395.599609375,8322.099609375,8385.099609375,8385.099609375,910215100,0.0,0.0,False,0.0067234158103917085,0.006700914451333768,7.406114896616536,8445.7998046875,-0.007187027483034902,0.09623782881466397
2024-10-18,8385.099609375,8385.099609375,8315.900390625,8358.2998046875,8358.2998046875,790396700,0.0,0.0,False,-0.003196122399969581,-0.003201240908329963,7.379247924498742,8445.7998046875,-0.010360179263476765,0.0953581443874887
2024-10-21,8358.2998046875,8391.7998046875,8318.2001953125,8318.2001953125,8318.2001953125,641070600,0.0,0.0,False,-0.004797579688695985,-0.00480912501534812,7.339047814849618,8445.7998046875,-0.015108055166567103,0.09541350340366692
2024-10-22,8318.2001953125,8318.2001953125,8252.400390625,8306.5,8306.5,628688300,0.0,0.0,False,-0.0014065777497268561,-0.0014075679088092733,7.327318295739342,8445.7998046875,-0.01649338226205499,0.09542006820714409
2024-10-23,8306.5,8323.2001953125,8252.400390625,8258.599609375,8258.599609375,750920700,0.0,0.0,False,-0.005766615376512352,-0.005783306501425363,7.27929785401002,8445.7998046875,-0.02216488664680427,0.0955809964505056
2024-10-24,8258.599609375,8337.7001953125,8256.7998046875,8269.400390625,8269.400390625,1021483500,0.0,0.0,False,0.0013078223622489116,0.0013069679074855416,7.290125704887213,8445.7998046875,-0.02088605201896887,0.09520303862353052
2024-10-25,8269.400390625,8278.099609375,8246.2001953125,8248.7998046875,8248.7998046875,963757400,0.0,0.0,False,-0.002491182548235882,-0.002494290706546408,7.269473488408517,8445.7998046875,-0.023325203598913546,0.09481240526525601
2024-10-28,8248.7998046875,8293.599609375,8208.900390625,8285.599609375,8285.599609375,1029866000,0.0,0.0,False,0.004461231398365184,0.004451309603574111,7.3063655231829525,8445.7998046875,-0.01896803133121716,0.09479061709961498
2024-10-29,8285.599609375,8325.5,8215.2998046875,8219.599609375,8219.599609375,1071605800,0.0,0.0,False,-0.00796562748763796,-0.007997522587509217,7.240200109649118,8445.7998046875,-0.026782566547096764,0.0951601202557378
2024-10-30,8219.599609375,8219.599609375,8153.7998046875,8159.60009765625,8159.60009765625,1059873900,0.0,0.0,False,-0.007299566228300969,-0.007326338425038237,7.180050223214282,8445.7998046875,-0.033886631657123356,0.09544742711229254
2024-10-31,8159.60009765625,8159.60009765625,8071.7001953125,8110.10009765625,8110.10009765625,1073856200,0.0,0.0,False,-0.006066473774152037,-0.0060849495860949765,7.130426163063905,8445.7998046875,-0.039747533069033114,0.09466504454462735
2024-11-01,8110.10009765625,8202.599609375,8105.2998046875,8177.2001953125,8177.2001953125,865735500,0.0,0.0,False,0.008273646052240569,0.008239607064883319,7.197694431390973,8445.7998046875,-0.03180274403685546,0.09489942056365878
2024-11-04,8177.2001953125,8239.900390625,8175.7998046875,8184.2001953125,8184.2001953125,933157300,0.0,0.0,False,0.0008560387214211485,0.0008556725292430835,7.204711975250623,8445.7998046875,-0.03097392969577728,0.09489967339689818
2024-11-05,8184.2001953125,8215.7998046875,8148.2998046875,8172.39990234375,8172.39990234375,841056500,0.0,0.0,False,-0.00144183825995714,-0.0014428787089674636,7.192882107612778,8445.7998046875,-0.032371108558837736,0.09490650320163443
2024-11-06,8172.39990234375,8301.7998046875,8144.2998046875,8166.7001953125,8166.7001953125,1036073800,0.0,0.0,False,-0.0006974336913707635,-0.0006976770113873222,7.1871681156015,8445.7998046875,-0.03304596554847261,0.0949006187132013
2024-11-07,8166.7001953125,8195.2998046875,8140.7001953125,8140.7001953125,8140.7001953125,961904700,0.0,0.0,False,-0.0031836603987156487,-0.003188739027433521,7.1611029526942325,8445.7998046875,-0.03612441881533435,0.09471545078071718
2024-11-08,8140.7001953125,8156.5,8060.89990234375,8072.39990234375,8072.39990234375,833664800,0.0,0.0,False,-0.008389977683747385,-0.008425371655304825,7.092631481046363,8445.7998046875,-0.04421131343138274,0.09420749581651872
2024-11-11,8072.39990234375,8148.2001953125,8072.39990234375,8125.2001953125,8125.2001953125,648655300,0.0,0.0,False,0.006540842080112963,0.006519543595457617,7.145564105576437,8445.7998046875,-0.03795965057057882,0.09402656299153501
2024-11-12,8125.2001953125,8125.2001953125,8018.60009765625,8025.7998046875,8025.7998046875,973035400,0.0,0.0,False,-0.012233592802100457,-0.012309039149878947,7.04591459116541,8445.7998046875,-0.04972886046468872,0.09485360572829364
2024-11-13,8025.7998046875,8062.7001953125,7995.89990234375,8030.2998046875,8030.2998046875,1001024100,0.0,0.0,False,0.0005606917826896929,0.000560534653783286,7.0504258693608985,8445.7998046875,-0.049196051245424255,0.09466771957543181
2024-11-14,8030.2998046875,8083.10009765625,8012.7998046875,8071.2001953125,8071.2001953125,662893000,0.0,0.0,False,0.005093258236899878,0.005080331471489555,7.091428767230573,8445.7998046875,-0.04435336120175304,0.09420652288880113
2024-11-15,8071.2001953125,8091.89990234375,8030.0,8063.60009765625,8063.60009765625,740001000,0.0,0.0,False,-0.0009416316622481435,-0.000942075275844086,7.0838096217105235,8445.7998046875,-0.045253228334766527,0.09341083907318949
2024-11-18,8063.60009765625,8109.2998046875,8054.10009765625,8109.2998046875,8109.2998046875,800777400,0.0,0.0,False,0.005667407420729242,0.0056514080886517016,7.129623864348368,8445.7998046875,-0.03984228939611367,0.09355456911041261
2024-11-19,8109.2998046875,8145.89990234375,8052.0,8099.0,8099.0,740741000,0.0,0.0,False,-0.0012701225673696914,-0.0012709298566810781,7.119298245614031,8445.7998046875,-0.04106180737258569,0.09354111699796962
2024-11-20,8099.0,8128.39990234375,8074.2001953125,8085.10009765625,8085.10009765625,744104500,0.0,0.0,False,-0.001716249209007259,-0.001717723651930133,7.105363506422302,8445.7998046875,-0.042707584287169365,0.0935421075745417
2024-11-21,8085.10009765625,8152.89990234375,8065.2001953125,8149.2998046875,8149.2998046875,856150000,0.0,0.0,False,0.00794049625308424,0.00790913641179349,7.169724114974933,8445.7998046875,-0.035106207447095694,0.09383855683686099
2024-11-22,8149.2998046875,8274.7998046875,8149.2998046875,8262.099609375,8262.099609375,791049500,0.0,0.0,False,0.013841656018424686,0.013746735202340241,7.282806625939845,8445.7998046875,-0.021750479476265183,0.0948024681114825
2024-11-25,8262.099609375,8307.2998046875,8261.7998046875,8291.7001953125,8291.7001953125,1952081800,0.0,0.0,False,0.003582695360379473,0.003576292795093861,7.3124813988095205,8445.7998046875,-0.01824570945779147,0.0947665504350388
2024-11-26,8291.7001953125,8291.7001953125,8245.7998046875,8258.599609375,8258.599609375,771580100,0.0,0.0,False,-0.003992014322492299,-0.004000003681179084,7.2792978540100215,8445.7998046875,-0.02216488664680427,0.09486288175583016
2024-11-27,8258.599609375,8280.0,8237.7001953125,8274.7998046875,8274.7998046875,658162500,0.0,0.0,False,0.0019616152954200494,0.0019596938404963533,7.295538651315786,8445.7998046875,-0.02024675033205181,0.09475881697653563
2024-11-28,8274.7998046875,8303.7998046875,8271.900390625,8281.2001953125,8281.2001953125,515831900,0.0,0.0,False,0.0007734798153513633,0.0007731808339997459,7.3019550830200455,8445.7998046875,-0.019488930969408735,0.09468920077041286
2024-11-29,8281.2001953125,8292.5,8252.900390625,8287.2998046875,8287.2998046875,588369200,0.0,0.0,False,0.0007365610335627881,0.000736289905611394,7.308069979636587,8445.7998046875,-0.018766724722983685,0.09418695517099827
2024-12-02,8287.2998046875,8332.0,8274.7001953125,8312.900390625,8312.900390625,822818500,0.0,0.0,False,0.003089134765345447,0.003084373192120261,7.3337347274436055,8445.7998046875,-0.015735562899411804,0.0941895864874511
2024-12-03,8312.900390625,8388.400390625,8311.900390625,8359.400390625,8359.400390625,815525800,0.0,0.0,False,0.005593715528269927,0.005578128799700656,7.380351268796989,8445.7998046875,-0.010229867633678391,0.0942651183433603
2024-12-04,8359.400390625,8362.7998046875,8322.7998046875,8335.7998046875,8335.7998046875,760035100,0.0,0.0,False,-0.0028232390882925174,-0.0028272319447303607,7.3566915335213,8445.7998046875,-0.013024225359799413,0.09427467565938571
2024-12-05,8335.7998046875,8350.7001953125,8321.599609375,8349.400390625,8349.400390625,855079400,0.0,0.0,False,0.0016315874008696607,0.001630257808180975,7.370326206140348,8445.7998046875,-0.011413888120932913,0.09428002214077105
2024-12-06,8349.400390625,8357.599609375,8303.5,8308.599609375,8308.599609375,1058504800,0.0,0.0,False,-0.004886672017287874,-0.004898650839306212,7.32942316729323,8445.7998046875,-0.01624478421053177,0.09429583987530135
2024-12-09,8308.599609375,8372.099609375,8308.599609375,8352.099609375,8352.099609375,731046000,0.0,0.0,False,0.005235539326135852,0.005221881539961953,7.373032189849621,8445.7998046875,-0.011094295090974704,0.09440483196012693
2024-12-10,8352.099609375,8352.099609375,8274.5,8280.400390625,8280.400390625,605634700,0.0,0.0,False,-0.00858457419132308,-0.008621633895292047,7.30115327380952,8445.7998046875,-0.019583629482988862,0.09483106225776639
2024-12-11,8280.400390625,8318.900390625,8248.400390625,8301.599609375,8301.599609375,1274444500,0.0,0.0,False,0.002560168319155398,0.002556896671034405,7.32240562343358,8445.7998046875,-0.017073598551609948,0.0948552999899962
2024-12-12,8301.599609375,8331.099609375,8300.2001953125,8311.7998046875,8311.7998046875,584951900,0.0,0.0,False,0.0012287023938111208,0.001227948156783518,7.33263138314536,8445.7998046875,-0.015865874529210178,0.0939666839459982
2024-12-13,8311.7998046875,8331.900390625,8282.400390625,8300.2998046875,8300.2998046875,653230000,0.0,0.0,False,-0.0013835751907204097,-0.0013845332146419783,7.321102561090221,8445.7998046875,-0.01722749808955293,0.0934628132444323
2024-12-16,8300.2998046875,8305.2001953125,8254.099609375,8262.099609375,8262.099609375,621726000,0.0,0.0,False,-0.004602266931482024,-0.004612889967833327,7.282806625939845,8445.7998046875,-0.021750479476265183,0.09347802819961398
2024-12-17,8262.099609375,8262.099609375,8190.2001953125,8195.2001953125,8195.2001953125,1176055700,0.0,0.0,False,-0.008097144457879568,-0.008130104373439235,7.215739544172928,8445.7998046875,-0.029671507159797272,0.09381667389015129
2024-12-18,8195.2001953125,8231.7998046875,8191.60009765625,8199.099609375,8199.099609375,836400800,0.0,0.0,False,0.00047581681588826363,0.00047570365096288257,7.219648731203003,8445.7998046875,-0.029209808545968552,0.09329148904389166
2024-12-19,8199.099609375,8199.099609375,8079.0,8105.2998046875,8105.2998046875,802810600,0.0,0.0,False,-0.011440256754564615,-0.011506199912063877,7.125613839285709,8445.7998046875,-0.040315897591015504,0.09397598547542552
2024-12-20,8105.2998046875,8105.7998046875,8002.2998046875,8084.60009765625,8084.60009765625,1608807700,0.0,0.0,False,-0.0025538484115391613,-0.00255711504523716,7.104862253289468,8445.7998046875,-0.04276678531153211,0.09401690345583474
2024-12-23,8084.60009765625,8111.39990234375,8051.89990234375,8102.7001953125,8102.7001953125,573891100,0.0,0.0,False,0.0022388364838845654,0.002236334023853638,7.123007714598991,8445.7998046875,-0.040623696666901354,0.09397849460923467
2024-12-24,8102.7001953125,8152.0,8102.7001953125,8137.0,8137.0,243246600,0.0,0.0,False,0.004233132642294191,0.004224198141387708,7.157393483709267,8445.7998046875,-0.03656252952101857,0.09406325077282515
2024-12-27,8137.0,8151.2998046875,8112.2998046875,8149.7998046875,8149.7998046875,356239100,0.0,0.0,False,0.0015730373218016958,0.0015718013945305287,7.170225368107763,8445.7998046875,-0.03504700642273306,0.09406607757599256
2024-12-30,8149.7998046875,8149.7998046875,8094.89990234375,8121.0,8121.0,325039700,0.0,0.0,False,-0.0035338051703963647,-0.0035400638087768666,7.141353383458641,8445.7998046875,-0.038456962300625785,0.09412526716520707
2024-12-31,8121.0,8180.39990234375,8096.7001953125,8173.0,8173.0,203355200,0.0,0.0,False,0.006403152321142747,0.006382739233718865,7.193483709273178,8445.7998046875,-0.032300055766902425,0.09417701398029653
2025-01-02,8173.0,8270.599609375,8160.60009765625,8260.099609375,8260.099609375,422219900,0.0,0.0,False,0.01065699368346995,0.01060060817254994,7.280801613408515,8445.7998046875,-0.021987283573716043,0.09461540836615606
2025-01-03,8260.099609375,8269.0,8219.7001953125,8224.0,8224.0,742503900,0.0,0.0,False,-0.004370360054015365,-0.004379937993733367,7.244611528822048,8445.7998046875,-0.02626155128190455,0.09461701898369661
2025-01-06,8224.0,8249.7001953125,8197.5,8249.7001953125,8249.7001953125,766244700,0.0,0.0,False,0.003125023749088074,0.0031201510113467294,7.270376135651622,8445.7998046875,-0.02321859550426031,0.09465916503057949
2025-01-07,8249.7001953125,8251.7998046875,8190.5,8245.2998046875,8245.2998046875,741506800,0.0,0.0,False,-0.0005334000655563553,-0.0005335423739784542,7.26596471647869,8445.7998046875,-0.023739610769452635,0.09464886617560576
2025-01-08,8245.2998046875,8267.400390625,8189.5,8251.0,8251.0,899645300,0.0,0.0,False,0.0006913266282033703,0.0006910877720286883,7.271679197994981,8445.7998046875,-0.02306469596631744,0.09454229529536606
2025-01-09,8251.0,8322.599609375,8243.2001953125,8319.7001953125,8319.7001953125,837818000,0.0,0.0,False,0.008326287154587275,0.008291814844415428,7.3405515742481136,8445.7998046875,-0.014930452093478874,0.094329293128939
2025-01-10,8319.7001953125,8326.2998046875,8247.599609375,8248.5,8248.5,912377200,0.0,0.0,False,-0.008558024164454392,-0.008594854332779626,7.26917293233082,8445.7998046875,-0.023360701088131042,0.09455961021624465
2025-01-13,8248.5,8254.0,8192.2998046875,8224.2001953125,8224.2001953125,896847800,0.0,0.0,False,-0.0029459665014851533,-0.002950314402078401,7.244812225877185,8445.7998046875,-0.026237847746759302,0.09452001443161256
2025-01-14,8224.2001953125,8244.2998046875,8193.5,8201.5,8201.5,955210200,0.0,0.0,False,-0.0027601705665479814,-0.0027639868613602474,7.222055137844604,8445.7998046875,-0.028925597378227086,0.0944297112709314
2025-01-15,8201.5,8307.599609375,8199.599609375,8301.099609375,8301.099609375,1038434200,0.0,0.0,False,0.012144072349570267,0.012070924714272633,7.321904370300745,8445.7998046875,-0.01713279957597269,0.0939318098384893
2025-01-16,8301.099609375,8391.900390625,8301.099609375,8391.900390625,8391.900390625,801801600,0.0,0.0,False,0.010938404009446234,0.010879012375601734,7.412932722431071,8445.7998046875,-0.006381801050101332,0.09450765746316775
2025-01-17,8391.900390625,8533.400390625,8391.7998046875,8505.2001953125,8505.2001953125,1066188700,0.0,0.0,False,0.013501090267238336,0.013410762654024149,7.526516486528816,8505.2001953125,0.0,0.09539959838590205
2025-01-20,8505.2001953125,8548.599609375,8501.7998046875,8520.5,8520.5,731489400,0.0,0.0,False,0.0017988764915766176,0.0017972604510086564,7.541854636591474,8520.5,0.0,0.09536303586518541
2025-01-21,8520.5,8550.400390625,8513.400390625,8548.2998046875,8548.2998046875,793665300,0.0,0.0,False,0.0032626964013262594,0.0032573853565050354,7.5697241149749335,8548.2998046875,0.0,0.09539870247724323
2025-01-22,8548.2998046875,8584.7001953125,8527.7998046875,8545.099609375,8545.099609375,993162800,0.0,0.0,False,-0.0003743662933703984,-0.00037443638592527683,7.566515899122804,8548.2998046875,-0.0003743662933703984,0.09526727167557464
2025-01-23,8545.099609375,8572.5,8532.099609375,8565.2001953125,8565.2001953125,1052013500,0.0,0.0,False,0.00235229392942915,0.0023495316170629244,7.586666862468668,8565.2001953125,0.0,0.09528450461909899
2025-01-24,8565.2001953125,8586.7001953125,8492.7001953125,8502.400390625,8502.400390625,699240800,0.0,0.0,False,-0.007331971612510424,-0.007358982626686419,7.5237096647869635,8565.2001953125,-0.007331971612510424,0.09464273913616336
2025-01-27,8502.400390625,8514.2001953125,8462.2001953125,8503.7001953125,8503.7001953125,684095200,0.0,0.0,False,0.00015287502679051101,0.00015286334259440227,7.525012727130322,8565.2001953125,-0.007180217461076666,0.09464013022239184
2025-01-28,8503.7001953125,8573.0,8503.599609375,8533.900390625,8533.900390625,762856300,0.0,0.0,False,0.0035514181613724993,0.0035451267670753087,7.555288612155385,8565.2001953125,-0.0036542992543979747,0.09460825365256309
2025-01-29,8533.900390625,8584.099609375,8518.2998046875,8557.7998046875,8557.7998046875,769283700,0.0,0.0,False,0.002800526484789456,0.002796612316611615,7.579247924498743,8565.2001953125,-0.0008640067314538147,0.09449849866414127
2025-01-30,8557.7998046875,8655.2001953125,8547.900390625,8646.900390625,8646.900390625,641234300,0.0,0.0,False,0.010411623077311916,0.010357795429500332,7.668571820175435,8646.900390625,0.0,0.09500592361370269
2025-01-31,8646.900390625,8692.7998046875,8646.900390625,8674.0,8674.0,1136186800,0.0,0.0,False,0.0031340258532850385,0.0031291250311262877,7.695739348370923,8674.0,0.0,0.09503140911866238
2025-02-03,8674.0,8674.0,8520.2001953125,8583.599609375,8583.599609375,776851300,0.0,0.0,False,-0.010421995691145991,-0.010476685001269056,7.605112390350872,8674.0,-0.010421995691145991,0.09565727920052434
2025-02-04,8583.599609375,8583.599609375,8524.7001953125,8570.7998046875,8570.7998046875,1132804200,0.0,0.0,False,-0.0014911931206017526,-0.001492306055601492,7.592280505952376,8674.0,-0.011897647603470118,0.0953002446682256
2025-02-05,8570.7998046875,8623.2998046875,8550.2001953125,8623.2998046875,8623.2998046875,794984000,0.0,0.0,False,0.0061254493391955656,0.006106765035408734,7.644912084899744,8674.0,-0.005845076701925245,0.09518938278675475
2025-02-06,8623.2998046875,8767.5,8623.2998046875,8727.2998046875,8727.2998046875,776192500,0.0,0.0,False,0.01206034839974679,0.011988201893382608,7.749172736528816,8727.2998046875,0.0,0.09576123425252728
2025-02-07,8727.2998046875,8728.900390625,8685.7998046875,8700.5,8700.5,993507700,0.0,0.0,False,-0.003070801426244718,-0.003075526011599234,7.722305764411022,8727.2998046875,-0.003070801426244718,0.09576335014783083
2025-02-10,8700.5,8785.900390625,8694.599609375,8767.7998046875,8767.7998046875,835975800,0.0,0.0,False,0.007735165184472148,0.007705402176915757,7.7897742402882155,8767.7998046875,0.0,0.09603001790941747
2025-02-11,8767.7998046875,8789.599609375,8750.5,8777.400390625,8777.400390625,900729100,0.0,0.0,False,0.0010949823389405644,0.0010943832830431403,7.799398887844605,8777.400390625,0.0,0.0956324736170807
2025-02-12,8777.400390625,8810.599609375,8759.400390625,8807.400390625,8807.400390625,853097300,0.0,0.0,False,0.0034178684650232327,0.0034120408275581434,7.829474075814529,8807.400390625,0.0,0.09542753421652811
2025-02-13,8807.400390625,8820.900390625,8729.599609375,8764.7001953125,8764.7001953125,873981500,0.0,0.0,False,-0.00484821779624689,-0.004860008528943683,7.786666862468664,8807.400390625,-0.00484821779624689,0.09552846999545794
2025-02-14,8764.7001953125,8767.7001953125,8717.5,8732.5,8732.5,900486200,0.0,0.0,False,-0.0036738501711355287,-0.0036806153332195313,7.754385964912272,8807.400390625,-0.008504256341601901,0.09451449390181414
2025-02-17,8732.5,8769.099609375,8725.2998046875,8768.0,8768.0,628962700,0.0,0.0,False,0.004065273403950798,0.004057032506809775,7.7899749373433504,8807.400390625,-0.0044735550647770905,0.09456673139762291
2025-02-18,8768.0,8787.7001953125,8757.7998046875,8766.7001953125,8766.7001953125,681039100,0.0,0.0,False,-0.00014824414775316264,-0.0001482551370029089,7.7886718749999915,8807.400390625,-0.004621136034172246,0.09455332875453629
2025-02-19,8766.7001953125,8771.2001953125,8696.900390625,8712.5,8712.5,763343900,0.0,0.0,False,-0.0061825081393203085,-0.006201698982014562,7.734335839598989,8807.400390625,-0.010775073962348336,0.09446328716299536
2025-02-20,8712.5,8712.7001953125,8650.7998046875,8663.0,8663.0,1295365000,0.0,0.0,False,-0.005681492109038788,-0.005697693178639079,7.684711779448612,8807.400390625,-0.01639534757369565,0.09463725291972876
2025-02-21,8663.0,8684.7998046875,8638.599609375,8659.400390625,8659.400390625,987174200,0.0,0.0,False,-0.0004155153382200405,-0.00041560168863896604,7.681103148496231,8807.400390625,-0.016804050393523395,0.09461227958369199
2025-02-24,8659.400390625,8688.2998046875,8614.099609375,8659.0,8659.0,793153400,0.0,0.0,False,-4.623768470546352e-05,-4.6238753700159006e-05,7.6807017543859555,8807.400390625,-0.016849511097844938,0.09455454435288221
2025-02-25,8659.0,8712.2001953125,8628.099609375,8668.7001953125,8668.7001953125,918642700,0.0,0.0,False,0.0011202442906224075,0.0011196172852095392,7.690426260964902,8807.400390625,-0.015748142375829666,0.0945542886167605
2025-02-26,8668.7001953125,8738.2998046875,8668.7001953125,8731.5,8731.5,983507000,0.0,0.0,False,0.007244431491754577,0.00721831664688919,7.753383458646606,8807.400390625,-0.008617797222639223,0.09444765215070072
2025-02-27,8731.5,8768.099609375,8680.599609375,8756.2001953125,8756.2001953125,1169088400,0.0,0.0,False,0.002828860483593987,0.00282486678774224,7.778145559210516,8807.400390625,-0.0058133152850641245,0.09447496441102697
2025-02-28,8756.2001953125,8810.5,8715.400390625,8809.7001953125,8809.7001953125,2236877400,0.0,0.0,False,0.006109956237483116,0.006091366139564025,7.83177964442355,8809.7001953125,0.0,0.09442635639664014
2025-03-03,8809.7001953125,8908.7998046875,8809.7001953125,8871.2998046875,8871.2998046875,1257576300,0.0,0.0,False,0.00699224809123189,0.006967915684185473,7.893533638784451,8871.2998046875,0.0,0.09444809598127053
2025-03-04,8871.2998046875,8873.7001953125,8746.0,8759.0,8759.0,1075235300,0.0,0.0,False,-0.01265877686020278,-0.012739581828302555,7.780952380952371,8871.2998046875,-0.01265877686020278,0.09537544611185977
2025-03-05,8759.0,8835.7001953125,8752.5,8755.7998046875,8755.7998046875,1274923200,0.0,0.0,False,-0.00036536080745519506,-0.00036542756797662107,7.777744165100241,8871.2998046875,-0.013019512646722964,0.09530456976154054
2025-03-06,8755.7998046875,8778.2001953125,8645.7998046875,8682.7998046875,8682.7998046875,1027583200,0.0,0.0,False,-0.008337330869638948,-0.00837228080768931,7.7045612077067585,8871.2998046875,-0.02124829553166474,0.09570923087126333
2025-03-07,8682.7998046875,8701.2998046875,8627.2998046875,8679.900390625,8679.900390625,916305900,0.0,0.0,False,-0.0003339261675634475,-0.0003339819333209153,7.701654526942347,8871.2998046875,-0.02157512633733405,0.09559350616391465
2025-03-10,8679.900390625,8700.7998046875,8591.599609375,8600.2001953125,8600.2001953125,1518951000,0.0,0.0,False,-0.009182155523188129,-0.00922457135873437,7.621754581766908,8871.2998046875,-0.030559175695060392,0.09608097452879164
2025-03-11,8600.2001953125,8603.900390625,8481.099609375,8496.0,8496.0,1065664100,0.0,0.0,False,-0.012116019737458461,-0.012190017013647723,7.517293233082697,8871.2998046875,-0.04230493985663697,0.09639880770467696
2025-03-12,8496.0,8565.5,8496.0,8541.0,8541.0,974845500,0.0,0.0,False,0.005296610169491567,0.005282632464427218,7.562406015037585,8871.2998046875,-0.03723240246180981,0.09648452220330495
2025-03-13,8541.0,8581.599609375,8513.7001953125,8542.599609375,8542.599609375,772709400,0.0,0.0,False,0.00018728595890404875,0.00018726842307828924,7.564009633458637,8871.2998046875,-0.03705208960910311,0.09639589682270007
2025-03-14,8542.599609375,8642.7998046875,8538.099609375,8632.2998046875,8632.2998046875,770290500,0.0,0.0,False,0.010500339406526615,0.010445593741271074,7.653934641290716,8871.2998046875,-0.026940809719192993,0.0968905363971353
2025-03-17,8632.2998046875,8688.400390625,8625.0,8680.2998046875,8680.2998046875,845612500,0.0,0.0,False,0.005560511229456555,0.005545108657958549,7.702054942042595,8871.2998046875,-0.021530103164710712,0.09701851804424187
2025-03-18,8680.2998046875,8727.0,8680.2998046875,8705.2001953125,8705.2001953125,1112954700,0.0,0.0,False,0.002868609516407883,0.002864502907758984,7.727017739661644,8871.2998046875,-0.018723255107130354,0.09703552220367853
2025-03-19,8705.2001953125,8718.7001953125,8662.599609375,8706.7001953125,8706.7001953125,824383600,0.0,0.0,False,0.00017231079887247702,0.00017229595507191326,7.72852149906014,8871.2998046875,-0.018554170527302793,0.09703415309159759
2025-03-20,8706.7001953125,8742.7998046875,8665.2998046875,8702.0,8702.0,918761900,0.0,0.0,False,-0.0005398365864291987,-0.0005399823506608266,7.723809523809512,8871.2998046875,-0.019083990893650538,0.095287722219974
2025-03-21,8702.0,8702.0,8616.0,8646.7998046875,8646.7998046875,1930845700,0.0,0.0,False,-0.006343391784934482,-0.006363596584563898,7.668470982142846,8871.2998046875,-0.025306325447526534,0.09535257403946039
2025-03-24,8646.7998046875,8695.599609375,8616.400390625,8638.0,8638.0,617343400,0.0,0.0,False,-0.0010176949722751072,-0.0010182131754150575,7.659649122807007,8871.2998046875,-0.02629826629962695,0.09534070593734197
2025-03-25,8638.0,8717.0,8638.0,8663.7998046875,8663.7998046875,1090882500,0.0,0.0,False,0.0029867798897313946,0.0029823283243711053,7.685513588659138,8871.2998046875,-0.023390033542813993,0.09536760049196932
2025-03-26,8663.7998046875,8714.7998046875,8656.400390625,8689.599609375,8689.599609375,704514600,0.0,0.0,False,0.0029778856009046173,0.002973460482399761,7.7113780545112665,8871.2998046875,-0.020481800786001148,0.09540294801028763
2025-03-27,8689.599609375,8689.7001953125,8611.400390625,8666.099609375,8666.099609375,702932000,0.0,0.0,False,-0.0027043823716165205,-0.002708045820023337,7.687819157268159,8871.2998046875,-0.023130792536633082,0.0954265546851697
2025-03-28,8666.099609375,8694.2001953125,8636.900390625,8658.900390625,8658.900390625,747545800,0.0,0.0,False,-0.0008307334411679079,-0.0008310786914135711,7.680601895363397,8871.2998046875,-0.023942310454920124,0.0953994946994751
2025-03-31,8658.900390625,8658.900390625,8531.0,8582.7998046875,8582.7998046875,925075000,0.0,0.0,False,-0.008788712481309302,-0.008827561001323031,7.604310581140339,8871.2998046875,-0.032520600853502835,0.09583759090069913
2025-04-01,8582.7998046875,8671.900390625,8581.900390625,8634.7998046875,8634.7998046875,682410100,0.0,0.0,False,0.006058629023550033,0.006040349326837513,7.656440906954876,8871.2998046875,-0.02665900208614702,0.0959024183498001
2025-04-02,8634.7998046875,8634.7998046875,8548.2998046875,8608.5,8608.5,601417800,0.0,0.0,False,-0.0030457920603118582,-0.0030504399249680165,7.630075187969913,8871.2998046875,-0.029623596369569127,0.09558781616692569
2025-04-03,8608.5,8608.5,8453.2001953125,8474.7001953125,8474.7001953125,1403210800,0.0,0.0,False,-0.015542754799035885,-0.015664809777958363,7.495940045426053,8871.2998046875,-0.04470591887396713,0.09682573904303293
2025-04-04,8474.7001953125,8474.7001953125,8023.5,8055.0,8055.0,1572146400,0.0,0.0,False,-0.049523898856580595,-0.05079226082749389,7.0751879699248,8871.2998046875,-0.09201580632594286,0.1088753802801337
2025-04-07,8055.0,8055.0,7544.7998046875,7702.10009765625,7702.10009765625,2001791200,0.0,0.0,False,-0.04381128520716948,-0.044799985000722645,6.72140360667292,8871.2998046875,-0.13179576079859878,0.11734069568576266
2025-04-08,7702.10009765625,7984.2001953125,7702.10009765625,7910.5,7910.5,1346508600,0.0,0.0,False,0.027057542709314486,0.026697959278766375,6.930325814536328,8871.2998046875,-0.10830428751599896,0.12035077564672508
2025-04-09,7910.5,7910.5,7599.60009765625,7679.5,7679.5,1348496400,0.0,0.0,False,-0.029201693951077634,-0.029636550033435613,6.698746867167908,8871.2998046875,-0.1343433128094449,0.12350661886271976
2025-04-10,7679.5,8166.5,7679.5,7913.2998046875,7913.2998046875,1430098700,0.0,0.0,False,0.030444664976561064,0.029990422649529884,6.933132636278184,8871.2998046875,-0.1079886849832088,0.1271788804028259
2025-04-11,7913.2998046875,8000.7998046875,7862.7001953125,7964.2001953125,7964.2001953125,1328746600,0.0,0.0,False,0.006432258587605766,0.0064116598958925365,6.9841605968045,8871.2998046875,-0.10225103754195053,0.1260164077330572
2025-04-14,7964.2001953125,8160.2001953125,7964.2001953125,8134.2998046875,8134.2998046875,712694800,0.0,0.0,False,0.02135802782495544,0.021133141597722265,7.154686520989964,8871.2998046875,-0.08307689022194664,0.12775220113241645
2025-04-15,8134.2998046875,8257.7998046875,8134.0,8249.099609375,8249.099609375,830488500,0.0,0.0,False,0.014113053052377644,0.014014391116310374,7.269774044486205,8871.2998046875,-0.07013630572869789,0.12846288038281567
2025-04-16,8249.099609375,8281.099609375,8177.0,8275.599609375,8275.599609375,804660100,0.0,0.0,False,0.003212471815697615,0.0032073228524335156,7.296340460526304,8871.2998046875,-0.06714914481841072,0.12847954352978466
2025-04-17,8275.599609375,8295.099609375,8195.7001953125,8275.7001953125,8275.7001953125,735769800,0.0,0.0,False,1.2154519581475398e-05,1.2154445715900803e-05,7.296441298558886,8871.2998046875,-0.06713780646442491,0.1274724990778225
2025-04-22,8275.7001953125,8337.7001953125,8262.5,8328.599609375,8328.599609375,1042190300,0.0,0.0,False,0.006392137561056499,0.006371794494189986,7.349473292606504,8871.2998046875,-0.06117482299783661,0.1276017746886799
2025-04-23,8328.599609375,8467.7998046875,8328.2998046875,8403.2001953125,8403.2001953125,1043916400,0.0,0.0,False,0.008957158398336995,0.008917281003578421,7.424260847431064,8871.2998046875,-0.05276561717908135,0.12790175348360505
2025-04-24,8403.2001953125,8415.099609375,8361.7998046875,8407.400390625,8407.400390625,1126605500,0.0,0.0,False,0.0004998328273606578,0.0004997079525422937,7.42847156954886,8871.2998046875,-0.052292158339342865,0.1278194254524203
2025-04-25,8407.400390625,8442.7001953125,8397.099609375,8415.2998046875,8415.2998046875,802734000,0.0,0.0,False,0.0009395786682537821,0.0009391375405113836,7.436390781641592,8871.2998046875,-0.05140171226758161,0.12760875844615727
2025-04-28,8415.2998046875,8452.599609375,8415.2001953125,8417.2998046875,8417.2998046875,738741700,0.0,0.0,False,0.00023766235861089058,0.00023763412138640198,7.438395794172919,8871.2998046875,-0.0511762661611449,0.1276067334004085
2025-04-29,8417.2998046875,8470.400390625,8404.099609375,8463.5,8463.5,655924800,0.0,0.0,False,0.0054887192311685595,0.005473711103655963,7.484711779448608,8871.2998046875,-0.04596843908623438,0.12771671956209013
2025-04-30,8463.5,8494.900390625,8430.5,8494.900390625,8494.900390625,1589592400,0.0,0.0,False,0.003710095188161011,0.003703229760694967,7.516190867794473,8871.2998046875,-0.04242889118273452,0.12772958934620188
2025-05-01,8494.900390625,8505.2998046875,8468.2998046875,8496.7998046875,8496.7998046875,527568800,0.0,0.0,False,0.00022359462444043743,0.00022356963088794468,7.51809504229322,8871.2998046875,-0.04221478343028362,0.12758418634902594
2025-05-02,8496.7998046875,8622.099609375,8496.7998046875,8596.400390625,8596.400390625,908575200,0.0,0.0,False,0.011722129298910033,0.01165395737084858,7.617945253759386,8871.2998046875,-0.030987501281068863,0.12801311538035626
2025-05-06,8596.400390625,8641.7001953125,8569.099609375,8597.400390625,8597.400390625,980036200,0.0,0.0,False,0.00011632775982506338,0.00011632099427588612,7.618947760025051,8871.2998046875,-0.030874778227850452,0.12744625986218103
2025-05-07,8597.400390625,8600.0,8533.599609375,8559.2998046875,8559.2998046875,1265512400,0.0,0.0,False,-0.004431640287341554,-0.004441489113567799,7.5807516838972315,8871.2998046875,-0.03516959260413477,0.12744137113749224
2025-05-08,8559.2998046875,8607.7001953125,8514.0,8531.599609375,8531.599609375,894696500,0.0,0.0,False,-0.003236268847287005,-0.0032415168910923113,7.55298206453633,8871.2998046875,-0.0382920431945053,0.12744648976551193
2025-05-09,8531.599609375,8581.5,8531.599609375,8554.7998046875,8554.7998046875,697106500,0.0,0.0,False,0.002719325375631465,0.0027156346996341147,7.5762404057017445,8871.2998046875,-0.03567684634361756,0.12732427128708512
2025-05-12,8554.7998046875,8646.2998046875,8546.2998046875,8605.0,8605.0,804071800,0.0,0.0,False,0.005868073649718086,0.00585092356480697,7.62656641604009,8871.2998046875,-0.03001812705583351,0.12743369888904732
2025-05-13,8605.0,8623.7998046875,8583.900390625,8602.900390625,8602.900390625,694005000,0.0,0.0,False,-0.00024399876525271758,-0.0002440285377945141,7.624461544486206,8871.2998046875,-0.03025480143514936,0.12742605233380883
2025-05-14,8602.900390625,8616.099609375,8558.2001953125,8585.0,8585.0,857059700,0.0,0.0,False,-0.0020807390312814755,-0.002082906776269341,7.606516290726807,8871.2998046875,-0.03227258812020106,0.12742920816498113
2025-05-15,8585.0,8634.599609375,8531.099609375,8633.7998046875,8633.7998046875,1229933100,0.0,0.0,False,0.005684310388759384,0.005668215659282807,7.655438400689212,8871.2998046875,-0.026771725139365432,0.12754799305376205
2025-05-16,8633.7998046875,8697.0,8633.599609375,8684.599609375,8684.599609375,950109800,0.0,0.0,False,0.005883829349381031,0.005866587225559351,7.706365523182946,8871.2998046875,-0.02104541605209298,0.1276566567668323
2025-05-19,8684.599609375,8699.2998046875,8613.5,8699.2998046875,8699.2998046875,890111700,0.0,0.0,False,0.0016926739255349599,0.0016912429675617997,7.721102561090214,8871.2998046875,-0.01938836515356146,0.12766555615317868
2025-05-20,8699.2998046875,8789.400390625,8698.099609375,8781.099609375,8781.099609375,950651400,0.0,0.0,False,0.00940303317784541,0.009359099850999567,7.803107377819538,8871.2998046875,-0.010167641416519269,0.12799486854116032
2025-05-21,8781.099609375,8798.5,8762.0,8786.5,8786.5,923718700,0.0,0.0,False,0.0006150016359265376,0.0006148125999214389,7.808521303258134,8871.2998046875,-0.009558892896697313,0.12786791273656659
2025-05-22,8786.5,8786.5,8689.400390625,8739.2998046875,8739.2998046875,815431200,0.0,0.0,False,-0.005371899540488223,-0.005386380074756725,7.761202811716782,8871.2998046875,-0.014879443024826244,0.1279298775554487
2025-05-23,8739.2998046875,8779.400390625,8604.7998046875,8718.0,8718.0,1051526200,0.0,0.0,False,-0.002437243848308679,-0.0024402187618061777,7.73984962406014,8871.2998046875,-0.017280422042156407,0.12792659630426015
2025-05-27,8718.0,8824.0,8718.0,8778.099609375,8778.099609375,840001900,0.0,0.0,False,0.006893738171025454,0.006870085001657276,7.800099859022545,8871.2998046875,-0.01050581057617439,0.12785682477137483
2025-05-28,8778.099609375,8799.7998046875,8726.0,8726.0,8726.0,816619700,0.0,0.0,False,-0.005935180926787131,-0.005952864116440283,7.747869674185452,8871.2998046875,-0.01637863761640934,0.1276977829275583
2025-05-29,8726.0,8776.2998046875,8709.099609375,8716.5,8716.5,973200900,0.0,0.0,False,-0.00108870043548015,-0.0010892935002849396,7.7383458646616425,8871.2998046875,-0.017449506621983968,0.12758209587027888
2025-05-30,8716.5,8790.5,8715.599609375,8772.400390625,8772.400390625,1740609200,0.0,0.0,False,0.006413169348362224,0.006392692478942206,7.794386356516279,8871.2998046875,-0.01114824391463387,0.12762781440197554
2025-06-02,8772.400390625,8792.099609375,8730.599609375,8774.2998046875,8774.2998046875,669303400,0.0,0.0,False,0.00021652158792595522,0.00021649815051001287,7.796290531015027,8871.2998046875,-0.010934136162182972,0.12761522122464874
2025-06-03,8774.2998046875,8801.5,8738.5,8787.0,8787.0,690088000,0.0,0.0,False,0.0014474312019421287,0.0014463846831209019,7.809022556390966,8871.2998046875,-0.009502531370088163,0.127557350129407
2025-06-04,8787.0,8821.400390625,8780.400390625,8801.2998046875,8801.2998046875,741650200,0.0,0.0,False,0.0016273818922840633,0.0016260591412586576,7.823358200187958,8871.2998046875,-0.007890613725286655,0.1275551520084256
2025-06-05,8801.2998046875,8838.7998046875,8782.099609375,8811.0,8811.0,722917300,0.0,0.0,False,0.0011021321313624544,0.001101525229627967,7.8330827067669055,8871.2998046875,-0.006797178092847078,0.12748293787529438
2025-06-06,8811.0,8851.400390625,8805.599609375,8837.900390625,8837.900390625,718102200,0.0,0.0,False,0.0030530462631936928,0.003048395181691165,7.860050516917282,8871.2998046875,-0.0037648839288298985,0.12741019878500462
2025-06-09,8837.900390625,8850.900390625,8812.099609375,8832.2998046875,8832.2998046875,573091300,0.0,0.0,False,-0.0006337009572364716,-0.0006339018305549653,7.854435894423547,8871.2998046875,-0.0043961990755168046,0.127391762129982
2025-06-10,8832.2998046875,8886.099609375,8832.2998046875,8853.099609375,8853.099609375,734467300,0.0,0.0,False,0.0023549704094578683,0.0023522018124339204,7.875287828947357,8871.2998046875,-0.002051581584795903,0.12700164807948264
2025-06-11,8853.099609375,8885.400390625,8847.2998046875,8864.400390625,8864.400390625,805983200,0.0,0.0,False,0.0012764773637057303,0.0012756633591076976,7.886616932957381,8871.2998046875,-0.0007777230185428419,0.12675428668403163
2025-06-12,8864.400390625,8896.900390625,8843.599609375,8884.900390625,8884.900390625,767509300,0.0,0.0,False,0.0023126211696935517,0.0023099511770183438,7.907168311403495,8884.900390625,0.0,0.1265939772753674
2025-06-13,8884.900390625,8898.599609375,8822.2001953125,8850.599609375,8850.599609375,711772600,0.0,0.0,False,-0.0038605701518267255,-0.0038680413877946497,7.872781563283194,8884.900390625,-0.0038605701518267255,0.12664148334712905
2025-06-16,8850.599609375,8902.400390625,8850.599609375,8875.2001953125,8875.2001953125,842787400,0.0,0.0,False,0.0027795389039451113,0.002775683128884529,7.897443804824547,8884.900390625,-0.0010917618528099027,0.12666101042834998
2025-06-17,8875.2001953125,8875.2001953125,8809.900390625,8834.0,8834.0,851103300,0.0,0.0,False,-0.004642170813708546,-0.004652979151044418,7.85614035087718,8884.900390625,-0.00572886452150978,0.12663214808254708
2025-06-18,8834.0,8858.599609375,8820.400390625,8843.5,8843.5,657935000,0.0,0.0,False,0.0010753905365632477,0.0010748127183765536,7.865664160400989,8884.900390625,-0.00465963475163822,0.1266270780170554
2025-06-19,8843.5,8844.099609375,8788.7998046875,8791.7998046875,8791.7998046875,481335200,0.0,0.0,False,-0.005846123742013876,-0.005863279218117033,7.813834390664148,8884.900390625,-0.010478517692301459,0.12652862927186334
2025-06-20,8791.7998046875,8847.2998046875,8772.2998046875,8774.7001953125,8774.7001953125,1831139500,0.0,0.0,False,-0.0019449498117419806,-0.0019468436826814537,7.796691925125302,8884.900390625,-0.012403087313030414,0.12646842560123167
2025-06-23,8774.7001953125,8787.099609375,8741.400390625,8758.0,8758.0,611232900,0.0,0.0,False,-0.0019032211859980608,-0.0019050346127061947,7.7799498746867055,8884.900390625,-0.014282702680482484,0.1263854463720117
2025-06-24,8758.0,8831.900390625,8758.0,8759.0,8759.0,1063635300,0.0,0.0,False,0.00011418131993612413,0.00011417480174537865,7.780952380952371,8884.900390625,-0.014170152178390794,0.12631057949734376
2025-06-25,8759.0,8792.400390625,8716.2001953125,8718.7998046875,8718.7998046875,699302400,0.0,0.0,False,-0.004589587317330723,-0.004600151810036922,7.740651433270667,8884.900390625,-0.01869470434499898,0.12636865192589655
2025-06-26,8718.7998046875,8757.099609375,8707.7001953125,8735.599609375,8735.599609375,768435000,0.0,0.0,False,0.0019268483121344104,0.0019249943211163804,7.75749334273182,8884.900390625,-0.016803877892377583,0.12624475804933244
2025-06-27,8735.599609375,8798.900390625,8735.599609375,8798.900390625,8798.900390625,711522100,0.0,0.0,False,0.00724630066401688,0.007220172373731183,7.820952772556382,8884.900390625,-0.009679343179890165,0.12641634249576403
2025-06-30,8798.900390625,8818.400390625,8761.0,8761.0,8761.0,713304300,0.0,0.0,False,-0.004307400804921202,-0.004316704381535776,7.7829573934837,8884.900390625,-0.013945051174207301,0.1265013359367428
2025-07-01,8761.0,8790.7998046875,8726.900390625,8785.2998046875,8785.2998046875,766020100,0.0,0.0,False,0.002773633681942611,0.0027697942578406333,7.8073180999373335,8884.900390625,-0.011210095955897836,0.1263863953965007
2025-07-02,8785.2998046875,8828.2001953125,8739.0,8774.7001953125,8774.7001953125,1097788200,0.0,0.0,False,-0.0012065165231293085,-0.0012072449501547085,7.7966919251253035,8884.900390625,-0.012403087313030414,0.12626138522528876
2025-07-03,8774.7001953125,8837.7998046875,8774.7001953125,8823.2001953125,8823.2001953125,651280900,0.0,0.0,False,0.0055272543700022325,0.005512035154130196,7.8453134790100165,8884.900390625,-0.0069443879615807,0.12609680701438392
2025-07-04,8823.2001953125,8830.900390625,8782.099609375,8822.900390625,8822.900390625,444807000,0.0,0.0,False,-3.397913238545325e-05,-3.397970968924964e-05,7.845012922932323,8884.900390625,-0.006978131129688259,0.12600362605146204
2025-07-07,8822.900390625,8836.900390625,8798.7001953125,8806.5,8806.5,580213300,0.0,0.0,False,-0.0018588434527070374,-0.001860573246140388,7.828571428571422,8884.900390625,-0.00882400332903277,0.12601249180008556
2025-07-08,8806.5,8854.2001953125,8803.2998046875,8854.2001953125,8854.2001953125,698144300,0.0,0.0,False,0.0054164759339692115,0.0054018595838487395,7.876391173245608,8884.900390625,-0.0034553223967365154,0.1259256257806882
2025-07-09,8854.2001953125,8887.7001953125,8854.2001953125,8867.0,8867.0,707584400,0.0,0.0,False,0.0014456195257790405,0.001444575623807994,7.889223057644104,8884.900390625,-0.002014697952482103,0.12577495504974878
2025-07-10,8867.0,8979.400390625,8867.0,8975.7001953125,8975.7001953125,750104900,0.0,0.0,False,0.012258959660820912,0.012184427124175558,7.998195684523802,8975.7001953125,0.0,0.126295961828918
2025-07-11,8975.7001953125,8984.099609375,8918.5,8941.099609375,8941.099609375,685521300,0.0,0.0,False,-0.0038549177428597314,-0.0038623670888351743,7.963508380325807,8975.7001953125,-0.0038549177428597314,0.12632512114794192
2025-07-14,8941.099609375,8999.2001953125,8931.099609375,8998.099609375,8998.099609375,514090200,0.0,0.0,False,0.006375054802010505,0.00635482009286705,8.020651237468664,8998.099609375,0.0,0.12615670925024663
2025-07-15,8998.099609375,9017.0,8938.2998046875,8938.2998046875,8938.2998046875,688056100,0.0,0.0,False,-0.006645826039222258,-0.006668007873456909,7.960701558583953,8998.099609375,-0.006645826039222258,0.12632697852908675
2025-07-16,8938.2998046875,8972.2998046875,8926.599609375,8926.599609375,8926.599609375,633643300,0.0,0.0,False,-0.001308995622004594,-0.0013098531051499462,7.948972039473677,8998.099609375,-0.007946122304036907,0.12631574804877435
2025-07-17,8926.599609375,8982.7998046875,8926.599609375,8972.599609375,8972.599609375,566360500,0.0,0.0,False,0.005153138038328731,0.005139906060512586,7.995087327694229,8998.099609375,-0.0028339317308103684,0.12639414103781088
2025-07-18,8972.599609375,9016.400390625,8969.099609375,8992.099609375,8992.099609375,678409600,0.0,0.0,False,0.002173283200960663,0.0021709250370454945,8.014636199874682,8998.099609375,-0.0006668074660730605,0.1262438465529653
2025-07-21,8992.099609375,9013.0,8975.2001953125,9013.0,9013.0,770772700,0.0,0.0,False,0.0023243059499928886,0.002321608929244088,8.035588972431071,9013.0,0.0,0.12616398685486094
2025-07-22,9013.0,9035.400390625,8995.099609375,9023.7998046875,9023.7998046875,637414800,0.0,0.0,False,0.0011982474966714118,0.0011975301711049664,8.046415844298238,9023.7998046875,0.0,0.12609461652839773
2025-07-23,9023.7998046875,9080.099609375,9023.2998046875,9061.5,9061.5,716780800,0.0,0.0,False,0.004177862555518663,0.004169159519390883,8.084210526315783,9061.5,0.0,0.12613242852279088
2025-07-24,9061.5,9158.2001953125,9060.7001953125,9138.400390625,9138.400390625,800722200,0.0,0.0,False,0.008486496785852227,0.008450688918278567,8.161303649749366,9138.400390625,0.0,0.12633851010902852
2025-07-25,9138.400390625,9145.0,9094.7001953125,9120.2998046875,9120.2998046875,1064163700,0.0,0.0,False,-0.001980717101875862,-0.0019826813161250988,8.143157698934829,9138.400390625,-0.001980717101875862,0.12581779100290091
2025-07-28,9120.2998046875,9169.0,9058.400390625,9081.400390625,9081.400390625,543629900,0.0,0.0,False,-0.004265146420132759,-0.004274268103241124,8.104160792606507,9138.400390625,-0.006237415473552166,0.1259040246767353
2025-07-29,9081.400390625,9163.2001953125,9076.400390625,9136.2998046875,9136.2998046875,717674800,0.0,0.0,False,0.006045258627642269,0.006027059361055908,8.159197799185455,9138.400390625,-0.00022986363561561252,0.12600413717257475
2025-07-30,9136.2998046875,9146.7998046875,9091.5,9136.900390625,9136.900390625,774736700,0.0,0.0,False,6.573623352323921e-05,6.573407299172325e-05,8.159799890350868,9138.400390625,-0.0001641425124618845,0.12552955222198653
2025-07-31,9136.900390625,9190.7001953125,9115.7998046875,9132.7998046875,9132.7998046875,926035400,0.0,0.0,False,-0.0004487939850703615,-0.0004488947232324608,8.155689027255631,9138.400390625,-0.0006128628313599727,0.12508998497552554
2025-08-01,9132.7998046875,9132.7998046875,9027.900390625,9068.599609375,9068.599609375,750993500,0.0,0.0,False,-0.007029629104488677,-0.0070544533524061915,8.091327929197988,9138.400390625,-0.0076381837374522865,0.12457510647615448
2025-08-04,9068.599609375,9129.099609375,9068.099609375,9128.2998046875,9128.2998046875,1259903600,0.0,0.0,False,0.006583176883317554,0.006561602408339529,8.151177749060142,9138.400390625,-0.0011052903687457372,0.12295980793316387
2025-08-05,9128.2998046875,9178.0,9126.599609375,9142.7001953125,9142.7001953125,815463500,0.0,0.0,False,0.00157755452089825,0.001576311488893835,8.165614230889716,9142.7001953125,0.0,0.12295146006780279
2025-08-06,9142.7001953125,9184.2001953125,9142.7001953125,9164.2998046875,9164.2998046875,902688800,0.0,0.0,False,0.0023624978303535826,0.002359711519926377,8.187267974624051,9164.2998046875,0.0,0.12178686881911861
2025-08-07,9164.2998046875,9164.2998046875,9084.5,9100.7998046875,9100.7998046875,857875100,0.0,0.0,False,-0.006929061832691263,-0.006953179253600236,8.123608826754376,9164.2998046875,-0.006929061832691263,0.12197174336392283
2025-08-08,9100.7998046875,9127.099609375,9079.900390625,9095.7001953125,9095.7001953125,874135800,0.0,0.0,False,-0.0005603473853335039,-0.0005605044386019616,8.118496436403499,9164.2998046875,-0.007485526536343934,0.12195288294999669
2025-08-11,9095.7001953125,9137.7001953125,9093.2001953125,9129.7001953125,9129.7001953125,574794700,0.0,0.0,False,0.0037380299778924098,0.0037310609055031456,8.15258164943608,9164.2998046875,-0.003775477681044692,0.12190585511800457
2025-08-12,9129.7001953125,9165.0,9119.400390625,9147.7998046875,9147.7998046875,620578300,0.0,0.0,False,0.0019824976710947073,0.0019805351159992925,8.170726621240592,9164.2998046875,-0.0018004648856598804,0.12188804445692217
2025-08-13,9147.7998046875,9182.7001953125,9142.400390625,9165.2001953125,9165.2001953125,668377900,0.0,0.0,False,0.0019021394211189424,0.0019003326447278467,8.188170621867158,9165.2001953125,0.0,0.1217882558401327
2025-08-14,9165.2001953125,9177.2001953125,9133.7001953125,9177.2001953125,9177.2001953125,558589800,0.0,0.0,False,0.0013093003692530303,0.001308443982954329,8.200200697055129,9177.2001953125,0.0,0.12155400999886061
2025-08-15,9177.2001953125,9222.099609375,9129.5,9138.900390625,9138.900390625,637843000,0.0,0.0,False,-0.004173364846836725,-0.004182097639130172,8.161804902882196,9177.2001953125,-0.004173364846836725,0.12154865891941302
2025-08-18,9138.900390625,9165.7001953125,9126.900390625,9157.7001953125,9157.7001953125,904487300,0.0,0.0,False,0.002057118896578114,0.0020550059247607453,8.180651824874676,9177.2001953125,-0.002124831057947252,0.12145359986980266
2025-08-19,9157.7001953125,9197.099609375,9154.7998046875,9189.2001953125,9189.2001953125,638477900,0.0,0.0,False,0.003439728242700557,0.003433825908586364,8.212230772243098,9189.2001953125,0.0,0.12104157920830044
2025-08-20,9189.2001953125,9301.2001953125,9166.7998046875,9288.099609375,9288.099609375,738157900,0.0,0.0,False,0.010762570404435179,0.010705066171212743,8.311378054511268,9288.099609375,0.0,0.12147820903676451
2025-08-21,9288.099609375,9309.2001953125,9257.5,9309.2001953125,9309.2001953125,471872700,0.0,0.0,False,0.0022717872142759,0.0022692106072997368,8.332531524122796,9309.2001953125,0.0,0.12149134966045345
2025-08-22,9309.2001953125,9357.5,9285.599609375,9321.400390625,9321.400390625,503779500,0.0,0.0,False,0.0013105524703016513,0.001309694445988385,8.344762296365904,9321.400390625,0.0,0.12141709703419139
2025-08-26,9321.400390625,9325.900390625,9249.599609375,9265.7998046875,9265.7998046875,1238002200,0.0,0.0,False,-0.0059648318500963304,-0.005982692518937094,8.28902236058896,9321.400390625,-0.0059648318500963304,0.12157623560120391
2025-08-27,9265.7998046875,9301.900390625,9230.599609375,9255.5,9255.5,580184000,0.0,0.0,False,-0.0011115936999080978,-0.0011122119784103953,8.278696741854624,9321.400390625,-0.007069795080498764,0.12158454965694737
2025-08-28,9255.5,9270.0,9207.400390625,9216.7998046875,9216.7998046875,545856600,0.0,0.0,False,-0.004181318709145954,-0.0041900848668193595,8.239899553571416,9321.400390625,-0.011221552723204797,0.12161078737525424
2025-08-29,9216.7998046875,9223.099609375,9179.2001953125,9187.2998046875,9187.2998046875,786259500,0.0,0.0,False,-0.003200677092389137,-0.0032058102152195227,8.210325618734323,9321.400390625,-0.014386313248851756,0.1216619639622251
2025-09-01,9187.2998046875,9226.599609375,9179.7998046875,9196.2998046875,9196.2998046875,432004700,0.0,0.0,False,0.0009796131824726384,0.0009791336746082671,8.219348175125301,9321.400390625,-0.013420793088484873,0.12164798782912356
2025-09-02,9196.2998046875,9196.5,9108.2001953125,9116.7001953125,9116.7001953125,704169000,0.0,0.0,False,-0.008655612699188686,-0.00869329008625004,8.139549067982445,9321.400390625,-0.021960240600583658,0.12170842604228978
2025-09-03,9116.7001953125,9179.599609375,9107.400390625,9178.0,9178.0,705659700,0.0,0.0,False,0.006723902659321768,0.006701398048719796,8.201002506265654,9321.400390625,-0.015383996461435623,0.12180922093372873
2025-09-04,9178.0,9231.400390625,9155.5,9216.900390625,9216.900390625,487597700,0.0,0.0,False,0.004238438725757243,0.004229481844217966,8.240000391604,9321.400390625,-0.01121076186203751,0.12180759049437172
2025-09-05,9216.900390625,9253.5,9197.599609375,9208.2001953125,9208.2001953125,524336500,0.0,0.0,False,-0.0009439393878389879,-0.0009443851791783592,8.231278391290717,9321.400390625,-0.012144118970187301,0.12156566107838822
2025-09-08,9208.2001953125,9234.900390625,9190.599609375,9221.400390625,9221.400390625,478762300,0.0,0.0,False,0.0014335260998366017,0.001432499582206584,8.24451166979949,9321.400390625,-0.010728001781854068,0.12111895197684755
2025-09-09,9221.400390625,9254.2998046875,9221.400390625,9242.5,9242.5,679753900,0.0,0.0,False,0.002288113353851484,0.0022854996087621707,8.265664160400993,9321.400390625,-0.008464435312139806,0.12084555746178624
2025-09-10,9242.5,9290.599609375,9222.400390625,9225.400390625,9225.400390625,1101672800,0.0,0.0,False,-0.001850106505274507,-0.0018518200661545314,8.248521694862147,9321.400390625,-0.01029888171057991,0.12085230660308567
2025-09-11,9225.400390625,9297.599609375,9225.400390625,9297.599609375,9297.599609375,628343100,0.0,0.0,False,0.007826133901285282,0.007795668562677544,8.32090186403508,9321.400390625,-0.002553348236595143,0.12096072653704822
2025-09-12,9297.599609375,9340.7001953125,9283.2998046875,9283.2998046875,9283.2998046875,640038400,0.0,0.0,False,-0.0015380103777625775,-0.0015391943298330615,8.306566220238087,9321.400390625,-0.004087431538271846,0.12092999709175364
2025-09-15,9283.2998046875,9314.400390625,9262.7001953125,9277.0,9277.0,896734100,0.0,0.0,False,-0.0006786169594910074,-0.0006788473242053591,8.300250626566408,9321.400390625,-0.004763274697400122,0.12093550383112149
2025-09-16,9277.0,9282.099609375,9195.7001953125,9195.7001953125,9195.7001953125,1160022600,0.0,0.0,False,-0.008763587871887468,-0.00880221394230336,8.218747062969916,9321.400390625,-0.01348511919291906,0.12124141547490053
2025-09-17,9195.7001953125,9245.7001953125,9195.7001953125,9208.400390625,9208.400390625,550017700,0.0,0.0,False,0.0013811014977385128,0.0013801486542797728,8.231479088345857,9321.400390625,-0.01212264201349511,0.12102957212564806
2025-09-18,9208.400390625,9245.2001953125,9208.2998046875,9228.099609375,9228.099609375,641326900,0.0,0.0,False,0.0021392660955594778,0.0021369811240401194,8.251227678571421,9321.400390625,-0.010009309474983796,0.12073163665153173
2025-09-19,9228.099609375,9251.0,9207.7001953125,9216.7001953125,9216.7001953125,1741545500,0.0,0.0,False,-0.0012352937814974485,-0.00123605738577594,8.239799694548864,9321.400390625,-0.0112322388187297,0.12011211392619345
2025-09-22,9216.7001953125,9234.599609375,9194.2998046875,9226.7001953125,9226.7001953125,608280800,0.0,0.0,False,0.0010849870114129079,0.0010843988384070442,8.249824757205507,9321.400390625,-0.01015943864054425,0.12007258051767981
2025-09-23,9226.7001953125,9266.900390625,9223.2998046875,9223.2998046875,9223.2998046875,690489000,0.0,0.0,False,-0.0003685381071260041,-0.00036860603398380915,8.24641584429824,9321.400390625,-0.01052423260738422,0.12005267204252228
2025-09-24,9223.2998046875,9266.400390625,9177.099609375,9250.400390625,9250.400390625,631425700,0.0,0.0,False,0.002938274425789311,0.0029339661347198183,8.273584351503754,9321.400390625,-0.007616881265116393,0.12005861660796277
2025-09-25,9250.400390625,9251.2001953125,9203.2001953125,9214.0,9214.0,652023200,0.0,0.0,False,-0.003935007036224181,-0.003942769546792539,8.237092731829568,9321.400390625,-0.011521915819968198,0.12013007713778516
2025-09-26,9214.0,9292.099609375,9208.5,9284.7998046875,9284.7998046875,687681900,0.0,0.0,False,0.007683937995170309,0.007654566904756183,8.308069979636585,9321.400390625,-0.003926511511543995,0.12028543604300973
2025-09-29,9284.7998046875,9354.599609375,9284.7998046875,9299.7998046875,9299.7998046875,546230500,0.0,0.0,False,0.0016155437182854282,0.0016142401313448552,8.323107573621549,9321.400390625,-0.0023173112442659294,0.11982463808113185
2025-09-30,9299.7998046875,9363.599609375,9266.2998046875,9350.400390625,9350.400390625,770556700,0.0,0.0,False,0.005441040344975612,0.005426291360649194,8.373834978070171,9350.400390625,0.0,0.11984868020137998
2025-10-01,9350.5,9457.900390625,9347.599609375,9446.400390625,9446.400390625,853312200,0.0,0.0,False,0.010266940022830795,0.010214592985162627,8.470075579573932,9446.400390625,0.0,0.12023928177498215
2025-10-02,9446.400390625,9475.099609375,9417.599609375,9427.7001953125,9427.7001953125,650916500,0.0,0.0,False,-0.001979610702406709,-0.001981572721456802,8.451328516604006,9446.400390625,-0.001979610702406709,0.12025575182197319
2025-10-03,9427.7001953125,9494.599609375,9425.0,9491.2998046875,9491.2998046875,596685900,0.0,0.0,False,0.006746036473096906,0.006723383789202782,8.515087523496238,9491.2998046875,0.0,0.12041297974576715
2025-10-06,9491.2001953125,9516.7998046875,9465.400390625,9479.099609375,9479.099609375,608049100,0.0,0.0,False,-0.0012854082753211982,-0.0012862351211706125,8.50285675125313,9491.2998046875,-0.0012854082753211982,0.12040676009317218
2025-10-07,9479.099609375,9507.099609375,9473.099609375,9483.599609375,9483.599609375,647484600,0.0,0.0,False,0.00047472863303910096,0.00047461598505166075,8.50736802944862,9491.2998046875,-0.0008112898623955367,0.11956427732209036
2025-10-08,9483.599609375,9577.099609375,9483.599609375,9548.900390625,9548.900390625,800211500,0.0,0.0,False,0.006885653542927583,0.006862055693053582,8.572832471804508,9548.900390625,0.0,0.11958480701350963
2025-10-09,9548.900390625,9565.5,9501.099609375,9509.400390625,9509.400390625,963047900,0.0,0.0,False,-0.0041366019524908815,-0.004145181358245902,8.533233474310773,9548.900390625,-0.0041366019524908815,0.11967170068819136
2025-10-10,9509.400390625,9520.0,9414.599609375,9427.5,9427.5,633596500,0.0,0.0,False,-0.008612571483028852,-0.008649874011697523,8.451127819548867,9548.900390625,-0.012713546655507058,0.12001765947370756
2025-10-13,9427.5,9459.900390625,9409.7001953125,9442.900390625,9442.900390625,866346000,0.0,0.0,False,0.0016335603951207478,0.0016322275866231931,8.466566807644107,9548.900390625,-0.011100754606684249,0.11994964899109944
2025-10-14,9442.900390625,9454.2998046875,9384.2001953125,9452.7998046875,9452.7998046875,715453800,0.0,0.0,False,0.0010483446454998546,0.0010477955160031161,8.476491032268166,9548.900390625,-0.010064047377837393,0.1198102677097825
2025-10-15,9452.7998046875,9474.2998046875,9395.099609375,9424.7998046875,9424.7998046875,610965100,0.0,0.0,False,-0.0029620853692591265,-0.002966481026480496,8.44842085682957,9548.900390625,-0.012996322179603004,0.119512191376024
2025-10-16,9424.7998046875,9436.099609375,9389.7001953125,9436.099609375,9436.099609375,451574500,0.0,0.0,False,0.001198943735853053,0.0011982255767764183,8.459748981829568,9548.900390625,-0.011812960302816311,0.11935182674255225
2025-10-17,9436.099609375,9436.099609375,9276.900390625,9354.599609375,9354.599609375,751531100,0.0,0.0,False,-0.008637043203637673,-0.008674558632405537,8.378044721177938,9548.900390625,-0.020347974457955664,0.11964452064946374
2025-10-20,9354.5,9416.400390625,9354.5,9403.599609375,9403.599609375,612224700,0.0,0.0,False,0.005238064914172558,0.005224393970895023,8.427167528195481,9548.900390625,-0.015216493554865762,0.11962134496239388
2025-10-21,9403.599609375,9441.2001953125,9403.5,9427.0,9427.0,612553400,0.0,0.0,False,0.0024884503378548306,0.0024853592722264,8.450626566416034,9548.900390625,-0.012765908705538509,0.11962192937868915
2025-10-22,9427.099609375,9545.2001953125,9427.099609375,9515.0,9515.0,1047120500,0.0,0.0,False,0.009334889148191472,0.009291588334099639,8.53884711779448,9548.900390625,-0.0035501878999892877,0.11977688900372037
2025-10-23,9515.0,9594.7998046875,9505.7001953125,9578.599609375,9578.599609375,814894500,0.0,0.0,False,0.006684141815554323,0.006661901987420425,8.60260612468671,9578.599609375,0.0,0.11992976893373992
2025-10-24,9578.599609375,9645.599609375,9560.5,9645.599609375,9645.599609375,779192300,0.0,0.0,False,0.006994759435859921,0.00697040958768996,8.669774044486209,9645.599609375,0.0,0.12005841857087327
2025-10-27,9645.599609375,9672.7001953125,9632.7998046875,9653.7998046875,9653.7998046875,729163900,0.0,0.0,False,0.0008501488393246603,0.0008497876674855422,8.677994791666661,9653.7998046875,0.0,0.11999761057561557
2025-10-28,9653.7998046875,9727.099609375,9645.400390625,9696.7001953125,9696.7001953125,708743000,0.0,0.0,False,0.00444388649992189,0.0044340415919699875,8.721002702067663,9696.7001953125,0.0,0.11974599751140777
2025-10-29,9696.7998046875,9787.599609375,9696.7998046875,9756.099609375,9756.099609375,752470200,0.0,0.0,False,0.006125734823813067,0.006107048781910909,8.7805509868421,9756.099609375,0.0,0.1195997855351483
2025-10-30,9756.099609375,9763.400390625,9690.0,9760.099609375,9760.099609375,893377000,0.0,0.0,False,0.00040999991391599266,0.0004099158869178772,8.784561011904756,9760.099609375,0.0,0.11940504940705333
2025-10-31,9760.099609375,9761.7998046875,9697.0,9717.2998046875,9717.2998046875,596284500,0.0,0.0,False,-0.004385181135486471,-0.004394824243792521,8.741653939536334,9760.099609375,-0.004385181135486471,0.11927664055097283
2025-11-03,9717.2998046875,9745.599609375,9695.900390625,9701.400390625,9701.400390625,848988200,0.0,0.0,False,-0.001636196719466243,-0.0016375367512218243,8.72571467731829,9760.099609375,-0.006014202835964544,0.11929968208411265
2025-11-04,9701.400390625,9715.0,9574.2001953125,9715.0,9715.0,1023130000,0.0,0.0,False,0.0014018192041782562,0.0014008375729102768,8.739348370927313,9760.099609375,-0.004620814456819722,0.11928223232894797
2025-11-05,9715.0,9786.7998046875,9680.5,9777.099609375,9777.099609375,862811200,0.0,0.0,False,0.006392136837364948,0.006371793775094988,8.801603618421048,9777.099609375,0.0,0.11940858321105804
2025-11-06,9777.099609375,9786.099609375,9723.900390625,9735.7998046875,9735.7998046875,938291200,0.0,0.0,False,-0.00422413663944865,-0.004233083508710888,8.760200305451123,9777.099609375,-0.00422413663944865,0.119447460513639
2025-11-07,9735.7998046875,9735.7998046875,9639.0,9682.599609375,9682.599609375,747990900,0.0,0.0,False,-0.005464388789802932,-0.005479373174157,8.706866776315785,9777.099609375,-0.009665443104352356,0.11925866132669924
2025-11-10,9682.599609375,9800.400390625,9682.599609375,9787.2001953125,9787.2001953125,761287500,0.0,0.0,False,0.010802944473323306,0.01074500954044452,8.811729519110271,9787.2001953125,0.0,0.11954225093311763
2025-11-11,9787.2001953125,9912.900390625,9787.2001953125,9899.599609375,9899.599609375,924385900,0.0,0.0,False,0.011484327674867956,0.011418883363134269,8.924410635964907,9899.599609375,0.0,0.11930517882324664
2025-11-12,9899.599609375,9930.099609375,9878.2998046875,9911.400390625,9911.400390625,814638100,0.0,0.0,False,0.0011920463165828732,0.001191336393490564,8.936240993107765,9911.400390625,0.0,0.11930525176317044
2025-11-13,9911.400390625,9913.2001953125,9804.7998046875,9807.7001953125,9807.7001953125,626791500,0.0,0.0,False,-0.010462718811217409,-0.01051783785413778,8.832280897556387,9911.400390625,-0.010462718811217409,0.1197648674306391
2025-11-14,9807.7001953125,9807.7001953125,9610.5,9698.400390625,9698.400390625,715744700,0.0,0.0,False,-0.011144284848729202,-0.01120684763706386,8.7227071585213,9911.400390625,-0.021490404141222275,0.12034717293375434
2025-11-17,9698.400390625,9707.7001953125,9667.900390625,9675.400390625,9675.400390625,812453900,0.0,0.0,False,-0.002371525104514438,-0.002374341624020728,8.699649514411025,9911.400390625,-0.023810964212809704,0.12028665158791238
2025-11-18,9675.400390625,9675.599609375,9511.7001953125,9552.2998046875,9552.2998046875,804147700,0.0,0.0,False,-0.012723048242714419,-0.012804679357892227,8.576240405701752,9911.400390625,-0.036231064409139035,0.12102082440929296
2025-11-19,9552.2998046875,9568.5,9507.400390625,9507.400390625,9507.400390625,866995100,0.0,0.0,False,-0.00470037739398288,-0.0047114589063016726,8.531228461779445,9911.400390625,-0.040761142127013206,0.12111700665563434
2025-11-20,9507.400390625,9593.7998046875,9507.400390625,9527.7001953125,9527.7001953125,808216600,0.0,0.0,False,0.002135158282333016,0.0021328820713590055,8.551579143170422,9911.400390625,-0.03871301533488991,0.1209061972643052
2025-11-21,9527.7001953125,9541.2001953125,9423.900390625,9539.7001953125,9539.7001953125,805279800,0.0,0.0,False,0.0012594854743543937,0.0012586929878713549,8.56360921835839,9911.400390625,-0.03750228834101832,0.12018038005897408
2025-11-24,9539.7001953125,9592.599609375,9524.7001953125,9534.900390625,9534.900390625,1668886000,0.0,0.0,False,-0.0005031399927912794,-0.000503266610190085,8.558797384085207,9911.400390625,-0.037986559432724,0.1201480051880801
2025-11-25,9534.900390625,9615.599609375,9521.5,9609.5,9609.5,785920000,0.0,0.0,False,0.007823847792720384,0.007793400203998546,8.633583959899743,9911.400390625,-0.030459912699174363,0.12027719763638509
2025-11-26,9609.599609375,9704.2998046875,9593.2998046875,9691.599609375,9691.599609375,1115421300,0.0,0.0,False,0.008543588050887063,0.008507298153291244,8.71588933270676,9911.400390625,-0.022176561594454913,0.12053017554379504
2025-11-27,9691.599609375,9699.7998046875,9658.900390625,9693.900390625,9693.900390625,768475200,0.0,0.0,False,0.00023739953596257912,0.00023737136115177797,8.718195880325808,9911.400390625,-0.021944426763924163,0.12053084450426596
2025-11-28,9694.0,9740.2001953125,9694.0,9720.5,9720.5,537586900,0.0,0.0,False,0.0027439532389588184,0.002740195471792062,8.744862155388464,9911.400390625,-0.019260688005861337,0.12054893668501647
2025-12-01,9720.599609375,9735.400390625,9686.900390625,9702.5,9702.5,823282000,0.0,0.0,False,-0.0018517565968828587,-0.0018534732176331138,8.726817042606509,9911.400390625,-0.02107677849666878,0.12055032175888297
2025-12-02,9702.5,9744.7998046875,9682.2998046875,9701.7998046875,9701.7998046875,654140300,0.0,0.0,False,-7.216648415353522e-05,-7.216908827954059e-05,8.726115092418539,9911.400390625,-0.021147423943820964,0.12044979565339706
2025-12-03,9701.7998046875,9711.2998046875,9677.7001953125,9692.099609375,9692.099609375,750194100,0.0,0.0,False,-0.0009998346191202323,-0.0010003347871710424,8.71639058583959,9911.400390625,-0.022126114636376926,0.1204112577350484
2025-12-04,9692.099609375,9727.599609375,9674.7998046875,9710.900390625,9710.900390625,899242300,0.0,0.0,False,0.0019398047902658977,0.0019379257984795159,8.735238486842096,9911.400390625,-0.020229230189272696,0.12041423310032208
2025-12-05,9710.900390625,9738.2998046875,9667.0,9667.0,9667.0,592674800,0.0,0.0,False,-0.0045207332851835424,-0.004530982701484941,8.691228070175429,9911.400390625,-0.0246585125202059,0.12039796060508763
2025-12-08,9667.099609375,9692.400390625,9629.2001953125,9645.099609375,9645.099609375,777520000,0.0,0.0,False,-0.0022654795308783005,-0.0022680496120085457,8.669272791353373,9911.400390625,-0.02686812869570765,0.12034353345029926
2025-12-09,9645.099609375,9673.2001953125,9630.900390625,9642.0,9642.0,787104800,0.0,0.0,False,-0.00032136623783407536,-0.00032141788702931995,8.666165413533825,9911.400390625,-0.02718086042410517,0.11999354314383584
2025-12-10,9642.0,9689.5,9622.7001953125,9655.5,9655.5,932473800,0.0,0.0,False,0.001400124455507079,0.001399145195212579,8.67969924812029,9911.400390625,-0.025818792555999615,0.1199804445645219
2025-12-11,9655.599609375,9715.2998046875,9635.2998046875,9703.2001953125,9703.2001953125,637684000,0.0,0.0,False,0.004940209757392067,0.00492804696255916,8.727518992794474,9911.400390625,-0.021006133049516595,0.1200564709574979
2025-12-12,9703.2001953125,9761.5,9639.2998046875,9649.0,9649.0,601108600,0.0,0.0,False,-0.0055858061486440125,-0.005601465102955724,8.673182957393472,9911.400390625,-0.026474603011013453,0.12020114859580444
2025-12-15,9649.0,9769.0,9649.0,9751.2998046875,9751.2998046875,656861100,0.0,0.0,False,0.010602114694527875,0.010546306387362588,8.77573915256891,9911.400390625,-0.016153175094100303,0.12049837002750892
2025-12-16,9751.2998046875,9764.7998046875,9655.7001953125,9684.7998046875,9684.7998046875,760319300,0.0,0.0,False,-0.006819603676633257,-0.006842963437234903,8.709072485902244,9911.400390625,-0.022862620518472543,0.12041161167570671
2025-12-17,9684.7998046875,9853.099609375,9684.7998046875,9774.2998046875,9774.2998046875,842799500,0.0,0.0,False,0.009241285499436147,0.009198846083400323,8.798796796679186,9911.400390625,-0.013832615022512984,0.12071448670564751
2025-12-18,9774.2998046875,9845.099609375,9748.2998046875,9837.7998046875,9837.7998046875,702927400,0.0,0.0,False,0.006496629044419944,0.006475616906228698,8.862455944548861,9911.400390625,-0.0074258513466086695,0.12023106073272846
2025-12-19,9837.7998046875,9903.099609375,9819.400390625,9897.400390625,9897.400390625,1611302500,0.0,0.0,False,0.006058324739348864,0.006040046875033606,8.92220590538846,9911.400390625,-0.0014125148261836529,0.12029845103745275
2025-12-22,9897.400390625,9898.0,9829.400390625,9866.0,9866.0,466411600,0.0,0.0,False,-0.0031725897089849298,-0.0031776330414905155,8.890726817042594,9911.400390625,-0.004580623205167167,0.12035661210810653
2025-12-23,9865.900390625,9901.5,9846.2998046875,9889.2001953125,9889.2001953125,534194000,0.0,0.0,False,0.0023515300337015876,0.0023487695137353096,8.913985158208007,9911.400390625,-0.0022398646445056514,0.12031759295714253
2025-12-24,9889.2001953125,9893.2001953125,9862.0,9870.7001953125,9870.7001953125,163408500,0.0,0.0,False,-0.0018707276255535144,-0.001872479621824204,8.89543879229322,9911.400390625,-0.004106402093391082,0.1203447474274673
2025-12-29,9870.7001953125,9892.7998046875,9858.5,9866.5,9866.5,347896700,0.0,0.0,False,-0.00042552151614272393,-0.00042561207611412956,8.891228070175426,9911.400390625,-0.004530176247089179,0.12027276169845592
2025-12-30,9866.5,9954.2998046875,9859.7998046875,9940.7001953125,9940.7001953125,364742100,0.0,0.0,False,0.0075204170995286646,0.007492279744561107,8.965614230889711,9940.7001953125,0.0,0.12033017879621577
2025-12-31,9940.7001953125,9950.099609375,9916.7001953125,9931.400390625,9931.400390625,176045300,0.0,0.0,False,-0.0009355281323024656,-0.000935966011866032,8.95629111842104,9940.7001953125,-0.0009355281323024656,0.11993513376223719
2026-01-02,9931.2998046875,10046.2998046875,9930.7998046875,9951.099609375,9951.099609375,627469100,0.0,0.0,False,0.001983528805121537,0.0019815642093204433,8.976039708646605,9951.099609375,0.0,0.11983050994902938
2026-01-05,9951.5,10022.099609375,9951.5,10004.599609375,10004.599609375,713151500,0.0,0.0,False,0.005376290269428763,0.005361889612580469,9.029673793859637,10004.599609375,0.0,0.11989577012042038
2026-01-06,10004.400390625,10158.400390625,10003.7998046875,10122.7001953125,10122.7001953125,718171700,0.0,0.0,False,0.011804628925562666,0.011735497806489501,9.148070371240589,10122.7001953125,0.0,0.12039239945682757
2026-01-07,10122.7998046875,10124.7998046875,10032.7001953125,10048.2001953125,10048.2001953125,705731900,0.0,0.0,False,-0.007359696381653014,-0.0073869125645176685,9.073383654448609,10122.7001953125,-0.007359696381653014,0.12067147520470257
2026-01-08,10048.400390625,10059.400390625,9995.900390625,10044.7001953125,10044.7001953125,751003900,0.0,0.0,False,-0.0003483210855644847,-0.0003483817634444749,9.069874882518784,10122.7001953125,-0.007705453929784389,0.12044067127638584
2026-01-09,10044.7001953125,10135.7001953125,10032.900390625,10124.599609375,10124.599609375,714290200,0.0,0.0,False,0.007954385149273602,0.007922915797135171,9.149974545739335,10124.599609375,0.0,0.12028758495830447
2026-01-12,10124.5,10149.7001953125,10089.900390625,10140.7001953125,10140.7001953125,652275500,0.0,0.0,False,0.001590244212975156,0.001588981113560422,9.166115484022543,10140.7001953125,0.0,0.12022967034141759
2026-01-13,10140.7001953125,10152.5,10097.099609375,10137.400390625,10137.400390625,956031500,0.0,0.0,False,-0.0003254020554739334,-0.00032545501021081846,9.162807409147856,10140.7001953125,-0.0003254020554739334,0.12018070117731118
2026-01-14,10137.2998046875,10184.400390625,10135.400390625,10184.400390625,10184.400390625,717891900,0.0,0.0,False,0.004636297096784814,0.004625582575771568,9.209925203634072,10184.400390625,0.0,0.11970717546214502
2026-01-15,10184.400390625,10250.5,10173.5,10238.900390625,10238.900390625,1132107400,0.0,0.0,False,0.005351321423907152,0.00533705398056578,9.264561795112767,10238.900390625,0.0,0.11936387928856167
2026-01-16,10238.900390625,10257.7998046875,10212.7998046875,10235.2998046875,10235.2998046875,870108800,0.0,0.0,False,-0.00035165748275045594,-0.0003517193287425387,9.260952185150362,10238.900390625,-0.00035165748275045594,0.11868801978611468
2026-01-19,10235.2998046875,10235.2998046875,10166.2998046875,10195.400390625,10195.400390625,628321300,0.0,0.0,False,-0.003898216449334191,-0.0039058342988726414,9.220952772556377,10238.900390625,-0.004248503095100942,0.11877480575307806
2026-01-20,10195.2001953125,10195.2001953125,10050.2001953125,10126.7998046875,10126.7998046875,986370500,0.0,0.0,False,-0.006728581841727421,-0.0067513208065846445,9.152180255325801,10238.900390625,-0.010948498536048068,0.1189818472857257
2026-01-21,10126.900390625,10161.5,10093.7001953125,10138.099609375,10138.099609375,758651200,0.0,0.0,False,0.0011158317440294052,0.0011152096665018108,9.163508380325801,10238.900390625,-0.009844883474234734,0.11897765858328238
2026-01-22,10138.099609375,10226.5,10138.099609375,10150.099609375,10150.099609375,790113900,0.0,0.0,False,0.0011836537874321262,0.00118295382157825,9.175538455513772,10238.900390625,-0.00867288262041388,0.11896717045771643
2026-01-23,10150.099609375,10184.099609375,10131.7998046875,10143.400390625,10143.400390625,630823700,0.0,0.0,False,-0.0006600150745134092,-0.0006602329803487346,9.168822446741842,10238.900390625,-0.009327173461658234,0.11870159565956033
2026-01-26,10143.099609375,10184.900390625,10125.2998046875,10148.900390625,10148.900390625,659600800,0.0,0.0,False,0.0005422244797792519,0.0005420775292037494,9.174336231202995,10238.900390625,-0.008790006403657014,0.11870033814782088
2026-01-27,10149.0,10228.2001953125,10147.5,10207.7998046875,10207.7998046875,763839700,0.0,0.0,False,0.005803526667471193,0.005786751080332997,9.2333832628446,10238.900390625,-0.003037492772756778,0.11877541989843408
2026-01-28,10207.599609375,10225.5,10144.7001953125,10154.400390625,10154.400390625,785126300,0.0,0.0,False,-0.005231236415704221,-0.005244967239981778,9.17985001566415,10238.900390625,-0.008252839345655794,0.1189069557761091
2026-01-29,10154.2001953125,10277.7001953125,10154.2001953125,10171.7998046875,10171.7998046875,794022100,0.0,0.0,False,0.0017134851289264397,0.0017120187880794431,9.19729303728069,10238.900390625,-0.006553495334219561,0.118511725493652
2026-01-30,10171.7998046875,10234.0,10141.599609375,10223.5,10223.5,832508200,0.0,0.0,False,0.005082698864037338,0.005069825552517302,9.249122807017534,10238.900390625,-0.0015041059134729418,0.11856836490664015
2026-02-02,10223.7001953125,10345.5,10145.400390625,10341.599609375,10341.599609375,951139400,0.0,0.0,False,0.011551778683914549,0.01148556631442671,9.367518405388461,10341.599609375,0.0,0.11853874592552982
2026-02-03,10341.2998046875,10373.2998046875,10232.2001953125,10314.599609375,10314.599609375,874101200,0.0,0.0,False,-0.002610814672763362,-0.0026142287931094667,9.340450736215528,10341.599609375,-0.002610814672763362,0.1185654507230155
2026-02-04,10314.5,10481.5,10308.0,10402.2998046875,10402.2998046875,930136600,0.0,0.0,False,0.008502530261357721,0.008466587344388802,9.42837073151628,10402.2998046875,0.0,0.11869714030746902
2026-02-05,10402.599609375,10404.0,10289.2998046875,10309.2001953125,10309.2001953125,1277189600,0.0,0.0,False,-0.0089499063786882,-0.008990197371347554,9.335037789786957,10402.2998046875,-0.0089499063786882,0.11855056839857064
2026-02-06,10309.099609375,10380.5,10253.2001953125,10369.7998046875,10369.7998046875,758885000,0.0,0.0,False,0.005878206672381259,0.00586099742229325,9.395789277882196,10402.2998046875,-0.0031243091056993855,0.1186033558450792
2026-02-09,10369.7998046875,10420.2998046875,10316.0,10386.2001953125,10386.2001953125,1018460900,0.0,0.0,False,0.001581553254054846,0.001580303915797001,9.412230772243099,10402.2998046875,-0.0015476971128773886,0.1183976389240049
2026-02-10,10386.2001953125,10402.2001953125,10330.7998046875,10353.7998046875,10353.7998046875,993226600,0.0,0.0,False,-0.0031195615350860795,-0.0031244375104156445,9.37974917763157,10402.2998046875,-0.004662430511582105,0.11845853188167735
2026-02-11,10353.7998046875,10493.7998046875,10353.7998046875,10472.099609375,10472.099609375,961824500,0.0,0.0,False,0.011425738078685077,0.011360957311757944,9.498345473057636,10472.099609375,0.0,0.11891389691429174
2026-02-12,10472.2001953125,10535.7998046875,10392.0,10402.400390625,10402.400390625,1022354000,0.0,0.0,False,-0.006655706243244963,-0.006677954228360115,9.428471569548863,10472.099609375,-0.006655706243244963,0.11901249699599234
2026-02-13,10402.5,10454.5,10380.900390625,10446.400390625,10446.400390625,1406698800,0.0,0.0,False,0.004229792965828816,0.004220872537093204,9.472581845238087,10472.099609375,-0.0024540655368664455,0.11898275921043132
2026-02-16,10446.2998046875,10490.099609375,10446.2998046875,10473.7001953125,10473.7001953125,540732700,0.0,0.0,False,0.0026133216865782405,0.0026099128990069186,9.499950070488714,10473.7001953125,0.0,0.11895086915232951
2026-02-17,10474.0,10556.2001953125,10472.7001953125,10556.2001953125,10556.2001953125,650471900,0.0,0.0,False,0.007876872400541135,0.00784601179192108,9.582656837406006,10556.2001953125,0.0,0.11916164472075777
2026-02-18,10556.0,10715.7998046875,10554.0,10686.2001953125,10686.2001953125,1080504800,0.0,0.0,False,0.012315037380375538,0.012239824180199118,9.712982651942347,10686.2001953125,0.0,0.11951394600841847
2026-02-19,10686.400390625,10687.400390625,10597.599609375,10627.0,10627.0,1134090700,0.0,0.0,False,-0.00553987331609862,-0.005555275324064922,9.653634085213024,10686.2001953125,-0.00553987331609862,0.1195062722722299
2026-02-20,10627.0,10745.7998046875,10626.7001953125,10686.900390625,10686.900390625,798124100,0.0,0.0,False,0.005636622812176473,0.005620796497273734,9.713684602130318,10686.900390625,0.0,0.11959566874430189
2026-02-23,10686.7998046875,10738.7001953125,10660.0,10684.7001953125,10684.7001953125,702118900,0.0,0.0,False,-0.00020587777859615297,-0.00020589897433521718,9.711478892543852,10686.900390625,-0.00020587777859615297,0.11959699470307525
2026-02-24,10684.900390625,10717.7001953125,10645.7998046875,10680.599609375,10680.599609375,999959100,0.0,0.0,False,-0.0003837810947001641,-0.0003838547575120213,9.707368029448613,10686.900390625,-0.0005895798612970404,0.1196032042801422
2026-02-25,10680.7001953125,10806.400390625,10680.7001953125,10806.400390625,10806.400390625,1270688000,0.0,0.0,False,0.011778438088773324,0.011709612200686873,9.833484100877184,10806.400390625,0.0,0.11993179351512846
2026-02-26,10806.400390625,10856.7998046875,10770.7998046875,10846.7001953125,10846.7001953125,853819000,0.0,0.0,False,0.0037292533342057066,0.0037223169087668415,9.873884907581445,10846.7001953125,0.0,0.11994989865062876
2026-02-27,10846.900390625,10934.900390625,10845.5,10910.599609375,10910.599609375,1531094400,0.0,0.0,False,0.00589113858702528,0.005873853682057493,9.93794447055137,10910.599609375,0.0,0.11994051666155477
2026-03-02,10911.0,10911.0,10731.900390625,10780.099609375,10780.099609375,1305516300,0.0,0.0,False,-0.011960845844610324,-0.012032952307572654,9.807117402882197,10910.599609375,-0.011960845844610324,0.12046678940508397
2026-03-03,10780.2998046875,10780.2998046875,10406.099609375,10484.099609375,10484.099609375,1502778100,0.0,0.0,False,-0.02745800231220319,-0.02784201913891163,9.510375548245607,10910.599609375,-0.03909042722395639,0.12300929444072557
2026-03-04,10483.900390625,10588.7998046875,10443.5,10567.7001953125,10567.7001953125,1040017600,0.0,0.0,False,0.007974035830672799,0.007942411212939933,9.594185659461145,10910.599609375,-0.031428099860603576,0.12321630713484817
2026-03-05,10567.7001953125,10636.099609375,10402.0,10413.900390625,10413.900390625,978325000,0.0,0.0,False,-0.014553763055818014,-0.01466070796761548,9.440000391604002,10910.599609375,-0.04552446579775582,0.12383323521529188
2026-03-06,10413.599609375,10481.099609375,10234.5,10284.7998046875,10284.7998046875,1060629000,0.0,0.0,False,-0.012396948414613362,-0.012474431615737866,9.310576245300744,10910.599609375,-0.057357049758271494,0.12452508323956395
2026-03-09,10285.0,10285.0,10082.0,10249.5,10249.5,1073211800,0.0,0.0,False,-0.0034322306080679654,-0.0034381342237925815,9.275187969924804,10910.599609375,-0.06059241774457069,0.12419907916424229
2026-03-10,10249.2001953125,10447.5,10235.400390625,10412.2001953125,10412.2001953125,1224090500,0.0,0.0,False,0.015873964126298823,0.01574929040452892,9.438295935150368,10910.599609375,-0.045680295483874866,0.12444686721813444
2026-03-11,10412.2998046875,10412.2998046875,10293.7998046875,10353.7998046875,10353.7998046875,1036944800,0.0,0.0,False,-0.005608842466483854,-0.0056246310883296385,9.37974917763157,10910.599609375,-0.05103292436916729,0.12453242127898147
2026-03-12,10353.7998046875,10355.2998046875,10258.400390625,10305.2001953125,10305.2001953125,1083987200,0.0,0.0,False,-0.004693891159938901,-0.004704942061763814,9.331027764724302,10910.599609375,-0.05548727253654384,0.12465194023003236
2026-03-13,10305.5,10367.400390625,10200.2001953125,10261.2001953125,10261.2001953125,816906000,0.0,0.0,False,-0.004269689008081001,-0.004278830159388591,9.28691748903508,10910.599609375,-0.05952004814698719,0.12436979941991991
2026-03-16,10261.099609375,10376.5,10255.2998046875,10317.7001953125,10317.7001953125,896903000,0.0,0.0,False,0.005506178509781856,0.005491074925546659,9.343559093045103,10910.599609375,-0.05434159764721336,0.12436768689163562
2026-03-17,10317.599609375,10436.099609375,10317.599609375,10403.599609375,10403.599609375,886665000,0.0,0.0,False,0.008325441952803159,0.008290976621561261,9.429673793859639,10910.599609375,-0.04646857351124467,0.12458200595394865
2026-03-18,10403.5,10447.7001953125,10279.099609375,10305.2998046875,10305.2998046875,861491600,0.0,0.0,False,-0.009448633970776665,-0.009493555501399206,9.331127623746857,10910.599609375,-0.05547814293976949,0.12499670369338671
2026-03-19,10305.599609375,10305.599609375,9997.400390625,10063.5,10063.5,1157510300,0.0,0.0,False,-0.023463636116390685,-0.023743290358645832,9.08872180451127,10910.599609375,-0.07764006009780844,0.12730577128570927
2026-03-20,10063.2998046875,10127.599609375,9915.7001953125,9918.2998046875,9918.2998046875,2623375100,0.0,0.0,False,-0.014428399196353192,-0.014533500737692976,8.943157698934828,10910.599609375,-0.0909482375134415,0.1280039061428499
2026-03-23,9918.5,10036.7001953125,9670.5,9894.2001953125,9894.2001953125,1660414200,0.0,0.0,False,-0.0024298125535194837,-0.002432769338635582,8.918997689536331,10910.599609375,-0.0931570628977304,0.12802935776805147
2026-03-24,9894.0,9972.7001953125,9839.2001953125,9965.2001953125,9965.2001953125,1214990300,0.0,0.0,False,0.00717592110513765,0.007150296696082973,8.990175634398486,10910.599609375,-0.08664962952633326,0.12817714623723947
2026-03-25,9965.2001953125,10118.2001953125,9965.2001953125,10106.7998046875,10106.7998046875,816852200,0.0,0.0,False,0.014209409404700724,0.014109401997646116,9.13213013001252,10910.599609375,-0.07367146018233772,0.12887754002616236
2026-03-26,10107.0,10107.0,9956.2998046875,9972.2001953125,9972.2001953125,791260400,0.0,0.0,False,-0.013317727864024076,-0.013407204103188243,8.997193178258135,10910.599609375,-0.08600805158830815,0.12958851562112128
2026-03-27,9972.2998046875,10024.099609375,9883.2001953125,9967.400390625,9967.400390625,1115045000,0.0,0.0,False,-0.0004813185248483398,-0.0004814343957915669,8.992381343984952,10910.599609375,-0.0864479728446409,0.12958513870255084
2026-03-30,9967.5,10135.099609375,9958.099609375,10128.0,10128.0,954019300,0.0,0.0,False,0.016112487015777388,0.015984058594484166,9.153383458646607,10910.599609375,-0.07172837766886309,0.13016654795289626
2026-03-31,10127.900390625,10245.7998046875,10118.7001953125,10176.5,10176.5,973401800,0.0,0.0,False,0.004788704581358605,0.00477727520897635,9.202005012531318,10910.599609375,-0.06728315909826077,0.13012015749083913
2026-04-01,10174.900390625,10396.599609375,10169.2998046875,10364.7998046875,10364.7998046875,1154225300,0.0,0.0,False,0.0185033955375129,0.018334290540249022,9.390776746553874,10910.599609375,-0.05002473046655642,0.13127891615274667
2026-04-02,10366.2998046875,10465.2001953125,10287.900390625,10436.2998046875,10436.2998046875,1340450500,0.0,0.0,False,0.006898348385625752,0.006874663641757296,9.46245594454886,10910.599609375,-0.04347147009958596,0.13039411625735692
2026-04-07,10436.2001953125,10487.7001953125,10330.900390625,10348.7998046875,10348.7998046875,844673500,0.0,0.0,False,-0.008384197621526646,-0.008419542705168353,9.374736646303246,10910.599609375,-0.05149119432489946,0.12055285953244498
2026-04-08,10345.900390625,10687.900390625,10345.900390625,10608.900390625,10608.900390625,1387131200,0.0,0.0,False,0.025133405887288296,0.024822756206483013,9.635489113408509,10910.599609375,-0.027651937524200143,0.1143654932125996
2026-04-09,10609.599609375,10643.599609375,10552.900390625,10603.5,10603.5,696338500,0.0,0.0,False,-0.0005090433905640124,-0.0005091729971361964,9.630075187969913,10910.599609375,-0.02814690487873117,0.11141579271162812
2026-04-10,10603.599609375,10657.599609375,10576.0,10600.5,10600.5,1100435500,0.0,0.0,False,-0.00028292544914410023,-0.0002829654800996824,9.627067669172922,10910.599609375,-0.02842186685217052,0.10716862095042175
2026-04-13,10601.5,10607.7001953125,10528.599609375,10583.0,10583.0,1076503400,0.0,0.0,False,-0.0016508655252110982,-0.0016522297052942406,9.609523809523798,10910.599609375,-0.030025811697233173,0.10313644298010993
2026-04-14,10581.900390625,10630.400390625,10569.7998046875,10609.099609375,10609.099609375,866212200,0.0,0.0,False,0.0024661824978740032,0.0024631464604080618,9.635688831453624,10910.599609375,-0.027633678330651446,0.10300966116478993
2026-04-15,10609.2001953125,10640.0,10559.599609375,10559.599609375,10559.599609375,808554800,0.0,0.0,False,-0.004665805942311807,-0.004676724791583889,9.58606477130325,10910.599609375,-0.032170550892400174,0.10115709271593694
2026-04-16,10559.599609375,10645.900390625,10555.5,10590.0,10590.0,649656900,0.0,0.0,False,0.0028789340268176034,0.0028747978329035245,9.616541353383449,10910.599609375,-0.029384233759208178,0.10032163805461651
2026-04-17,10590.400390625,10667.599609375,10548.900390625,10667.599609375,10667.599609375,939622000,0.0,0.0,False,0.007327630724740297,0.007300914072509679,9.694335447994977,10910.599609375,-0.022271919848584787,0.1004965219479563
2026-04-20,10668.400390625,10683.7001953125,10583.2001953125,10609.099609375,10609.099609375,923835300,0.0,0.0,False,-0.005483895359982283,-0.005498987113829391,9.635688831453622,10910.599609375,-0.027633678330651446,0.10070237548828928
2026-04-21,10609.400390625,10635.0,10487.900390625,10498.099609375,10498.099609375,734873800,0.0,0.0,False,-0.010462716355487123,-0.010517835372442216,9.524410635964902,10910.599609375,-0.03780727134790618,0.10120658589180438
2026-04-22,10497.900390625,10523.2001953125,10468.0,10476.5,10476.5,842843100,0.0,0.0,False,-0.002057478036854521,-0.002059597552527567,9.502756892230567,10910.599609375,-0.03978696175432894,0.10092950236560409
2026-04-23,10476.7998046875,10477.2001953125,10361.5,10457.0,10457.0,799001700,0.0,0.0,False,-0.001861308643153703,-0.0018630430305739232,9.483208020050116,10910.599609375,-0.04157421458168453,0.1009664096137567
2026-04-24,10457.7001953125,10462.5,10365.900390625,10379.099609375,10379.099609375,649201500,0.0,0.0,False,-0.00744959267715406,-0.007477479475864813,9.405112390350867,10910.599609375,-0.04871409629433243,0.10130989896447631